{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1663644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756944000003,[[111659.7,8.099],[111613.6,1.157],[111604.7,0.063],[111486.7,6.23],[111473.8,0.005]],[[111659.8,7.779],[111678.4,0.047],[111849.6,0.292],[112314.1,5.726],[113301.2,3.152]]]
["binance-futures","BTCUSDT",1756944000054,[[111659.7,8.153],[111659.1,0.004],[111657.5,0.004],[111657.4,0.754],[111656.4,0.005]],[[111659.8,8.053],[111660.1,0.002],[111665.2,0.225],[111665.3,2.132],[111665.4,1.584]]]
["binance-futures","BTCUSDT",1756944000102,[[111659.7,8.154],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.481],[111660.1,0.002],[111665.2,0.003],[111665.3,1.302],[111665.4,1.379]]]
["binance-futures","BTCUSDT",1756944000192,[[111659.7,8.153],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.48],[111660.1,0.002],[111665.2,0.003],[111665.3,1.302],[111665.4,1.379]]]
["binance-futures","BTCUSDT",1756944000295,[[111659.7,8.019],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.489],[111660.0,0.084],[111660.1,0.002],[111661.9,0.029],[111665.2,0.003]]]
["binance-futures","BTCUSDT",1756944000406,[[111659.7,8.019],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.49],[111660.0,0.084],[111660.1,0.002],[111661.9,0.029],[111665.2,0.003]]]
["binance-futures","BTCUSDT",1756944000535,[[111659.7,8.0],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.491],[111660.0,0.084],[111660.1,0.002],[111661.9,0.029],[111665.2,0.003]]]
["binance-futures","BTCUSDT",1756944000664,[[111659.7,7.981],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.492],[111660.0,0.084],[111660.1,0.002],[111661.9,0.029],[111665.2,0.003]]]
["binance-futures","BTCUSDT",1756944000733,[[111659.7,7.982],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.493],[111660.0,0.084],[111660.1,0.002],[111661.9,0.029],[111665.2,0.003]]]
["binance-futures","BTCUSDT",1756944000897,[[111659.7,7.983],[111659.6,1.529],[111659.5,0.001],[111659.1,0.004],[111658.3,0.004]],[[111659.8,7.495],[111660.0,0.084],[111660.1,0.002],[111661.9,0.029],[111665.2,0.003]]]
["binance-futures","BTCUSDT",1756944000993,[[111659.7,7.984],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,7.418],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001158,[[111659.7,7.982],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.711],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001209,[[111659.7,7.943],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,5.669],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001262,[[111659.7,8.079],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.632],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001305,[[111659.7,8.079],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,7.153],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001367,[[111659.7,8.08],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,7.194],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001419,[[111659.7,8.08],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,7.196],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001471,[[111659.7,7.944],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,7.196],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001522,[[111659.7,7.834],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,8.028],[111659.9,0.003],[111660.0,0.084],[111660.1,0.002],[111660.4,0.002]]]
["binance-futures","BTCUSDT",1756944001573,[[111659.7,17.344],[111659.6,1.529],[111659.5,0.001],[111659.4,0.001],[111659.2,0.086]],[[111659.8,3.203],[111659.9,0.014],[111661.3,0.002],[111661.9,0.002],[111662.5,0.002]]]
["binance-futures","BTCUSDT",1756944001624,[[111659.7,9.623],[111659.6,1.529],[111659.5,0.001],[111659.4,0.002],[111659.2,0.086]],[[111659.8,1.544],[111659.9,0.004],[111660.0,0.005],[111660.5,0.002],[111661.3,0.002]]]
["binance-futures","BTCUSDT",1756944001676,[[111659.7,9.821],[111659.6,1.529],[111659.5,0.001],[111659.2,0.086]],[[111659.8,1.65],[111659.9,0.005],[111660.0,0.005],[111660.5,0.002],[111661.3,0.002]]]
["binance-futures","BTCUSDT",1756944001726,[[111659.7,8.847],[111659.6,1.529],[111659.5,0.001],[111659.2,0.086],[111659.1,0.083]],[[111659.8,2.168],[111659.9,0.005],[111660.0,0.005],[111660.5,0.002],[111661.3,0.002]]]
["binance-futures","BTCUSDT",1756944001777,[[111659.7,8.847],[111659.6,1.529],[111659.5,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,2.106],[111659.9,0.005],[111660.0,0.005],[111660.5,0.002],[111661.3,0.002]]]
["binance-futures","BTCUSDT",1756944001829,[[111669.3,8.792],[111669.2,0.015],[111669.0,0.009],[111668.9,0.16],[111668.8,1.158]],[[111669.4,7.489],[111669.5,0.001],[111669.6,0.002],[111669.8,0.036],[111669.9,0.004]]]
["binance-futures","BTCUSDT",1756944001881,[[111669.3,8.689],[111669.2,0.014],[111669.0,0.009],[111668.9,0.16],[111668.8,0.052]],[[111669.4,7.855],[111669.5,0.001],[111669.6,0.002],[111669.8,0.036],[111669.9,0.002]]]
["binance-futures","BTCUSDT",1756944001932,[[111669.3,8.211],[111669.2,0.015],[111669.0,0.009],[111668.9,0.16],[111668.8,0.052]],[[111669.4,7.986],[111669.5,0.001],[111669.6,0.002],[111669.8,0.036],[111669.9,0.002]]]
["binance-futures","BTCUSDT",1756944001983,[[111669.3,9.024],[111669.2,0.015],[111668.9,0.16],[111668.8,0.05]],[[111669.4,7.338],[111669.5,0.001],[111669.6,0.002],[111669.8,0.08],[111669.9,0.004]]]
["binance-futures","BTCUSDT",1756944002035,[[111669.3,9.176],[111669.2,0.015],[111669.1,0.001],[111669.0,1.523],[111668.9,0.162]],[[111669.4,7.422],[111669.5,0.001],[111669.6,0.002],[111669.8,0.08],[111669.9,0.004]]]
["binance-futures","BTCUSDT",1756944002083,[[111669.3,6.216],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,9.047],[111669.5,0.001],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002137,[[111669.3,6.218],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,8.303],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002188,[[111669.3,7.061],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,7.745],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002240,[[111669.3,6.48],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,8.097],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002285,[[111669.3,7.471],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.003]],[[111669.4,8.097],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002343,[[111669.3,7.472],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.003]],[[111669.4,8.098],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002396,[[111669.3,7.854],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.003]],[[111669.4,8.124],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002450,[[111669.3,7.201],[111669.2,0.014],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,8.203],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.044]]]
["binance-futures","BTCUSDT",1756944002502,[[111669.3,7.308],[111669.2,0.012],[111669.1,0.001],[111669.0,1.523],[111668.9,0.003]],[[111669.4,9.997],[111669.5,0.003],[111669.6,0.002],[111669.7,0.003],[111669.8,0.044]]]
["binance-futures","BTCUSDT",1756944002553,[[111669.3,5.208],[111669.2,0.012],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,10.945],[111669.5,0.007],[111669.6,0.002],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002605,[[111669.3,4.82],[111669.2,0.012],[111669.1,0.001],[111669.0,1.523]],[[111669.4,10.933],[111669.5,0.007],[111669.6,0.003],[111669.7,0.003],[111669.8,0.044]]]
["binance-futures","BTCUSDT",1756944002658,[[111669.3,4.692],[111669.2,0.012],[111669.1,0.001],[111669.0,1.523],[111668.9,0.002]],[[111669.4,10.918],[111669.5,0.007],[111669.6,0.003],[111669.7,0.003],[111669.8,0.08]]]
["binance-futures","BTCUSDT",1756944002709,[],[[111665.1,12.26],[111665.4,0.011],[111665.5,0.034],[111665.6,1.838],[111665.9,0.275]]]
["binance-futures","BTCUSDT",1756944002761,[[111662.1,3.582],[111660.6,0.001],[111660.0,0.002],[111659.9,0.002],[111659.7,2.034]],[[111662.2,21.522],[111662.8,0.003],[111663.5,0.003],[111663.9,0.001],[111664.0,17.348]]]
["binance-futures","BTCUSDT",1756944002811,[[111662.1,3.629],[111661.0,0.044],[111660.6,0.001],[111660.0,0.002],[111659.9,0.002]],[[111662.2,21.309],[111662.3,0.182],[111662.8,0.003],[111663.1,0.003],[111663.5,0.002]]]
["binance-futures","BTCUSDT",1756944002862,[[111662.1,1.26],[111662.0,0.001],[111661.0,0.044],[111660.9,0.002],[111660.6,0.001]],[[111662.2,22.932],[111662.3,0.186],[111662.8,0.003],[111663.1,0.007],[111663.5,0.002]]]
["binance-futures","BTCUSDT",1756944002914,[],[[111659.8,47.363],[111659.9,0.449],[111660.0,1.982],[111660.1,1.47],[111660.2,1.254]]]
["binance-futures","BTCUSDT",1756944002965,[[111653.1,0.118],[111653.0,0.002],[111652.8,0.003],[111650.1,0.005],[111650.0,0.048]],[[111653.2,18.472],[111653.3,1.394],[111653.5,0.01],[111653.6,1.418],[111654.0,0.334]]]
["binance-futures","BTCUSDT",1756944003016,[[111653.1,0.033],[111653.0,0.002],[111652.8,0.003],[111650.8,0.004],[111650.1,0.005]],[[111653.2,19.842],[111653.3,0.091],[111653.5,0.001],[111654.8,0.002],[111655.1,2.295]]]
["binance-futures","BTCUSDT",1756944003067,[],[[111648.7,25.937],[111648.8,0.622],[111648.9,0.632],[111649.0,0.002],[111649.1,0.2]]]
["binance-futures","BTCUSDT",1756944003119,[[111648.6,1.166],[111645.5,0.037],[111645.3,0.002],[111639.0,0.003],[111636.1,0.052]],[[111648.7,24.369],[111648.8,0.619],[111648.9,0.632],[111649.0,0.002],[111649.6,0.004]]]
["binance-futures","BTCUSDT",1756944003169,[[111648.6,0.48],[111647.5,0.042],[111647.1,0.002],[111645.5,0.037],[111645.3,0.002]],[[111648.7,25.744],[111648.8,0.619],[111648.9,0.632],[111649.0,0.002],[111649.6,0.004]]]
["binance-futures","BTCUSDT",1756944003219,[[111648.6,0.334],[111647.5,0.042],[111647.4,0.003],[111645.5,0.037],[111645.3,0.002]],[[111648.7,24.755],[111648.8,0.621],[111648.9,0.632],[111649.0,0.002],[111649.6,0.004]]]
["binance-futures","BTCUSDT",1756944003272,[[111648.6,0.314],[111647.5,0.042],[111647.4,0.003],[111645.5,0.001],[111645.3,0.002]],[[111648.7,24.752],[111648.8,1.002],[111648.9,0.632],[111649.0,0.002],[111649.6,0.004]]]
["binance-futures","BTCUSDT",1756944003323,[[111645.5,0.001],[111645.3,0.002]],[[111647.3,16.261],[111647.4,0.037],[111647.5,0.736],[111647.6,23.864],[111647.7,0.037]]]
["binance-futures","BTCUSDT",1756944003374,[[111647.2,0.046],[111645.5,0.001],[111645.3,0.002],[111640.0,0.002],[111639.6,0.155]],[[111647.3,34.276],[111647.4,0.88],[111647.5,7.983],[111647.6,0.418],[111647.7,0.001]]]
["binance-futures","BTCUSDT",1756944003426,[[111647.2,0.049],[111645.5,0.001],[111645.3,0.002],[111640.0,0.002],[111639.6,0.155]],[[111647.3,34.775],[111647.4,2.564],[111647.5,0.002],[111647.6,0.418],[111647.7,0.001]]]
["binance-futures","BTCUSDT",1756944003477,[[111643.3,0.116],[111642.4,0.002],[111641.7,0.001],[111640.0,0.002],[111639.9,0.005]],[[111643.4,32.373],[111643.6,0.002],[111643.7,0.004],[111644.2,2.051],[111644.3,1.422]]]
["binance-futures","BTCUSDT",1756944003528,[[111643.1,0.086],[111642.4,0.002],[111641.7,0.001],[111640.0,0.002],[111639.9,0.005]],[[111643.2,33.135],[111643.3,9.676],[111643.4,3.306],[111643.5,0.003],[111644.1,0.001]]]
["binance-futures","BTCUSDT",1756944003579,[[111643.1,0.087],[111643.0,0.004],[111642.4,0.002],[111641.7,0.001],[111640.0,0.002]],[[111643.2,30.184],[111643.3,0.004],[111643.4,0.677],[111643.5,0.001],[111644.1,0.005]]]
["binance-futures","BTCUSDT",1756944003630,[],[[111639.7,28.277],[111639.8,0.002],[111640.0,0.012],[111640.2,2.103],[111640.4,0.002]]]
["binance-futures","BTCUSDT",1756944003681,[[111639.6,3.589],[111637.4,0.241],[111636.2,0.075],[111635.8,0.202],[111634.8,0.002]],[[111639.7,20.778],[111639.8,0.002],[111640.0,0.001],[111640.4,0.002],[111640.9,0.001]]]
["binance-futures","BTCUSDT",1756944003734,[[111639.6,4.683],[111637.4,0.241],[111637.1,0.2],[111636.2,0.075],[111635.8,0.002]],[[111639.7,20.758],[111639.8,0.002],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944003785,[[111639.6,6.017],[111639.5,0.001],[111639.1,0.002],[111638.8,0.075],[111638.4,0.25]],[[111639.7,18.999],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944003837,[[111639.6,6.052],[111639.5,0.003],[111639.1,0.002],[111638.8,0.075],[111638.4,0.25]],[[111639.7,19.008],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944003886,[[111639.6,6.336],[111639.5,0.003],[111639.1,0.002],[111638.8,0.075],[111638.4,0.25]],[[111639.7,19.007],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944003939,[[111639.6,6.331],[111639.5,0.003],[111639.1,0.002],[111638.8,0.075],[111638.4,0.25]],[[111639.7,19.007],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944003990,[[111639.6,6.329],[111639.5,0.003],[111639.1,0.002],[111638.4,0.25]],[[111639.7,19.007],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004041,[[111639.6,6.18],[111639.5,0.003],[111639.1,0.002],[111638.4,0.05],[111636.4,0.2]],[[111639.7,19.186],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004090,[[111639.6,6.163],[111639.5,0.003],[111639.1,0.002],[111638.4,0.05],[111636.4,0.2]],[[111639.7,17.87],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004143,[[111639.6,6.178],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.5,0.002]],[[111639.7,17.87],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004197,[[111639.6,6.178],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.5,0.002]],[[111639.7,17.801],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004250,[[111639.6,7.414],[111639.5,0.003],[111639.0,0.038],[111638.5,0.002]],[[111639.7,15.139],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004301,[[111639.6,7.467],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.7,0.075]],[[111639.7,11.482],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004352,[[111639.6,7.797],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.7,0.075]],[[111639.7,10.204],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004405,[[111639.6,7.847],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.7,0.075]],[[111639.7,10.204],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004457,[[111639.6,7.848],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.7,0.075]],[[111639.7,10.203],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004503,[[111639.6,7.848],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.7,0.075]],[[111639.7,10.203],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004561,[[111639.6,7.847],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111638.7,0.075]],[[111639.7,10.206],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004612,[[111639.6,7.579],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.403],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004665,[[111639.6,7.578],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111635.2,0.005]],[[111639.7,11.412],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004716,[[111639.6,7.348],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111637.4,0.243]],[[111639.7,11.413],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004767,[[111639.6,7.426],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111637.4,0.243]],[[111639.7,11.412],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004816,[[111639.6,7.43],[111639.5,0.003],[111639.1,0.002],[111639.0,0.038],[111637.4,0.243]],[[111639.7,11.412],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004869,[[111639.6,7.432],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.375],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004921,[[111639.6,7.432],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.271],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944004972,[[111639.6,7.365],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.347],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005025,[[111639.6,7.365],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.486],[111639.8,0.005],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005076,[[111639.6,7.366],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.911],[111639.8,0.005],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005127,[[111639.6,7.365],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.91],[111639.8,0.005],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005179,[[111639.6,7.565],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.827],[111639.8,0.005],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005231,[[111639.6,7.567],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,11.127],[111639.8,0.005],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005283,[[111639.6,7.567],[111639.5,0.003],[111639.2,0.086],[111639.1,0.002],[111639.0,0.038]],[[111639.7,10.779],[111639.8,0.005],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005333,[[111639.6,11.256],[111639.5,0.004],[111639.2,0.086],[111639.1,0.002],[111639.0,0.29]],[[111639.7,1.999],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111640.6,0.004]]]
["binance-futures","BTCUSDT",1756944005385,[[111639.6,12.683],[111639.5,0.004],[111639.2,0.086],[111639.1,0.001],[111639.0,0.514]],[[111639.7,2.001],[111639.8,0.003],[111640.0,0.001],[111640.4,0.002],[111647.5,0.119]]]
["binance-futures","BTCUSDT",1756944005436,[[111643.3,27.173],[111643.2,0.078],[111643.1,0.292],[111643.0,0.2],[111642.9,0.292]],[[111643.4,0.009],[111644.3,0.002],[111645.2,0.002],[111646.9,0.179],[111647.3,0.006]]]
["binance-futures","BTCUSDT",1756944005487,[[111649.6,19.338],[111649.4,0.001],[111649.2,0.001],[111649.1,0.294],[111648.8,0.295]],[[111649.7,0.18],[111650.0,0.001],[111650.3,0.002],[111651.1,0.002],[111652.1,0.001]]]
["binance-futures","BTCUSDT",1756944005538,[[111653.1,17.719],[111653.0,0.686],[111652.9,0.292],[111652.8,0.001],[111652.6,0.001]],[[111653.2,1.132],[111653.7,0.001],[111655.3,0.001],[111655.4,0.032],[111655.5,0.002]]]
["binance-futures","BTCUSDT",1756944005588,[[111653.1,18.972],[111653.0,0.004],[111652.9,0.292],[111652.8,0.053],[111652.6,0.001]],[[111653.2,1.337],[111653.7,0.001],[111655.3,0.001],[111655.4,0.032],[111655.5,0.002]]]
["binance-futures","BTCUSDT",1756944005641,[[111653.1,17.18],[111653.0,0.004],[111652.9,0.292],[111652.8,0.053],[111652.6,0.001]],[[111653.2,1.339],[111653.7,0.001],[111655.3,0.001],[111655.4,0.032],[111655.5,0.004]]]
["binance-futures","BTCUSDT",1756944005692,[[111653.1,14.292],[111653.0,0.001],[111652.9,0.292],[111652.8,0.053],[111652.6,0.001]],[[111653.2,2.491],[111653.7,0.001],[111654.8,0.002],[111655.3,0.017],[111655.4,0.034]]]
["binance-futures","BTCUSDT",1756944005743,[[111653.1,12.847],[111653.0,0.001],[111652.8,0.053],[111652.6,0.001]],[[111653.2,3.511],[111653.7,0.001],[111654.8,0.002],[111655.3,0.045],[111655.4,0.032]]]
["binance-futures","BTCUSDT",1756944005794,[[111653.1,11.956],[111653.0,0.001],[111652.8,0.051],[111652.7,0.002],[111652.6,0.001]],[[111653.2,2.889],[111653.7,0.001],[111654.8,0.002],[111655.3,0.045],[111655.4,0.034]]]
["binance-futures","BTCUSDT",1756944005844,[[111653.1,11.879],[111653.0,0.001],[111652.8,0.051],[111652.7,0.002],[111652.6,0.001]],[[111653.2,2.493],[111653.7,0.001],[111654.8,0.002],[111655.3,0.045],[111655.4,0.034]]]
["binance-futures","BTCUSDT",1756944005896,[[111653.1,12.202],[111653.0,0.003],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,2.991],[111653.6,0.027],[111653.7,0.001],[111654.8,0.002],[111655.3,0.045]]]
["binance-futures","BTCUSDT",1756944005946,[[111653.1,12.107],[111653.0,0.003],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,2.99],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002],[111655.3,0.045]]]
["binance-futures","BTCUSDT",1756944005999,[[111653.1,12.141],[111653.0,0.003],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,2.993],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002],[111655.3,0.045]]]
["binance-futures","BTCUSDT",1756944006050,[[111653.1,12.117],[111653.0,0.003],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,2.993],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002],[111655.3,0.045]]]
["binance-futures","BTCUSDT",1756944006100,[[111653.1,12.118],[111653.0,0.004],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,1.748],[111653.3,0.001],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1756944006151,[[111653.1,15.332],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051]],[[111653.2,0.514],[111653.3,0.001],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1756944006204,[[111653.1,16.085],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.049]],[[111653.2,0.514],[111653.3,0.001],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1756944006254,[[111653.1,16.92],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.047]],[[111653.2,0.514],[111653.3,0.001],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1756944006307,[[111653.1,16.921],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,0.515],[111653.3,0.001],[111653.6,0.027],[111653.7,0.003],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1756944006357,[[111653.1,16.973],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,0.514],[111653.3,0.001],[111653.7,0.001],[111654.0,0.027],[111654.8,0.002]]]
["binance-futures","BTCUSDT",1756944006410,[[111653.1,16.878],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,2.573],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006461,[[111653.1,20.0],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,2.752],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006511,[[111653.1,18.192],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,3.944],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006564,[[111653.1,18.852],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.114],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006615,[[111653.1,18.737],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.114],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006668,[[111653.1,18.404],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.114],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006719,[[111653.1,18.412],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.114],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006770,[[111653.1,18.418],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,3.949],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006823,[[111653.1,18.419],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.316],[111653.3,0.896],[111653.7,0.001],[111654.0,0.027],[111654.1,0.004]]]
["binance-futures","BTCUSDT",1756944006875,[[111653.1,17.926],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.315],[111653.3,0.896],[111653.7,0.001],[111654.1,0.029],[111654.2,0.002]]]
["binance-futures","BTCUSDT",1756944006925,[[111653.1,17.173],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.314],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.029]]]
["binance-futures","BTCUSDT",1756944006977,[[111653.1,17.05],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051]],[[111653.2,3.948],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.029]]]
["binance-futures","BTCUSDT",1756944007029,[[111653.1,17.066],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.112],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007079,[[111653.1,17.065],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.111],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007129,[[111653.1,17.069],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.113],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007183,[[111653.1,17.053],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.111],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007233,[[111653.1,15.812],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.127],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007284,[[111653.1,16.701],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.002]],[[111653.2,4.102],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007333,[[111653.1,15.922],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.105],[111653.3,0.896],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007388,[[111653.1,15.91],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.106],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007440,[[111653.1,15.915],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.131],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007489,[[111653.1,15.909],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.131],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007543,[[111653.1,15.433],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.375],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007594,[[111653.1,15.916],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.729],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007646,[[111653.1,15.342],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,4.733],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007696,[[111653.1,14.363],[111653.0,0.006],[111652.9,0.002],[111652.8,0.051],[111652.7,0.038]],[[111653.2,6.203],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007747,[[111653.1,10.97],[111653.0,0.004],[111652.8,0.051],[111652.7,0.038]],[[111653.2,9.382],[111653.3,0.901],[111653.4,0.001],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007799,[[111653.1,10.944],[111653.0,0.004],[111652.8,0.051],[111652.7,0.038],[111651.1,0.002]],[[111653.2,8.592],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007849,[[111653.1,10.577],[111653.0,0.004],[111652.8,0.051],[111652.7,0.038],[111651.1,0.002]],[[111653.2,9.06],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007903,[[111653.1,9.851],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111651.1,0.002]],[[111653.2,9.218],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944007954,[[111653.1,9.155],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036],[111651.1,0.002]],[[111653.2,10.688],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008005,[[111653.1,9.108],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111651.8,0.049]],[[111653.2,11.355],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.202]]]
["binance-futures","BTCUSDT",1756944008055,[[111653.1,7.185],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.049]],[[111653.2,11.365],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.202]]]
["binance-futures","BTCUSDT",1756944008108,[[111653.1,7.185],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.848],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.202]]]
["binance-futures","BTCUSDT",1756944008159,[[111653.1,7.186],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.924],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.202]]]
["binance-futures","BTCUSDT",1756944008210,[[111653.1,6.941],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,12.123],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008261,[[111653.1,6.95],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,12.127],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008313,[[111653.1,6.95],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.643],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008365,[[111653.1,7.496],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.999],[111653.3,0.905],[111653.4,0.003],[111653.7,0.004],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008416,[[111653.1,8.495],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.401],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008465,[[111653.1,8.495],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.524],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008519,[[111653.1,8.495],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.422],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008571,[[111653.1,8.495],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.418],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008622,[[111653.1,8.495],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.417],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008672,[[111653.1,8.488],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,11.42],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008725,[[111653.1,8.488],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,10.629],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008776,[[111653.1,8.488],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,10.624],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008826,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,10.646],[111653.3,0.907],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008879,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,10.585],[111653.3,0.905],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008932,[[111653.1,8.49],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.782],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944008982,[[111653.1,8.739],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.407],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009034,[[111653.1,8.714],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.407],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009087,[[111653.1,8.75],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.377],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009137,[[111653.1,8.755],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009187,[[111653.1,8.755],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.291],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009242,[[111653.1,8.755],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009291,[[111653.1,8.506],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.376],[111653.3,0.901],[111653.4,0.003],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009344,[[111653.1,8.505],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009394,[[111653.1,8.505],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009445,[[111653.1,8.505],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009498,[[111653.1,8.506],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.376],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009547,[[111653.1,8.467],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009603,[[111653.1,8.488],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009652,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.373],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009705,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009756,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009805,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009859,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009909,[[111653.1,8.489],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944009963,[[111653.1,8.539],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010015,[[111653.1,8.54],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.373],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010064,[[111653.1,8.539],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.375],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010119,[[111653.1,8.539],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.372],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010172,[[111653.1,8.54],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.381],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010222,[[111653.1,8.539],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.381],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010273,[[111653.1,8.539],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.378],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010326,[[111653.1,8.539],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.801],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010377,[[111653.1,8.528],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.801],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010429,[[111653.1,8.528],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.798],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010483,[[111653.1,8.53],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.801],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010533,[[111653.1,8.527],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.825],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010584,[[111653.1,8.526],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.822],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010635,[[111653.1,8.661],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111651.8,0.002]],[[111653.2,9.825],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010686,[[111653.1,9.066],[111653.0,0.169],[111652.8,0.051],[111652.7,0.036],[111651.8,0.002]],[[111653.2,9.762],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010737,[[111653.1,8.932],[111653.0,0.461],[111652.9,0.023],[111652.8,0.051],[111652.7,0.036]],[[111653.2,9.766],[111653.3,0.901],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010787,[[111653.1,8.526],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.163],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010839,[[111653.1,7.682],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111642.0,0.003]],[[111653.2,10.163],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010887,[[111653.1,7.682],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111642.0,0.003]],[[111653.2,10.171],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010942,[[111653.1,7.683],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111647.6,0.001]],[[111653.2,10.172],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944010993,[[111653.1,7.682],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111647.6,0.001]],[[111653.2,10.168],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011044,[[111653.1,7.682],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111647.6,0.001]],[[111653.2,10.171],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011095,[[111653.1,7.682],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111647.6,0.001]],[[111653.2,10.174],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011147,[[111653.1,7.683],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.0,0.004]],[[111653.2,10.175],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011198,[[111653.1,7.688],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.0,0.004]],[[111653.2,10.171],[111653.3,0.905],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011246,[[111653.1,7.688],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.0,0.004]],[[111653.2,10.157],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011302,[[111653.1,7.321],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.17],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011354,[[111653.1,7.332],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.047],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011404,[[111653.1,6.972],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.718],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011459,[[111653.1,6.973],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.716],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011509,[[111653.1,7.327],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.719],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011561,[[111653.1,6.972],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.716],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011614,[[111653.1,6.972],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,11.72],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.1,0.002]]]
["binance-futures","BTCUSDT",1756944011665,[[111653.1,8.872],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,11.05],[111653.3,0.976],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944011714,[[111653.1,8.872],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,11.052],[111653.3,0.976],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944011767,[[111653.1,8.872],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,11.044],[111653.3,0.978],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944011819,[[111653.1,8.872],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.154],[111653.3,0.972],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944011870,[[111653.1,8.872],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.154],[111653.3,0.972],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944011919,[[111653.1,8.872],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.152],[111653.3,0.972],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944011972,[[111653.1,8.874],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.152],[111653.3,0.972],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944012025,[[111653.1,8.875],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.116],[111653.3,0.972],[111653.4,0.005],[111653.6,0.039],[111653.7,0.003]]]
["binance-futures","BTCUSDT",1756944012077,[[111653.1,8.87],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.109],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012129,[[111653.1,8.871],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.109],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012181,[[111653.1,8.871],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.11],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012231,[[111653.1,8.905],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,10.109],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012284,[[111653.1,8.905],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,9.949],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012334,[[111653.1,8.888],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,9.949],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012388,[[111653.1,9.139],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,9.268],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012437,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,9.268],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012489,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,8.581],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012543,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,7.521],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012593,[[111653.1,9.14],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,6.333],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012644,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,6.33],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.5,0.002]]]
["binance-futures","BTCUSDT",1756944012699,[[111653.1,9.14],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,5.979],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.213]]]
["binance-futures","BTCUSDT",1756944012748,[[111653.1,9.139],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,5.977],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944012799,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,5.976],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944012848,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,6.333],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944012903,[[111653.1,9.138],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,6.333],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944012955,[[111653.1,9.136],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,7.798],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944013006,[[111653.1,9.136],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,7.795],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944013058,[[111653.1,8.85],[111653.0,0.11],[111652.9,0.001],[111652.8,0.051],[111652.7,0.038]],[[111653.2,8.458],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944013110,[[111653.1,8.129],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038]],[[111653.2,8.864],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.4,0.093]]]
["binance-futures","BTCUSDT",1756944013160,[[111653.1,8.128],[111653.0,0.11],[111652.8,0.051],[111652.7,0.036],[111646.4,0.206]],[[111653.2,10.146],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.2,0.003]]]
["binance-futures","BTCUSDT",1756944013210,[[111653.1,8.128],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111646.4,0.206]],[[111653.2,10.149],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111654.2,0.003]]]
["binance-futures","BTCUSDT",1756944013263,[[111653.1,8.128],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111646.4,0.206]],[[111653.2,10.02],[111653.3,0.976],[111653.4,0.005],[111653.7,0.001],[111655.6,0.003]]]
["binance-futures","BTCUSDT",1756944013314,[[111653.1,8.129],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.051]],[[111653.2,10.024],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111655.6,0.003]]]
["binance-futures","BTCUSDT",1756944013366,[[111653.1,6.243],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.051]],[[111653.2,9.585],[111653.3,0.972],[111653.4,0.005],[111653.7,0.004],[111654.2,0.001]]]
["binance-futures","BTCUSDT",1756944013418,[[111653.1,7.788],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.051]],[[111653.2,9.583],[111653.3,0.972],[111653.4,0.005],[111653.7,0.004],[111654.2,0.001]]]
["binance-futures","BTCUSDT",1756944013467,[[111653.1,7.788],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,9.586],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.3,0.001]]]
["binance-futures","BTCUSDT",1756944013520,[[111653.1,8.038],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.854],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.262]]]
["binance-futures","BTCUSDT",1756944013568,[[111653.1,8.038],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.763],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.262]]]
["binance-futures","BTCUSDT",1756944013622,[[111653.1,8.038],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.76],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013672,[[111653.1,8.038],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.763],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013725,[[111653.1,8.006],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.758],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013774,[[111653.1,8.006],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.76],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013825,[[111653.1,8.006],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.76],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013880,[[111653.1,8.007],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.761],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013932,[[111653.1,8.008],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.757],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944013982,[[111653.1,8.044],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.757],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014029,[[111653.1,8.041],[111653.0,0.11],[111652.8,0.051],[111652.7,0.038],[111649.7,0.004]],[[111653.2,8.757],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014086,[[111653.1,8.041],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.049]],[[111653.2,8.76],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014137,[[111653.1,8.462],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.049]],[[111653.2,8.757],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014187,[[111653.1,8.462],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.049]],[[111653.2,8.757],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014242,[[111653.1,8.462],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.049]],[[111653.2,8.756],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014293,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.049]],[[111653.2,8.759],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014342,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.049]],[[111653.2,8.756],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014398,[[111653.1,8.431],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.759],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014449,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.703],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014502,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.7],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014553,[[111653.1,8.431],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.701],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014605,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.703],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014657,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.741],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014709,[[111653.1,8.43],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.002]],[[111653.2,8.742],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014759,[[111653.1,8.747],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111650.3,0.003]],[[111653.2,8.204],[111653.3,0.972],[111653.4,0.005],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014811,[[111653.1,8.747],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,7.491],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014863,[[111653.1,8.747],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,7.364],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014914,[[111653.1,8.747],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,7.367],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944014965,[[111653.1,8.747],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,7.365],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.153]]]
["binance-futures","BTCUSDT",1756944015016,[[111653.1,8.746],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,6.663],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.107]]]
["binance-futures","BTCUSDT",1756944015066,[[111653.1,8.749],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,5.103],[111653.3,0.972],[111653.4,0.003],[111653.7,0.001],[111654.4,0.107]]]
["binance-futures","BTCUSDT",1756944015118,[[111653.1,8.749],[111653.0,0.005],[111652.8,0.051],[111652.7,0.038],[111652.4,0.025]],[[111653.2,4.526],[111653.3,0.974],[111653.4,0.003],[111653.7,0.001],[111654.4,0.107]]]
["binance-futures","BTCUSDT",1756944015169,[[111653.1,10.355],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.361],[111653.3,0.972],[111653.4,0.002],[111653.7,0.001],[111654.4,0.044]]]
["binance-futures","BTCUSDT",1756944015220,[[111653.1,10.354],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.397],[111653.3,0.972],[111653.4,0.002],[111653.7,0.001],[111654.4,0.044]]]
["binance-futures","BTCUSDT",1756944015272,[[111653.1,10.355],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.397],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.044]]]
["binance-futures","BTCUSDT",1756944015323,[[111653.1,10.388],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.272],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.044]]]
["binance-futures","BTCUSDT",1756944015373,[[111653.1,10.369],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.273],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015425,[[111653.1,10.487],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036],[111652.6,0.001]],[[111653.2,4.299],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015477,[[111653.1,10.487],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.299],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015529,[[111653.1,10.488],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.3],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015580,[[111653.1,10.487],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.001]],[[111653.2,4.3],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015631,[[111653.1,10.553],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036],[111652.6,0.004]],[[111653.2,4.264],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015687,[[111653.1,10.652],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.264],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015739,[[111653.1,10.652],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.3],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015790,[[111653.1,9.585],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.301],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015842,[[111653.1,9.586],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.302],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015894,[[111653.1,9.585],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.301],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015942,[[111653.1,9.367],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.301],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944015997,[[111653.1,9.367],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.3],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944016048,[[111653.1,9.383],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.3],[111653.3,0.974],[111653.4,0.003],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944016100,[[111653.1,9.383],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.3],[111653.3,0.974],[111653.4,0.003],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944016151,[[111653.1,9.383],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,3.073],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944016203,[[111653.1,9.584],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038],[111652.6,0.004]],[[111653.2,4.265],[111653.3,0.974],[111653.4,0.002],[111653.7,0.001],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944016254,[[111653.1,10.354],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036],[111652.6,0.004]],[[111653.2,3.074],[111653.3,0.972],[111653.4,0.002],[111653.7,0.003],[111654.4,0.088]]]
["binance-futures","BTCUSDT",1756944016305,[[111653.2,15.764],[111653.1,7.022],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036]],[[111653.3,0.633],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.4,0.071]]]
["binance-futures","BTCUSDT",1756944016358,[[111653.2,16.173],[111653.1,5.47],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,0.641],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.4,0.071]]]
["binance-futures","BTCUSDT",1756944016408,[[111653.2,17.563],[111653.1,5.456],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,0.642],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.4,0.071]]]
["binance-futures","BTCUSDT",1756944016461,[[111653.2,16.705],[111653.1,5.409],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,0.641],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.4,0.071]]]
["binance-futures","BTCUSDT",1756944016510,[[111653.2,17.02],[111653.1,5.297],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.585],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.4,0.071]]]
["binance-futures","BTCUSDT",1756944016562,[[111653.2,15.581],[111653.1,5.297],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.588],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.4,0.071]]]
["binance-futures","BTCUSDT",1756944016612,[[111653.2,15.586],[111653.1,5.293],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.589],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111655.5,0.073]]]
["binance-futures","BTCUSDT",1756944016665,[[111653.2,16.071],[111653.1,5.293],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111655.5,0.073]]]
["binance-futures","BTCUSDT",1756944016717,[[111653.2,16.1],[111653.1,5.293],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.7,0.002]]]
["binance-futures","BTCUSDT",1756944016765,[[111653.2,16.1],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111654.7,0.002]]]
["binance-futures","BTCUSDT",1756944016820,[[111653.2,16.101],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.002],[111653.5,0.002],[111653.7,0.001],[111659.2,0.002]]]
["binance-futures","BTCUSDT",1756944016870,[[111653.2,16.094],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111659.2,0.002]]]
["binance-futures","BTCUSDT",1756944016922,[[111653.2,15.74],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111653.8,0.002]]]
["binance-futures","BTCUSDT",1756944016974,[[111653.2,14.465],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036]],[[111653.3,2.52],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111653.8,0.002]]]
["binance-futures","BTCUSDT",1756944017026,[[111653.2,13.689],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111658.8,0.002]]]
["binance-futures","BTCUSDT",1756944017079,[[111653.2,13.683],[111653.1,5.294],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,1.328],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111659.4,0.309]]]
["binance-futures","BTCUSDT",1756944017132,[[111653.2,16.799],[111653.1,2.142],[111653.0,0.006],[111652.8,0.051],[111652.7,0.036]],[[111653.3,1.328],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111659.5,0.002]]]
["binance-futures","BTCUSDT",1756944017186,[[111653.2,16.804],[111653.1,2.142],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,1.328],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111659.5,0.002]]]
["binance-futures","BTCUSDT",1756944017239,[[111653.2,16.805],[111653.1,2.142],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,1.329],[111653.4,0.003],[111653.5,0.002],[111653.7,0.001],[111656.2,0.002]]]
["binance-futures","BTCUSDT",1756944017289,[[111653.2,15.988],[111653.1,2.142],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,3.717],[111653.4,0.181],[111653.5,0.002],[111653.7,0.001],[111655.6,0.002]]]
["binance-futures","BTCUSDT",1756944017342,[[111653.2,16.024],[111653.1,2.142],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.181],[111653.5,0.002],[111653.7,0.001],[111655.6,0.002]]]
["binance-futures","BTCUSDT",1756944017393,[[111653.2,16.013],[111653.1,2.142],[111653.0,0.006],[111652.8,0.051],[111652.7,0.038]],[[111653.3,2.519],[111653.4,0.181],[111653.5,0.002],[111653.7,0.001],[111655.6,0.002]]]
["binance-futures","BTCUSDT",1756944017445,[[111653.3,28.223],[111653.2,4.241],[111653.1,1.743],[111653.0,0.006],[111652.8,0.051]],[[111653.4,0.012],[111653.5,0.002],[111653.7,0.001],[111654.7,0.306],[111655.1,0.316]]]
["binance-futures","BTCUSDT",1756944017496,[[111653.3,29.104],[111653.2,4.241],[111653.1,1.743],[111653.0,0.006],[111652.8,0.051]],[[111653.4,0.011],[111653.5,0.003],[111653.6,0.311],[111653.7,0.001],[111653.9,0.001]]]
["binance-futures","BTCUSDT",1756944017548,[[111653.3,29.101],[111653.2,4.191],[111653.1,1.743],[111653.0,0.006],[111652.8,0.051]],[[111653.4,0.01],[111653.5,0.318],[111653.6,0.311],[111653.7,0.321],[111653.8,0.313]]]
["binance-futures","BTCUSDT",1756944017598,[[111653.3,28.276],[111653.2,4.191],[111653.1,1.743],[111653.0,0.006],[111652.8,0.051]],[[111653.4,0.009],[111653.5,0.318],[111653.6,0.311],[111653.7,0.002],[111653.8,0.313]]]
["binance-futures","BTCUSDT",1756944017649,[[111653.3,29.15],[111653.2,3.778],[111653.1,1.743],[111653.0,0.006],[111652.8,0.051]],[[111653.4,0.011],[111653.5,0.318],[111653.6,0.311],[111653.7,0.309],[111653.8,0.313]]]
["binance-futures","BTCUSDT",1756944017700,[[111653.3,26.464],[111653.2,3.778],[111653.1,1.743],[111653.0,0.006],[111652.8,0.051]],[[111653.4,0.008],[111653.5,0.003],[111653.7,0.001],[111656.2,0.003],[111656.3,0.319]]]
["binance-futures","BTCUSDT",1756944017751,[[111656.8,9.778],[111656.4,2.363],[111656.3,4.759],[111656.2,10.406],[111656.1,0.038]],[[111657.2,0.002],[111658.4,0.014],[111660.1,0.002],[111661.5,0.009],[111663.2,0.002]]]
["binance-futures","BTCUSDT",1756944017803,[[111657.6,18.581],[111657.5,0.002],[111657.3,0.001],[111657.2,0.699],[111657.1,5.413]],[[111657.7,0.253],[111657.8,0.002],[111658.4,0.012],[111658.5,0.002],[111660.0,8.463]]]
["binance-futures","BTCUSDT",1756944017854,[[111657.6,18.765],[111657.5,0.004],[111657.3,0.001],[111657.2,2.276],[111657.1,0.005]],[[111657.7,0.292],[111657.8,0.003],[111658.4,0.001],[111658.9,0.002],[111660.0,8.463]]]
["binance-futures","BTCUSDT",1756944017905,[[111657.6,18.756],[111657.5,0.004],[111657.3,0.001],[111657.2,1.3],[111657.1,0.005]],[[111657.7,0.291],[111657.8,0.005],[111658.4,0.001],[111658.9,0.002],[111660.0,8.463]]]
["binance-futures","BTCUSDT",1756944017957,[[111657.6,18.741],[111657.5,0.004],[111657.3,0.001],[111657.2,1.3],[111657.1,0.005]],[[111657.7,1.025],[111657.8,0.005],[111658.4,0.001],[111658.9,0.002],[111659.4,0.313]]]
["binance-futures","BTCUSDT",1756944018009,[[111657.6,14.856],[111657.5,0.004],[111657.3,0.001],[111657.2,1.3],[111657.1,0.002]],[[111657.7,1.722],[111657.8,0.005],[111658.4,0.001],[111658.9,0.002],[111659.3,0.001]]]
["binance-futures","BTCUSDT",1756944018062,[[111657.6,14.852],[111657.5,0.004],[111657.3,0.001],[111657.2,1.3],[111657.1,0.002]],[[111657.7,1.736],[111657.8,0.005],[111658.4,0.001],[111659.3,0.001],[111677.8,1.889]]]
["binance-futures","BTCUSDT",1756944018113,[[111657.6,14.875],[111657.5,0.004],[111657.4,0.002],[111657.3,0.001],[111657.2,1.3]],[[111657.7,1.204],[111657.8,0.005],[111658.4,0.001],[111658.9,0.002],[111659.3,0.001]]]
["binance-futures","BTCUSDT",1756944018162,[[111657.6,14.536],[111657.5,0.004],[111657.4,0.002],[111657.3,0.037],[111657.2,1.3]],[[111657.7,1.168],[111657.8,0.005],[111658.4,0.001],[111658.6,0.04],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018216,[[111657.6,14.534],[111657.5,0.004],[111657.4,0.002],[111657.3,0.037],[111657.2,1.302]],[[111657.7,1.723],[111657.8,0.005],[111658.4,0.001],[111658.6,0.04],[111677.6,0.002]]]
["binance-futures","BTCUSDT",1756944018267,[[111657.6,14.533],[111657.5,0.004],[111657.4,0.002],[111657.3,0.037],[111657.2,1.302]],[[111657.7,1.722],[111657.8,0.005],[111658.4,0.001],[111658.6,0.04],[111658.7,0.002]]]
["binance-futures","BTCUSDT",1756944018317,[[111657.6,11.102],[111657.5,0.004],[111657.4,0.002],[111657.3,0.037],[111657.2,0.332]],[[111657.7,2.131],[111657.8,0.005],[111658.4,0.001],[111658.6,0.04],[111658.7,0.002]]]
["binance-futures","BTCUSDT",1756944018368,[[111657.6,11.056],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.166]],[[111657.7,3.698],[111657.8,0.005],[111658.4,0.001],[111658.6,0.04],[111658.7,0.002]]]
["binance-futures","BTCUSDT",1756944018420,[[111657.6,10.891],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.166]],[[111657.7,2.614],[111657.8,0.005],[111658.4,0.001],[111658.6,0.04],[111658.7,0.002]]]
["binance-futures","BTCUSDT",1756944018470,[[111657.6,10.89],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164]],[[111657.7,2.651],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111677.7,0.271]]]
["binance-futures","BTCUSDT",1756944018522,[[111657.6,11.206],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111656.3,0.804]],[[111657.7,2.123],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018575,[[111657.6,10.895],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.656],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018625,[[111657.6,10.894],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.655],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018679,[[111657.6,10.894],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.655],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018732,[[111657.6,10.879],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.648],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018782,[[111657.6,10.878],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.647],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018834,[[111657.6,13.994],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.647],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018890,[[111657.6,13.995],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.648],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018939,[[111657.6,13.994],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.001],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944018989,[[111657.6,13.995],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.001],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944019047,[[111657.6,13.993],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.378],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944019107,[[111657.6,14.0],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.657],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111673.8,0.805]]]
["binance-futures","BTCUSDT",1756944019157,[[111657.6,14.752],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.194],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944019208,[[111657.6,14.748],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.05],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944019261,[[111657.6,14.748],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.046],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1756944019312,[[111657.6,14.746],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.35],[111657.8,0.005],[111658.4,0.001],[111658.6,0.004],[111658.8,0.088]]]
["binance-futures","BTCUSDT",1756944019365,[[111657.6,14.751],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.204],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019420,[[111657.6,14.751],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.16],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019469,[[111657.6,14.747],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.0],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019522,[[111657.6,14.732],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.042],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019575,[[111657.6,14.732],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.735],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019626,[[111657.6,14.731],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.202],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019679,[[111657.6,14.731],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.465],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019731,[[111657.6,14.732],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.754],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.004]]]
["binance-futures","BTCUSDT",1756944019782,[[111657.6,14.729],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.753],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.5,0.038]]]
["binance-futures","BTCUSDT",1756944019838,[[111657.6,14.729],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.753],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.5,0.038]]]
["binance-futures","BTCUSDT",1756944019889,[[111657.6,14.729],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.578],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111659.0,0.001]]]
["binance-futures","BTCUSDT",1756944019939,[[111657.6,14.729],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.165],[111657.8,0.005],[111658.3,0.036],[111658.4,0.001],[111659.0,0.001]]]
["binance-futures","BTCUSDT",1756944019987,[[111657.6,14.729],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.578],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111659.0,0.001]]]
["binance-futures","BTCUSDT",1756944020042,[[111657.6,14.73],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.202],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111659.0,0.001]]]
["binance-futures","BTCUSDT",1756944020094,[[111657.6,14.723],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.203],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111659.1,0.274]]]
["binance-futures","BTCUSDT",1756944020145,[[111657.6,14.966],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.568],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020199,[[111657.6,14.867],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.568],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020250,[[111657.6,14.871],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.563],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020302,[[111657.6,14.869],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.517],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.435]]]
["binance-futures","BTCUSDT",1756944020354,[[111657.6,14.869],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,3.517],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020405,[[111657.6,14.864],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.212],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020457,[[111657.6,14.886],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.024],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020509,[[111657.6,14.886],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,0.859],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.9,0.001]]]
["binance-futures","BTCUSDT",1756944020559,[[111657.6,14.886],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.88],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111659.4,0.001]]]
["binance-futures","BTCUSDT",1756944020610,[[111657.6,14.887],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.881],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020662,[[111657.6,14.836],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.024],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020714,[[111657.6,14.836],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,1.554],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020770,[[111657.6,14.836],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.178],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020820,[[111657.6,14.828],[111657.5,0.004],[111657.4,0.002],[111657.2,0.164],[111657.1,0.002]],[[111657.7,2.466],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020871,[[111657.6,14.828],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.164]],[[111657.7,1.374],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020922,[[111657.6,15.511],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.166]],[[111657.7,0.844],[111657.8,0.003],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944020974,[[111657.6,15.757],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.205]],[[111657.7,0.845],[111657.8,0.003],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944021025,[[111657.6,15.756],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.205]],[[111657.7,0.844],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944021075,[[111657.6,15.516],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.202]],[[111657.7,0.757],[111657.8,0.005],[111658.3,0.036],[111658.4,0.003],[111658.6,0.006]]]
["binance-futures","BTCUSDT",1756944021128,[[111657.6,16.197],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.202]],[[111657.7,0.685],[111657.8,0.005],[111658.4,0.003],[111658.6,0.006],[111659.7,0.004]]]
["binance-futures","BTCUSDT",1756944021177,[[111657.6,16.199],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.202]],[[111657.7,0.687],[111657.8,0.005],[111658.4,0.001],[111658.6,0.006],[111659.7,0.004]]]
["binance-futures","BTCUSDT",1756944021230,[[111657.6,18.235],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.202]],[[111657.7,0.687],[111657.8,0.005],[111658.4,0.001],[111658.6,0.006],[111659.7,0.004]]]
["binance-futures","BTCUSDT",1756944021280,[[111657.6,17.55],[111657.5,0.004],[111657.4,0.002],[111657.3,0.036],[111657.2,0.202]],[[111657.7,0.687],[111657.8,0.003],[111658.4,0.001],[111658.6,0.006],[111659.1,0.311]]]
["binance-futures","BTCUSDT",1756944021332,[[111663.9,12.725],[111663.7,0.848],[111663.6,0.848],[111663.4,0.848],[111663.1,1.465]],[[111664.4,0.002],[111665.0,0.005],[111665.3,0.001],[111666.3,0.003],[111667.6,0.071]]]
["binance-futures","BTCUSDT",1756944021383,[[111665.3,38.217],[111665.2,0.002],[111665.1,1.316],[111665.0,1.154],[111664.9,0.005]],[[111665.4,0.577],[111666.3,0.003],[111666.5,0.002],[111667.4,0.002],[111667.6,0.115]]]
["binance-futures","BTCUSDT",1756944021434,[[111665.3,16.801],[111665.2,0.003],[111665.1,0.311],[111665.0,0.002]],[[111665.4,0.2],[111666.3,0.003],[111666.4,0.002],[111667.6,0.115],[111667.7,0.003]]]
["binance-futures","BTCUSDT",1756944021486,[[111665.3,18.679],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.8,0.155]],[[111665.4,0.197],[111666.3,0.002],[111666.4,0.002],[111667.6,0.115],[111667.7,0.003]]]
["binance-futures","BTCUSDT",1756944021536,[[111665.3,18.763],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.8,0.155]],[[111665.4,0.199],[111666.3,0.002],[111666.4,0.002],[111667.6,0.115],[111667.7,0.003]]]
["binance-futures","BTCUSDT",1756944021589,[[111665.3,18.755],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.8,0.155]],[[111665.4,0.199],[111666.3,0.002],[111666.4,0.002],[111667.6,0.115],[111667.7,0.003]]]
["binance-futures","BTCUSDT",1756944021641,[[111665.3,19.671],[111665.2,0.002],[111665.1,0.036],[111664.9,0.002],[111664.8,0.155]],[[111665.4,0.178],[111666.3,0.002],[111666.4,0.002],[111667.6,0.115],[111667.7,0.003]]]
["binance-futures","BTCUSDT",1756944021690,[[111665.3,19.667],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.9,0.002]],[[111665.4,0.178],[111666.3,0.002],[111666.4,0.002],[111667.6,0.115],[111667.7,0.003]]]
["binance-futures","BTCUSDT",1756944021743,[[111665.3,20.349],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.9,0.002]],[[111665.4,0.179],[111666.3,0.002],[111666.4,0.002],[111666.9,0.002],[111667.6,0.115]]]
["binance-futures","BTCUSDT",1756944021795,[[111665.3,20.358],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.9,0.002]],[[111665.4,0.178],[111666.3,0.002],[111666.4,0.002],[111666.9,0.002],[111667.6,0.115]]]
["binance-futures","BTCUSDT",1756944021845,[[111665.3,19.671],[111665.2,0.002],[111665.1,0.036],[111665.0,0.002],[111664.9,0.002]],[[111665.4,0.948],[111666.3,0.002],[111666.4,0.002],[111666.9,0.002],[111667.6,0.115]]]
["binance-futures","BTCUSDT",1756944021898,[[111680.2,14.386],[111680.1,0.002],[111680.0,0.002],[111679.6,0.318],[111679.5,0.318]],[[111680.3,6.907],[111680.4,0.085],[111680.7,0.002],[111680.8,0.031],[111681.0,0.487]]]
["binance-futures","BTCUSDT",1756944021949,[[111680.2,8.374],[111680.1,0.001],[111680.0,0.051],[111679.6,0.318],[111679.5,0.002]],[[111680.3,4.39],[111680.4,0.001],[111680.8,0.004],[111681.0,1.02],[111681.1,0.039]]]
["binance-futures","BTCUSDT",1756944022000,[[111680.2,8.545],[111680.1,0.001],[111680.0,0.051],[111679.7,0.001],[111679.6,0.318]],[[111680.3,3.823],[111680.4,0.003],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022052,[[111680.2,10.024],[111680.1,0.002],[111680.0,0.051],[111679.7,0.001],[111679.6,0.318]],[[111680.3,2.309],[111680.4,0.001],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022102,[[111680.2,9.555],[111680.1,0.002],[111680.0,0.051],[111679.9,0.002],[111679.8,0.001]],[[111680.3,1.463],[111680.4,0.001],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022153,[[111680.2,11.523],[111680.1,0.051],[111680.0,0.053],[111679.8,0.001]],[[111680.3,1.409],[111680.4,0.001],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022205,[[111680.2,10.879],[111680.1,0.051],[111680.0,0.053],[111679.9,0.002],[111679.8,0.001]],[[111680.3,1.41],[111680.4,0.003],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022252,[[111680.2,10.883],[111680.1,0.051],[111680.0,0.053],[111679.9,0.004],[111679.8,0.001]],[[111680.3,1.41],[111680.4,0.003],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022308,[[111680.2,13.999],[111680.1,0.051],[111680.0,0.053],[111679.9,0.002],[111679.8,0.001]],[[111680.3,1.204],[111680.4,0.003],[111680.8,0.004],[111681.0,0.001],[111681.2,0.044]]]
["binance-futures","BTCUSDT",1756944022358,[[111681.1,24.866],[111681.0,0.001],[111680.8,0.002],[111680.4,0.001],[111680.3,2.586]],[[111681.2,0.046],[111681.3,0.011],[111683.6,0.053],[111684.4,0.046],[111685.1,0.01]]]
["binance-futures","BTCUSDT",1756944022409,[[111681.1,25.619],[111681.0,0.002],[111680.8,0.001],[111680.4,0.022],[111680.3,0.866]],[[111681.2,0.048],[111681.3,0.011],[111683.6,0.051],[111683.7,0.002],[111684.4,0.046]]]
["binance-futures","BTCUSDT",1756944022461,[[111681.1,22.716],[111681.0,0.002],[111680.8,0.001],[111680.4,0.022],[111680.3,0.866]],[[111681.2,0.086],[111681.3,0.012],[111681.4,0.004],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944022511,[[111681.1,22.088],[111681.0,0.002],[111680.8,0.001],[111680.4,0.022],[111680.3,0.868]],[[111681.2,0.152],[111681.3,0.012],[111681.4,0.002],[111683.6,0.051],[111685.1,0.01]]]
["binance-futures","BTCUSDT",1756944022564,[[111681.1,19.009],[111681.0,0.002],[111680.8,0.048],[111680.4,0.001],[111680.3,0.866]],[[111681.2,0.321],[111681.3,0.012],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944022615,[[111681.1,19.009],[111681.0,0.002],[111680.9,0.047],[111680.8,0.001],[111680.4,0.001]],[[111681.2,0.304],[111681.3,0.012],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944022668,[[111681.1,18.372],[111681.0,0.002],[111680.9,0.047],[111680.8,0.003],[111680.4,0.001]],[[111681.2,0.304],[111681.3,0.012],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944022719,[[111681.1,16.377],[111681.0,0.002],[111680.9,0.047],[111680.8,0.003],[111680.4,0.001]],[[111681.2,0.946],[111681.3,0.012],[111681.4,0.002],[111682.7,0.002],[111683.6,0.051]]]
["binance-futures","BTCUSDT",1756944022770,[[111681.1,16.377],[111681.0,0.002],[111680.9,0.047],[111680.8,0.003],[111680.4,0.001]],[[111681.2,1.719],[111681.3,0.012],[111681.4,0.002],[111682.7,0.002],[111683.6,0.051]]]
["binance-futures","BTCUSDT",1756944022823,[[111681.1,15.62],[111681.0,0.004],[111680.8,0.003],[111680.4,0.001]],[[111681.2,1.721],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111686.7,0.038]]]
["binance-futures","BTCUSDT",1756944022874,[[111681.1,15.444],[111681.0,0.051],[111680.8,0.001],[111680.4,0.001],[111677.0,0.001]],[[111681.2,3.708],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944022922,[[111681.1,15.45],[111681.0,0.004],[111680.9,0.047],[111680.8,0.003],[111680.4,0.001]],[[111681.2,3.535],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944022975,[[111681.1,15.438],[111681.0,0.004],[111680.9,0.047],[111680.8,0.003],[111680.4,0.001]],[[111681.2,3.888],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023026,[[111681.1,15.469],[111681.0,0.051],[111680.8,0.001],[111680.4,0.001]],[[111681.2,4.619],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023079,[[111681.1,8.395],[111681.0,0.05],[111680.8,0.001],[111680.3,0.001],[111680.2,3.669]],[[111681.2,4.623],[111681.3,0.016],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023129,[[111681.1,7.488],[111681.0,0.05],[111680.8,0.001],[111680.4,0.036],[111680.3,0.003]],[[111681.2,4.662],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023182,[[111681.1,7.494],[111681.0,0.003],[111680.8,0.001],[111680.4,0.036],[111680.3,0.003]],[[111681.2,5.767],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111688.1,0.2]]]
["binance-futures","BTCUSDT",1756944023235,[[111681.1,7.495],[111681.0,0.003],[111680.8,0.001],[111680.7,0.047],[111680.4,0.036]],[[111681.2,5.768],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023286,[[111681.1,7.494],[111681.0,0.003],[111680.8,0.001],[111680.7,0.047],[111680.6,0.002]],[[111681.2,5.76],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023316,[[111681.1,7.494],[111681.0,0.003],[111680.8,0.001],[111680.6,0.002]],[[111681.2,5.76],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023503,[[111681.1,10.652],[111681.0,0.221],[111680.8,0.048],[111680.3,0.003],[111680.2,0.552]],[[111681.2,6.198],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023559,[[111681.1,10.652],[111681.0,0.268],[111680.8,0.048],[111680.7,0.002],[111680.3,0.001]],[[111681.2,6.159],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023611,[[111681.1,10.652],[111681.0,0.268],[111680.8,0.048],[111680.7,0.002],[111680.3,0.001]],[[111681.2,6.159],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023663,[[111681.1,10.652],[111681.0,0.268],[111680.8,0.048],[111680.7,0.002],[111680.3,0.001]],[[111681.2,6.145],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023713,[[111681.1,10.652],[111681.0,0.268],[111680.8,0.048],[111680.7,0.002],[111680.3,0.001]],[[111681.2,6.145],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023768,[[111681.1,10.652],[111681.0,0.268],[111680.9,0.047],[111680.8,0.001],[111680.3,0.003]],[[111681.2,6.144],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023820,[[111681.1,10.638],[111681.0,0.315],[111680.8,0.001],[111680.3,0.003]],[[111681.2,6.144],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023870,[[111681.1,10.691],[111681.0,0.315],[111680.8,0.001],[111680.3,0.003],[111675.2,0.003]],[[111681.2,6.144],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023922,[[111681.1,10.692],[111681.0,0.268],[111680.8,0.001],[111680.3,0.003],[111676.5,0.002]],[[111681.2,6.14],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944023973,[[111681.1,10.69],[111681.0,0.268],[111680.9,0.047],[111680.8,0.001],[111680.3,0.003]],[[111681.2,6.139],[111681.3,0.018],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944024024,[[111681.1,10.69],[111681.0,0.268],[111680.9,0.047],[111680.8,0.003],[111680.3,0.001]],[[111681.2,5.767],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944024075,[[111681.1,10.69],[111681.0,0.268],[111680.9,0.047],[111680.8,0.003],[111680.3,0.001]],[[111681.2,5.13],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944024126,[[111681.1,10.74],[111681.0,0.268],[111680.8,0.003],[111680.3,0.001]],[[111681.2,4.256],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944024179,[[111681.1,10.739],[111681.0,0.268],[111680.8,0.001],[111680.3,0.003],[111668.4,1.163]],[[111681.2,4.255],[111681.3,0.014],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944024231,[[111681.1,10.737],[111681.0,0.268],[111680.8,0.001],[111680.3,0.003],[111680.2,0.573]],[[111681.2,4.871],[111681.3,0.015],[111681.4,0.002],[111683.6,0.051],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944024283,[[111681.1,10.74],[111681.0,0.268],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.954],[111681.3,0.015],[111681.4,0.002],[111683.6,0.051],[111690.0,0.008]]]
["binance-futures","BTCUSDT",1756944024335,[[111681.1,10.739],[111681.0,0.27],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.243],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111683.6,0.051]]]
["binance-futures","BTCUSDT",1756944024386,[[111681.1,10.739],[111681.0,0.27],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.226],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024439,[[111681.1,10.739],[111681.0,0.27],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.263],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024491,[[111681.1,10.743],[111681.0,0.27],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.262],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024544,[[111681.1,10.743],[111681.0,0.27],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.262],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024596,[[111681.1,10.67],[111681.0,0.271],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.341],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024648,[[111681.1,10.661],[111681.0,0.271],[111680.8,0.001],[111680.3,0.003],[111680.2,0.571]],[[111681.2,4.342],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024700,[[111681.1,10.658],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,4.342],[111681.3,0.02],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024750,[[111681.1,10.658],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,4.656],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024802,[[111681.1,10.66],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,4.656],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024853,[[111681.1,10.66],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111689.6,0.396]]]
["binance-futures","BTCUSDT",1756944024902,[[111681.1,10.66],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944024957,[[111681.1,10.661],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.097],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025009,[[111681.1,10.66],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025059,[[111681.1,10.632],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025112,[[111681.1,10.632],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025164,[[111681.1,10.635],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025216,[[111681.1,10.634],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.096],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025264,[[111681.1,10.634],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.09],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025321,[[111681.1,10.637],[111681.0,0.271],[111680.9,0.002],[111680.8,0.001],[111680.3,0.003]],[[111681.2,5.091],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025372,[[111681.1,10.672],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.09],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025422,[[111681.1,10.672],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.089],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025477,[[111681.1,10.671],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.095],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025527,[[111681.1,10.67],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.154],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025580,[[111681.1,10.67],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.152],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025631,[[111681.1,10.67],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.152],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025683,[[111681.1,10.669],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025732,[[111681.1,10.667],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025784,[[111681.1,10.663],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025839,[[111681.1,10.663],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025890,[[111681.1,10.657],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025941,[[111681.1,10.657],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944025992,[[111681.1,10.582],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,6.153],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111689.1,0.111]]]
["binance-futures","BTCUSDT",1756944026042,[[111681.1,10.583],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,6.153],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026096,[[111681.1,10.582],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026149,[[111681.1,10.582],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026200,[[111681.1,10.584],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026250,[[111681.1,10.583],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.187],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026302,[[111681.1,10.583],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.197],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026355,[[111681.1,10.584],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,5.198],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026406,[[111681.1,10.583],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.915],[111681.3,0.015],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026459,[[111681.1,10.583],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.926],[111681.3,0.015],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026511,[[111681.1,10.585],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.924],[111681.3,0.015],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026562,[[111681.1,10.584],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.926],[111681.3,0.015],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026612,[[111681.1,10.584],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.926],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026665,[[111681.1,10.584],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.884],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026715,[[111681.1,10.113],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.885],[111681.3,0.021],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026767,[[111681.1,10.112],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.884],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026819,[[111681.1,10.112],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.884],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026870,[[111681.1,10.112],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026922,[[111681.1,10.109],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.747],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944026973,[[111681.1,10.102],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027024,[[111681.1,10.102],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027073,[[111681.1,10.102],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027128,[[111681.1,10.102],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027176,[[111681.1,10.102],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027229,[[111681.1,10.107],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.746],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027282,[[111681.1,10.158],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.747],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027334,[[111681.1,10.157],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.741],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027384,[[111681.1,10.157],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.741],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027433,[[111681.1,10.157],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.743],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027488,[[111681.1,10.157],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.743],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027541,[[111681.1,10.148],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.743],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027589,[[111681.1,10.148],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.743],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027644,[[111681.1,10.149],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.743],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027696,[[111681.1,10.148],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.735],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027746,[[111681.1,10.145],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.735],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027801,[[111681.1,10.145],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.736],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027852,[[111681.1,10.145],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.735],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027903,[[111681.1,10.296],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.735],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944027954,[[111681.1,10.145],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.735],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028006,[[111681.1,10.146],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.736],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028057,[[111681.1,10.151],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.735],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028105,[[111681.1,10.151],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,4.613],[111681.3,0.019],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028163,[[111681.1,10.151],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,2.96],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028213,[[111681.1,10.152],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.3,0.003]],[[111681.2,2.959],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028262,[[111681.1,10.152],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,2.959],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028319,[[111681.1,10.152],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,2.974],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028372,[[111681.1,10.152],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,2.974],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028422,[[111681.1,10.15],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.798],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111692.7,0.018]]]
["binance-futures","BTCUSDT",1756944028474,[[111681.1,10.151],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.263],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028525,[[111681.1,10.027],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.82],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111692.8,0.908]]]
["binance-futures","BTCUSDT",1756944028579,[[111681.1,10.027],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.818],[111681.3,0.014],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028630,[[111681.1,10.028],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.819],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028684,[[111681.1,10.027],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.818],[111681.3,0.02],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028735,[[111681.1,10.027],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.818],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028790,[[111681.1,10.027],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.817],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028839,[[111681.1,10.041],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.817],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028886,[[111681.1,10.041],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.817],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028943,[[111681.1,10.041],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.871],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944028994,[[111681.1,10.04],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.87],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029045,[[111681.1,10.04],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.87],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029099,[[111681.1,10.04],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.871],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029150,[[111681.1,10.046],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.87],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029203,[[111681.1,10.046],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.87],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029256,[[111681.1,10.049],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.865],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029307,[[111681.1,10.048],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.864],[111681.3,0.018],[111681.4,0.002],[111682.4,0.019],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029359,[[111681.1,10.048],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.864],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1756944029408,[[111681.1,10.048],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.811],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029462,[[111681.1,10.053],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.812],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029515,[[111681.1,10.052],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.811],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029563,[[111681.1,10.052],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.811],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029618,[[111681.1,10.049],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.812],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029667,[[111681.1,10.059],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.811],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029723,[[111681.1,10.059],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.811],[111681.3,0.02],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029776,[[111681.1,10.06],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.811],[111681.3,0.02],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029827,[[111681.1,10.059],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.823],[111681.3,0.02],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029875,[[111681.1,10.059],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.823],[111681.3,0.02],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029929,[[111681.1,10.05],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.823],[111681.3,0.02],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944029982,[[111681.1,10.05],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.772],[111681.3,0.02],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944030033,[[111681.1,10.05],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.814],[111681.3,0.014],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944030086,[[111681.1,10.05],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.814],[111681.3,0.014],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944030137,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.815],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944030187,[[111681.1,10.047],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.835],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.7,0.002]]]
["binance-futures","BTCUSDT",1756944030241,[[111681.1,10.047],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.847],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030292,[[111681.1,10.052],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.848],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030343,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.003]],[[111681.2,3.885],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030399,[[111681.1,10.053],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.885],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030450,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.885],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030499,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.883],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030553,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.883],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030607,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.884],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030657,[[111681.1,10.05],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.885],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030709,[[111681.1,10.05],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.885],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030762,[[111681.1,10.051],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.886],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030815,[[111681.1,10.046],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.885],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030865,[[111681.1,10.046],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.883],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030916,[[111681.1,10.04],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,3.883],[111681.3,0.018],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944030968,[[111681.1,10.041],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.039]],[[111681.2,4.795],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031019,[[111681.1,10.036],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,4.797],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031071,[[111681.1,9.939],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,4.837],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031123,[[111681.1,9.94],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,4.837],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031174,[[111681.1,9.944],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,4.838],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031224,[[111681.1,9.944],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,4.837],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031273,[[111681.1,9.92],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,5.294],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031328,[[111681.1,9.921],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,5.294],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031378,[[111681.1,9.919],[111681.0,0.271],[111680.9,0.002],[111680.8,0.002],[111680.7,0.036]],[[111681.2,5.181],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031429,[[111681.1,9.33],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036]],[[111681.2,5.69],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031482,[[111681.1,9.33],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111663.5,2.268]],[[111681.2,5.69],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031535,[[111681.1,9.33],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.245],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031585,[[111681.1,9.33],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.245],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031639,[[111681.1,9.33],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.245],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031689,[[111681.1,9.331],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.247],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031742,[[111681.1,9.334],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.246],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031789,[[111681.1,9.334],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.246],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031842,[[111681.1,9.334],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.246],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031896,[[111681.1,9.244],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.246],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031945,[[111681.1,9.244],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.247],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944031999,[[111681.1,9.234],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.293],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032052,[[111681.1,9.234],[111681.0,0.271],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.273],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032103,[[111681.1,9.234],[111681.0,0.283],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.273],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032153,[[111681.1,9.234],[111681.0,0.283],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.273],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032208,[[111681.1,9.237],[111681.0,0.283],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.271],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032259,[[111681.1,9.237],[111681.0,0.283],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.384],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032306,[[111681.1,9.237],[111681.0,0.283],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.268],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032365,[[111681.1,8.529],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.249],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032417,[[111681.1,8.162],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036]],[[111681.2,6.249],[111681.3,0.019],[111681.4,0.002],[111682.4,0.001],[111683.4,0.018]]]
["binance-futures","BTCUSDT",1756944032463,[[111681.1,8.162],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,6.249],[111681.3,0.019],[111681.4,0.002],[111682.1,0.004],[111682.4,0.001]]]
["binance-futures","BTCUSDT",1756944032519,[[111681.1,8.162],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,7.109],[111681.3,0.019],[111681.4,0.002],[111682.1,0.004],[111682.4,0.001]]]
["binance-futures","BTCUSDT",1756944032570,[[111681.1,7.801],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,7.544],[111681.3,0.019],[111681.4,0.002],[111682.1,0.004],[111682.4,0.001]]]
["binance-futures","BTCUSDT",1756944032622,[[111681.1,7.801],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,7.543],[111681.3,0.019],[111681.4,0.002],[111681.9,0.021],[111682.1,0.004]]]
["binance-futures","BTCUSDT",1756944032674,[[111681.1,8.151],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036]],[[111681.2,7.543],[111681.3,0.019],[111681.4,0.002],[111681.9,0.021],[111682.0,0.004]]]
["binance-futures","BTCUSDT",1756944032727,[[111681.1,8.151],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,7.544],[111681.3,0.019],[111681.4,0.002],[111681.9,0.021],[111682.0,0.004]]]
["binance-futures","BTCUSDT",1756944032777,[[111681.1,8.147],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,7.543],[111681.3,0.019],[111681.4,0.002],[111681.9,0.021],[111682.0,0.004]]]
["binance-futures","BTCUSDT",1756944032829,[[111681.1,8.147],[111681.0,0.282],[111680.8,0.002],[111680.7,0.036],[111680.6,0.002]],[[111681.2,7.543],[111681.3,0.019],[111681.4,0.002],[111681.9,0.021],[111682.0,0.004]]]
["binance-futures","BTCUSDT",1756944032883,[],[[111672.5,18.323],[111672.6,0.007],[111672.7,0.25],[111672.8,0.001],[111672.9,0.372]]]
["binance-futures","BTCUSDT",1756944032934,[[111668.6,0.121],[111668.5,0.002],[111668.3,0.001],[111666.5,0.002],[111666.2,0.002]],[[111668.7,28.206],[111668.8,1.547],[111669.3,0.372],[111669.4,0.484],[111669.6,0.002]]]
["binance-futures","BTCUSDT",1756944032986,[[111668.6,0.12],[111668.5,0.002],[111668.3,0.001],[111666.5,0.002],[111666.2,0.002]],[[111668.7,28.313],[111668.8,0.689],[111669.2,0.001],[111669.3,0.372],[111669.4,0.486]]]
["binance-futures","BTCUSDT",1756944033036,[[111668.6,0.12],[111668.5,0.002],[111668.3,0.001],[111666.5,0.002],[111666.2,0.002]],[[111668.7,28.439],[111668.8,0.695],[111669.2,0.001],[111669.3,0.372],[111669.4,0.486]]]
["binance-futures","BTCUSDT",1756944033088,[],[[111665.3,25.919],[111665.4,0.003],[111665.6,0.003],[111666.1,0.002],[111666.2,0.001]]]
["binance-futures","BTCUSDT",1756944033139,[[111665.2,4.73],[111664.6,0.002],[111664.5,0.171],[111662.6,0.002],[111662.3,1.0]],[[111665.3,19.762],[111665.4,0.007],[111665.6,0.003],[111666.1,0.002],[111666.2,0.005]]]
["binance-futures","BTCUSDT",1756944033191,[[111665.2,4.738],[111664.6,0.002],[111664.5,0.171],[111664.4,0.002],[111663.1,0.172]],[[111665.3,19.152],[111665.4,0.007],[111665.6,0.003],[111666.1,0.002],[111666.2,0.005]]]
["binance-futures","BTCUSDT",1756944033242,[[111665.2,2.376],[111664.6,0.002],[111664.5,0.171],[111664.4,0.002],[111663.1,0.172]],[[111665.3,19.174],[111665.4,0.007],[111666.1,0.002],[111666.2,0.005],[111666.6,0.029]]]
["binance-futures","BTCUSDT",1756944033293,[[111665.2,0.808],[111664.6,0.002],[111664.5,0.171],[111664.4,0.002],[111663.1,0.172]],[[111665.3,20.223],[111665.4,0.007],[111666.1,0.002],[111666.2,0.005],[111666.6,0.029]]]
["binance-futures","BTCUSDT",1756944033345,[[111664.5,0.227],[111663.1,0.172]],[[111664.6,31.248],[111664.7,0.328],[111664.8,0.001],[111664.9,0.326],[111665.0,0.504]]]
["binance-futures","BTCUSDT",1756944033396,[[111664.0,0.001],[111663.1,0.172],[111663.0,0.002],[111656.3,0.001],[111655.7,0.2]],[[111664.4,1.079],[111664.6,28.523],[111664.7,0.328],[111664.8,0.001],[111664.9,0.326]]]
["binance-futures","BTCUSDT",1756944033447,[[111663.1,3.03],[111662.0,0.002],[111661.6,0.003],[111661.1,0.001],[111659.8,0.002]],[[111663.2,21.952],[111663.3,0.002],[111663.5,0.002],[111663.7,0.001],[111663.8,0.461]]]
["binance-futures","BTCUSDT",1756944033498,[[111663.1,2.848],[111662.0,0.002],[111661.6,0.001],[111661.1,0.001],[111660.8,1.0]],[[111663.2,20.889],[111663.3,0.002],[111663.5,0.002],[111663.7,0.001],[111663.8,0.461]]]
["binance-futures","BTCUSDT",1756944033545,[[111663.1,2.85],[111662.0,0.002],[111661.6,0.003],[111661.1,0.001],[111660.8,1.0]],[[111663.2,19.189],[111663.3,0.002],[111663.5,0.002],[111663.8,0.089],[111664.0,0.001]]]
["binance-futures","BTCUSDT",1756944033602,[[111663.1,2.851],[111662.0,0.002],[111661.6,0.003],[111661.1,0.001],[111660.8,1.0]],[[111663.2,19.228],[111663.3,0.002],[111663.5,0.002],[111663.8,0.089],[111664.0,0.001]]]
["binance-futures","BTCUSDT",1756944033653,[[111663.1,4.463],[111662.0,0.002],[111661.6,0.003],[111661.1,0.001],[111660.8,1.0]],[[111663.2,19.266],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111664.0,0.001]]]
["binance-futures","BTCUSDT",1756944033703,[[111663.1,3.411],[111662.0,0.004],[111661.6,0.001],[111661.1,0.001],[111660.8,1.0]],[[111663.2,19.617],[111663.3,0.008],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944033754,[[111663.1,3.197],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001],[111660.8,1.0]],[[111663.2,19.629],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944033808,[[111663.1,2.154],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001],[111660.8,1.0]],[[111663.2,19.639],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944033858,[[111663.1,4.473],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001],[111660.8,1.0]],[[111663.2,16.948],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111666.2,0.004]]]
["binance-futures","BTCUSDT",1756944033910,[[111663.1,5.212],[111663.0,0.001],[111662.0,0.004],[111661.6,0.001],[111661.1,0.001]],[[111663.2,16.504],[111663.3,0.003],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944033959,[[111663.1,5.212],[111663.0,0.001],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001]],[[111663.2,16.459],[111663.3,0.003],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034012,[[111663.1,5.247],[111663.0,0.001],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001]],[[111663.2,16.459],[111663.3,0.005],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034064,[[111663.1,5.248],[111663.0,0.001],[111662.0,0.004],[111661.6,0.001],[111661.1,0.001]],[[111663.2,16.46],[111663.3,0.005],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034114,[[111663.1,4.701],[111663.0,0.001],[111662.0,0.004],[111661.6,0.001],[111661.1,0.001]],[[111663.2,16.457],[111663.3,0.007],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034165,[[111663.1,4.715],[111663.0,0.001],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001]],[[111663.2,15.282],[111663.3,0.009],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034213,[[111663.1,4.713],[111663.0,0.001],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001]],[[111663.2,15.282],[111663.3,0.009],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034268,[[111663.1,4.359],[111663.0,0.001],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001]],[[111663.2,15.289],[111663.3,0.009],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034321,[[111663.1,4.713],[111663.0,0.001],[111662.0,0.004],[111661.6,0.003],[111661.1,0.001]],[[111663.2,15.298],[111663.3,0.009],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034372,[[111663.1,5.255],[111663.0,0.003],[111662.0,0.004],[111661.6,0.001],[111661.1,0.001]],[[111663.2,15.298],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034423,[[111663.1,5.258],[111663.0,0.003],[111662.0,0.004],[111661.6,0.003]],[[111663.2,15.299],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034473,[[111663.1,5.13],[111663.0,0.003],[111662.0,0.004],[111661.6,0.003],[111660.0,0.083]],[[111663.2,14.897],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034525,[[111663.1,5.13],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.6,0.003]],[[111663.2,14.9],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034573,[[111663.1,5.13],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.899],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034629,[[111663.1,5.13],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.896],[111663.3,0.006],[111663.5,0.002],[111663.8,0.089],[111663.9,0.002]]]
["binance-futures","BTCUSDT",1756944034683,[[111663.1,5.13],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.775],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111671.9,0.731]]]
["binance-futures","BTCUSDT",1756944034734,[[111663.1,5.123],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.772],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111671.8,1.254]]]
["binance-futures","BTCUSDT",1756944034786,[[111663.1,5.123],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.773],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111671.8,1.254]]]
["binance-futures","BTCUSDT",1756944034837,[[111663.1,6.123],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038]],[[111663.2,14.772],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111671.8,1.254]]]
["binance-futures","BTCUSDT",1756944034889,[[111663.1,6.123],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.772],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111671.8,1.254]]]
["binance-futures","BTCUSDT",1756944034943,[[111663.1,6.123],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.772],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111671.8,1.254]]]
["binance-futures","BTCUSDT",1756944034993,[[111663.1,6.123],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,14.772],[111663.3,0.006],[111663.5,0.002],[111664.5,0.003],[111667.1,0.003]]]
["binance-futures","BTCUSDT",1756944035045,[[111663.1,1.929],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.018],[111663.3,0.01],[111663.5,0.002],[111664.5,0.001],[111667.1,0.003]]]
["binance-futures","BTCUSDT",1756944035097,[[111663.1,1.221],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.141],[111663.3,0.012],[111663.5,0.002],[111664.5,0.003],[111665.7,0.003]]]
["binance-futures","BTCUSDT",1756944035147,[[111663.1,1.249],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,19.244],[111663.3,0.01],[111663.4,0.002],[111663.5,0.002],[111664.5,0.003]]]
["binance-futures","BTCUSDT",1756944035199,[[111663.1,1.44],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038]],[[111663.2,19.103],[111663.3,0.01],[111663.4,0.002],[111663.5,0.002],[111664.5,0.003]]]
["binance-futures","BTCUSDT",1756944035249,[[111663.1,1.44],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.004],[111663.3,0.01],[111663.4,0.002],[111663.5,0.002],[111664.5,0.003]]]
["binance-futures","BTCUSDT",1756944035301,[[111663.1,2.4],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.008],[111663.3,0.01],[111663.4,0.002],[111663.5,0.002],[111664.5,0.003]]]
["binance-futures","BTCUSDT",1756944035353,[[111663.1,2.399],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.004],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111676.8,0.062]]]
["binance-futures","BTCUSDT",1756944035404,[[111663.1,2.395],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.028],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111674.9,0.012]]]
["binance-futures","BTCUSDT",1756944035454,[[111663.1,3.832],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.024],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111671.4,0.002]]]
["binance-futures","BTCUSDT",1756944035509,[[111663.1,4.282],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.027],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111671.4,0.002]]]
["binance-futures","BTCUSDT",1756944035559,[[111663.1,3.927],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038]],[[111663.2,17.024],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111671.4,0.002]]]
["binance-futures","BTCUSDT",1756944035612,[[111663.1,3.832],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,15.969],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111671.4,0.002]]]
["binance-futures","BTCUSDT",1756944035663,[[111663.1,4.275],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,15.973],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111666.3,0.236]]]
["binance-futures","BTCUSDT",1756944035714,[[111663.1,4.741],[111663.0,0.003],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,15.728],[111663.3,0.01],[111663.5,0.002],[111664.5,0.003],[111666.3,0.236]]]
["binance-futures","BTCUSDT",1756944035765,[[111663.1,3.322],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,15.725],[111663.3,0.01],[111663.5,0.002],[111664.1,0.004],[111664.5,0.003]]]
["binance-futures","BTCUSDT",1756944035816,[[111663.1,3.878],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,15.728],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944035868,[[111663.1,3.228],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,15.728],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944035919,[[111663.1,1.497],[111663.0,0.001],[111662.0,0.004],[111661.9,0.038],[111661.8,0.002]],[[111663.2,17.68],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944035969,[[111663.1,1.497],[111663.0,0.001],[111662.6,0.001],[111662.5,1.002],[111662.0,0.004]],[[111663.2,17.757],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944036019,[[111663.1,1.499],[111663.0,0.001],[111662.6,0.001],[111662.5,1.002],[111662.4,0.002]],[[111663.2,17.762],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944036068,[[111663.1,1.499],[111663.0,0.001],[111662.6,0.001],[111662.5,1.002],[111662.4,0.002]],[[111663.2,17.762],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944036122,[[111663.1,0.309],[111663.0,0.001],[111662.6,0.001],[111662.5,1.002],[111662.4,0.002]],[[111663.2,17.766],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944036173,[[111663.1,0.308],[111663.0,0.001],[111662.5,0.002]],[[111663.2,17.789],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003],[111664.1,0.004]]]
["binance-futures","BTCUSDT",1756944036225,[[111663.0,0.003],[111662.5,0.002],[111656.8,0.002],[111647.5,0.494],[111646.5,0.514]],[[111663.1,4.855],[111663.2,15.97],[111663.3,0.01],[111663.5,0.002],[111663.8,0.003]]]
["binance-futures","BTCUSDT",1756944036276,[[111657.0,1.295],[111655.3,0.087],[111655.2,0.005],[111655.1,0.897],[111655.0,0.002]],[[111657.1,18.149],[111657.2,0.004],[111657.3,24.453],[111657.4,0.002],[111657.5,0.001]]]
["binance-futures","BTCUSDT",1756944036327,[[111655.3,4.307],[111655.2,0.004],[111655.0,0.002]],[[111655.4,27.225],[111655.5,0.003],[111655.6,0.003],[111655.7,2.011],[111656.0,0.001]]]
["binance-futures","BTCUSDT",1756944036379,[[111655.3,3.347],[111655.2,0.003],[111655.0,0.002],[111654.7,0.002],[111649.5,0.004]],[[111655.4,24.588],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.8,0.002]]]
["binance-futures","BTCUSDT",1756944036429,[[111655.3,4.698],[111655.2,0.003],[111655.0,0.002],[111649.5,0.002]],[[111655.4,24.596],[111655.5,0.002],[111655.6,0.003],[111655.7,0.001],[111656.1,0.002]]]
["binance-futures","BTCUSDT",1756944036481,[[111655.3,4.968],[111655.2,0.003],[111655.0,0.002],[111654.7,0.002],[111653.1,0.005]],[[111655.4,23.953],[111655.5,0.002],[111655.6,0.003],[111655.7,0.001],[111656.1,0.002]]]
["binance-futures","BTCUSDT",1756944036533,[[111655.3,4.642],[111655.2,0.003],[111655.0,0.002],[111654.7,0.002],[111654.5,0.036]],[[111655.4,23.984],[111655.5,0.002],[111655.6,0.003],[111655.7,0.001],[111656.0,0.087]]]
["binance-futures","BTCUSDT",1756944036583,[[111655.3,4.29],[111655.2,0.003],[111655.0,0.002],[111654.7,0.002],[111654.5,0.036]],[[111655.4,23.984],[111655.5,0.002],[111655.6,0.003],[111655.7,0.001],[111655.9,0.12]]]
["binance-futures","BTCUSDT",1756944036632,[[111655.3,4.646],[111655.2,0.003],[111655.0,0.002],[111654.7,0.038],[111654.5,0.036]],[[111655.4,23.984],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036686,[[111655.3,4.293],[111655.2,0.003],[111655.0,0.002],[111654.7,0.038],[111654.5,0.036]],[[111655.4,24.059],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036737,[[111655.3,4.932],[111655.2,0.003],[111655.0,0.002],[111654.7,0.038],[111654.5,0.036]],[[111655.4,23.537],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036789,[[111655.3,4.932],[111655.2,0.003],[111655.1,0.042],[111655.0,0.002],[111654.7,0.038]],[[111655.4,23.715],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036840,[[111655.3,4.932],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,22.382],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036891,[[111655.3,4.933],[111655.2,0.003],[111655.1,0.042],[111655.0,0.002],[111654.7,0.036]],[[111655.4,22.382],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036943,[[111655.3,3.931],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,22.381],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944036995,[[111655.3,3.925],[111655.2,0.003],[111655.1,0.042],[111655.0,0.002],[111654.7,0.036]],[[111655.4,22.402],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037048,[[111655.3,4.277],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,22.224],[111655.5,0.006],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037099,[[111655.3,3.28],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.982],[111655.5,0.01],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037148,[[111655.3,3.278],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.86],[111655.5,0.01],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037202,[[111655.3,3.285],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.881],[111655.5,0.01],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037254,[[111655.3,3.288],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.844],[111655.5,0.01],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037306,[[111655.3,1.083],[111655.2,0.003],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.965],[111655.5,0.01],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037357,[[111655.3,2.793],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.843],[111655.5,0.01],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037407,[[111655.3,2.272],[111655.2,0.011],[111655.1,0.042],[111655.0,0.002],[111654.7,0.036]],[[111655.4,21.215],[111655.5,0.008],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037460,[[111655.3,5.094],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.806],[111655.5,0.006],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037507,[[111655.3,5.094],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.806],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037563,[[111655.3,5.096],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.632],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037615,[[111655.3,5.097],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.7,0.036]],[[111655.4,20.053],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.273]]]
["binance-futures","BTCUSDT",1756944037666,[[111655.3,5.096],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004]],[[111655.4,18.856],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944037719,[[111655.3,5.096],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111637.0,0.57]],[[111655.4,18.856],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944037772,[[111655.3,4.509],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111637.0,0.57]],[[111655.4,18.856],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944037823,[[111655.3,4.507],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111637.0,0.57]],[[111655.4,18.858],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944037877,[[111655.3,4.508],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111637.0,0.57]],[[111655.4,18.858],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944037927,[[111655.3,4.566],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111649.2,0.105]],[[111655.4,18.857],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944037978,[[111655.3,4.567],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111649.2,0.105]],[[111655.4,18.856],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944038030,[[111655.3,4.701],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,18.858],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944038083,[[111655.3,4.951],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,18.854],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944038133,[[111655.3,4.952],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,18.855],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944038185,[[111655.3,4.988],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,18.854],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944038239,[[111655.3,6.133],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,18.824],[111655.5,0.004],[111655.6,0.003],[111655.7,0.001],[111655.9,0.091]]]
["binance-futures","BTCUSDT",1756944038290,[[111655.3,6.133],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,18.824],[111655.5,0.004],[111655.6,0.003],[111655.9,0.091],[111671.8,1.257]]]
["binance-futures","BTCUSDT",1756944038344,[[111655.3,6.456],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111652.7,0.077]],[[111655.4,16.127],[111655.5,0.004],[111655.6,0.003],[111655.9,0.091],[111658.5,0.228]]]
["binance-futures","BTCUSDT",1756944038393,[[111655.3,7.625],[111655.2,0.011],[111655.1,0.042],[111655.0,0.004],[111653.1,0.207]],[[111655.4,14.354],[111655.5,0.004],[111655.6,0.003],[111655.9,0.091],[111657.0,0.002]]]
["binance-futures","BTCUSDT",1756944038444,[[111655.3,7.629],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111653.6,0.076]],[[111655.4,9.014],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111657.0,0.002]]]
["binance-futures","BTCUSDT",1756944038497,[[111655.3,6.898],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.4,0.202]],[[111655.4,9.013],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111657.0,0.002]]]
["binance-futures","BTCUSDT",1756944038549,[[111655.3,7.653],[111655.2,0.013],[111655.1,0.042],[111655.0,0.002],[111654.4,0.202]],[[111655.4,8.142],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111657.0,0.002]]]
["binance-futures","BTCUSDT",1756944038601,[[111655.3,7.652],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.4,0.202]],[[111655.4,8.142],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038650,[[111655.3,7.651],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.4,0.202]],[[111655.4,8.142],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038704,[[111655.3,7.651],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.4,0.202]],[[111655.4,8.142],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038754,[[111655.3,7.652],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.142],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038808,[[111655.3,7.652],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.142],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038859,[[111655.3,7.652],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.142],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038910,[[111655.3,7.652],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.046],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944038964,[[111655.3,8.063],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.054],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039015,[[111655.3,8.065],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.054],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039062,[[111655.3,8.065],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.004],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039116,[[111655.3,8.071],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.022],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039169,[[111655.3,8.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.021],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039222,[[111655.3,8.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.021],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039272,[[111655.3,8.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.021],[111655.5,0.004],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039326,[[111655.3,8.216],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.045],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039376,[[111655.3,8.215],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.045],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039424,[[111655.3,8.215],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.045],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039481,[[111655.3,7.676],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.048],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039531,[[111655.3,7.675],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.047],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039585,[[111655.3,7.674],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,8.047],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039638,[[111655.3,8.128],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,7.642],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039690,[[111655.3,8.143],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.635],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.089]]]
["binance-futures","BTCUSDT",1756944039744,[[111655.3,8.143],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.503],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.087]]]
["binance-futures","BTCUSDT",1756944039795,[[111655.3,8.144],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.84],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944039847,[[111655.3,8.143],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.84],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944039899,[[111655.3,8.143],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.854],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944039951,[[111655.3,8.103],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.854],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040002,[[111655.3,8.103],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.849],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040052,[[111655.3,8.103],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.849],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040108,[[111655.3,8.104],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.849],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040159,[[111655.3,7.69],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.849],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040208,[[111655.3,7.69],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.849],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040263,[[111655.3,7.704],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,6.842],[111655.5,0.002],[111655.6,0.002],[111655.9,0.025],[111656.0,0.088]]]
["binance-futures","BTCUSDT",1756944040313,[[111655.3,7.794],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,5.372],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040367,[[111655.3,8.104],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.209],[111655.5,0.005],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040419,[[111655.3,8.104],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.246],[111655.5,0.005],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040469,[[111655.3,8.1],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.841],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040522,[[111655.3,8.1],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.852],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040576,[[111655.3,8.1],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.853],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040627,[[111655.3,6.18],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.853],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040675,[[111655.3,6.037],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.849],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040725,[[111655.3,6.037],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.849],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040779,[[111655.3,6.037],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.849],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040832,[[111655.3,6.121],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.849],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040882,[[111655.3,6.121],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.849],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040934,[[111655.3,6.116],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.605],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944040987,[[111655.3,6.116],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.603],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041037,[[111655.3,6.906],[111655.2,0.013],[111655.1,0.042],[111655.0,0.002],[111654.8,0.077]],[[111655.4,4.603],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041089,[[111655.3,6.153],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.752],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041140,[[111655.3,6.911],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.752],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041191,[[111655.3,6.159],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.753],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041242,[[111655.3,6.158],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.753],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041293,[[111655.3,6.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.753],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041347,[[111655.3,6.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.754],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041397,[[111655.3,6.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.753],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041445,[[111655.3,6.16],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.754],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041499,[[111655.3,6.249],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.753],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041552,[[111655.3,6.25],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.754],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041602,[[111655.3,6.249],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.753],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041654,[[111655.3,6.886],[111655.2,0.013],[111655.1,0.042],[111655.0,0.002],[111654.8,0.077]],[[111655.4,4.734],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041709,[[111655.3,7.639],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.735],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041760,[[111655.3,8.54],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.734],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041810,[[111655.3,8.54],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.734],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041867,[[111655.3,8.54],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.077]],[[111655.4,4.734],[111655.5,0.007],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041919,[[111655.3,8.54],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.734],[111655.5,0.007],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944041972,[[111655.3,8.54],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.733],[111655.5,0.007],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042024,[[111655.3,8.534],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.378],[111655.5,0.006],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042073,[[111655.3,8.531],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.733],[111655.5,0.007],[111655.6,0.002],[111655.9,0.025],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042128,[[111655.3,9.536],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.297],[111655.5,0.006],[111655.6,0.002],[111656.0,0.052],[111658.7,0.001]]]
["binance-futures","BTCUSDT",1756944042179,[[111655.3,9.532],[111655.2,0.014],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.176],[111655.5,0.006],[111655.6,0.002],[111656.0,0.05],[111665.2,0.644]]]
["binance-futures","BTCUSDT",1756944042229,[[111655.3,9.533],[111655.2,0.014],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.956],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042279,[[111655.3,8.805],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.538],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042332,[[111655.3,8.807],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.538],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042383,[[111655.3,8.804],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.539],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042433,[[111655.3,8.105],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.364],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042489,[[111655.3,8.108],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.363],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042541,[[111655.3,8.862],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.533],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042593,[[111655.3,8.053],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.526],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042644,[[111655.3,8.053],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.534],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042697,[[111655.3,8.054],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.535],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042747,[[111655.3,8.053],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.441],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042801,[[111655.3,8.153],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.441],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042853,[[111655.3,8.151],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.442],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042902,[[111655.3,8.15],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.441],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944042962,[[111655.3,8.239],[111655.2,0.013],[111655.1,0.042],[111655.0,0.002],[111654.8,0.036]],[[111655.4,4.441],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043023,[[111655.3,8.239],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.442],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043072,[[111655.3,8.239],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.657],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043123,[[111655.3,8.239],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.657],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043177,[[111655.3,8.157],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,5.004],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043228,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.419],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043282,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.002],[111654.8,0.036]],[[111655.4,4.419],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043336,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.42],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043387,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.419],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043435,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.454],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043489,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.454],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043542,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.454],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043599,[[111655.3,8.157],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.11],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043651,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.107],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043708,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.108],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043757,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.107],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043806,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.107],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043864,[[111655.3,8.157],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043914,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944043964,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044019,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044070,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044122,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044175,[[111655.3,8.156],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044226,[[111655.3,8.157],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044277,[[111655.3,8.245],[111655.2,0.013],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044329,[[111655.3,8.245],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044381,[[111655.3,8.246],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.115],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044432,[[111655.3,8.245],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044486,[[111655.3,8.236],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044540,[[111655.3,8.237],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.115],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044589,[[111655.3,8.237],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044643,[[111655.3,8.237],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044695,[[111655.3,8.238],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.115],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044744,[[111655.3,8.237],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.114],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044799,[[111655.3,8.237],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.098],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044853,[[111655.3,8.994],[111655.2,0.048],[111655.1,0.042],[111655.0,0.002],[111654.8,0.036]],[[111655.4,2.858],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044905,[[111655.3,8.996],[111655.2,0.048],[111655.1,0.042],[111655.0,0.002],[111654.8,0.036]],[[111655.4,2.857],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944044956,[[111655.3,8.996],[111655.2,0.048],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,2.841],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045009,[[111655.3,8.244],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,2.841],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045059,[[111655.3,8.243],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,2.841],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045111,[[111655.3,8.25],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,2.84],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045164,[[111655.3,9.003],[111655.2,0.084],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,2.804],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045214,[[111655.3,9.004],[111655.2,0.084],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,2.805],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045266,[[111655.3,8.248],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.775],[111655.5,0.006],[111655.6,0.002],[111655.9,0.019],[111656.0,0.05]]]
["binance-futures","BTCUSDT",1756944045316,[[111655.3,8.248],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.775],[111655.5,0.011],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045365,[[111655.3,8.248],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.065],[111655.5,0.011],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045419,[[111655.3,8.248],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.067],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045472,[[111655.3,8.246],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.775],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045522,[[111655.3,8.246],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.777],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045576,[[111655.3,8.246],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.777],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045625,[[111655.3,8.247],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.776],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045679,[[111655.3,8.247],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.776],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045732,[[111655.3,8.247],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.78],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045782,[[111655.3,8.245],[111655.2,0.083],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.072],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045831,[[111655.3,8.245],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.112],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045890,[[111655.3,8.245],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.112],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045939,[[111655.3,8.245],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.112],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944045992,[[111655.3,8.239],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.301],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046042,[[111655.3,8.239],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.399],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046094,[[111655.3,8.239],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.399],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046146,[[111655.3,8.239],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.399],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046199,[[111655.3,8.239],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.399],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046251,[[111655.3,8.239],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.401],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046302,[[111655.3,8.388],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.401],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046347,[[111655.3,8.39],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.401],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046407,[[111655.3,8.394],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.401],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046457,[[111655.3,8.393],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.401],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046507,[[111655.3,8.364],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.412],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046559,[[111655.3,8.364],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.419],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046610,[[111655.3,8.365],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.42],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046660,[[111655.3,8.359],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.419],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046713,[[111655.3,8.284],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.419],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046762,[[111655.3,8.285],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.419],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046816,[[111655.3,8.284],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.784],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046864,[[111655.3,8.283],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.784],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046922,[[111655.3,8.283],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.782],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944046973,[[111655.3,8.285],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.782],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047025,[[111655.3,8.285],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.782],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047079,[[111655.3,8.273],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.79],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047129,[[111655.3,8.273],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.79],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047182,[[111655.3,8.296],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.79],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047236,[[111655.3,8.196],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.791],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047286,[[111655.3,8.196],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.806],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047339,[[111655.3,8.198],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.806],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047390,[[111655.3,8.198],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.804],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047441,[[111655.3,8.331],[111655.2,0.047],[111655.1,0.042],[111655.0,0.002],[111654.8,0.036]],[[111655.4,3.805],[111655.5,0.013],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047490,[[111655.3,8.332],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.809],[111655.5,0.034],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047545,[[111655.3,8.332],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,3.447],[111655.5,0.034],[111655.6,0.002],[111655.9,0.019],[111656.0,0.052]]]
["binance-futures","BTCUSDT",1756944047599,[[111655.3,5.835],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.368],[111655.5,0.04],[111655.6,0.002],[111655.9,0.019],[111656.0,0.05]]]
["binance-futures","BTCUSDT",1756944047649,[[111655.3,4.883],[111655.2,0.047],[111655.1,0.042],[111655.0,0.004],[111654.8,0.036]],[[111655.4,4.646],[111655.5,0.038],[111655.6,0.002],[111655.9,0.019],[111656.0,0.05]]]
["binance-futures","BTCUSDT",1756944047701,[[111659.6,20.218],[111659.4,0.001],[111659.3,3.532],[111659.2,2.909],[111659.1,1.47]],[[111659.7,0.644],[111659.8,0.065],[111660.0,0.002],[111660.9,0.002],[111661.0,0.071]]]
["binance-futures","BTCUSDT",1756944047752,[[111660.8,16.435],[111660.7,0.335],[111660.5,0.004],[111660.3,0.2],[111660.0,0.252]],[[111660.9,1.742],[111661.0,0.071],[111661.1,0.002],[111663.0,0.001],[111663.7,0.003]]]
["binance-futures","BTCUSDT",1756944047804,[[111660.9,26.82],[111660.8,0.276],[111660.7,0.291],[111660.5,0.002],[111660.0,0.252]],[[111661.0,0.077],[111663.0,0.145],[111663.7,0.003],[111668.1,0.003],[111669.2,0.002]]]
["binance-futures","BTCUSDT",1756944047854,[[111660.9,26.543],[111660.8,0.277],[111660.7,0.291],[111660.5,0.002],[111660.0,0.252]],[[111661.0,0.073],[111663.0,0.001],[111663.7,0.003],[111668.1,0.003],[111669.2,0.002]]]
["binance-futures","BTCUSDT",1756944047905,[[111674.1,9.443],[111673.5,0.566],[111672.7,0.771],[111672.5,0.357],[111672.4,0.313]],[[111674.2,0.089],[111674.6,0.034],[111674.8,0.003],[111675.0,0.001],[111675.3,0.076]]]
["binance-futures","BTCUSDT",1756944047956,[[111675.8,6.277],[111675.5,0.056],[111675.2,7.812],[111675.1,0.012],[111674.9,0.056]],[[111675.9,0.544],[111676.0,0.002],[111676.4,0.001],[111676.5,0.002],[111677.7,0.001]]]
["binance-futures","BTCUSDT",1756944048008,[[111675.8,19.146],[111675.7,0.313],[111675.6,0.313],[111675.3,0.001],[111675.2,0.32]],[[111675.9,1.224],[111676.4,0.001],[111676.5,0.002],[111677.2,0.002],[111677.8,0.002]]]
["binance-futures","BTCUSDT",1756944048058,[[111676.3,26.164],[111675.9,0.026],[111675.8,1.894],[111675.7,0.313],[111675.6,0.313]],[[111676.4,0.092],[111676.5,0.002],[111677.2,0.002],[111677.5,0.071],[111677.8,0.002]]]
["binance-futures","BTCUSDT",1756944048109,[[111676.3,27.192],[111675.9,0.001],[111675.8,1.485],[111675.7,0.313],[111675.6,0.313]],[[111676.4,0.094],[111676.5,0.002],[111677.2,0.002],[111677.5,0.071],[111677.8,0.002]]]
["binance-futures","BTCUSDT",1756944048160,[[111676.3,5.416],[111675.9,0.001],[111675.8,0.477],[111675.7,0.315],[111675.6,0.313]],[[111676.4,4.673],[111676.5,0.002],[111677.2,0.002],[111677.4,0.023],[111677.5,0.073]]]
["binance-futures","BTCUSDT",1756944048213,[[111676.3,5.435],[111675.9,0.001],[111675.8,0.477],[111675.7,0.315],[111675.6,0.313]],[[111676.4,5.108],[111676.5,0.002],[111677.2,0.002],[111677.4,0.023],[111677.5,0.071]]]
["binance-futures","BTCUSDT",1756944048264,[[111676.3,5.124],[111675.9,0.001],[111675.8,0.164],[111675.7,0.002]],[[111676.4,5.638],[111676.5,0.004],[111677.2,0.002],[111677.4,0.023],[111677.5,0.073]]]
["binance-futures","BTCUSDT",1756944048315,[[111676.3,5.124],[111675.8,0.164],[111675.7,0.002],[111675.2,0.01],[111674.1,0.452]],[[111676.4,5.673],[111676.5,0.004],[111677.2,0.002],[111677.4,0.023],[111677.5,0.073]]]
["binance-futures","BTCUSDT",1756944048363,[[111676.3,5.086],[111676.2,0.042],[111675.8,0.164],[111675.7,0.002],[111675.2,0.01]],[[111676.4,5.495],[111676.5,0.006],[111677.2,0.002],[111677.4,0.023],[111677.5,0.073]]]
["binance-futures","BTCUSDT",1756944048418,[[111676.3,5.846],[111676.2,0.042],[111675.8,0.011],[111675.7,0.002],[111675.2,0.01]],[[111676.4,5.025],[111676.5,0.006],[111677.2,0.002],[111677.4,0.023],[111677.5,0.071]]]
["binance-futures","BTCUSDT",1756944048468,[[111676.3,6.663],[111676.2,0.042],[111675.8,0.01],[111675.2,0.01]],[[111676.4,2.84],[111676.5,0.002],[111677.2,0.002],[111677.4,0.023],[111677.5,0.071]]]
["binance-futures","BTCUSDT",1756944048520,[[111676.3,6.663],[111676.2,0.042],[111675.8,0.01],[111675.7,0.002],[111675.2,0.01]],[[111676.4,2.934],[111676.5,0.002],[111677.2,0.002],[111677.4,0.023],[111677.5,0.073]]]
["binance-futures","BTCUSDT",1756944048569,[[111676.3,6.664],[111676.2,0.042],[111675.8,0.01],[111675.7,0.002],[111675.2,0.01]],[[111676.4,2.979],[111676.5,0.004],[111677.2,0.002],[111677.4,0.023],[111677.5,0.073]]]
["binance-futures","BTCUSDT",1756944048622,[[111676.3,6.667],[111676.2,0.044],[111675.8,0.01],[111675.7,0.002],[111675.2,0.01]],[[111676.4,3.603],[111676.5,0.004],[111677.2,0.002],[111677.4,0.023],[111677.5,0.071]]]
["binance-futures","BTCUSDT",1756944048673,[[111676.3,6.914],[111676.2,0.044],[111675.8,0.01],[111675.4,0.004],[111675.2,0.01]],[[111676.4,3.191],[111676.5,0.006],[111677.2,0.002],[111677.4,0.023],[111677.5,0.002]]]
["binance-futures","BTCUSDT",1756944048722,[[111676.3,6.278],[111676.2,0.045],[111675.8,0.01],[111675.7,0.002],[111675.4,0.004]],[[111676.4,3.148],[111676.5,0.007],[111677.2,0.002],[111677.4,0.012],[111677.5,0.002]]]
["binance-futures","BTCUSDT",1756944048777,[[111676.3,6.279],[111676.2,0.045],[111675.8,0.01],[111675.7,0.002],[111675.4,0.004]],[[111676.4,3.858],[111676.5,0.007],[111677.2,0.002],[111677.4,0.012],[111687.4,0.002]]]
["binance-futures","BTCUSDT",1756944048829,[[111676.3,6.278],[111676.2,0.045],[111675.8,0.01],[111675.7,0.002],[111675.4,0.004]],[[111676.4,3.148],[111676.5,0.007],[111677.2,0.002],[111677.4,0.012],[111677.5,0.002]]]
["binance-futures","BTCUSDT",1756944048881,[[111676.3,6.99],[111676.2,0.045],[111675.8,0.01],[111675.7,0.002],[111675.4,0.004]],[[111676.4,3.054],[111676.5,0.007],[111677.2,0.002],[111677.4,0.012],[111677.5,0.002]]]
["binance-futures","BTCUSDT",1756944048931,[[111676.3,10.156],[111676.2,0.045],[111675.9,0.002],[111675.8,0.01],[111675.4,0.004]],[[111676.4,0.226],[111676.5,0.005],[111677.2,0.002],[111677.5,0.002],[111679.3,0.01]]]
["binance-futures","BTCUSDT",1756944048982,[[111687.6,13.625],[111687.5,0.001],[111686.9,0.002],[111686.4,0.001],[111686.3,0.002]],[[111687.7,2.925],[111687.8,0.001],[111688.0,0.002],[111688.5,0.017],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944049033,[[111687.6,13.002],[111687.5,0.001],[111686.9,0.002],[111686.6,0.001],[111686.4,0.001]],[[111687.7,3.169],[111687.8,0.001],[111688.0,0.002],[111688.6,0.002],[111688.8,0.002]]]
["binance-futures","BTCUSDT",1756944049085,[[111687.6,12.252],[111687.5,0.001],[111686.9,0.002],[111686.6,0.001],[111686.4,0.001]],[[111687.7,3.75],[111687.8,0.003],[111688.0,0.002],[111688.6,0.002],[111689.8,0.004]]]
["binance-futures","BTCUSDT",1756944049136,[[111687.6,12.261],[111687.5,0.001],[111686.9,0.002],[111686.6,0.001],[111686.4,0.001]],[[111687.7,2.503],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049188,[[111687.6,11.915],[111687.5,0.001],[111686.9,0.002],[111686.6,0.003],[111686.4,0.001]],[[111687.7,1.765],[111687.8,0.001],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049239,[[111687.6,12.061],[111687.5,0.001],[111686.9,0.002],[111686.6,0.003],[111686.4,0.001]],[[111687.7,3.136],[111687.8,0.001],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944049289,[[111687.6,12.107],[111687.5,0.001],[111686.9,0.002],[111686.6,0.003],[111686.4,0.001]],[[111687.7,3.171],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944049343,[[111687.6,12.539],[111687.5,0.001],[111686.9,0.002],[111686.6,0.003],[111686.4,0.001]],[[111687.7,3.74],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944049394,[[111687.6,12.649],[111687.5,0.035],[111686.9,0.002],[111686.6,0.003],[111686.4,0.001]],[[111687.7,3.507],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049445,[[111687.6,12.86],[111687.5,0.035],[111686.9,0.002],[111686.6,0.003],[111686.4,0.037]],[[111687.7,2.515],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049495,[[111687.6,12.862],[111687.5,0.035],[111686.9,0.002],[111686.6,0.003],[111686.4,0.037]],[[111687.7,2.517],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049545,[[111687.6,12.995],[111687.5,0.035],[111686.9,0.002],[111686.6,0.003],[111686.4,0.037]],[[111687.7,3.411],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049599,[[111687.6,12.995],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,3.411],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049649,[[111687.6,12.995],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,2.847],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944049702,[[111687.6,12.995],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.02],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049754,[[111687.6,12.994],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.021],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049804,[[111687.6,12.993],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.114],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049855,[[111687.6,12.993],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.09],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944049909,[[111687.6,12.994],[111687.5,0.037],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.021],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944049960,[[111687.6,12.356],[111687.5,0.045],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.374],[111687.8,0.003],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050008,[[111687.6,12.356],[111687.5,0.045],[111687.4,0.002],[111686.9,0.002],[111686.6,0.003]],[[111687.7,5.799],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050063,[[111687.6,9.909],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003]],[[111687.7,6.123],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050114,[[111687.6,9.229],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111682.7,0.002]],[[111687.7,6.127],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050164,[[111687.6,9.228],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.123],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050218,[[111687.6,9.227],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.126],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050271,[[111687.6,9.228],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.126],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050322,[[111687.6,9.227],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.123],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050374,[[111687.6,9.227],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.908],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050428,[[111687.6,9.273],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.909],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050477,[[111687.6,9.272],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.908],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050529,[[111687.6,9.271],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.984],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944050580,[[111687.6,9.267],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.987],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050631,[[111687.6,9.267],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.985],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050682,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.987],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050734,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.879],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050785,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,5.821],[111687.8,0.007],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050838,[[111687.6,9.267],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.1],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050888,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.103],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050940,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.103],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944050989,[[111687.6,9.26],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.171],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051043,[[111687.6,9.261],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.172],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051092,[[111687.6,9.26],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.175],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051145,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.178],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051198,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.179],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051248,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111683.6,0.003]],[[111687.7,6.17],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051300,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.002]],[[111687.7,6.173],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051349,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.17],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051404,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.173],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051457,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.853],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051507,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.853],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051561,[[111687.6,9.265],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.85],[111687.8,0.01],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051613,[[111687.6,9.263],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.511],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944051665,[[111687.6,9.263],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.511],[111687.8,0.008],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051715,[[111687.6,9.266],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.274],[111687.8,0.004],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051768,[[111687.6,9.263],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.276],[111687.8,0.004],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051819,[[111687.6,9.263],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.276],[111687.8,0.004],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051872,[[111687.6,9.264],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.277],[111687.8,0.004],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051923,[[111687.6,9.263],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.273],[111687.8,0.006],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944051975,[[111687.6,9.263],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.273],[111687.8,0.006],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052029,[[111687.6,9.264],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.274],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052080,[[111687.6,9.257],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.28],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052129,[[111687.6,9.252],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.277],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052187,[[111687.6,9.207],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.164],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052239,[[111687.6,9.205],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.276],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052288,[[111687.6,9.205],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.279],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052342,[[111687.6,9.206],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.275],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052393,[[111687.6,9.205],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.277],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052446,[[111687.6,9.205],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.277],[111687.8,0.014],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052496,[[111687.6,9.195],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.162],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052549,[[111687.6,9.191],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.557],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052600,[[111687.6,9.236],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.554],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052648,[[111687.6,9.236],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.557],[111687.8,0.012],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052706,[[111687.6,9.292],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.558],[111687.8,0.059],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052756,[[111687.6,9.291],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.557],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052807,[[111687.6,9.291],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.557],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052862,[[111687.6,9.289],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.595],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052911,[[111687.6,9.288],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.587],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944052964,[[111687.6,9.288],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.592],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053017,[[111687.6,9.243],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.591],[111687.8,0.103],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053066,[[111687.6,9.243],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.587],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053118,[[111687.6,9.244],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.621],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053163,[[111687.6,9.251],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.621],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053222,[[111687.6,9.252],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.62],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053273,[[111687.6,9.251],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,5.62],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053325,[[111687.6,8.445],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.012],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944053380,[[111687.6,8.446],[111687.5,0.045],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,6.001],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053430,[[111687.6,3.002],[111687.5,0.043],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,8.219],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.004]]]
["binance-futures","BTCUSDT",1756944053481,[[111687.6,3.002],[111687.5,0.043],[111686.9,0.002],[111686.6,0.003],[111686.3,0.004]],[[111687.7,10.224],[111687.8,0.103],[111687.9,0.002],[111688.0,0.002],[111688.5,0.061]]]
["binance-futures","BTCUSDT",1756944053531,[[111687.6,2.962],[111687.5,0.043],[111686.9,0.002],[111686.6,0.002],[111686.3,0.004]],[[111687.7,13.638],[111687.8,0.101],[111688.0,0.002],[111688.5,0.061],[111688.6,0.002]]]
["binance-futures","BTCUSDT",1756944053582,[],[[111684.4,27.262],[111684.5,0.005],[111684.8,0.002],[111685.4,0.002],[111686.0,0.002]]]
["binance-futures","BTCUSDT",1756944053635,[[111684.3,1.791],[111684.2,1.001],[111681.9,0.002],[111680.9,0.002],[111673.1,0.2]],[[111684.4,25.731],[111684.5,0.005],[111684.8,0.002],[111685.4,0.002],[111686.0,0.002]]]
["binance-futures","BTCUSDT",1756944053686,[[111684.3,2.961],[111684.2,0.001],[111681.9,0.002],[111680.9,0.002],[111677.1,0.002]],[[111684.4,22.328],[111684.5,0.008],[111684.6,0.001],[111684.8,0.002],[111684.9,0.001]]]
["binance-futures","BTCUSDT",1756944053736,[[111679.7,1.832],[111679.6,0.002],[111678.9,0.001],[111678.8,0.004],[111677.1,0.002]],[[111679.8,19.138],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001],[111681.2,0.002]]]
["binance-futures","BTCUSDT",1756944053787,[[111679.7,3.256],[111679.6,0.003],[111678.9,0.001],[111678.8,0.004],[111677.1,0.002]],[[111679.8,16.152],[111679.9,0.001],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944053839,[[111679.7,4.816],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,16.222],[111679.9,0.001],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944053890,[[111679.7,4.816],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,16.26],[111679.9,0.003],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944053944,[[111679.7,4.818],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,16.261],[111679.9,0.005],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944053994,[[111679.7,4.817],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.946],[111679.9,0.005],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054042,[[111679.7,4.817],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.946],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054098,[[111679.7,4.858],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.946],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054150,[[111679.7,4.858],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.661],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054202,[[111679.7,4.858],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.654],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054255,[[111679.7,4.858],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.832],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054306,[[111679.7,4.858],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.832],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054362,[[111679.7,4.949],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.189],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054414,[[111679.7,4.949],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.189],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054467,[[111679.7,4.761],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.258],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054519,[[111679.7,4.92],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.258],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054569,[[111679.7,4.921],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.258],[111679.9,0.009],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054622,[[111679.7,4.92],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.257],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054673,[[111679.7,4.92],[111679.6,0.221],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.257],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054728,[[111679.7,4.92],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.257],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054779,[[111679.7,4.92],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,15.257],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054829,[[111679.7,5.64],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.002]],[[111679.8,14.307],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054882,[[111679.7,5.64],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,14.308],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054933,[[111679.7,5.64],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,14.307],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944054981,[[111679.7,5.64],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,14.307],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055033,[[111679.7,5.64],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.004]],[[111679.8,14.305],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055088,[[111679.7,6.008],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.077]],[[111679.8,12.332],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055139,[[111679.7,6.007],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.079]],[[111679.8,12.334],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055189,[[111679.7,5.848],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.079]],[[111679.8,12.326],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055246,[[111679.7,5.859],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.079]],[[111679.8,12.327],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055297,[[111679.7,5.859],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.1,0.079]],[[111679.8,12.326],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055345,[[111679.7,5.859],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.326],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055402,[[111679.7,5.849],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.691],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055455,[[111679.7,5.849],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.691],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055508,[[111679.7,5.165],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.888],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055561,[[111679.7,5.164],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.887],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055609,[[111679.7,5.164],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.887],[111679.9,0.009],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055662,[[111679.7,5.164],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.829],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055713,[[111679.7,5.165],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.831],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055765,[[111679.7,5.164],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.83],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055813,[[111679.7,5.597],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.766],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055870,[[111679.7,5.598],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.767],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055922,[[111679.7,5.597],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,12.366],[111679.9,0.007],[111680.0,0.003],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944055972,[[111679.7,5.592],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.97],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056024,[[111679.7,5.151],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.97],[111679.9,0.009],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056078,[[111679.7,5.151],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.97],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056125,[[111679.7,5.151],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.97],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056182,[[111679.7,5.586],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.97],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056233,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.967],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056284,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.966],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056338,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.965],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056391,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.965],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056442,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.965],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056490,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.965],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056546,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.965],[111679.9,0.009],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056598,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.965],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056647,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.921],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056703,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.921],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056753,[[111679.7,5.587],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.921],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056809,[[111679.7,5.582],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.921],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056859,[[111679.7,5.582],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.922],[111679.9,0.007],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056908,[[111679.7,5.582],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.923],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944056961,[[111679.7,5.582],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.922],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057014,[[111679.7,5.583],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.923],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057067,[[111679.7,5.63],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.762],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057118,[[111679.7,5.62],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.762],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057170,[[111679.7,5.627],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.763],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057222,[[111679.7,5.785],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.355],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057275,[[111679.7,6.417],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.352],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057325,[[111679.7,6.417],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111677.2,0.002]],[[111679.8,11.142],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057378,[[111679.7,6.417],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111678.5,0.036]],[[111679.8,10.788],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057428,[[111679.7,6.417],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111678.5,0.036]],[[111679.8,10.787],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057481,[[111679.7,6.418],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111678.5,0.036]],[[111679.8,10.173],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057533,[[111679.7,7.089],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111678.5,0.036]],[[111679.8,10.173],[111679.9,0.012],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057583,[[111679.7,7.088],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111678.5,0.036]],[[111679.8,10.171],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057632,[[111679.7,7.088],[111679.6,0.223],[111678.9,0.001],[111678.8,0.004],[111678.5,0.036]],[[111679.8,10.171],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057685,[[111679.7,7.088],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.171],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057738,[[111679.7,7.088],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.172],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057789,[[111679.7,7.075],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.171],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057842,[[111679.7,7.075],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.171],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057895,[[111679.7,7.076],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.242],[111679.9,0.013],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057944,[[111679.7,7.076],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.242],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944057999,[[111679.7,7.076],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.242],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058051,[[111679.7,7.079],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.246],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058101,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.25],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058154,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.252],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058208,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.252],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058259,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.25],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058312,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.25],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058364,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.25],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058414,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.25],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058468,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.25],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058522,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.231],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058573,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.231],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058627,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.228],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058678,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.227],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058729,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.227],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058781,[[111679.7,7.078],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.227],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058834,[[111679.7,6.441],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.228],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058885,[[111679.7,6.441],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.227],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058934,[[111679.7,6.441],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.227],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944058989,[[111679.7,6.401],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.23],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059042,[[111679.7,6.404],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.229],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059090,[[111679.7,6.404],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.229],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059147,[[111679.7,6.404],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.234],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059198,[[111679.7,6.41],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059250,[[111679.7,6.41],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059304,[[111679.7,6.41],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059355,[[111679.7,6.41],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059410,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.211],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059463,[[111679.7,6.41],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059518,[[111679.7,6.41],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059569,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.21],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059621,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.202],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059675,[[111679.7,6.412],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.202],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059727,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.003],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059786,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059838,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059889,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059942,[[111679.7,6.411],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944059990,[[111679.7,5.74],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.203],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060046,[[111679.7,5.744],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.205],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060100,[[111679.7,5.757],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060148,[[111679.7,5.757],[111679.6,0.223],[111679.2,0.004],[111678.9,0.001],[111678.8,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060205,[[111679.7,5.758],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.2,0.004]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060255,[[111679.7,5.757],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060309,[[111679.7,5.757],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060361,[[111679.7,5.746],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060412,[[111679.7,5.746],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060464,[[111679.7,5.787],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.038],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060517,[[111679.7,5.788],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060568,[[111679.7,5.788],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060619,[[111679.7,5.788],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060673,[[111679.7,5.788],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060723,[[111679.7,5.789],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.201],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060773,[[111679.7,5.788],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060826,[[111679.7,5.788],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,10.2],[111679.9,0.036],[111680.0,0.008],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060879,[[111679.7,6.426],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,9.325],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060930,[[111679.7,6.425],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,9.324],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944060985,[[111679.7,6.425],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,9.324],[111679.9,0.036],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061038,[[111679.7,6.425],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,9.325],[111679.9,0.038],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061088,[[111679.7,6.424],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,9.324],[111679.9,0.038],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061141,[[111679.7,6.865],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476]],[[111679.8,8.824],[111679.9,0.034],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061192,[[111679.7,6.865],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,5.661],[111679.9,0.032],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061243,[[111679.7,7.536],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,5.564],[111679.9,0.032],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061294,[[111679.7,7.589],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,5.527],[111679.9,0.032],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061345,[[111679.7,8.339],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,4.695],[111679.9,0.032],[111680.0,0.007],[111680.6,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944061397,[[111679.7,8.328],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,4.698],[111679.9,0.032],[111680.0,0.02],[111680.6,0.002],[111680.8,0.037]]]
["binance-futures","BTCUSDT",1756944061449,[[111679.7,8.327],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,4.697],[111679.9,0.032],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061499,[[111679.7,8.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.855],[111679.9,0.031],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061549,[[111679.7,8.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.888],[111679.9,0.031],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061603,[[111679.7,8.324],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.889],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061653,[[111679.7,8.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.936],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061707,[[111679.7,8.325],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.836],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061758,[[111679.7,8.325],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.837],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061809,[[111679.7,8.325],[111679.6,0.223],[111679.5,0.178],[111679.4,0.476],[111679.3,0.003]],[[111679.8,3.836],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061862,[[111679.7,8.325],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.837],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061915,[[111679.7,8.326],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.837],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944061966,[[111679.7,8.325],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.836],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062019,[[111679.7,8.361],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.834],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062072,[[111679.7,8.358],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.835],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062124,[[111679.7,8.353],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.905],[111679.9,0.031],[111680.0,0.056],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062173,[[111679.7,8.469],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.26],[111679.9,0.031],[111680.0,0.02],[111680.6,0.002],[111680.9,0.04]]]
["binance-futures","BTCUSDT",1756944062227,[[111679.7,8.467],[111679.6,0.223],[111679.5,0.184],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.145],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062279,[[111679.7,8.467],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.145],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062330,[[111679.7,8.467],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.129],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062382,[[111679.7,8.467],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.13],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062436,[[111679.7,8.468],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.13],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062486,[[111679.7,8.465],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.13],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062537,[[111679.7,8.435],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.775],[111679.9,0.035],[111680.0,0.02],[111680.6,0.002],[111681.7,0.004]]]
["binance-futures","BTCUSDT",1756944062589,[[111679.7,8.358],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.766],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062641,[[111679.7,8.401],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.841],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062693,[[111679.7,8.415],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.196],[111679.9,0.035],[111680.0,0.02],[111680.6,0.002],[111798.1,0.081]]]
["binance-futures","BTCUSDT",1756944062745,[[111679.7,8.343],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,3.837],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062796,[[111679.7,8.413],[111679.6,0.223],[111679.5,0.178],[111679.4,0.478],[111679.3,0.001]],[[111679.8,4.194],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062847,[[111679.7,7.553],[111679.6,0.223],[111679.5,0.001],[111679.4,0.478]],[[111679.8,4.194],[111679.9,0.035],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062902,[[111679.7,6.48],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.553],[111679.9,0.041],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944062953,[[111679.7,5.764],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.554],[111679.9,0.039],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063004,[[111679.7,5.766],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.571],[111679.9,0.078],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063049,[[111679.7,5.766],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.571],[111679.9,0.078],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063109,[[111679.7,5.767],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.572],[111679.9,0.078],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063159,[[111679.7,5.766],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.571],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063212,[[111679.7,5.755],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.57],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063266,[[111679.7,5.757],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.565],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063315,[[111679.7,6.428],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.524],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063369,[[111679.7,6.428],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.518],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063423,[[111679.7,6.379],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.519],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063472,[[111679.7,5.742],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.94],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063525,[[111679.7,5.742],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.939],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063578,[[111679.7,6.379],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.96],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063628,[[111679.7,6.379],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.96],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063677,[[111679.7,6.343],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.996],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063735,[[111679.7,6.344],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.996],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063783,[[111679.7,6.343],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.996],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063836,[[111679.7,6.343],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.996],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063881,[[111679.7,6.343],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.996],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063940,[[111679.7,6.343],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.996],[111679.9,0.101],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944063988,[[111679.7,5.683],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.978],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064042,[[111679.7,6.322],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476]],[[111679.8,5.074],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064096,[[111679.7,6.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,5.074],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064147,[[111679.7,6.322],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.981],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064199,[[111679.7,6.322],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.624],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064251,[[111679.7,6.322],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.624],[111679.9,0.099],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064301,[[111679.7,6.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.706],[111679.9,0.101],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064351,[[111679.7,6.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.58],[111679.9,0.101],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064405,[[111679.7,6.323],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.58],[111679.9,0.101],[111680.0,0.021],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064459,[[111679.7,6.325],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.58],[111679.9,0.103],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944064507,[[111679.7,6.599],[111679.6,0.223],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.584],[111679.9,0.103],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944064562,[[111679.7,6.599],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.584],[111679.9,0.103],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944064615,[[111679.7,6.598],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.585],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944064666,[[111679.7,6.598],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.584],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111680.3,0.004]]]
["binance-futures","BTCUSDT",1756944064719,[[111679.7,6.598],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.584],[111679.9,0.15],[111680.0,0.02],[111680.1,0.006],[111735.6,0.006]]]
["binance-futures","BTCUSDT",1756944064770,[[111679.7,6.598],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.585],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944064819,[[111679.7,6.324],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.584],[111679.9,0.15],[111680.0,0.024],[111680.1,0.002],[111786.7,1.104]]]
["binance-futures","BTCUSDT",1756944064873,[[111679.7,6.324],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.584],[111679.9,0.15],[111680.0,0.024],[111680.1,0.002],[111688.0,0.031]]]
["binance-futures","BTCUSDT",1756944064927,[[111679.7,6.323],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.814],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944064976,[[111679.7,6.322],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.588],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111713.2,0.967]]]
["binance-futures","BTCUSDT",1756944065029,[[111679.7,6.381],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.588],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111699.9,0.269]]]
["binance-futures","BTCUSDT",1756944065082,[[111679.7,6.382],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.588],[111679.9,0.15],[111680.0,0.02],[111680.1,0.002],[111688.0,0.002]]]
["binance-futures","BTCUSDT",1756944065132,[[111679.7,6.381],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.589],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111688.0,0.002]]]
["binance-futures","BTCUSDT",1756944065186,[[111679.7,6.381],[111679.6,0.255],[111679.5,0.001],[111679.4,0.476],[111679.3,0.002]],[[111679.8,4.589],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111688.0,0.031]]]
["binance-futures","BTCUSDT",1756944065238,[[111679.7,6.382],[111679.6,0.729],[111679.4,0.002]],[[111679.8,4.59],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111688.0,0.031]]]
["binance-futures","BTCUSDT",1756944065289,[[111679.7,6.384],[111679.6,0.729],[111679.4,0.002],[111677.4,0.198],[111670.6,0.004]],[[111679.8,4.585],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.7,0.004]]]
["binance-futures","BTCUSDT",1756944065339,[[111679.7,6.383],[111679.6,0.729],[111679.4,0.002],[111677.4,0.198],[111677.3,0.001]],[[111679.8,4.533],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944065390,[[111679.7,6.383],[111679.6,0.729],[111679.4,0.002],[111677.4,0.198],[111677.3,0.001]],[[111679.8,4.533],[111679.9,0.156],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065445,[[111679.7,6.383],[111679.6,0.729],[111679.4,0.002],[111677.4,0.198],[111677.3,0.001]],[[111679.8,4.533],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065499,[[111679.7,6.383],[111679.6,0.729],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.647],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065548,[[111679.7,6.383],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.533],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065602,[[111679.7,6.383],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.533],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065653,[[111679.7,6.383],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.526],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065704,[[111679.7,6.383],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.526],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065756,[[111679.7,6.384],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.529],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065810,[[111679.7,6.383],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.528],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065864,[[111679.7,6.382],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.528],[111679.9,0.157],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065915,[[111679.7,6.381],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.528],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944065966,[[111679.7,6.381],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.507],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066019,[[111679.7,6.383],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.507],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066072,[[111679.7,6.377],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.507],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066121,[[111679.7,6.374],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.507],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066174,[[111679.7,6.374],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.507],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066228,[[111679.7,6.374],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.511],[111679.9,0.155],[111680.0,0.02],[111680.1,0.002],[111716.3,0.357]]]
["binance-futures","BTCUSDT",1756944066279,[[111679.7,6.374],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.508],[111679.9,0.159],[111680.0,0.02],[111680.1,0.002],[111705.9,1.181]]]
["binance-futures","BTCUSDT",1756944066329,[[111679.7,6.426],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,4.433],[111679.9,0.159],[111680.0,0.024],[111680.1,0.002],[111705.9,1.181]]]
["binance-futures","BTCUSDT",1756944066385,[[111679.7,8.508],[111679.6,0.737],[111679.5,0.001],[111679.4,0.002],[111678.8,0.014]],[[111679.8,3.548],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.7,0.004]]]
["binance-futures","BTCUSDT",1756944066436,[[111679.7,6.697],[111679.6,0.737],[111679.5,0.001],[111679.4,0.002],[111678.8,0.014]],[[111679.8,3.618],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111681.7,0.004]]]
["binance-futures","BTCUSDT",1756944066489,[[111679.7,6.423],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014]],[[111679.8,3.618],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111681.1,0.004]]]
["binance-futures","BTCUSDT",1756944066540,[[111679.7,6.698],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.619],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.7,0.004]]]
["binance-futures","BTCUSDT",1756944066590,[[111679.7,6.423],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.618],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.7,0.004]]]
["binance-futures","BTCUSDT",1756944066642,[[111679.7,6.423],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.617],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.7,0.004]]]
["binance-futures","BTCUSDT",1756944066691,[[111679.7,6.879],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.556],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066746,[[111679.7,6.416],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.556],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111690.9,0.002]]]
["binance-futures","BTCUSDT",1756944066794,[[111679.7,6.416],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.556],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111690.9,0.002]]]
["binance-futures","BTCUSDT",1756944066845,[[111679.7,6.415],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.556],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111690.9,0.002]]]
["binance-futures","BTCUSDT",1756944066903,[[111679.7,6.415],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.556],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944066955,[[111679.7,6.415],[111679.6,0.737],[111679.4,0.002],[111678.8,0.014],[111678.7,0.002]],[[111679.8,3.556],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944067008,[[111679.7,6.419],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.557],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944067060,[[111679.7,6.418],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.544],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944067110,[[111679.7,6.42],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.172],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.5,0.004]]]
["binance-futures","BTCUSDT",1756944067165,[[111679.7,7.434],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.014]],[[111679.8,3.16],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111681.1,0.004]]]
["binance-futures","BTCUSDT",1756944067216,[[111679.7,6.685],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.16],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067266,[[111679.7,6.685],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.11],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067322,[[111679.7,6.686],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.111],[111679.9,0.154],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067374,[[111679.7,6.632],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.11],[111679.9,0.159],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067425,[[111679.7,6.68],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.11],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067478,[[111679.7,6.681],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,3.107],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067528,[[111679.7,6.68],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,2.985],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067582,[[111679.7,6.68],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,2.985],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067635,[[111679.7,6.753],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,2.95],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067686,[[111679.7,6.752],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,2.949],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.8,0.001]]]
["binance-futures","BTCUSDT",1756944067739,[[111679.7,7.423],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,2.947],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.6,0.038]]]
["binance-futures","BTCUSDT",1756944067791,[[111679.7,7.424],[111679.6,0.737],[111679.4,0.002],[111678.9,0.037],[111678.8,0.016]],[[111679.8,2.946],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.6,0.038]]]
["binance-futures","BTCUSDT",1756944067842,[[111679.7,9.984],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111678.9,0.037]],[[111679.8,2.945],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.6,0.038]]]
["binance-futures","BTCUSDT",1756944067899,[[111679.7,10.02],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111678.9,0.001]],[[111679.8,2.945],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944067950,[[111679.7,11.141],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111678.9,0.001]],[[111679.8,0.896],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068001,[[111679.7,11.495],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111678.9,0.001]],[[111679.8,0.896],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.004]]]
["binance-futures","BTCUSDT",1756944068050,[[111679.7,12.277],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.896],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.004]]]
["binance-futures","BTCUSDT",1756944068103,[[111679.7,12.032],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.896],[111679.9,0.158],[111680.0,0.022],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068153,[[111679.7,12.033],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.897],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068204,[[111679.7,11.389],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.967],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068259,[[111679.7,10.997],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.967],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068311,[[111679.7,10.997],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.967],[111679.9,0.158],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068364,[[111679.7,10.997],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.967],[111679.9,0.16],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068415,[[111679.7,10.997],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.96],[111679.9,0.181],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068467,[[111679.7,10.997],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.96],[111679.9,0.181],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068519,[[111679.7,11.14],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.96],[111679.9,0.181],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068572,[[111679.7,11.14],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.96],[111679.9,0.181],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068624,[[111679.7,11.141],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.96],[111679.9,0.181],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068672,[[111679.7,11.14],[111679.6,0.738],[111679.5,0.002],[111679.4,0.002],[111679.3,0.042]],[[111679.8,0.679],[111679.9,0.181],[111680.0,0.02],[111680.1,0.002],[111680.6,0.002]]]
["binance-futures","BTCUSDT",1756944068725,[[111686.5,11.04],[111686.4,0.002],[111685.8,0.287],[111685.2,0.002],[111684.7,0.089]],[[111686.6,3.877],[111686.7,0.008],[111687.6,0.005],[111687.7,0.988],[111687.8,0.094]]]
["binance-futures","BTCUSDT",1756944068777,[[111686.5,11.04],[111686.4,0.002],[111685.8,0.002],[111685.2,0.002],[111684.7,0.089]],[[111686.6,2.156],[111686.7,0.008],[111687.6,0.005],[111687.7,0.987],[111687.8,0.096]]]
["binance-futures","BTCUSDT",1756944068829,[[111686.5,10.758],[111686.4,0.002],[111685.8,0.002],[111685.2,0.002],[111684.7,0.145]],[[111686.6,3.097],[111686.7,0.006],[111687.6,0.005],[111687.7,0.987],[111687.8,0.094]]]
["binance-futures","BTCUSDT",1756944068879,[[111686.5,10.758],[111686.4,0.002],[111685.8,0.002],[111685.2,0.002],[111684.7,0.145]],[[111686.6,2.15],[111686.7,0.006],[111687.6,0.005],[111687.7,0.987],[111687.8,0.096]]]
["binance-futures","BTCUSDT",1756944068930,[[111686.5,10.806],[111686.4,0.004],[111686.3,0.002],[111685.8,0.002],[111685.5,0.002]],[[111686.6,2.509],[111686.7,0.006],[111687.6,0.005],[111687.7,0.987],[111687.8,0.096]]]
["binance-futures","BTCUSDT",1756944068983,[[111686.5,10.807],[111686.4,0.004],[111685.8,0.002],[111685.5,0.002]],[[111686.6,2.508],[111686.7,0.01],[111687.6,0.005],[111687.7,0.987],[111687.8,0.094]]]
["binance-futures","BTCUSDT",1756944069037,[[111686.5,10.056],[111686.4,0.004],[111685.8,0.002],[111685.5,0.002],[111681.0,0.754]],[[111686.6,2.247],[111686.7,0.01],[111687.6,0.005],[111687.7,0.987],[111687.8,0.096]]]
["binance-futures","BTCUSDT",1756944069088,[[111686.5,10.056],[111686.4,0.004],[111685.8,0.002],[111685.5,0.002],[111684.9,0.001]],[[111686.6,2.154],[111686.7,0.01],[111687.6,0.005],[111687.7,0.987],[111687.8,0.096]]]
["binance-futures","BTCUSDT",1756944069140,[[111696.7,8.364],[111696.6,0.004],[111696.5,0.002],[111696.3,0.06],[111696.2,0.002]],[[111696.8,3.19],[111696.9,0.006],[111697.0,0.002],[111697.1,0.002],[111697.6,0.004]]]
["binance-futures","BTCUSDT",1756944069191,[[111696.7,7.718],[111696.6,0.005],[111696.3,0.06],[111696.2,0.002]],[[111696.8,4.287],[111696.9,0.002],[111697.0,0.002],[111697.1,0.002],[111697.6,0.004]]]
["binance-futures","BTCUSDT",1756944069243,[[111696.7,7.697],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111693.4,0.001]],[[111696.8,4.653],[111696.9,0.004],[111697.0,0.002],[111697.1,0.002],[111697.6,0.004]]]
["binance-futures","BTCUSDT",1756944069295,[[111696.7,7.697],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111693.4,0.001]],[[111696.8,4.655],[111696.9,0.004],[111697.0,0.002],[111697.1,0.002],[111697.6,0.004]]]
["binance-futures","BTCUSDT",1756944069347,[[111696.7,7.699],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111693.4,0.001]],[[111696.8,4.668],[111696.9,0.004],[111697.0,0.002],[111697.1,0.002],[111697.5,0.008]]]
["binance-futures","BTCUSDT",1756944069397,[[111696.7,7.016],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111695.6,0.002]],[[111696.8,5.849],[111696.9,0.004],[111697.0,0.003],[111697.1,0.002],[111697.5,0.008]]]
["binance-futures","BTCUSDT",1756944069448,[[111696.7,7.016],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.851],[111696.9,0.004],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069502,[[111696.7,7.106],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.83],[111696.9,0.004],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069553,[[111696.7,7.105],[111696.6,0.003],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.72],[111696.9,0.008],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069607,[[111696.7,7.071],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.72],[111696.9,0.008],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069661,[[111696.7,7.071],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.694],[111696.9,0.008],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069710,[[111696.7,7.111],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.872],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069765,[[111696.7,6.826],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.592],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069816,[[111696.7,6.826],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.872],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069867,[[111696.7,6.826],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,5.872],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069917,[[111696.7,6.795],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,6.439],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944069966,[[111696.7,6.795],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,6.465],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070020,[[111696.7,6.791],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,6.466],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070069,[[111696.7,6.79],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,6.492],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070122,[[111696.7,6.79],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.6,0.004]],[[111696.8,6.492],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070172,[[111696.7,6.288],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.7,0.01]],[[111696.8,6.601],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070226,[[111696.7,6.288],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.7,0.01]],[[111696.8,6.602],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070276,[[111696.7,6.287],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.7,0.01]],[[111696.8,6.601],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070326,[[111696.7,6.287],[111696.6,0.045],[111696.3,0.06],[111696.2,0.002],[111695.7,0.01]],[[111696.8,6.483],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070382,[[111696.7,6.967],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.164],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070433,[[111696.7,6.973],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.16],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070483,[[111696.7,6.974],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.16],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070536,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.221],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070586,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.22],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070639,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.22],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070689,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.22],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070744,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.221],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070794,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.891],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070849,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.891],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070900,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.891],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944070950,[[111696.7,6.424],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.891],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071006,[[111696.7,6.425],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.892],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071059,[[111696.7,6.416],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.891],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071112,[[111696.7,6.133],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,6.891],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071164,[[111696.7,6.134],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,7.682],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071216,[[111696.7,5.297],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,7.711],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071266,[[111696.7,4.911],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,7.633],[111696.9,0.012],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071319,[[111696.7,1.927],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.382],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071370,[[111696.7,1.927],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.735],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071421,[[111696.7,1.927],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.215],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071473,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.255],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.457]]]
["binance-futures","BTCUSDT",1756944071522,[[111696.7,1.921],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.272],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071574,[[111696.7,1.921],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.273],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071625,[[111696.7,1.921],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.272],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071679,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.233],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071729,[[111696.7,1.924],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.587],[111696.9,0.016],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071781,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.586],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071831,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.586],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071881,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.445],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071936,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.443],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944071989,[[111696.7,1.923],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.475],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072039,[[111696.7,1.982],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.475],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072090,[[111696.7,1.983],[111696.6,0.045],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.476],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072144,[[111696.7,1.984],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.476],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072194,[[111696.7,1.974],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.157],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072243,[[111696.7,1.974],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.266],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072296,[[111696.7,1.973],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.266],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072349,[[111696.7,1.974],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.266],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072402,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.235],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072453,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.236],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072502,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.235],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072553,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.256],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072608,[[111696.7,1.983],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.255],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072659,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.255],[111696.9,0.014],[111697.0,0.003],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072709,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.255],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072761,[[111696.7,1.982],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.255],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072812,[[111696.7,1.975],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.146],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072864,[[111696.7,1.976],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.146],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072913,[[111696.7,1.977],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.146],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944072965,[[111696.7,1.973],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.146],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073020,[[111696.7,2.205],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.145],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073072,[[111696.7,2.205],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,14.139],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073122,[[111696.7,2.205],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,16.342],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073174,[[111696.7,2.21],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,16.452],[111696.9,0.012],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073225,[[111696.7,2.209],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,16.451],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073274,[[111696.7,2.209],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,16.451],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073328,[[111696.7,2.209],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,16.451],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073381,[[111696.7,2.209],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.06]],[[111696.8,16.451],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073431,[[111696.7,3.92],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.023],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073484,[[111696.7,3.922],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.06]],[[111696.8,17.023],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073538,[[111696.7,4.274],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,17.077],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073589,[[111696.7,3.562],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.046],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073641,[[111696.7,3.562],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.046],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073693,[[111696.7,3.651],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.049],[111696.9,0.016],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073746,[[111696.7,3.651],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.073],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073801,[[111696.7,4.915],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.06]],[[111696.8,17.042],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073851,[[111696.7,3.645],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.041],[111696.9,0.014],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073902,[[111696.7,3.645],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,17.041],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944073954,[[111696.7,5.205],[111696.6,0.047],[111696.5,0.003],[111696.4,0.474],[111696.3,0.06]],[[111696.8,12.509],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074006,[[111696.7,4.918],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.509],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074056,[[111696.7,4.92],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.508],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074106,[[111696.7,4.967],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.52],[111696.9,0.02],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074161,[[111696.7,4.968],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.521],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074214,[[111696.7,4.967],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.405],[111696.9,0.016],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074263,[[111696.7,5.013],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.408],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074318,[[111696.7,5.014],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.408],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074369,[[111696.7,5.013],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.489],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074420,[[111696.7,5.013],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.516],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074464,[[111696.7,4.614],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.962],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074521,[[111696.7,4.758],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.06]],[[111696.8,12.06],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074572,[[111696.7,3.645],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.401],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074622,[[111696.7,3.996],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.38],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074672,[[111696.7,3.996],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.38],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074727,[[111696.7,3.644],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.381],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074777,[[111696.7,4.915],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.38],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074829,[[111696.7,4.915],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.379],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074884,[[111696.7,4.916],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.379],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074935,[[111696.7,4.915],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.38],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944074985,[[111696.7,4.906],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.239],[111696.9,0.018],[111697.0,0.005],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075038,[[111696.7,4.953],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.239],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075089,[[111696.7,4.954],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.208],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075142,[[111696.7,4.953],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.239],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075193,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.248],[111696.9,0.021],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075245,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.25],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075297,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.254],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075349,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.275],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075402,[[111696.7,4.96],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.245],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075453,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.276],[111696.9,0.019],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075505,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.276],[111696.9,0.024],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075560,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.927],[111696.9,0.024],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075612,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.897],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075662,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.897],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075715,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.898],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075766,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.897],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075817,[[111696.7,4.957],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.895],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075868,[[111696.7,4.955],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.897],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075921,[[111696.7,4.956],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.929],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944075972,[[111696.7,4.955],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.95],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076023,[[111696.7,4.912],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,11.83],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076075,[[111696.7,4.912],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.666],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076125,[[111696.7,4.907],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.667],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076178,[[111696.7,4.906],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.666],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076228,[[111696.7,4.908],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.666],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076283,[[111696.7,4.908],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.687],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076333,[[111696.7,4.908],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.687],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076388,[[111696.7,4.908],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.333],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076438,[[111696.7,4.959],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.308],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076489,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.307],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076542,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.338],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076595,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.337],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076645,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.334],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076698,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.313],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076752,[[111696.7,4.959],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.227],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076802,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.257],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076854,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.257],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076906,[[111696.7,4.958],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.257],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944076955,[[111696.7,4.749],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.255],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077008,[[111696.7,4.705],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.363],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077058,[[111696.7,4.705],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.06],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077107,[[111696.7,4.71],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.061],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077161,[[111696.7,4.711],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.062],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077211,[[111696.7,4.704],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.034],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077264,[[111696.7,4.699],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.002],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077318,[[111696.7,4.7],[111696.6,0.049],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.002],[111696.9,0.118],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077368,[[111696.7,3.821],[111696.6,0.047],[111696.5,0.001],[111696.4,0.474],[111696.3,0.06]],[[111696.8,13.002],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077419,[[111696.7,3.821],[111696.6,0.06],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.034],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077472,[[111696.7,4.385],[111696.6,0.06],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,13.034],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077523,[[111696.7,3.822],[111696.6,0.06],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.924],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077574,[[111696.7,4.385],[111696.6,0.06],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.886],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077622,[[111696.7,4.385],[111696.6,0.06],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.918],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077677,[[111696.7,4.382],[111696.6,0.06],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.923],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077729,[[111696.7,4.381],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.922],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077782,[[111696.7,4.381],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.922],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077834,[[111696.7,4.382],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.884],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077886,[[111696.7,4.381],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.883],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077939,[[111696.7,4.426],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.947],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944077991,[[111696.7,4.427],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.948],[111696.9,0.189],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078041,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.948],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078090,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.948],[111696.9,0.187],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078147,[[111696.7,4.426],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.948],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078199,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.947],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078247,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.947],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078303,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.916],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078354,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.915],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078405,[[111696.7,4.425],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.947],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078460,[[111696.7,4.328],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.948],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078512,[[111696.7,4.327],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,13.056],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078563,[[111696.7,4.327],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,13.056],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078613,[[111696.7,4.327],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.919],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078665,[[111696.7,5.035],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.866],[111696.9,0.193],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078715,[[111696.7,5.073],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.865],[111696.9,0.126],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078766,[[111696.7,5.118],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.865],[111696.9,0.124],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078818,[[111696.7,5.118],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.865],[111696.9,0.124],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078869,[[111696.7,5.168],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.866],[111696.9,0.124],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078920,[[111696.7,5.168],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.886],[111696.9,0.124],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944078972,[[111696.7,5.168],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.886],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079024,[[111696.7,5.171],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.886],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079076,[[111696.7,5.172],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.145],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079127,[[111696.7,5.171],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.144],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079178,[[111696.7,5.175],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.144],[111696.9,0.131],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079230,[[111696.7,5.172],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.144],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079282,[[111696.7,5.169],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.075],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079333,[[111696.7,5.169],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.739],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079384,[[111696.7,5.169],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.587],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079437,[[111696.7,5.17],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.587],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079489,[[111696.7,5.169],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.587],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079539,[[111696.7,5.016],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.632],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079592,[[111696.7,5.022],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.633],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079644,[[111696.7,5.021],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.632],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079693,[[111696.7,5.021],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.632],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079745,[[111696.7,5.013],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.632],[111696.9,0.131],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079798,[[111696.7,5.014],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.634],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079849,[[111696.7,5.013],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.852],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079902,[[111696.7,5.013],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.584],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944079953,[[111696.7,5.014],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.519],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080005,[[111696.7,5.013],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.518],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080053,[[111696.7,5.016],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.508],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080110,[[111696.7,5.024],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.802],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080160,[[111696.7,4.061],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.835],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080210,[[111696.7,4.767],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.91],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080262,[[111696.7,4.767],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.957],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080314,[[111696.7,4.767],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.958],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080365,[[111696.7,4.767],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.961],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080420,[[111696.7,4.767],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.961],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080473,[[111696.7,4.771],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.962],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080525,[[111696.7,4.768],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.961],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080575,[[111696.7,4.77],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.961],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080629,[[111696.7,4.77],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.962],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080681,[[111696.7,4.77],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.961],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080732,[[111696.7,4.062],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.848],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080786,[[111696.7,4.059],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.763],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080837,[[111696.7,4.058],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.794],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080887,[[111696.7,4.058],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.794],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080942,[[111696.7,4.058],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.795],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944080993,[[111696.7,4.057],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.761],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081045,[[111696.7,4.059],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.782],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081097,[[111696.7,4.066],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.815],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081148,[[111696.7,4.055],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.818],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081202,[[111696.7,4.055],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.923],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081255,[[111696.7,4.266],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.987],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081306,[[111696.7,4.266],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.987],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081358,[[111696.7,4.266],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.955],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081409,[[111696.7,4.051],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.955],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081459,[[111696.7,4.052],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.996],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081511,[[111696.7,4.051],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,11.016],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081564,[[111696.7,4.051],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,11.016],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081614,[[111696.7,4.051],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.875],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081665,[[111696.7,4.759],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.997],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081718,[[111696.7,4.759],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.997],[111696.9,0.131],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081771,[[111696.7,5.092],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.997],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081823,[[111696.7,5.091],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.907],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081873,[[111696.7,5.091],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.907],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081928,[[111696.7,5.091],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.908],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944081979,[[111696.7,4.383],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.757],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082028,[[111696.7,4.075],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.697],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082083,[[111696.7,4.438],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.773],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082135,[[111696.7,4.438],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.752],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082185,[[111696.7,4.438],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.752],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082239,[[111696.7,4.432],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,10.752],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082291,[[111696.7,4.681],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.561],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082343,[[111696.7,4.68],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.528],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082393,[[111696.7,4.68],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.515],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082448,[[111696.7,4.681],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.364],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082498,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.366],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082552,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.489],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082602,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.488],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082653,[[111696.7,4.676],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.487],[111696.9,0.125],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082705,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.452],[111696.9,0.125],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082753,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.452],[111696.9,0.125],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082807,[[111696.7,4.676],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.452],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082860,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.397],[111696.9,0.129],[111697.0,0.004],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082909,[[111696.7,4.675],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.097],[111696.9,0.129],[111697.0,0.004],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944082964,[[111696.7,4.676],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.098],[111696.9,0.129],[111697.0,0.004],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083017,[[111696.7,4.677],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.094],[111696.9,0.129],[111697.0,0.004],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083065,[[111696.7,4.673],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.165],[111696.9,0.129],[111697.0,0.004],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083120,[[111696.7,4.674],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,10.168],[111696.9,0.131],[111697.0,0.004],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083172,[[111696.7,4.671],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.204],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083222,[[111696.7,4.662],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.238],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083274,[[111696.7,4.662],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083327,[[111696.7,4.663],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.105],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083367,[[111696.7,4.662],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083483,[[111696.7,4.618],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.105],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083533,[[111696.7,4.613],[111696.6,0.063],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083581,[[111696.7,4.448],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083638,[[111696.7,4.644],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.105],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083689,[[111696.7,4.574],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083739,[[111696.7,4.574],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083790,[[111696.7,4.566],[111696.6,0.061],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.104],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083845,[[111696.7,4.566],[111696.6,0.496],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.09],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083895,[[111696.7,4.559],[111696.6,0.496],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.058],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944083948,[[111696.7,4.559],[111696.6,0.496],[111696.5,0.001],[111696.4,0.474],[111696.3,0.064]],[[111696.8,12.058],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084002,[[111696.7,4.603],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.09],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084052,[[111696.7,4.606],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.09],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084109,[[111696.7,4.606],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.09],[111696.9,0.129],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084163,[[111696.7,4.569],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.09],[111696.9,0.135],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084217,[[111696.7,4.691],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.06]],[[111696.8,12.23],[111696.9,0.135],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084269,[[111696.7,4.689],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.229],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084321,[[111696.7,4.678],[111696.6,0.498],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.229],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084375,[[111696.7,4.679],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.229],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084427,[[111696.7,4.678],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.089],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084479,[[111696.7,4.678],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.089],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084531,[[111696.7,4.677],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.089],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084584,[[111696.7,4.677],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.088],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084637,[[111696.7,4.678],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.089],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084688,[[111696.7,4.677],[111696.6,0.5],[111696.5,0.001],[111696.4,0.474],[111696.3,0.062]],[[111696.8,12.056],[111696.9,0.133],[111697.0,0.006],[111697.1,0.002],[111697.5,0.005]]]
["binance-futures","BTCUSDT",1756944084741,[[111706.0,20.248],[111705.8,0.001],[111705.7,2.147],[111705.6,1.428],[111705.4,0.002]],[[111706.1,2.849],[111706.2,0.041],[111706.3,0.119],[111706.4,0.169],[111706.8,0.675]]]
["binance-futures","BTCUSDT",1756944084792,[[111706.0,12.066],[111705.9,0.004],[111705.8,0.009],[111705.7,0.16],[111705.6,1.418]],[[111706.1,1.315],[111706.2,0.042],[111706.3,0.179],[111706.6,0.181],[111706.8,0.18]]]
["binance-futures","BTCUSDT",1756944084843,[[111706.0,11.567],[111705.9,0.004],[111705.8,0.483],[111705.7,0.162]],[[111706.1,1.757],[111706.2,0.044],[111706.6,0.002],[111706.8,0.005],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944084894,[[111706.0,11.246],[111705.9,0.004],[111705.8,0.483],[111705.7,0.162],[111705.4,0.002]],[[111706.1,1.572],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944084945,[[111706.0,10.562],[111705.9,0.004],[111705.8,0.483],[111705.7,0.162],[111705.4,0.002]],[[111706.1,1.955],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944084994,[[111706.0,9.807],[111705.9,0.005],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,2.478],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085048,[[111706.0,9.784],[111705.9,0.005],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,2.789],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085098,[[111706.0,9.783],[111705.9,0.005],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,2.842],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111710.1,0.059]]]
["binance-futures","BTCUSDT",1756944085149,[[111706.0,9.838],[111705.9,0.005],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.477],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111710.1,0.003]]]
["binance-futures","BTCUSDT",1756944085199,[[111706.0,9.794],[111705.9,0.043],[111705.8,0.474],[111705.7,0.004],[111705.6,0.002]],[[111706.1,3.037],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111710.1,0.003]]]
["binance-futures","BTCUSDT",1756944085251,[[111706.0,9.793],[111705.9,0.043],[111705.8,0.474],[111705.7,0.004],[111705.6,0.002]],[[111706.1,3.406],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111710.1,0.003]]]
["binance-futures","BTCUSDT",1756944085302,[[111706.0,9.792],[111705.9,0.043],[111705.8,0.474],[111705.7,0.004],[111705.6,0.002]],[[111706.1,3.452],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111710.1,0.003]]]
["binance-futures","BTCUSDT",1756944085353,[[111706.0,9.492],[111705.9,0.043],[111705.8,0.474],[111705.7,0.004],[111705.6,0.002]],[[111706.1,3.42],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085405,[[111706.0,9.494],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.416],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085458,[[111706.0,9.494],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.876],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085508,[[111706.0,9.494],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.939],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085559,[[111706.0,9.494],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.937],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085610,[[111706.0,9.494],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.938],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085663,[[111706.0,9.491],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.941],[111706.2,0.044],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085711,[[111706.0,9.58],[111705.9,0.043],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,3.938],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085767,[[111706.0,5.818],[111705.9,0.042],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,6.347],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111710.1,0.485]]]
["binance-futures","BTCUSDT",1756944085819,[[111706.0,3.543],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,6.561],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111710.0,0.4]]]
["binance-futures","BTCUSDT",1756944085871,[[111706.0,4.237],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,6.315],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085922,[[111706.0,4.152],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,6.899],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944085974,[[111706.0,4.153],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,6.689],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111709.8,0.064]]]
["binance-futures","BTCUSDT",1756944086025,[[111706.0,4.154],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.002]],[[111706.1,6.471],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086078,[[111706.0,4.846],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.004]],[[111706.1,6.107],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086129,[[111706.0,4.846],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.004]],[[111706.1,6.379],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111710.1,0.429]]]
["binance-futures","BTCUSDT",1756944086180,[[111706.0,4.846],[111705.9,0.048],[111705.8,0.474],[111705.7,0.002],[111705.6,0.004]],[[111706.1,6.379],[111706.2,0.053],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086231,[[111706.0,4.847],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.004]],[[111706.1,6.379],[111706.2,0.054],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086282,[[111706.0,4.885],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.004]],[[111706.1,6.378],[111706.2,0.054],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086330,[[111706.0,4.885],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,6.378],[111706.2,0.054],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086385,[[111706.0,4.886],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,6.079],[111706.2,0.054],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086436,[[111706.0,5.605],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,6.104],[111706.2,0.054],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086487,[[111706.0,5.605],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.792],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086538,[[111706.0,5.605],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.784],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086591,[[111706.0,5.605],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,5.065],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086641,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.784],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086689,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.784],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086743,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.784],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086795,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.784],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086848,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.611],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086898,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.611],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944086952,[[111706.0,5.606],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.611],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087002,[[111706.0,5.562],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.611],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087053,[[111706.0,5.563],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.611],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087106,[[111706.0,5.563],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.611],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087156,[[111706.0,5.566],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.61],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087208,[[111706.0,5.57],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.28],[111706.2,0.05],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087256,[[111706.0,5.57],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.641],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087308,[[111706.0,5.566],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.768],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756944087361,[[111706.0,5.568],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.766],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087409,[[111706.0,5.568],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.627],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087467,[[111706.0,5.571],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.765],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087520,[[111706.0,5.57],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.059],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087566,[[111706.0,5.57],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.061],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087622,[[111706.0,5.57],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.041],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087674,[[111706.0,5.571],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.041],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087723,[[111706.0,5.572],[111705.9,0.05],[111705.8,0.474],[111705.6,0.054]],[[111706.1,4.041],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087776,[[111706.0,5.572],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.489],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087826,[[111706.0,5.58],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.039],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087878,[[111706.0,5.581],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.941],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087927,[[111706.0,5.577],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.214],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944087981,[[111706.0,5.577],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.214],[111706.2,0.049],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088034,[[111706.0,5.58],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.942],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088084,[[111706.0,5.576],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.996],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088139,[[111706.0,5.576],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.996],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088191,[[111706.0,5.576],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,4.037],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088242,[[111706.0,5.578],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.868],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088299,[[111706.0,5.948],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.176],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088351,[[111706.0,5.951],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,2.587],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088401,[[111706.0,5.949],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,2.587],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088455,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,2.764],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088504,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,2.76],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088554,[[111706.0,5.951],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,2.82],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088609,[[111706.0,5.951],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.175],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088662,[[111706.0,5.951],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.175],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088712,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.054]],[[111706.1,3.246],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088762,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,3.246],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088814,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,3.246],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088866,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,3.246],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088920,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,3.379],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944088969,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.143],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089023,[[111706.0,5.951],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.258],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089073,[[111706.0,5.949],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.257],[111706.2,0.145],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089125,[[111706.0,5.953],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.257],[111706.2,0.154],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089179,[[111706.0,5.954],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.209],[111706.2,0.154],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089228,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.21],[111706.2,0.154],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089283,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.206],[111706.2,0.154],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089335,[[111706.0,5.948],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.206],[111706.2,0.154],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089386,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.206],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089437,[[111706.0,5.947],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.206],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089488,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.14],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089540,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.14],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089593,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.616],[111706.2,0.16],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089644,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.616],[111706.2,0.16],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089698,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.616],[111706.2,0.16],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089745,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.614],[111706.2,0.16],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089798,[[111706.0,5.948],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.614],[111706.2,0.16],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089853,[[111706.0,5.948],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,4.615],[111706.2,0.16],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089904,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,3.457],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944089956,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,3.457],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090008,[[111706.0,5.952],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,2.412],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090058,[[111706.0,5.952],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,2.212],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090110,[[111706.0,5.95],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,2.329],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090161,[[111706.0,6.256],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,1.725],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090205,[[111706.0,6.628],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,2.408],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090264,[[111706.0,6.629],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,2.363],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090313,[[111706.0,6.628],[111705.9,0.05],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,2.363],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090367,[[111706.0,8.735],[111705.9,0.05],[111705.8,0.474],[111705.7,0.003],[111705.6,0.052]],[[111706.1,1.628],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090420,[[111706.0,8.646],[111705.9,0.211],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,1.05],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090472,[[111706.0,9.756],[111705.9,0.375],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.931],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090522,[[111706.0,9.756],[111705.9,0.211],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.894],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090574,[[111706.0,9.751],[111705.9,0.276],[111705.8,0.474],[111705.6,0.052]],[[111706.1,0.894],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090625,[[111706.0,10.237],[111705.9,0.276],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.876],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090675,[[111706.0,9.754],[111705.9,0.276],[111705.8,0.474],[111705.6,0.052]],[[111706.1,0.861],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090722,[[111706.0,9.754],[111705.9,0.276],[111705.8,0.474],[111705.6,0.052],[111699.9,0.004]],[[111706.1,0.861],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090780,[[111706.0,10.284],[111705.9,0.388],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.861],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090830,[[111706.0,10.986],[111705.9,0.556],[111705.8,0.474],[111705.6,0.052]],[[111706.1,0.86],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090883,[[111706.0,10.965],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.86],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090934,[[111706.0,10.965],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.86],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944090985,[[111706.0,10.966],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.861],[111706.2,0.159],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944091034,[[111706.0,10.967],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.86],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944091089,[[111706.0,11.011],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.86],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.051]]]
["binance-futures","BTCUSDT",1756944091140,[[111706.0,10.899],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.817],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944091191,[[111706.0,10.406],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.816],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944091242,[[111706.0,10.886],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.812],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111706.9,0.049]]]
["binance-futures","BTCUSDT",1756944091296,[[111706.0,10.402],[111705.9,0.956],[111705.8,0.474],[111705.6,0.052]],[[111706.1,0.813],[111706.2,0.157],[111706.5,0.002],[111706.6,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091348,[[111706.0,10.632],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.81],[111706.2,0.157],[111706.5,0.002],[111706.6,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091398,[[111706.0,11.437],[111705.9,0.956],[111705.8,0.474],[111705.6,0.052]],[[111706.1,0.81],[111706.2,0.157],[111706.5,0.002],[111706.6,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091448,[[111706.0,11.437],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.81],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111711.7,0.002]]]
["binance-futures","BTCUSDT",1756944091504,[[111706.0,11.438],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.81],[111706.2,0.157],[111706.6,0.002],[111706.8,0.001],[111717.2,0.021]]]
["binance-futures","BTCUSDT",1756944091555,[[111706.0,11.437],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.843],[111706.2,0.116],[111706.6,0.002],[111706.8,0.001],[111706.9,0.008]]]
["binance-futures","BTCUSDT",1756944091606,[[111706.0,11.437],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.843],[111706.2,0.116],[111706.6,0.002],[111706.7,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091660,[[111706.0,11.438],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.837],[111706.2,0.116],[111706.6,0.002],[111706.7,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091708,[[111706.0,11.437],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.837],[111706.2,0.116],[111706.3,0.002],[111706.6,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091763,[[111706.0,11.437],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.314],[111706.2,0.116],[111706.3,0.002],[111706.6,0.002],[111706.8,0.001]]]
["binance-futures","BTCUSDT",1756944091813,[[111706.0,12.131],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.314],[111706.2,0.116],[111706.6,0.002],[111706.8,0.001],[111707.8,0.004]]]
["binance-futures","BTCUSDT",1756944091865,[[111706.0,11.402],[111705.9,0.956],[111705.8,0.474],[111705.7,0.002],[111705.6,0.052]],[[111706.1,0.314],[111706.2,0.116],[111706.6,0.002],[111706.8,0.001],[111707.8,0.004]]]
["binance-futures","BTCUSDT",1756944091914,[[111706.1,20.361],[111706.0,0.402],[111705.9,0.249],[111705.8,0.476],[111705.7,0.2]],[[111706.2,0.12],[111706.6,0.002],[111706.8,0.001],[111707.8,0.04],[111709.9,0.007]]]
["binance-futures","BTCUSDT",1756944091968,[[111711.4,17.372],[111711.3,0.002],[111711.1,0.001],[111710.9,0.001],[111710.8,0.002]],[[111711.5,0.811],[111711.8,0.001],[111713.0,0.002],[111714.9,0.044],[111715.1,0.003]]]
["binance-futures","BTCUSDT",1756944092018,[[111711.4,18.963],[111711.3,0.002],[111711.2,0.052],[111710.8,0.002]],[[111711.5,0.17],[111711.8,0.001],[111713.0,0.002],[111714.4,0.006],[111715.1,0.002]]]
["binance-futures","BTCUSDT",1756944092069,[[111711.4,21.966],[111711.3,0.002],[111711.2,0.052],[111711.1,0.002],[111710.8,0.002]],[[111711.5,0.158],[111711.8,0.001],[111714.4,0.006],[111715.0,0.005],[111715.1,0.002]]]
["binance-futures","BTCUSDT",1756944092121,[[111711.4,21.669],[111711.3,0.002],[111711.2,0.054],[111711.1,0.002],[111710.9,0.075]],[[111711.5,0.194],[111711.8,0.001],[111714.4,0.004],[111715.0,0.005],[111715.1,0.002]]]
["binance-futures","BTCUSDT",1756944092172,[[111711.4,18.882],[111711.3,0.002],[111711.2,0.054],[111711.1,0.002],[111710.9,0.075]],[[111711.5,0.218],[111711.8,0.001],[111712.2,0.002],[111714.4,0.004],[111714.7,0.044]]]
["binance-futures","BTCUSDT",1756944092221,[[111711.4,18.932],[111711.3,0.002],[111711.2,0.054],[111711.1,0.002],[111710.9,0.075]],[[111711.5,0.218],[111711.8,0.001],[111712.2,0.002],[111714.4,0.004],[111714.7,0.044]]]
["binance-futures","BTCUSDT",1756944092273,[[111711.4,20.05],[111711.3,0.002],[111711.2,0.054],[111711.1,0.002],[111710.9,0.075]],[[111711.5,0.094],[111711.6,0.001],[111711.8,0.001],[111712.2,0.038],[111712.3,0.002]]]
["binance-futures","BTCUSDT",1756944092324,[[111711.4,20.349],[111711.3,0.002],[111711.2,0.054],[111711.1,0.002]],[[111711.5,0.093],[111711.6,0.001],[111711.8,0.001],[111712.1,0.002],[111712.2,0.036]]]
["binance-futures","BTCUSDT",1756944092376,[[111711.4,21.714],[111711.3,0.04],[111711.2,0.054],[111710.4,0.052],[111710.1,0.002]],[[111711.5,0.065],[111711.6,0.001],[111711.8,0.001],[111713.2,0.01],[111714.8,0.002]]]
["binance-futures","BTCUSDT",1756944092427,[[111711.4,20.378],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.505],[111711.6,0.001],[111711.8,0.001],[111713.2,0.01],[111715.6,0.012]]]
["binance-futures","BTCUSDT",1756944092478,[[111711.4,19.408],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.508],[111711.6,0.001],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944092528,[[111711.4,19.428],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.505],[111711.6,0.001],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944092579,[[111711.4,18.791],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.505],[111711.6,0.001],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944092629,[[111711.4,20.333],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.505],[111711.6,0.001],[111711.8,0.001],[111713.1,0.002],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944092683,[[111711.4,20.384],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.505],[111711.6,0.001],[111711.8,0.001],[111713.1,0.002],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944092734,[[111711.4,20.379],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.505],[111711.6,0.001],[111711.8,0.001],[111713.0,0.002],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944092788,[[111711.4,18.837],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.683],[111711.6,0.001],[111711.8,0.001],[111713.0,0.002],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944092840,[[111711.4,18.838],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.684],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944092891,[[111711.4,18.837],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.683],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944092942,[[111711.4,18.462],[111711.3,0.04],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.683],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944092996,[[111711.4,18.466],[111711.3,0.048],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.677],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093047,[[111711.4,18.217],[111711.3,0.048],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.593],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093099,[[111711.4,18.271],[111711.3,0.048],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,0.593],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093149,[[111711.4,16.424],[111711.3,0.048],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,1.687],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093201,[[111711.4,15.643],[111711.3,0.048],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,1.687],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093253,[[111711.4,15.642],[111711.3,0.048],[111711.2,0.054],[111711.1,0.038],[111711.0,0.003]],[[111711.5,1.687],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093303,[[111711.4,15.629],[111711.3,0.048],[111711.2,0.054],[111711.1,0.038],[111711.0,0.003]],[[111711.5,1.683],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093355,[[111711.4,15.632],[111711.3,0.048],[111711.2,0.054],[111711.1,0.038],[111711.0,0.003]],[[111711.5,1.684],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093406,[[111711.4,15.631],[111711.3,0.056],[111711.2,0.054],[111711.1,0.038],[111711.0,0.003]],[[111711.5,2.446],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111714.6,0.004]]]
["binance-futures","BTCUSDT",1756944093458,[[111711.4,15.277],[111711.3,0.056],[111711.2,0.054],[111711.1,0.038],[111711.0,0.003]],[[111711.5,1.678],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944093507,[[111711.4,15.277],[111711.3,0.056],[111711.2,0.054],[111711.1,0.038],[111711.0,0.003]],[[111711.5,2.265],[111711.6,0.003],[111711.8,0.001],[111713.2,0.01],[111714.6,0.004]]]
["binance-futures","BTCUSDT",1756944093562,[[111711.4,13.653],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,4.583],[111711.6,0.008],[111711.8,0.001],[111712.3,0.036],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944093613,[[111711.4,12.739],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,4.586],[111711.6,0.008],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944093664,[[111711.4,12.739],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,4.459],[111711.6,0.007],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944093718,[[111711.4,12.739],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,4.429],[111711.6,0.007],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944093769,[[111711.4,12.739],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,4.918],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944093822,[[111711.4,13.042],[111711.3,0.056],[111711.2,0.054],[111711.0,0.003]],[[111711.5,2.334],[111711.6,0.003],[111711.8,0.001],[111711.9,0.004],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944093874,[[111711.4,13.307],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.129],[111711.6,0.003],[111711.8,0.001],[111712.2,0.004],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944093925,[[111711.4,13.606],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.096],[111711.6,0.003],[111711.8,0.001],[111711.9,0.004],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944093975,[[111711.4,13.606],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.914],[111711.6,0.003],[111711.7,0.004],[111711.8,0.001],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944094027,[[111711.4,13.347],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.914],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111716.7,0.061]]]
["binance-futures","BTCUSDT",1756944094081,[[111711.4,12.579],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.914],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111716.7,0.005]]]
["binance-futures","BTCUSDT",1756944094131,[[111711.4,12.582],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.914],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111716.7,0.005]]]
["binance-futures","BTCUSDT",1756944094182,[[111711.4,12.582],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.56],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111716.7,0.005]]]
["binance-futures","BTCUSDT",1756944094237,[[111711.4,13.641],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.025],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111716.7,0.005]]]
["binance-futures","BTCUSDT",1756944094287,[[111711.4,13.641],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,3.107],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111716.7,0.005]]]
["binance-futures","BTCUSDT",1756944094342,[[111711.4,13.641],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,2.301],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.006]]]
["binance-futures","BTCUSDT",1756944094394,[[111711.4,13.641],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,2.301],[111711.6,0.003],[111711.8,0.001],[111712.2,0.004],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944094443,[[111711.4,13.639],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,1.461],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.006]]]
["binance-futures","BTCUSDT",1756944094496,[[111711.4,13.639],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111711.0,0.003]],[[111711.5,1.461],[111711.6,0.003],[111711.8,0.001],[111712.2,0.004],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944094550,[[111711.4,13.641],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002]],[[111711.5,1.508],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094600,[[111711.4,13.641],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.508],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094649,[[111711.4,13.635],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.508],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094706,[[111711.4,13.643],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.509],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094757,[[111711.4,13.643],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.507],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094802,[[111711.4,13.664],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.507],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094860,[[111711.4,13.622],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.507],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094910,[[111711.4,13.666],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.097]],[[111711.5,1.507],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944094962,[[111711.4,13.662],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.7,0.003]],[[111711.5,1.507],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944095010,[[111711.4,13.659],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.7,0.003]],[[111711.5,1.509],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944095067,[[111711.4,13.664],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002]],[[111711.5,1.509],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111712.4,0.002]]]
["binance-futures","BTCUSDT",1756944095119,[[111711.4,12.984],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111707.2,0.071]],[[111711.5,4.136],[111711.6,0.003],[111711.8,0.001],[111711.9,0.004],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944095173,[[111711.4,12.66],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111707.2,0.071]],[[111711.5,3.778],[111711.6,0.003],[111711.7,0.004],[111711.8,0.001],[111712.3,0.036]]]
["binance-futures","BTCUSDT",1756944095224,[[111711.4,12.657],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111707.2,0.071]],[[111711.5,2.398],[111711.6,0.003],[111711.8,0.001],[111712.3,0.036],[111715.4,0.399]]]
["binance-futures","BTCUSDT",1756944095276,[[111711.4,12.995],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,1.502],[111711.6,0.003],[111711.8,0.001],[111713.3,0.04],[111715.4,0.296]]]
["binance-futures","BTCUSDT",1756944095330,[[111711.4,12.996],[111711.3,0.056],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,3.592],[111711.6,0.003],[111711.8,0.001],[111713.3,0.038],[111715.3,0.465]]]
["binance-futures","BTCUSDT",1756944095380,[[111711.4,12.994],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,1.502],[111711.6,0.003],[111711.8,0.001],[111713.1,0.004],[111713.3,0.04]]]
["binance-futures","BTCUSDT",1756944095432,[[111711.4,12.994],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,1.502],[111711.6,0.003],[111711.8,0.001],[111713.1,0.004],[111713.3,0.04]]]
["binance-futures","BTCUSDT",1756944095484,[[111711.4,12.994],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,2.21],[111711.6,0.003],[111711.8,0.001],[111712.5,0.005],[111713.3,0.04]]]
["binance-futures","BTCUSDT",1756944095536,[[111711.4,13.003],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,2.211],[111711.6,0.003],[111711.8,0.001],[111712.5,0.005],[111713.3,0.04]]]
["binance-futures","BTCUSDT",1756944095588,[[111711.4,12.966],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.6,0.036]],[[111711.5,2.21],[111711.6,0.003],[111711.8,0.001],[111712.5,0.005],[111713.3,0.04]]]
["binance-futures","BTCUSDT",1756944095639,[[111711.4,12.977],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.6,0.036]],[[111711.5,2.21],[111711.6,0.003],[111711.8,0.001],[111712.4,0.004],[111712.5,0.001]]]
["binance-futures","BTCUSDT",1756944095689,[[111711.4,12.977],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.6,0.036]],[[111711.5,2.21],[111711.6,0.003],[111711.8,0.001],[111712.4,0.004],[111712.5,0.001]]]
["binance-futures","BTCUSDT",1756944095742,[[111711.4,12.977],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.6,0.036]],[[111711.5,2.142],[111711.6,0.007],[111711.8,0.001],[111712.4,0.004],[111712.5,0.001]]]
["binance-futures","BTCUSDT",1756944095792,[[111711.4,12.977],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.6,0.036]],[[111711.5,2.043],[111711.6,0.007],[111711.8,0.001],[111712.5,0.005],[111716.3,0.278]]]
["binance-futures","BTCUSDT",1756944095845,[[111711.4,13.013],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002]],[[111711.5,2.043],[111711.6,0.007],[111711.8,0.001],[111712.4,0.004],[111712.5,0.001]]]
["binance-futures","BTCUSDT",1756944095899,[[111711.4,13.01],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.064]],[[111711.5,2.043],[111711.6,0.007],[111711.8,0.001],[111712.5,0.005],[111721.8,0.059]]]
["binance-futures","BTCUSDT",1756944095950,[[111711.4,13.008],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.064]],[[111711.5,1.964],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944096001,[[111711.4,13.008],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.064]],[[111711.5,1.964],[111711.6,0.007],[111711.8,0.001],[111712.5,0.005],[111732.2,0.041]]]
["binance-futures","BTCUSDT",1756944096055,[[111711.4,13.432],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.064]],[[111711.5,1.255],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944096104,[[111711.4,13.431],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.064]],[[111711.5,1.255],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944096158,[[111711.4,13.435],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.064]],[[111711.5,1.175],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944096209,[[111711.4,13.526],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,1.028],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.005]]]
["binance-futures","BTCUSDT",1756944096262,[[111711.4,13.519],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,1.027],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096311,[[111711.4,13.522],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,1.027],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096364,[[111711.4,13.51],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.956],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096416,[[111711.4,13.515],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.956],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096469,[[111711.4,13.513],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.956],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096520,[[111711.4,13.513],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.956],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096571,[[111711.4,13.514],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.957],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096623,[[111711.4,13.534],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.944],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096673,[[111711.4,13.592],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.944],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096722,[[111711.4,13.592],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.061]],[[111711.5,0.944],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.7,0.001]]]
["binance-futures","BTCUSDT",1756944096777,[[111711.4,13.593],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,0.944],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944096829,[[111711.4,13.593],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.122],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944096880,[[111711.4,13.599],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.122],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944096932,[[111711.4,13.6],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,2.505],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944096985,[[111711.4,13.514],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,2.504],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097035,[[111711.4,13.515],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.122],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097088,[[111711.4,13.516],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.123],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097141,[[111711.4,13.765],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.122],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097189,[[111711.4,13.769],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.122],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097245,[[111711.4,13.823],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.123],[111711.6,0.007],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097295,[[111711.4,13.829],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.128],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097347,[[111711.4,13.819],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.5,0.01]],[[111711.5,1.127],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097401,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.7,0.003]],[[111711.5,1.127],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097452,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.7,0.003]],[[111711.5,1.125],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097502,[[111711.4,13.818],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002]],[[111711.5,0.863],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097549,[[111711.4,14.499],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.009]],[[111711.5,0.904],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097608,[[111711.4,14.499],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.009]],[[111711.5,0.904],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097658,[[111711.4,14.498],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.009]],[[111711.5,0.904],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097709,[[111711.4,14.498],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.898],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097765,[[111711.4,14.498],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.899],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097813,[[111711.4,14.498],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.873],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097862,[[111711.4,14.498],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.873],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097921,[[111711.4,13.817],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.873],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944097972,[[111711.4,13.817],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.873],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098028,[[111711.4,13.82],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.879],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098079,[[111711.4,13.819],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098130,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098181,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098233,[[111711.4,13.817],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.883],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098282,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098330,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098389,[[111711.4,13.817],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.883],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098440,[[111711.4,13.816],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.2,0.003]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944098492,[[111711.4,13.817],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,0.882],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098542,[[111711.4,13.516],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,0.88],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098594,[[111711.4,13.514],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,0.881],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098645,[[111711.4,13.514],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,0.88],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098699,[[111711.4,13.176],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.974],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.002]]]
["binance-futures","BTCUSDT",1756944098750,[[111711.4,13.176],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.894],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098801,[[111711.4,13.214],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.896],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098853,[[111711.4,13.214],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.896],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098905,[[111711.4,13.208],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.896],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944098957,[[111711.4,13.208],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.893],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099008,[[111711.4,13.208],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.893],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099059,[[111711.4,13.209],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.893],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099112,[[111711.4,13.202],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.052]],[[111711.5,1.895],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099162,[[111711.4,13.201],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.062]],[[111711.5,1.784],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099217,[[111711.4,12.454],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.062]],[[111711.5,1.076],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099268,[[111711.4,12.454],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.4,0.062]],[[111711.5,1.073],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099321,[[111711.4,12.453],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,1.072],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099372,[[111711.4,12.457],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,1.072],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099423,[[111711.4,12.457],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.981],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.3,0.004]]]
["binance-futures","BTCUSDT",1756944099476,[[111711.4,12.458],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.911],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944099526,[[111711.4,12.417],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.763],[111711.6,0.016],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944099578,[[111711.4,12.455],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.763],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.1,0.004]]]
["binance-futures","BTCUSDT",1756944099631,[[111711.4,12.455],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.764],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.014]]]
["binance-futures","BTCUSDT",1756944099682,[[111711.4,13.508],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.763],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944099733,[[111711.4,13.516],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.763],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944099782,[[111711.4,13.516],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.763],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944099836,[[111711.4,14.021],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.763],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944099888,[[111711.4,14.022],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.753],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944099939,[[111711.4,14.169],[111711.3,0.058],[111711.2,0.054],[111710.8,0.244]],[[111711.5,0.753],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944099991,[[111711.4,14.169],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.754],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100042,[[111711.4,14.171],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.753],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100093,[[111711.4,14.17],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.753],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100147,[[111711.4,14.171],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.754],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100199,[[111711.4,14.132],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.824],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100249,[[111711.4,14.131],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.824],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100304,[[111711.4,14.132],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.825],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100357,[[111711.4,15.913],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.824],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100405,[[111711.4,15.913],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.824],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100462,[[111711.4,15.914],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.824],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100515,[[111711.4,15.914],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.244]],[[111711.5,0.866],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100567,[[111711.4,15.913],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.866],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100619,[[111711.4,16.164],[111711.3,0.058],[111711.2,0.054],[111710.8,0.044]],[[111711.5,0.866],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100669,[[111711.4,16.163],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.866],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100722,[[111711.4,16.238],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.866],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100774,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.775],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100826,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.774],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100873,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.774],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100930,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.775],[111711.6,0.012],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944100981,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.775],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101029,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.645],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101082,[[111711.4,16.239],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.645],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101138,[[111711.4,16.243],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.645],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101188,[[111711.4,16.243],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.645],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101240,[[111711.4,16.243],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.645],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101291,[[111711.4,16.238],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.642],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101342,[[111711.4,16.252],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.641],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101392,[[111711.4,16.214],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.641],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101449,[[111711.4,16.215],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.462],[111711.6,0.015],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101499,[[111711.4,16.134],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.462],[111711.6,0.017],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101552,[[111711.4,16.134],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.462],[111711.6,0.017],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101604,[[111711.4,15.582],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.61],[111711.6,0.017],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101654,[[111711.4,15.582],[111711.3,0.058],[111711.2,0.054],[111711.1,0.002],[111710.8,0.044]],[[111711.5,0.612],[111711.6,0.017],[111711.8,0.001],[111712.5,0.001],[111713.2,0.01]]]
["binance-futures","BTCUSDT",1756944101705,[[111715.7,13.15],[111715.6,0.005],[111715.5,0.531],[111715.4,0.002],[111715.0,0.002]],[[111715.8,3.143],[111715.9,0.011],[111716.2,0.004],[111716.7,0.798],[111716.8,0.834]]]
["binance-futures","BTCUSDT",1756944101762,[[111715.7,12.356],[111715.6,0.005],[111715.5,0.474],[111715.4,0.002],[111715.2,0.05]],[[111715.8,2.436],[111715.9,0.007],[111716.2,0.002],[111716.7,0.389],[111716.8,0.006]]]
["binance-futures","BTCUSDT",1756944101812,[[111717.0,22.021],[111716.9,0.091],[111716.6,0.71],[111716.3,0.002],[111716.1,0.703]],[[111717.1,0.761],[111718.6,0.002],[111720.0,0.257],[111722.0,0.014],[111723.4,0.002]]]
["binance-futures","BTCUSDT",1756944101862,[[111717.0,14.354],[111716.9,0.093],[111716.3,0.002]],[[111717.1,0.737],[111717.2,0.001],[111718.6,0.002],[111719.9,0.396],[111720.0,0.259]]]
["binance-futures","BTCUSDT",1756944101914,[[111717.0,15.031],[111716.9,0.093],[111716.3,0.002],[111715.1,0.003],[111714.4,0.053]],[[111717.1,0.698],[111717.2,0.001],[111718.6,0.002],[111720.0,0.257],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944101965,[[111717.0,14.897],[111716.9,0.093],[111716.3,0.002],[111715.7,1.126],[111715.1,0.003]],[[111717.1,0.696],[111717.2,0.003],[111718.6,0.002],[111720.0,0.257],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944102016,[[111717.0,14.607],[111716.9,0.131],[111716.3,0.002],[111715.7,1.126]],[[111717.1,0.695],[111717.2,0.003],[111718.6,0.002],[111720.0,0.257],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944102065,[[111717.0,14.607],[111716.9,0.131],[111716.3,0.002],[111715.7,1.126],[111676.0,0.064]],[[111717.1,0.688],[111717.2,0.003],[111718.6,0.002],[111720.0,0.257],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944102120,[[111717.0,14.604],[111716.9,0.131],[111716.3,0.002],[111715.7,1.128],[111714.8,0.004]],[[111717.1,0.688],[111717.2,0.003],[111718.6,0.002],[111719.7,0.003],[111719.8,0.005]]]
["binance-futures","BTCUSDT",1756944102170,[[111717.0,14.605],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.128]],[[111717.1,0.689],[111717.2,0.003],[111718.6,0.002],[111719.7,0.003],[111719.8,0.005]]]
["binance-futures","BTCUSDT",1756944102222,[[111717.0,14.659],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.128]],[[111717.1,0.688],[111717.2,0.003],[111718.6,0.002],[111719.8,0.002],[111720.0,0.257]]]
["binance-futures","BTCUSDT",1756944102279,[[111717.0,14.608],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.128]],[[111717.1,0.652],[111717.2,0.003],[111718.6,0.002],[111719.8,0.002],[111720.0,0.257]]]
["binance-futures","BTCUSDT",1756944102328,[[111717.0,16.421],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.126]],[[111717.1,0.652],[111717.2,0.003],[111718.3,0.036],[111718.4,0.002],[111718.6,0.002]]]
["binance-futures","BTCUSDT",1756944102380,[[111717.0,16.442],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.101]],[[111717.1,0.652],[111717.2,0.003],[111718.3,0.036],[111718.4,0.002],[111718.6,0.002]]]
["binance-futures","BTCUSDT",1756944102428,[[111717.0,16.442],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.101]],[[111717.1,0.652],[111717.2,0.003],[111718.3,0.036],[111718.4,0.002],[111718.6,0.002]]]
["binance-futures","BTCUSDT",1756944102483,[[111717.0,16.141],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.101]],[[111717.1,0.653],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102534,[[111717.0,16.14],[111716.9,0.131],[111716.8,0.002],[111716.3,0.002],[111715.7,1.101]],[[111717.1,0.652],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102588,[[111717.0,16.14],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.7,1.076]],[[111717.1,0.652],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102640,[[111717.0,16.14],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.7,1.076]],[[111717.1,0.653],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102690,[[111717.0,16.14],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.7,1.066]],[[111717.1,0.83],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111719.9,0.003]]]
["binance-futures","BTCUSDT",1756944102740,[[111717.0,16.14],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.7,1.053]],[[111717.1,0.83],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102793,[[111717.0,16.428],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.7,1.053]],[[111717.1,0.83],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102842,[[111717.0,16.571],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.7,1.053]],[[111717.1,0.83],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102895,[[111717.0,16.535],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111716.0,0.036]],[[111717.1,0.902],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102946,[[111717.0,16.534],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111716.0,0.036]],[[111717.1,0.901],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944102998,[[111717.0,16.535],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111716.0,0.036]],[[111717.1,0.896],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944103050,[[111717.0,16.594],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111716.0,0.036]],[[111717.1,0.9],[111717.2,0.003],[111717.9,0.004],[111718.3,0.036],[111718.4,0.002]]]
["binance-futures","BTCUSDT",1756944103102,[[111717.0,17.006],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002]],[[111717.1,0.262],[111717.2,0.003],[111717.9,0.004],[111718.4,0.002],[111720.9,0.364]]]
["binance-futures","BTCUSDT",1756944103153,[[111717.0,17.003],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.9,0.004]],[[111717.1,0.262],[111717.2,0.003],[111717.9,0.004],[111718.4,0.002],[111720.9,0.223]]]
["binance-futures","BTCUSDT",1756944103207,[[111717.0,16.184],[111716.9,0.147],[111716.8,0.002],[111716.3,0.002],[111715.9,0.002]],[[111717.1,1.607],[111717.2,0.001],[111717.9,0.004],[111720.1,0.001],[111720.9,0.002]]]
["binance-futures","BTCUSDT",1756944103258,[[111717.0,18.27],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111715.9,0.002]],[[111717.1,1.606],[111717.2,0.001],[111720.1,0.003],[111720.4,0.002],[111720.9,0.002]]]
["binance-futures","BTCUSDT",1756944103310,[[111717.0,17.589],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.428],[111717.2,0.003],[111720.1,0.003],[111720.4,0.002],[111720.8,0.004]]]
["binance-futures","BTCUSDT",1756944103361,[[111717.0,17.575],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.428],[111717.2,0.003],[111720.0,0.293],[111720.1,0.003],[111720.4,0.002]]]
["binance-futures","BTCUSDT",1756944103412,[[111717.0,17.815],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.428],[111717.2,0.003],[111720.0,0.293],[111720.1,0.003],[111720.4,0.002]]]
["binance-futures","BTCUSDT",1756944103463,[[111717.0,17.956],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.428],[111717.2,0.003],[111720.0,0.293],[111720.1,0.003],[111720.4,0.002]]]
["binance-futures","BTCUSDT",1756944103514,[[111717.0,18.237],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.449],[111717.2,0.003],[111720.0,0.293],[111720.1,0.001],[111720.4,0.002]]]
["binance-futures","BTCUSDT",1756944103567,[[111717.0,17.475],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.45],[111717.2,0.003],[111720.0,0.293],[111720.1,0.003],[111720.4,0.002]]]
["binance-futures","BTCUSDT",1756944103620,[[111717.0,16.591],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.804],[111717.2,0.007],[111720.0,0.293],[111720.1,0.001],[111720.4,0.002]]]
["binance-futures","BTCUSDT",1756944103671,[[111717.0,15.906],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,1.725],[111717.2,0.007],[111719.4,0.004],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944103723,[[111717.0,13.136],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,3.487],[111717.2,0.007],[111717.9,0.004],[111718.1,0.001],[111720.0,0.293]]]
["binance-futures","BTCUSDT",1756944103773,[[111717.0,11.696],[111716.9,0.183],[111716.8,0.002],[111716.3,0.002],[111716.0,0.01]],[[111717.1,3.14],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944103825,[[111717.0,11.698],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,3.245],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944103875,[[111717.0,11.696],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,3.232],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944103922,[[111717.0,11.693],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,2.581],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944103978,[[111717.0,11.693],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,2.581],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944104030,[[111717.0,11.699],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,2.579],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944104083,[[111717.0,11.776],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,1.932],[111717.2,0.007],[111717.3,0.004],[111718.1,0.001],[111720.0,0.293]]]
["binance-futures","BTCUSDT",1756944104135,[[111717.0,11.776],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,2.573],[111717.2,0.007],[111718.1,0.001],[111720.0,0.293],[111720.1,0.003]]]
["binance-futures","BTCUSDT",1756944104186,[[111717.0,11.018],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,2.573],[111717.2,0.007],[111718.1,0.001],[111719.9,0.2],[111720.0,0.293]]]
["binance-futures","BTCUSDT",1756944104239,[[111717.0,12.825],[111716.9,0.147],[111716.8,0.002],[111716.4,0.036],[111716.3,0.004]],[[111717.1,1.688],[111717.2,0.007],[111718.1,0.001],[111719.9,0.305],[111720.0,0.295]]]
["binance-futures","BTCUSDT",1756944141883,[[111634.9,4.395],[111634.8,0.001],[111633.6,0.002],[111633.0,0.004],[111630.6,0.002]],[[111635.0,10.341],[111635.1,0.009],[111635.3,0.001],[111635.5,0.002],[111635.6,0.001]]]
["binance-futures","BTCUSDT",1756944178439,[[111658.9,12.219],[111658.4,0.001],[111657.6,0.002],[111657.4,0.002],[111656.8,0.002]],[[111659.0,6.393],[111659.1,0.004],[111659.4,0.009],[111659.5,0.201],[111659.6,1.078]]]
["binance-futures","BTCUSDT",1756944200486,[[111645.4,14.624],[111645.3,0.049],[111645.2,0.001],[111644.8,0.039],[111644.7,0.002]],[[111645.5,2.544],[111645.6,0.007],[111645.7,0.002],[111646.3,0.095],[111646.4,0.002]]]
["binance-futures","BTCUSDT",1756944236557,[[111667.3,6.3],[111667.2,1.568],[111666.8,0.002],[111666.7,0.003],[111666.5,0.046]],[[111667.4,5.621],[111667.5,0.057],[111667.7,0.178],[111667.8,0.002],[111671.1,0.001]]]
["binance-futures","BTCUSDT",1756944302065,[[111655.6,5.989],[111655.5,0.037],[111655.4,0.027],[111655.3,0.006],[111655.2,0.004]],[[111655.7,6.944],[111655.8,0.113],[111655.9,0.264],[111656.0,0.084],[111656.1,0.01]]]
["binance-futures","BTCUSDT",1756944322444,[[111655.6,10.244],[111655.5,0.07],[111655.4,0.028],[111655.3,0.006],[111655.2,0.004]],[[111655.7,4.8],[111655.8,0.309],[111655.9,0.169],[111656.0,0.084],[111656.1,0.01]]]
["binance-futures","BTCUSDT",1756944402424,[[111641.4,1.851],[111641.3,0.009],[111641.1,0.109],[111641.0,0.007],[111640.8,0.002]],[[111641.5,23.032],[111641.6,0.155],[111641.7,0.007],[111641.8,0.002],[111642.0,0.004]]]
["binance-futures","BTCUSDT",1756944445753,[[111588.0,6.961],[111587.9,0.025],[111587.5,0.002],[111587.4,0.036],[111587.3,0.013]],[[111588.1,7.728],[111588.2,0.287],[111588.3,0.162],[111588.4,0.002],[111588.6,0.036]]]
["binance-futures","BTCUSDT",1756944460785,[[111588.0,6.385],[111587.9,0.035],[111587.5,0.002],[111587.4,0.009],[111585.5,0.001]],[[111588.1,4.975],[111588.2,0.368],[111588.3,0.101],[111588.4,0.002],[111589.3,0.002]]]
["binance-futures","BTCUSDT",1756944504395,[[111600.2,9.012],[111600.1,0.061],[111600.0,0.744],[111599.9,0.002],[111599.2,0.008]],[[111600.3,8.391],[111600.4,0.292],[111600.5,0.035],[111600.6,0.024],[111600.7,0.026]]]
["binance-futures","BTCUSDT",1756944546733,[[111609.9,3.183],[111609.8,0.13],[111609.5,0.002],[111609.3,0.044],[111609.2,0.027]],[[111610.0,13.651],[111610.1,0.276],[111610.2,0.011],[111610.3,0.174],[111610.4,0.05]]]
["binance-futures","BTCUSDT",1756944605932,[[111592.8,0.448],[111592.7,0.007],[111592.6,0.005],[111592.5,0.002],[111592.4,0.001]],[[111592.9,16.293],[111593.0,1.017],[111593.1,0.011],[111593.2,0.002],[111593.4,0.003]]]
["binance-futures","BTCUSDT",1756944648167,[[111556.0,6.68],[111555.9,0.002],[111555.7,0.003],[111555.5,0.018],[111555.4,0.002]],[[111556.1,6.619],[111556.2,0.311],[111556.3,0.002],[111556.8,0.052],[111556.9,0.042]]]
["binance-futures","BTCUSDT",1756944669559,[[111559.9,11.381],[111559.8,0.151],[111559.7,0.028],[111559.6,0.002],[111559.1,0.002]],[[111560.0,6.097],[111560.1,0.281],[111560.2,0.002],[111560.5,0.002],[111560.7,0.008]]]
["binance-futures","BTCUSDT",1756944749696,[[111613.3,5.766],[111613.2,0.002],[111612.8,0.027],[111612.7,0.002],[111610.6,0.004]],[[111613.4,7.633],[111613.5,0.027],[111613.6,0.004],[111613.8,0.002],[111613.9,0.008]]]
["binance-futures","BTCUSDT",1756944770916,[[111613.3,8.761],[111613.2,0.096],[111612.8,0.029],[111612.7,0.002],[111611.9,0.002]],[[111613.4,4.633],[111613.5,0.098],[111613.6,0.108],[111613.7,0.002],[111613.8,0.002]]]
["binance-futures","BTCUSDT",1756944808135,[[111657.3,18.598],[111657.2,0.003],[111657.1,0.007],[111657.0,0.002],[111656.7,0.002]],[[111657.4,4.376],[111657.5,0.007],[111657.6,0.001],[111658.6,0.002],[111658.7,0.055]]]
["binance-futures","BTCUSDT",1756944872329,[[111660.0,14.611],[111659.9,0.005],[111659.8,0.003],[111659.5,0.002],[111659.4,0.004]],[[111660.1,0.604],[111660.2,0.012],[111660.4,0.002],[111661.1,0.001],[111661.2,0.013]]]
["binance-futures","BTCUSDT",1756944892646,[[111679.6,8.435],[111679.5,0.001],[111679.2,0.002],[111679.0,0.078],[111678.9,0.002]],[[111679.7,8.171],[111679.8,0.009],[111679.9,0.1],[111680.0,0.003],[111680.2,0.014]]]
["binance-futures","BTCUSDT",1756944930541,[[111679.6,12.027],[111679.5,0.031],[111679.4,0.02],[111679.3,0.002],[111677.2,0.004]],[[111679.7,1.823],[111679.8,0.101],[111679.9,0.1],[111680.0,0.003],[111681.6,0.004]]]
["binance-futures","BTCUSDT",1756944994900,[[111647.2,2.398],[111647.1,0.018],[111646.8,0.002],[111646.7,0.001],[111646.4,0.002]],[[111647.3,11.75],[111647.4,0.066],[111647.5,0.091],[111647.6,0.113],[111647.9,0.003]]]
["binance-futures","BTCUSDT",1756945010199,[[111638.4,5.108],[111638.3,0.049],[111638.1,0.002],[111638.0,0.001],[111637.6,0.008]],[[111638.5,15.695],[111638.6,0.489],[111638.7,0.091],[111638.8,0.019],[111639.0,0.014]]]
["binance-futures","BTCUSDT",1756945053442,[[111638.4,18.73],[111638.3,0.003],[111638.2,0.001],[111637.7,0.002]],[[111638.5,2.736],[111638.6,0.236],[111638.8,0.017],[111638.9,0.126],[111639.4,0.066]]]
["binance-futures","BTCUSDT",1756945137947,[[111696.4,21.643],[111696.3,1.427],[111696.2,0.009],[111696.0,0.05],[111695.9,0.002]],[[111696.5,0.125],[111696.6,0.003],[111697.0,0.006],[111697.1,0.194],[111697.2,0.002]]]
["binance-futures","BTCUSDT",1756945154767,[[111699.1,16.993],[111699.0,0.164],[111698.9,0.008],[111698.8,0.09],[111698.7,1.08]],[[111699.2,0.376],[111699.3,0.136],[111699.4,0.057],[111699.5,0.035],[111699.6,0.031]]]
["binance-futures","BTCUSDT",1756945196411,[[111822.9,22.861],[111822.8,0.003],[111822.6,0.037],[111822.5,0.002],[111822.4,0.116]],[[111823.0,1.352],[111823.2,0.001],[111824.3,0.002],[111824.8,0.002],[111824.9,0.003]]]
["binance-futures","BTCUSDT",1756945240303,[[111900.8,23.156],[111900.7,0.02],[111900.6,0.089],[111900.5,0.004],[111900.4,0.003]],[[111900.9,2.078],[111901.0,0.001],[111901.1,0.004],[111901.2,0.002],[111901.7,0.002]]]
["binance-futures","BTCUSDT",1756945277273,[[111884.5,18.552],[111884.4,0.002],[111884.3,0.178],[111884.2,0.002],[111883.9,0.002]],[[111884.6,1.401],[111884.7,0.001],[111885.0,0.003],[111886.7,0.296],[111887.4,0.002]]]
["binance-futures","BTCUSDT",1756945339629,[[111999.9,19.266],[111999.8,0.072],[111999.5,0.249],[111999.4,0.092],[111999.2,0.05]],[[112000.0,7.208],[112000.1,0.007],[112000.4,0.002],[112000.8,0.002],[112001.4,0.006]]]
["binance-futures","BTCUSDT",1756945378195,[[111982.9,6.32],[111982.8,0.004],[111982.7,0.001],[111982.4,0.053],[111982.3,0.01]],[[111983.0,19.92],[111983.1,0.002],[111983.2,0.002],[111984.4,0.002],[111985.2,0.058]]]
["binance-futures","BTCUSDT",1756945397702,[[111974.3,0.699],[111973.9,0.004],[111972.9,0.002],[111972.8,0.004],[111972.0,0.001]],[[111974.4,20.041],[111974.5,0.056],[111974.6,0.001],[111974.7,0.008],[111975.2,0.001]]]
["binance-futures","BTCUSDT",1756945463641,[[111957.2,0.193],[111957.1,0.008],[111956.0,0.004],[111955.3,0.002],[111953.4,0.002]],[[111957.3,20.257],[111957.4,0.009],[111957.5,0.002],[111957.6,0.05],[111957.7,0.005]]]
["binance-futures","BTCUSDT",1756945499182,[[111950.9,7.389],[111950.8,0.054],[111950.6,0.002],[111950.5,0.002],[111946.8,0.563]],[[111951.0,4.491],[111951.1,0.017],[111951.2,0.057],[111951.3,0.012],[111951.4,0.089]]]
["binance-futures","BTCUSDT",1756945565065,[[111936.4,12.85],[111936.3,0.008],[111936.2,0.001],[111936.0,0.05],[111935.9,0.006]],[[111936.5,4.618],[111936.6,0.012],[111937.2,0.119],[111937.3,0.008],[111937.6,0.014]]]
["binance-futures","BTCUSDT",1756945586377,[[111939.8,5.893],[111939.7,0.04],[111939.6,0.004],[111939.5,0.002],[111939.2,0.01]],[[111939.9,5.262],[111940.0,0.195],[111940.1,0.002],[111940.3,0.004],[111940.4,0.002]]]
["binance-futures","BTCUSDT",1756945642759,[[111988.8,7.12],[111988.7,0.024],[111988.6,0.002],[111988.5,0.002],[111988.0,0.059]],[[111988.9,5.958],[111989.0,0.003],[111990.1,0.004],[111990.2,0.001],[111991.4,0.002]]]
["binance-futures","BTCUSDT",1756945687574,[[112003.0,14.226],[112002.9,0.029],[112002.8,0.001],[112002.7,0.002],[112001.9,0.01]],[[112003.1,3.598],[112003.2,0.009],[112003.4,0.002],[112004.0,0.004],[112004.2,0.044]]]
["binance-futures","BTCUSDT",1756945701119,[[112010.7,2.858],[112010.6,0.011],[112010.0,0.001],[112009.5,0.002],[112009.3,0.002]],[[112010.8,10.169],[112010.9,0.018],[112011.0,0.009],[112011.2,0.002],[112011.3,0.002]]]
["binance-futures","BTCUSDT",1756945745929,[[111961.7,5.555],[111961.6,0.004],[111960.8,0.01],[111960.7,0.004],[111960.5,0.003]],[[111961.8,11.01],[111961.9,0.007],[111962.0,0.003],[111962.1,0.003],[111962.4,0.094]]]
["binance-futures","BTCUSDT",1756945785625,[[111943.8,11.442],[111943.7,0.013],[111943.6,0.001],[111943.4,0.001],[111943.3,0.433]],[[111943.9,5.01],[111944.0,0.003],[111944.2,0.001],[111944.7,0.002],[111946.1,0.008]]]
["binance-futures","BTCUSDT",1756945847053,[[111939.3,6.592],[111939.2,0.013],[111938.5,0.002],[111938.4,0.006],[111938.3,0.008]],[[111939.4,17.571],[111939.5,0.035],[111939.6,0.002],[111940.0,0.055],[111942.8,0.002]]]
["binance-futures","BTCUSDT",1756945911376,[[111938.1,10.799],[111938.0,0.663],[111937.9,0.004],[111937.5,0.002],[111935.4,0.003]],[[111938.2,7.823],[111938.3,0.077],[111938.4,0.011],[111938.5,0.004],[111938.7,0.008]]]
["binance-futures","BTCUSDT",1756945945918,[[111912.8,1.286],[111912.7,0.094],[111912.5,0.004],[111912.4,0.039],[111912.3,0.002]],[[111912.9,17.595],[111913.0,0.009],[111913.1,0.001],[111913.8,0.008],[111914.0,0.003]]]
["binance-futures","BTCUSDT",1756945969559,[[111900.0,6.641],[111899.9,0.006],[111899.5,0.01],[111899.4,0.001],[111899.2,0.005]],[[111900.1,4.882],[111900.2,0.01],[111900.7,0.008],[111901.1,0.002],[111901.3,0.003]]]
["binance-futures","BTCUSDT",1756946030493,[[111979.9,6.034],[111979.8,0.218],[111979.6,0.004],[111979.4,0.006],[111979.1,0.002]],[[111980.0,5.416],[111980.1,0.008],[111980.2,0.01],[111980.3,0.002],[111980.4,0.003]]]
["binance-futures","BTCUSDT",1756946071008,[[112069.7,7.93],[112069.6,0.365],[112069.2,0.004],[112069.1,0.003],[112069.0,0.568]],[[112069.8,6.388],[112069.9,0.014],[112070.1,0.002],[112070.2,0.002],[112071.0,0.042]]]
["binance-futures","BTCUSDT",1756946088803,[[112057.8,4.205],[112057.7,0.102],[112057.5,0.002],[112057.3,0.063],[112057.2,0.002]],[[112057.9,16.053],[112058.0,1.174],[112058.1,0.809],[112058.2,0.603],[112058.3,0.612]]]
["binance-futures","BTCUSDT",1756946156593,[[112048.0,8.508],[112047.9,0.209],[112047.8,0.138],[112047.7,0.002],[112047.6,0.006]],[[112048.1,5.711],[112048.2,0.004],[112048.8,0.002],[112048.9,0.007],[112049.1,0.229]]]
["binance-futures","BTCUSDT",1756946193660,[[112087.8,8.609],[112087.7,0.04],[112087.6,0.008],[112087.4,0.002],[112087.3,0.002]],[[112087.9,10.261],[112088.0,0.062],[112088.2,0.005],[112091.1,0.013],[112094.4,0.161]]]
["binance-futures","BTCUSDT",1756946232490,[[112066.3,16.3],[112066.2,0.01],[112065.5,0.002],[112065.3,0.001],[112065.2,0.406]],[[112066.4,9.601],[112066.5,0.003],[112066.7,0.004],[112066.9,0.012],[112067.0,0.002]]]
["binance-futures","BTCUSDT",1756946294999,[[112034.9,8.952],[112034.8,0.04],[112034.4,0.002],[112034.3,0.004],[112023.5,1.257]],[[112035.0,5.796],[112035.1,0.004],[112035.3,0.002],[112035.4,0.002],[112036.8,0.003]]]
["binance-futures","BTCUSDT",1756946333917,[[112020.8,22.184],[112020.7,0.014],[112020.2,0.002],[112019.7,0.002],[112018.6,0.001]],[[112020.9,1.406],[112021.0,0.001],[112021.8,0.005],[112021.9,0.002],[112023.3,0.002]]]
["binance-futures","BTCUSDT",1756946380520,[[111993.6,6.4],[111993.5,0.004],[111993.0,0.004],[111992.4,0.004],[111986.4,0.003]],[[111993.7,5.499],[111993.8,0.012],[111993.9,0.009],[111994.0,0.002],[111995.2,0.002]]]
["binance-futures","BTCUSDT",1756946392262,[[111979.5,0.125],[111979.4,0.005],[111978.4,0.004],[111978.3,0.031],[111978.2,0.002]],[[111979.6,27.954],[111979.7,0.007],[111979.8,0.002],[111979.9,0.001],[111980.0,0.653]]]
["binance-futures","BTCUSDT",1756946438818,[[111988.9,3.519],[111988.8,0.004],[111988.5,0.002],[111988.4,0.033],[111988.3,0.077]],[[111989.0,14.022],[111989.1,0.188],[111989.2,0.048],[111989.3,0.002],[111989.4,0.002]]]
["binance-futures","BTCUSDT",1756946475795,[[111993.2,2.183],[111993.0,0.002],[111992.9,0.021],[111992.8,0.002],[111992.4,0.002]],[[111993.3,19.247],[111993.4,0.016],[111993.7,0.172],[111993.8,0.002],[111999.1,0.096]]]
["binance-futures","BTCUSDT",1756946536046,[[112019.9,3.852],[112019.8,0.176],[112019.7,0.001],[112019.6,0.01],[112019.5,0.251]],[[112020.0,6.101],[112020.1,0.034],[112020.2,0.024],[112020.3,0.019],[112020.4,0.006]]]
["binance-futures","BTCUSDT",1756946561587,[[112010.2,7.026],[112010.1,0.007],[112010.0,0.034],[112009.9,0.003],[112009.8,0.034]],[[112010.3,7.543],[112010.4,0.006],[112010.8,0.002],[112011.2,0.001],[112013.3,0.003]]]
["binance-futures","BTCUSDT",1756946637439,[[112016.9,16.721],[112016.8,0.009],[112016.7,0.002],[112016.4,0.004],[112016.3,0.005]],[[112017.0,0.307],[112017.1,0.003],[112017.6,0.05],[112017.7,0.002],[112017.9,0.001]]]
["binance-futures","BTCUSDT",1756946662879,[[112019.9,3.864],[112019.8,4.496],[112019.7,0.007],[112019.0,0.008],[112018.8,0.002]],[[112020.0,6.378],[112020.1,0.027],[112020.2,0.017],[112020.3,0.028],[112020.4,0.088]]]
["binance-futures","BTCUSDT",1756946722021,[[112011.1,9.627],[112011.0,0.092],[112010.9,0.005],[112010.8,0.008],[112010.5,0.002]],[[112011.2,1.845],[112011.3,0.049],[112011.5,0.093],[112011.6,0.002],[112012.4,0.008]]]
["binance-futures","BTCUSDT",1756946764493,[[112001.4,4.751],[112001.3,0.171],[112000.8,0.048],[112000.7,0.004],[112000.6,0.006]],[[112001.5,6.933],[112001.6,0.016],[112001.7,0.009],[112001.8,0.005],[112002.8,0.002]]]
["binance-futures","BTCUSDT",1756946785823,[[111981.3,0.285],[111981.2,0.092],[111981.0,0.002],[111980.7,0.002],[111979.9,0.002]],[[111981.4,15.233],[111981.5,0.01],[111981.6,0.144],[111981.7,0.017],[111981.9,0.001]]]
["binance-futures","BTCUSDT",1756946839849,[[111982.5,3.775],[111982.4,0.001],[111981.9,0.008],[111981.7,0.007],[111981.6,0.003]],[[111982.6,6.952],[111982.7,0.005],[111982.8,0.002],[111982.9,0.002],[111983.3,0.01]]]
["binance-futures","BTCUSDT",1756946887337,[[111963.5,12.136],[111963.4,0.03],[111963.3,0.092],[111963.2,0.002],[111963.1,0.008]],[[111963.6,5.201],[111963.7,0.008],[111963.8,0.004],[111964.4,0.002],[111964.8,0.002]]]
["binance-futures","BTCUSDT",1756946924463,[[111992.2,9.529],[111992.1,0.14],[111992.0,0.071],[111991.9,0.003],[111991.8,0.002]],[[111992.3,0.32],[111992.4,0.01],[111992.5,0.009],[111992.6,0.002],[111992.7,0.002]]]
["binance-futures","BTCUSDT",1756946945781,[[111992.2,9.08],[111992.1,0.156],[111992.0,0.071],[111991.9,0.003],[111991.8,0.002]],[[111992.3,2.489],[111992.4,0.065],[111992.5,0.047],[111992.6,0.051],[111992.7,0.002]]]
["binance-futures","BTCUSDT",1756947026155,[[111985.0,6.568],[111984.9,0.006],[111984.6,0.003],[111984.4,0.002],[111955.2,0.666]],[[111985.1,4.462],[111985.2,0.002],[111985.9,0.002],[111986.1,0.003],[111986.2,0.002]]]
["binance-futures","BTCUSDT",1756947074490,[[112059.9,9.498],[112059.8,0.169],[112059.6,0.287],[112059.5,0.002],[112059.4,0.008]],[[112060.0,5.388],[112060.1,0.029],[112060.2,0.011],[112060.3,0.002],[112060.6,0.042]]]
["binance-futures","BTCUSDT",1756947111547,[[112077.5,9.997],[112077.4,0.158],[112077.3,0.003],[112076.9,0.003],[112076.8,0.104]],[[112077.6,1.162],[112077.7,0.003],[112077.8,0.014],[112077.9,0.002],[112078.1,0.002]]]
["binance-futures","BTCUSDT",1756947126913,[[112054.1,0.001],[112053.3,0.002],[112052.7,0.044],[112048.3,0.002],[112046.5,0.002]],[[112054.7,13.508],[112054.9,9.148],[112055.2,0.037],[112055.3,0.58],[112055.4,0.037]]]
["binance-futures","BTCUSDT",1756947169863,[[112083.1,20.903],[112083.0,0.093],[112082.8,0.001],[112082.7,0.387],[112082.6,0.003]],[[112083.2,0.392],[112083.3,0.003],[112083.4,0.002],[112083.6,0.002],[112084.0,0.006]]]
["binance-futures","BTCUSDT",1756947228471,[[112099.9,4.596],[112099.8,0.18],[112099.3,0.002],[112099.2,0.052],[112099.1,0.002]],[[112100.0,6.002],[112100.1,0.071],[112100.2,0.003],[112100.4,0.002],[112100.5,0.032]]]
["binance-futures","BTCUSDT",1756947255720,[[112085.6,2.631],[112085.2,0.023],[112085.0,0.002],[112084.9,0.024]],[[112085.7,19.46],[112085.8,0.004],[112086.1,0.008],[112086.7,0.278],[112086.8,0.002]]]
["binance-futures","BTCUSDT",1756947329902,[[112106.4,6.513],[112106.3,0.108],[112106.1,0.013],[112106.0,0.002],[112104.4,0.008]],[[112106.5,5.33],[112106.6,0.021],[112106.7,0.021],[112106.8,0.003],[112106.9,0.002]]]
["binance-futures","BTCUSDT",1756947357026,[[112124.9,9.829],[112124.8,0.208],[112124.7,0.003],[112124.1,0.09],[112122.3,0.002]],[[112125.0,2.864],[112125.1,0.012],[112125.2,0.009],[112125.3,0.002],[112125.5,0.001]]]
["binance-futures","BTCUSDT",1756947394127,[[112136.7,7.909],[112136.6,0.002],[112136.2,0.001],[112136.1,0.004],[112130.9,0.002]],[[112136.8,6.257],[112136.9,0.007],[112137.5,0.002],[112138.4,0.007],[112138.9,0.001]]]
["binance-futures","BTCUSDT",1756947430768,[[112136.7,6.721],[112136.6,0.01],[112136.5,0.002],[112136.4,0.008],[112136.2,0.072]],[[112136.8,8.74],[112136.9,0.118],[112137.0,0.011],[112137.1,0.002],[112137.2,0.019]]]
["binance-futures","BTCUSDT",1756947479862,[[112093.8,6.465],[112093.7,0.004],[112093.6,0.002],[112093.5,0.03]],[[112093.9,3.745],[112094.0,0.001],[112094.2,0.001],[112094.5,0.002],[112094.6,0.002]]]
["binance-futures","BTCUSDT",1756947531982,[[112055.9,2.175],[112055.8,0.001],[112055.6,0.002],[112055.5,0.002],[112054.7,0.002]],[[112056.0,21.062],[112056.1,0.003],[112056.2,0.002],[112056.5,0.049],[112056.6,0.002]]]
["binance-futures","BTCUSDT",1756947581092,[[112027.4,4.06],[112027.3,0.002],[112027.0,0.009],[112026.5,0.002],[112026.1,0.008]],[[112027.5,12.843],[112027.6,0.005],[112027.7,0.002],[112027.8,0.005],[112027.9,0.946]]]
["binance-futures","BTCUSDT",1756947616483,[[111966.8,6.799],[111966.7,0.082],[111966.5,0.01],[111966.4,0.007],[111966.2,0.008]],[[111966.9,11.857],[111967.0,0.009],[111967.1,0.004],[111967.2,0.052],[111967.3,0.002]]]
["binance-futures","BTCUSDT",1756947639376,[[111967.9,12.083],[111967.8,0.216],[111967.7,0.001],[111967.6,0.002],[111950.9,1.539]],[[111968.0,5.432],[111968.1,0.575],[111968.2,0.011],[111968.3,0.004],[111968.4,0.012]]]
["binance-futures","BTCUSDT",1756947703729,[[111982.2,4.206],[111982.1,0.002],[111982.0,0.089],[111981.9,0.002],[111981.8,0.038]],[[111982.3,4.761],[111982.4,0.017],[111982.5,0.01],[111982.6,0.791],[111982.7,0.002]]]
["binance-futures","BTCUSDT",1756947733972,[[111979.1,1.302],[111979.0,0.029],[111978.9,0.089],[111978.8,0.002],[111978.4,0.002]],[[111979.2,24.099],[111979.3,0.017],[111979.4,0.002],[111979.5,0.01],[111979.6,0.002]]]
["binance-futures","BTCUSDT",1756947804914,[[111941.9,4.347],[111941.8,0.465],[111941.5,0.002],[111941.4,0.002],[111940.7,0.005]],[[111942.0,9.988],[111942.1,0.011],[111942.2,0.035],[111942.3,0.002],[111942.6,0.002]]]
["binance-futures","BTCUSDT",1756947818335,[[111932.1,7.332],[111932.0,0.006],[111931.8,0.001],[111931.7,0.005],[111931.2,0.002]],[[111932.2,10.171],[111932.3,0.01],[111932.5,0.002],[111932.8,0.053],[111933.0,0.003]]]
["binance-futures","BTCUSDT",1756947863088,[[111917.6,4.969],[111917.5,0.002],[111917.2,0.002],[111916.9,0.002]],[[111917.7,14.91],[111917.8,0.126],[111917.9,0.002],[111918.0,0.004],[111918.6,0.002]]]
["binance-futures","BTCUSDT",1756947919651,[[111909.7,2.11],[111909.6,0.071],[111909.5,0.003],[111909.4,0.019],[111909.3,0.002]],[[111909.8,9.487],[111909.9,0.008],[111910.0,0.001],[111910.1,0.004],[111910.4,0.003]]]
["binance-futures","BTCUSDT",1756947948670,[[111880.9,9.84],[111880.8,0.666],[111880.7,0.002],[111880.4,0.001],[111880.1,0.01]],[[111881.0,4.048],[111881.1,0.009],[111881.3,0.002],[111883.8,0.002],[111885.4,0.079]]]
["binance-futures","BTCUSDT",1756947985610,[[111847.9,1.552],[111847.8,0.052],[111847.7,0.001],[111847.6,0.002],[111846.8,0.002]],[[111848.0,7.641],[111848.1,0.014],[111848.2,0.107],[111848.3,0.002],[111848.4,0.008]]]
["binance-futures","BTCUSDT",1756948063127,[[111831.9,0.128],[111831.8,0.091],[111829.2,0.001],[111829.1,1.03],[111828.8,0.037]],[[111832.0,30.628],[111832.1,0.207],[111832.2,0.037],[111832.3,0.051],[111834.5,0.001]]]
["binance-futures","BTCUSDT",1756948086813,[[111839.1,1.741],[111839.0,0.019],[111838.9,0.001],[111836.7,0.001],[111835.4,0.001]],[[111839.2,20.614],[111839.3,0.014],[111839.4,0.002],[111839.6,0.003],[111839.7,0.004]]]
["binance-futures","BTCUSDT",1756948121466,[[111860.0,5.484],[111859.9,0.006],[111859.6,0.001],[111858.9,0.09],[111858.8,0.004]],[[111860.1,5.738],[111860.2,0.012],[111860.3,0.005],[111860.4,0.002],[111860.5,0.009]]]
["binance-futures","BTCUSDT",1756948172305,[[111850.7,6.964],[111850.6,0.002],[111850.3,0.001],[111850.2,0.309],[111850.1,0.35]],[[111850.8,5.467],[111850.9,0.004],[111851.0,0.008],[111852.0,0.003],[111852.1,0.66]]]
["binance-futures","BTCUSDT",1756948222674,[[111853.2,11.493],[111853.1,0.021],[111853.0,0.004],[111852.9,0.002],[111852.8,0.002]],[[111853.3,0.582],[111853.4,0.01],[111853.7,0.002],[111854.2,0.002],[111854.3,0.002]]]
["binance-futures","BTCUSDT",1756948273563,[[111781.3,0.103],[111781.2,0.003],[111781.1,0.002],[111780.9,0.003],[111780.5,0.002]],[[111781.4,26.562],[111781.5,0.328],[111781.6,0.001],[111781.8,0.001],[111782.0,0.002]]]
["binance-futures","BTCUSDT",1756948310691,[[111750.0,2.537],[111749.9,0.005],[111749.4,0.002],[111749.3,0.018],[111749.2,0.02]],[[111750.1,14.67],[111750.2,0.45],[111750.3,0.002],[111750.4,0.05],[111750.5,0.002]]]
["binance-futures","BTCUSDT",1756948323459,[[111739.4,2.18],[111739.3,0.001],[111739.0,0.006],[111738.0,0.003],[111737.2,0.004]],[[111739.5,25.083],[111739.6,0.335],[111739.7,0.002],[111739.8,0.008],[111739.9,0.002]]]
["binance-futures","BTCUSDT",1756948395999,[[111692.8,4.583],[111692.7,0.005],[111692.2,0.002],[111692.0,0.051],[111691.9,0.015]],[[111692.9,7.03],[111693.0,0.135],[111693.2,0.002],[111693.4,0.001],[111693.5,0.008]]]
["binance-futures","BTCUSDT",1756948424534,[[111672.0,6.258],[111671.9,0.058],[111671.4,0.008],[111671.3,0.002],[111671.0,0.002]],[[111672.1,12.7],[111672.2,0.103],[111672.3,0.111],[111672.4,0.003],[111673.1,0.073]]]
["binance-futures","BTCUSDT",1756948454281,[[111641.0,9.686],[111640.9,0.005],[111640.8,0.01],[111640.7,0.002],[111640.1,0.001]],[[111641.1,15.31],[111641.2,0.52],[111641.3,0.003],[111641.4,0.319],[111641.5,0.002]]]
["binance-futures","BTCUSDT",1756948508992,[[111642.4,1.746],[111642.3,0.001],[111642.1,0.022],[111641.9,0.004],[111641.2,0.161]],[[111642.5,18.161],[111642.6,0.102],[111642.7,0.004],[111642.9,0.002],[111643.1,0.002]]]
["binance-futures","BTCUSDT",1756948555469,[[111610.0,9.948],[111609.9,0.005],[111609.7,0.012],[111609.6,0.002],[111609.4,0.012]],[[111610.1,16.311],[111610.2,0.32],[111610.3,0.003],[111610.4,0.05],[111610.5,0.004]]]
["binance-futures","BTCUSDT",1756948619749,[[111616.3,13.713],[111616.2,0.013],[111616.1,0.002],[111615.2,0.001],[111614.9,0.003]],[[111616.4,2.406],[111616.5,0.005],[111616.6,0.091],[111616.7,0.002],[111616.9,0.036]]]
["binance-futures","BTCUSDT",1756948626344,[[111642.3,14.114],[111642.2,0.005],[111642.1,0.002],[111641.9,0.002],[111641.8,0.008]],[[111642.4,2.914],[111642.5,0.001],[111642.6,0.089],[111643.0,0.002],[111643.2,0.003]]]
["binance-futures","BTCUSDT",1756948678057,[[111665.9,21.365],[111665.8,0.161],[111665.4,0.003],[111665.3,1.047],[111665.2,0.004]],[[111666.0,1.461],[111666.1,0.001],[111666.4,0.004],[111666.7,0.003],[111667.6,0.002]]]
["binance-futures","BTCUSDT",1756948710833,[[111683.8,7.943],[111683.7,0.212],[111683.3,0.017],[111683.2,0.052],[111682.3,0.009]],[[111683.9,5.633],[111684.0,0.011],[111684.1,0.006],[111684.2,0.037],[111684.3,0.004]]]
["binance-futures","BTCUSDT",1756948779151,[[111685.8,0.33],[111685.7,0.001],[111685.5,0.002],[111684.0,0.005],[111683.1,0.002]],[[111685.9,12.18],[111686.0,0.606],[111686.1,0.601],[111686.2,0.603],[111686.3,0.6]]]
["binance-futures","BTCUSDT",1756948811980,[[111675.6,9.213],[111675.5,0.025],[111675.4,0.002],[111675.2,0.001],[111674.2,0.09]],[[111675.7,0.485],[111675.8,0.009],[111676.0,0.037],[111676.1,0.002],[111676.5,0.002]]]
["binance-futures","BTCUSDT",1756948880309,[[111652.9,6.041],[111652.8,0.005],[111652.6,0.003],[111652.5,0.013],[111652.4,0.002]],[[111653.0,33.509],[111653.1,0.108],[111653.2,0.001],[111653.5,0.002],[111653.6,0.051]]]
["binance-futures","BTCUSDT",1756948901553,[[111631.1,9.354],[111631.0,0.006],[111630.7,0.01],[111630.6,0.002],[111630.5,0.002]],[[111631.2,12.614],[111631.3,0.11],[111631.4,0.001],[111631.7,0.002],[111632.0,0.05]]]
["binance-futures","BTCUSDT",1756948955676,[[111665.9,16.683],[111665.8,0.24],[111665.7,0.035],[111665.6,0.378],[111665.5,0.005]],[[111666.0,1.262],[111666.1,0.09],[111666.2,0.002],[111667.5,0.003],[111667.7,0.002]]]
["binance-futures","BTCUSDT",1756949002959,[[111688.9,18.61],[111688.8,0.007],[111688.7,0.003],[111688.6,0.748],[111688.5,0.001]],[[111689.0,2.551],[111689.1,0.015],[111689.2,0.044],[111689.3,0.002],[111689.9,0.001]]]
["binance-futures","BTCUSDT",1756949013949,[[111688.9,2.001],[111688.8,0.003],[111688.4,0.004],[111688.3,0.001],[111687.7,0.002]],[[111689.0,10.952],[111689.1,0.078],[111689.2,0.047],[111689.3,0.002],[111689.9,0.014]]]
["binance-futures","BTCUSDT",1756949088474,[[111670.8,19.316],[111670.7,0.458],[111670.6,0.006],[111670.1,0.069],[111428.6,2.449]],[[111670.9,1.084],[111671.0,0.19],[111671.2,0.05],[111671.3,0.002],[111671.6,0.002]]]
["binance-futures","BTCUSDT",1756949115316,[[111664.0,12.446],[111663.9,0.005],[111663.8,0.01],[111663.7,0.002],[111663.6,0.001]],[[111664.1,0.123],[111664.2,0.099],[111666.3,0.005],[111666.4,0.003],[111667.3,0.002]]]
["binance-futures","BTCUSDT",1756949146860,[[111653.2,14.169],[111653.1,0.003],[111652.8,0.001],[111652.6,0.001],[111652.2,0.001]],[[111653.3,1.356],[111653.4,0.003],[111655.2,0.004],[111655.5,0.002],[111656.4,0.046]]]
["binance-futures","BTCUSDT",1756949184119,[[111684.0,7.843],[111683.9,0.015],[111683.3,0.018],[111683.2,0.053],[111678.5,0.001]],[[111684.1,2.601],[111684.2,0.061],[111684.3,0.002],[111684.6,0.098],[111684.7,0.003]]]
["binance-futures","BTCUSDT",1756949259247,[[111708.3,5.152],[111708.2,0.004],[111707.8,0.036],[111707.7,0.002],[111707.2,0.09]],[[111708.4,22.195],[111708.5,0.01],[111708.8,0.001],[111709.1,0.004],[111709.5,0.037]]]
["binance-futures","BTCUSDT",1756949269673,[[111728.6,8.888],[111728.5,0.009],[111728.0,0.052],[111727.9,0.004],[111727.8,0.016]],[[111728.7,5.985],[111728.8,0.008],[111729.1,0.002],[111729.2,0.008],[111729.3,0.002]]]
["binance-futures","BTCUSDT",1756949317614,[[111735.4,4.69],[111735.3,0.005],[111734.7,0.004],[111734.6,0.002]],[[111735.5,9.322],[111735.6,0.611],[111735.7,0.605],[111735.8,0.602],[111735.9,0.082]]]
["binance-futures","BTCUSDT",1756949371049,[[111718.1,18.722],[111718.0,0.181],[111717.9,0.004],[111717.2,0.002],[111717.1,0.003]],[[111718.2,7.39],[111718.3,0.01],[111718.4,0.002],[111718.8,0.002],[111718.9,0.004]]]
["binance-futures","BTCUSDT",1756949402200,[],[[111727.7,23.212],[111727.8,0.001],[111728.1,0.002],[111729.0,0.088],[111729.1,1.88]]]
["binance-futures","BTCUSDT",1756949472506,[[111774.3,0.973],[111774.2,0.001],[111773.8,0.004],[111773.2,0.088],[111773.1,0.002]],[[111774.4,12.601],[111774.5,0.609],[111774.6,0.602],[111774.7,0.602],[111774.8,0.6]]]
["binance-futures","BTCUSDT",1756949493746,[[111753.6,21.059],[111753.5,0.007],[111753.4,0.002],[111753.3,0.052],[111753.2,0.002]],[[111753.7,1.228],[111753.8,0.001],[111754.3,0.001],[111754.7,0.004],[111756.8,0.002]]]
["binance-futures","BTCUSDT",1756949562510,[[111946.3,12.752],[111946.2,0.001],[111946.0,0.002],[111945.8,0.008],[111945.7,0.002]],[[111946.4,8.587],[111946.5,0.005],[111948.1,0.006],[111948.6,0.001],[111949.2,1.133]]]
["binance-futures","BTCUSDT",1756949594887,[[111911.0,1.447],[111910.9,0.001],[111910.7,0.044],[111910.4,0.005],[111905.4,0.008]],[[111911.1,10.408],[111911.2,0.003],[111911.6,0.001],[111911.7,0.008],[111912.6,0.003]]]
["binance-futures","BTCUSDT",1756949647091,[[111889.1,26.172],[111889.0,0.605],[111888.9,0.002],[111888.8,0.02],[111888.7,0.117]],[[111889.2,0.181],[111889.3,0.001],[111889.4,0.002],[111889.9,0.002],[111890.0,0.003]]]
["binance-futures","BTCUSDT",1756949696104,[[111875.0,0.155],[111874.9,0.001],[111874.4,0.002],[111873.3,0.002],[111870.8,0.002]],[[111875.1,17.518],[111875.2,0.054],[111875.3,0.001],[111875.7,0.008],[111876.0,0.05]]]
["binance-futures","BTCUSDT",1756949705275,[[111886.2,25.748],[111885.4,0.003],[111885.3,0.579],[111885.2,0.002],[111885.0,0.268]],[[111886.3,1.042],[111887.3,0.003],[111888.0,0.004],[111889.8,0.001],[111890.0,0.004]]]
["binance-futures","BTCUSDT",1756949754223,[[111854.8,4.954],[111854.7,0.003],[111854.6,0.01],[111854.5,0.002],[111854.3,0.004]],[[111854.9,4.434],[111855.0,0.644],[111855.1,0.601],[111855.2,0.652],[111855.3,0.002]]]
["binance-futures","BTCUSDT",1756949818674,[[111822.7,3.019],[111822.6,0.01],[111822.0,0.001],[111821.0,0.002],[111820.5,0.008]],[[111822.8,15.874],[111822.9,0.001],[111823.1,0.002],[111823.2,0.05],[111823.3,0.002]]]
["binance-futures","BTCUSDT",1756949848983,[[111784.1,4.178],[111784.0,0.003],[111783.9,0.004],[111783.7,0.002],[111783.6,0.004]],[[111784.2,11.676],[111784.3,0.004],[111784.6,0.002],[111784.8,0.008],[111785.7,0.002]]]
["binance-futures","BTCUSDT",1756949876924,[[111792.3,11.098],[111792.2,0.011],[111792.1,0.004],[111792.0,0.003],[111791.9,0.121]],[[111792.4,2.991],[111792.5,0.005],[111792.6,0.006],[111792.7,0.007],[111792.8,0.001]]]
["binance-futures","BTCUSDT",1756949950122,[[111774.4,18.809],[111774.3,0.005],[111773.9,0.099]],[[111774.5,4.936],[111774.6,0.005],[111774.7,0.185],[111774.8,0.006],[111774.9,0.001]]]
["binance-futures","BTCUSDT",1756949962338,[[111783.7,5.034],[111783.6,0.01],[111783.5,0.002],[111783.4,0.021],[111783.3,0.002]],[[111783.8,5.765],[111783.9,0.005],[111784.1,0.002],[111784.2,0.002],[111784.4,0.002]]]
["binance-futures","BTCUSDT",1756950008580,[[111803.3,4.678],[111803.2,0.002],[111802.9,0.004],[111802.8,0.003],[111800.0,2.346]],[[111803.4,9.317],[111803.5,0.607],[111803.6,0.61],[111803.7,0.604],[111803.8,0.001]]]
["binance-futures","BTCUSDT",1756950063589,[[111828.1,16.473],[111828.0,0.005],[111827.9,0.002],[111827.8,0.02],[111827.7,0.007]],[[111828.2,4.109],[111828.3,0.005],[111829.0,0.004],[111829.2,0.008],[111829.5,0.003]]]
["binance-futures","BTCUSDT",1756950100682,[[111842.9,7.368],[111842.8,0.001],[111842.7,0.02],[111842.6,0.004],[111842.0,0.002]],[[111843.0,7.192],[111843.1,0.008],[111843.2,0.004],[111843.4,0.008],[111844.1,0.002]]]
["binance-futures","BTCUSDT",1756950152085,[[111856.7,10.326],[111856.6,0.012],[111856.5,0.006],[111856.4,0.002],[111856.1,0.071]],[[111856.8,1.724],[111856.9,0.001],[111857.2,0.002],[111857.3,0.002],[111857.5,0.002]]]
["binance-futures","BTCUSDT",1756950186283,[[111870.8,6.018],[111870.7,0.006],[111870.5,0.047],[111870.4,0.052],[111870.3,0.01]],[[111870.9,6.22],[111871.0,0.613],[111871.1,0.601],[111871.2,0.605],[111871.3,0.62]]]
["binance-futures","BTCUSDT",1756950253680,[[111864.0,3.993],[111863.9,0.001],[111859.6,0.353],[111858.8,0.007],[111852.7,0.005]],[[111864.1,21.322],[111864.2,0.608],[111864.3,0.601],[111864.4,0.682],[111865.7,1.374]]]
["binance-futures","BTCUSDT",1756950287807,[[111828.3,12.179],[111828.2,0.007],[111828.0,0.008],[111826.4,0.008],[111825.9,0.003]],[[111828.4,1.807],[111828.5,0.003],[111829.6,0.002],[111830.3,0.003],[111830.6,0.005]]]
["binance-futures","BTCUSDT",1756950312088,[[111828.3,7.669],[111828.2,0.082],[111828.0,0.018],[111827.9,0.038],[111825.9,0.008]],[[111828.4,5.45],[111828.5,0.051],[111828.6,0.012],[111828.7,0.002],[111829.7,0.005]]]
["binance-futures","BTCUSDT",1756950346117,[[111800.0,6.46],[111799.9,0.014],[111799.6,0.044],[111799.5,0.004],[111794.4,0.925]],[[111800.1,4.525],[111800.2,0.003],[111800.5,0.002],[111800.6,0.004],[111800.8,0.002]]]
["binance-futures","BTCUSDT",1756950410625,[[111750.0,2.293],[111749.9,0.001],[111749.2,0.002],[111748.9,0.004],[111748.4,0.002]],[[111750.1,17.668],[111750.2,0.602],[111750.3,0.636],[111750.4,1.572],[111751.0,0.001]]]
["binance-futures","BTCUSDT",1756950455920,[[111787.9,15.841],[111787.8,0.006],[111787.6,0.002],[111787.5,0.046],[111787.4,0.002]],[[111788.0,2.261],[111788.1,0.005],[111790.0,0.003],[111791.3,0.002],[111791.9,0.01]]]
["binance-futures","BTCUSDT",1756950512165,[[111822.0,0.231],[111821.9,0.006],[111821.6,0.002],[111820.0,0.001],[111818.4,0.001]],[[111822.1,18.985],[111822.2,0.626],[111822.3,1.202],[111822.4,0.812],[111822.5,0.001]]]
["binance-futures","BTCUSDT",1756950540614,[[111791.8,8.716],[111791.7,0.051],[111791.6,0.002],[111791.5,0.02],[111791.4,0.005]],[[111791.9,3.961],[111792.0,0.001],[111792.1,0.002],[111795.1,0.036],[111798.8,0.02]]]
["binance-futures","BTCUSDT",1756950570537,[[111803.8,5.562],[111803.7,0.011],[111803.4,0.002],[111803.2,0.05],[111803.1,0.002]],[[111803.9,3.505],[111804.0,0.102],[111804.1,0.003],[111804.3,0.002],[111809.5,0.075]]]
["binance-futures","BTCUSDT",1756950642238,[[111802.4,2.839],[111802.3,0.005],[111801.8,0.002],[111800.8,0.037],[111800.7,0.047]],[[111802.5,8.038],[111802.6,0.026],[111802.8,0.002],[111803.1,0.001],[111803.2,0.002]]]
["binance-futures","BTCUSDT",1756950671936,[[111765.8,1.747],[111765.7,0.041],[111765.2,0.002],[111764.9,0.002],[111764.8,0.052]],[[111765.9,15.049],[111766.0,0.608],[111766.1,0.617],[111766.2,0.603],[111766.3,0.6]]]
["binance-futures","BTCUSDT",1756950693180,[[111744.2,3.346],[111744.1,0.006],[111743.6,0.042],[111743.5,0.003],[111743.0,0.002]],[[111744.3,19.943],[111744.4,0.008],[111744.5,0.001],[111744.6,0.047],[111744.7,0.004]]]
["binance-futures","BTCUSDT",1756950742882,[[111759.7,9.779],[111759.6,0.007],[111759.4,0.208],[111759.3,0.004]],[[111759.8,1.169],[111759.9,0.003],[111760.0,0.009],[111760.3,0.002],[111761.4,0.002]]]
["binance-futures","BTCUSDT",1756950794684,[[111751.1,2.957],[111751.0,0.011],[111750.4,0.004],[111750.0,0.074],[111748.8,0.051]],[[111751.2,20.998],[111751.3,0.001],[111751.8,0.002],[111752.2,0.001],[111752.3,1.993]]]
["binance-futures","BTCUSDT",1756950844419,[[111750.6,0.923],[111750.5,0.001],[111748.7,0.002],[111748.4,0.027],[111747.8,0.079]],[[111750.7,22.987],[111750.8,0.605],[111750.9,0.604],[111751.0,0.603],[111751.1,0.653]]]
["binance-futures","BTCUSDT",1756950880376,[[111736.8,4.405],[111736.7,0.003],[111736.4,0.002],[111735.4,0.001],[111735.2,0.002]],[[111736.9,23.941],[111737.0,1.936],[111737.1,1.071],[111737.2,0.606],[111737.3,0.603]]]
["binance-futures","BTCUSDT",1756950945827,[[111795.1,7.079],[111795.0,0.005],[111794.3,0.002],[111793.9,0.004],[111781.8,2.262]],[[111795.2,7.836],[111795.3,0.009],[111795.4,0.001],[111796.1,0.01],[111796.2,0.004]]]
["binance-futures","BTCUSDT",1756950987687,[],[[111787.3,20.211],[111787.4,0.008],[111787.5,1.267],[111787.6,0.401],[111788.1,0.002]]]
["binance-futures","BTCUSDT",1756951031378,[[111806.3,9.605],[111806.2,0.044],[111806.1,0.005],[111806.0,0.021],[111805.9,0.002]],[[111806.4,0.537],[111806.5,0.003],[111807.0,0.002],[111808.4,0.002],[111808.7,0.003]]]
["binance-futures","BTCUSDT",1756951065180,[[111825.2,10.315],[111825.1,0.066],[111825.0,0.017],[111824.9,0.06],[111824.8,0.138]],[[111825.3,0.505],[111825.4,0.002],[111825.6,0.008],[111826.1,0.008],[111826.2,0.004]]]
["binance-futures","BTCUSDT",1756951138501,[[111870.7,17.48],[111870.6,0.003],[111870.5,0.002],[111870.4,0.596],[111870.3,0.004]],[[111870.8,0.245],[111870.9,0.005],[111871.0,0.002],[111871.1,0.044],[111871.2,0.01]]]
["binance-futures","BTCUSDT",1756951194962,[[111899.9,18.349],[111899.8,0.162],[111899.7,0.001],[111899.3,0.002],[111899.2,0.053]],[[111900.0,0.86],[111900.1,0.004],[111900.6,0.002],[111900.7,0.034],[111900.8,0.002]]]
["binance-futures","BTCUSDT",1756951211026,[[111914.4,17.91],[111914.3,0.117],[111914.1,0.02],[111914.0,0.046],[111913.0,0.001]],[[111914.5,4.618],[111914.6,0.007],[111914.7,0.001],[111914.8,0.008],[111915.0,0.002]]]
["binance-futures","BTCUSDT",1756951260534,[[111898.3,0.86],[111898.2,0.001],[111898.0,0.021],[111897.9,0.008],[111897.2,0.002]],[[111898.4,23.018],[111898.5,0.608],[111898.6,0.671],[111898.7,0.602],[111898.8,0.001]]]
["binance-futures","BTCUSDT",1756951332369,[[111865.0,11.462],[111864.9,1.235],[111864.8,0.616],[111864.7,0.603],[111864.6,0.602]],[[111865.1,0.845],[111865.2,0.039],[111865.3,0.002],[111865.4,0.004],[111865.6,0.002]]]
["binance-futures","BTCUSDT",1756951396573,[[111872.8,14.427],[111872.7,0.02],[111872.6,0.538],[111872.5,0.077],[111872.4,0.004]],[[111872.9,1.688],[111873.0,0.005],[111873.1,0.002],[111873.2,0.004],[111873.5,0.002]]]
["binance-futures","BTCUSDT",1756951418215,[[111840.0,1.487],[111839.9,0.003],[111839.5,0.248],[111839.4,0.004],[111835.6,0.001]],[[111840.1,14.716],[111840.2,0.029],[111840.3,0.118],[111840.4,0.405],[111840.8,0.002]]]
["binance-futures","BTCUSDT",1756951454813,[[111859.3,15.287],[111859.2,1.365],[111859.1,0.633],[111859.0,0.602],[111858.9,0.6]],[[111859.4,2.862],[111859.5,0.005],[111859.6,0.002],[111859.8,0.004],[111860.0,0.005]]]
["binance-futures","BTCUSDT",1756951502629,[[111865.2,1.003],[111865.1,0.051],[111864.3,0.004],[111863.8,0.079],[111863.7,0.004]],[[111865.3,19.399],[111865.4,0.013],[111865.5,0.001],[111865.6,0.095],[111865.7,0.002]]]
["binance-futures","BTCUSDT",1756951555985,[[111823.1,11.495],[111823.0,0.007],[111822.6,0.001],[111821.9,0.003],[111821.8,0.08]],[[111823.2,3.563],[111823.3,0.029],[111823.4,0.123],[111823.5,0.002],[111823.6,0.002]]]
["binance-futures","BTCUSDT",1756951603886,[[111846.5,0.253],[111846.4,0.001],[111845.9,0.002],[111845.4,0.002],[111845.3,0.004]],[[111846.6,15.658],[111846.7,0.612],[111846.8,0.601],[111846.9,0.602],[111847.0,0.001]]]
["binance-futures","BTCUSDT",1756951657115,[[111835.0,13.356],[111834.9,0.154],[111834.8,0.091],[111834.7,0.01],[111834.2,0.007]],[[111835.1,0.635],[111835.2,0.156],[111835.3,0.014],[111835.4,0.002],[111835.5,0.007]]]
["binance-futures","BTCUSDT",1756951678418,[[111845.4,5.335],[111845.3,0.004],[111845.0,0.001],[111844.9,0.32],[111844.7,0.011]],[[111845.5,5.013],[111845.6,0.114],[111845.7,0.014],[111845.8,0.018],[111845.9,0.022]]]
["binance-futures","BTCUSDT",1756951704313,[[111860.7,15.541],[111860.6,0.603],[111860.5,0.601],[111860.4,0.601],[111860.3,0.6]],[[111860.8,2.678],[111860.9,0.007],[111861.0,0.033],[111861.2,0.003],[111861.7,0.001]]]
["binance-futures","BTCUSDT",1756951779668,[[111852.4,2.066],[111852.3,0.001],[111852.1,0.002],[111852.0,0.002],[111851.8,0.006]],[[111852.5,14.533],[111852.6,0.009],[111852.7,0.116],[111852.8,0.052],[111853.2,0.001]]]
["binance-futures","BTCUSDT",1756951805617,[[111835.0,1.202],[111834.9,0.001],[111834.3,0.021],[111834.2,0.006],[111832.4,0.042]],[[111835.1,15.216],[111835.2,0.664],[111835.3,0.601],[111835.4,0.607],[111835.7,0.008]]]
["binance-futures","BTCUSDT",1756951865096,[[111769.5,0.795],[111769.4,0.001],[111767.2,0.004],[111765.5,0.002],[111764.4,0.001]],[[111769.6,28.843],[111769.7,0.849],[111769.8,1.283],[111769.9,0.76],[111770.0,1.202]]]
["binance-futures","BTCUSDT",1756951906772,[[111749.4,2.089],[111749.3,0.001],[111749.2,0.002],[111748.1,0.004],[111747.6,0.002]],[[111749.5,14.532],[111749.6,0.002],[111750.0,0.002],[111750.1,0.1],[111751.4,0.002]]]
["binance-futures","BTCUSDT",1756951923222,[[111758.3,13.332],[111758.2,0.096],[111758.1,0.007],[111758.0,0.089],[111757.9,0.002]],[[111758.4,3.367],[111758.5,0.003],[111758.6,0.023],[111758.7,0.004],[111759.1,0.001]]]
["binance-futures","BTCUSDT",1756952003196,[[111811.2,6.361],[111811.1,0.091],[111811.0,0.007],[111810.7,0.002],[111810.5,0.002]],[[111811.3,7.717],[111811.4,0.009],[111811.6,0.002],[111811.7,0.002],[111811.9,0.002]]]
["binance-futures","BTCUSDT",1756952007291,[[111811.2,8.492],[111811.1,0.093],[111811.0,0.007],[111810.7,0.002],[111810.6,0.044]],[[111811.3,5.961],[111811.4,0.009],[111811.6,0.002],[111811.7,0.002],[111812.1,0.011]]]
["binance-futures","BTCUSDT",1756952088726,[[111776.3,7.423],[111776.2,0.013],[111776.1,0.002],[111776.0,0.004],[111775.8,0.005]],[[111776.4,5.966],[111776.5,0.004],[111776.6,0.068],[111776.7,0.002],[111776.8,0.05]]]
["binance-futures","BTCUSDT",1756952108611,[[111758.3,3.761],[111758.2,0.007],[111757.7,0.036],[111757.6,0.014]],[[111758.4,5.666],[111758.5,0.032],[111759.2,0.063],[111759.3,0.002],[111760.1,0.003]]]
["binance-futures","BTCUSDT",1756952146892,[[111720.1,3.435],[111720.0,0.308],[111719.9,0.002],[111719.8,0.002],[111719.4,0.011]],[[111720.2,5.37],[111720.3,0.004],[111720.4,0.114],[111720.5,0.01],[111720.6,0.001]]]
["binance-futures","BTCUSDT",1756952209889,[[111680.8,0.161],[111680.7,0.001],[111680.3,0.001],[111679.9,0.006],[111678.5,0.001]],[[111680.9,14.053],[111681.0,0.608],[111681.1,0.67],[111681.2,0.605],[111681.3,0.6]]]
["binance-futures","BTCUSDT",1756952248423,[[111699.1,0.809],[111699.0,0.001],[111698.9,0.002],[111698.8,0.002],[111698.2,0.002]],[[111699.2,12.647],[111699.3,0.009],[111699.4,0.001],[111699.9,0.003],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756952269647,[[111728.9,8.304],[111728.8,0.517],[111728.4,0.025],[111728.3,0.002],[111728.2,0.001]],[[111729.0,2.822],[111729.1,0.005],[111729.2,0.002],[111729.8,0.003],[111730.1,0.004]]]
["binance-futures","BTCUSDT",1756952310615,[[111769.4,28.477],[111769.3,1.802],[111769.2,1.234],[111769.1,0.164],[111768.8,0.094]],[[111769.5,0.278],[111769.6,0.005],[111770.0,0.003],[111770.3,0.002],[111770.4,0.004]]]
["binance-futures","BTCUSDT",1756952370725,[[111718.4,5.793],[111718.3,0.05],[111718.2,0.007],[111718.0,0.027],[111717.9,0.086]],[[111718.5,3.38],[111718.6,0.006],[111718.7,0.002],[111718.9,0.004],[111719.2,0.002]]]
["binance-futures","BTCUSDT",1756952394902,[[111722.3,1.286],[111722.2,0.003],[111721.6,0.05],[111721.5,0.003],[111721.3,0.002]],[[111722.4,16.791],[111722.5,0.004],[111722.6,0.009],[111722.7,0.003],[111723.1,0.001]]]
["binance-futures","BTCUSDT",1756952471824,[[111566.7,7.479],[111566.6,0.602],[111566.5,1.034],[111566.4,0.603],[111566.3,0.6]],[[111566.8,22.363],[111566.9,0.011],[111567.0,0.002],[111567.4,0.002],[111567.5,0.046]]]
["binance-futures","BTCUSDT",1756952496079,[[111556.3,11.544],[111556.2,1.33],[111556.1,0.731],[111556.0,0.602],[111555.9,0.162]],[[111556.4,19.881],[111556.5,0.012],[111556.6,0.003],[111556.7,0.002],[111556.8,0.002]]]
["binance-futures","BTCUSDT",1756952530161,[[111571.2,2.403],[111571.1,0.001],[111570.9,0.089],[111570.8,0.002],[111568.6,0.008]],[[111571.3,10.196],[111571.4,0.012],[111572.0,0.002],[111572.1,0.008],[111572.4,0.038]]]
["binance-futures","BTCUSDT",1756952594619,[[111552.0,5.367],[111551.9,0.013],[111551.8,0.004],[111551.7,0.076],[111551.6,0.002]],[[111552.1,8.37],[111552.2,0.097],[111552.3,0.054],[111552.4,0.002],[111553.0,0.112]]]
["binance-futures","BTCUSDT",1756952645082,[[111577.3,1.408],[111577.2,0.001],[111577.1,0.004],[111577.0,0.002],[111576.0,0.002]],[[111577.4,15.001],[111577.5,0.108],[111577.6,0.002],[111577.7,0.001],[111577.8,2.248]]]
["binance-futures","BTCUSDT",1756952661289,[[111584.5,9.912],[111584.4,0.003],[111584.0,0.118],[111583.9,0.193],[111583.8,0.001]],[[111584.6,3.793],[111584.7,0.008],[111584.8,0.002],[111585.0,0.004],[111585.4,0.008]]]
["binance-futures","BTCUSDT",1756952713554,[[111574.2,10.634],[111574.1,0.135],[111574.0,0.225],[111573.9,0.002],[111572.2,0.002]],[[111574.3,21.094],[111574.4,0.129],[111574.6,0.008],[111574.7,0.002],[111575.2,0.29]]]
["binance-futures","BTCUSDT",1756952775373,[[111513.5,9.294],[111513.4,0.003],[111513.3,0.002],[111512.8,0.001],[111510.7,0.008]],[[111513.6,8.252],[111513.7,0.008],[111514.3,0.002],[111514.9,0.01],[111515.1,0.003]]]
["binance-futures","BTCUSDT",1756952823418,[[111460.5,6.73],[111460.4,0.082],[111460.0,0.001],[111459.7,0.008],[111459.6,0.003]],[[111460.6,2.538],[111460.7,0.014],[111461.9,0.002],[111462.4,0.004],[111463.0,0.002]]]
["binance-futures","BTCUSDT",1756952863397,[[111469.6,0.002],[111468.0,0.002],[111466.8,0.01],[111466.5,0.005],[111466.1,0.036]],[[111469.7,19.495],[111469.8,8.883],[111470.1,3.176],[111470.2,3.566],[111470.4,0.003]]]
["binance-futures","BTCUSDT",1756952900362,[[111445.0,5.236],[111444.9,0.002],[111444.8,0.019],[111444.7,0.039],[111444.0,0.002]],[[111445.1,8.14],[111445.2,0.009],[111445.3,0.01],[111445.4,0.007],[111449.6,0.986]]]
["binance-futures","BTCUSDT",1756952967013,[[111442.7,4.144],[111442.6,0.107],[111442.0,0.006],[111441.7,0.028],[111441.6,0.002]],[[111442.8,8.189],[111442.9,0.209],[111443.0,0.006],[111443.1,0.008],[111443.4,0.002]]]
["binance-futures","BTCUSDT",1756952986048,[[111422.7,2.527],[111422.6,0.002],[111421.6,0.002],[111420.9,0.002],[111420.6,0.002]],[[111422.8,17.652],[111422.9,0.009],[111423.0,0.002],[111423.1,0.001],[111423.2,1.727]]]
["binance-futures","BTCUSDT",1756953025112,[[111361.4,13.928],[111361.3,0.003],[111361.2,0.003],[111361.1,0.008],[111360.8,0.08]],[[111361.5,4.318],[111361.6,0.222],[111361.8,0.044],[111361.9,0.002],[111363.8,0.001]]]
["binance-futures","BTCUSDT",1756953087091,[[111379.1,18.596],[111379.0,0.744],[111378.9,1.851],[111378.8,0.006],[111378.7,0.001]],[[111379.2,2.905],[111379.3,0.003],[111379.6,0.002],[111379.8,0.001],[111379.9,0.492]]]
["binance-futures","BTCUSDT",1756953126247,[[111360.3,8.018],[111360.2,0.002],[111360.0,0.01],[111359.9,0.002],[111359.3,0.011]],[[111360.4,1.862],[111360.5,0.001],[111360.6,0.089],[111360.7,0.048],[111361.1,0.002]]]
["binance-futures","BTCUSDT",1756953188308,[[111399.5,11.313],[111399.4,0.093],[111399.3,0.002],[111399.1,0.008],[111399.0,0.002]],[[111399.6,14.88],[111399.7,0.015],[111399.8,0.098],[111399.9,0.005],[111400.0,0.88]]]
["binance-futures","BTCUSDT",1756953209562,[[111372.7,1.027],[111372.6,0.001],[111372.4,0.003],[111372.3,0.002],[111372.2,0.002]],[[111372.8,3.707],[111372.9,0.012],[111373.0,0.092],[111373.1,0.002],[111373.5,0.008]]]
["binance-futures","BTCUSDT",1756953269875,[[111490.3,6.021],[111490.2,0.021],[111490.1,0.015],[111490.0,0.003],[111489.9,0.008]],[[111490.4,7.942],[111490.5,0.011],[111490.7,0.004],[111490.8,0.002],[111490.9,0.002]]]
["binance-futures","BTCUSDT",1756953310826,[[111555.4,12.793],[111555.3,0.09],[111555.0,0.029],[111554.9,0.019],[111553.6,0.002]],[[111555.5,7.395],[111555.6,0.002],[111556.1,0.002],[111557.4,0.003],[111557.8,0.001]]]
["binance-futures","BTCUSDT",1756953354377,[[111599.8,11.907],[111599.7,0.013],[111599.6,0.004],[111599.4,0.004],[111599.1,0.063]],[[111599.9,0.592],[111600.0,1.229],[111600.4,0.004],[111600.5,0.004],[111600.9,0.021]]]
["binance-futures","BTCUSDT",1756953369122,[[111604.9,8.557],[111604.8,0.291],[111604.5,0.008],[111604.1,0.002],[111604.0,0.001]],[[111605.0,2.931],[111605.1,0.603],[111605.2,0.603],[111605.3,0.606],[111605.4,0.6]]]
["binance-futures","BTCUSDT",1756953412683,[[111572.4,2.354],[111572.3,0.084],[111572.2,0.004],[111572.0,0.036],[111571.9,0.002]],[[111572.5,7.9],[111572.6,0.617],[111572.7,0.888],[111572.8,0.605],[111573.2,0.001]]]
["binance-futures","BTCUSDT",1756953470400,[[111550.0,4.017],[111549.9,0.003],[111549.8,0.004],[111549.1,0.004],[111548.3,0.002]],[[111550.1,11.274],[111550.2,0.616],[111550.3,1.153],[111550.4,0.661],[111550.5,0.6]]]
["binance-futures","BTCUSDT",1756953491739,[[111550.1,12.478],[111550.0,2.311],[111549.9,0.01],[111549.8,0.006],[111549.6,0.003]],[[111550.2,0.149],[111550.3,0.086],[111550.4,0.103],[111550.5,0.042],[111551.2,0.052]]]
["binance-futures","BTCUSDT",1756953556319,[[111540.8,1.342],[111540.7,0.003],[111540.2,0.004],[111540.1,0.007],[111540.0,0.047]],[[111540.9,25.936],[111541.0,9.42],[111541.1,2.345],[111541.2,0.607],[111541.3,0.001]]]
["binance-futures","BTCUSDT",1756953592967,[[111529.3,19.226],[111529.2,13.502],[111529.1,0.002],[111529.0,0.09],[111528.9,0.059]],[[111529.4,1.451],[111529.5,0.002],[111529.6,0.604],[111529.7,0.602],[111529.9,0.001]]]
["binance-futures","BTCUSDT",1756953657647,[[111646.4,14.375],[111646.3,0.005],[111645.9,0.003],[111645.8,0.003],[111645.7,0.008]],[[111646.5,1.339],[111646.6,0.007],[111647.1,0.002],[111648.4,0.004],[111650.0,0.213]]]
["binance-futures","BTCUSDT",1756953694203,[[111600.0,1.281],[111599.9,0.005],[111599.6,0.004],[111599.4,0.002],[111598.3,0.005]],[[111600.1,14.468],[111600.2,0.006],[111600.3,0.013],[111600.4,0.004],[111600.5,0.002]]]
["binance-futures","BTCUSDT",1756953715871,[[111616.5,9.161],[111616.4,0.11],[111616.2,0.002],[111615.9,0.011],[111615.8,0.011]],[[111616.6,3.527],[111616.7,0.001],[111616.8,0.054],[111616.9,0.002],[111618.1,0.002]]]
["binance-futures","BTCUSDT",1756953779773,[[111583.2,12.747],[111583.1,0.51],[111583.0,0.01],[111582.9,0.002],[111582.8,0.024]],[[111583.3,1.926],[111583.4,0.014],[111583.6,0.002],[111583.7,0.002],[111584.1,0.002]]]
["binance-futures","BTCUSDT",1756953816808,[[111576.3,2.047],[111576.2,0.003],[111576.0,0.002],[111575.9,0.003],[111575.4,0.038]],[[111576.4,15.99],[111576.5,0.005],[111576.6,0.001],[111576.8,0.173],[111576.9,0.085]]]
["binance-futures","BTCUSDT",1756953859690,[[111541.9,0.949],[111541.8,0.001],[111541.7,0.006],[111541.4,0.005],[111539.9,0.001]],[[111542.0,12.363],[111542.1,0.005],[111542.2,0.002],[111542.3,0.004],[111542.4,0.055]]]
["binance-futures","BTCUSDT",1756953902387,[[111566.5,4.631],[111566.4,0.007],[111566.3,0.002],[111566.2,0.002],[111565.9,0.002]],[[111566.6,6.9],[111566.7,0.006],[111567.0,0.005],[111567.4,0.001],[111567.6,0.002]]]
["binance-futures","BTCUSDT",1756953960907,[[111604.4,16.692],[111604.3,0.17],[111604.2,0.002],[111604.0,0.05],[111603.9,0.004]],[[111604.5,3.044],[111604.6,0.007],[111604.9,0.007],[111605.0,0.003],[111605.3,0.001]]]
["binance-futures","BTCUSDT",1756954003578,[[111524.0,10.615],[111523.9,0.011],[111523.8,0.002],[111523.4,0.003],[111523.3,0.037]],[[111524.1,1.464],[111524.2,0.004],[111524.7,0.002],[111526.3,0.53],[111526.4,0.001]]]
["binance-futures","BTCUSDT",1756954019194,[[111524.0,2.549],[111523.9,0.005],[111523.8,0.007],[111523.4,0.006],[111521.3,0.254]],[[111524.1,4.611],[111524.2,0.021],[111524.4,0.002],[111524.7,0.002],[111525.3,0.008]]]
["binance-futures","BTCUSDT",1756954061865,[[111502.9,7.543],[111502.8,0.042],[111502.7,0.011],[111502.6,0.002],[111502.3,0.006]],[[111503.0,8.194],[111503.1,0.005],[111503.2,0.06],[111503.3,0.084],[111503.5,0.011]]]
["binance-futures","BTCUSDT",1756954126243,[[111460.0,0.984],[111459.9,0.004],[111459.0,0.004],[111458.7,0.006],[111452.8,0.01]],[[111460.1,15.511],[111460.2,0.005],[111460.3,0.001],[111460.4,0.01],[111460.5,0.002]]]
["binance-futures","BTCUSDT",1756954162828,[[111416.3,20.049],[111416.2,0.612],[111416.1,0.002],[111416.0,0.004],[111415.9,0.637]],[[111416.4,0.316],[111416.5,0.002],[111416.6,0.008],[111416.8,0.05],[111416.9,0.002]]]
["binance-futures","BTCUSDT",1756954184443,[[111449.9,10.355],[111449.8,0.016],[111449.7,0.003],[111449.6,0.483],[111449.5,0.11]],[[111450.0,0.969],[111450.1,0.007],[111450.6,0.019],[111450.7,0.004],[111451.5,0.002]]]
["binance-futures","BTCUSDT",1756954247331,[[111444.9,2.111],[111444.8,0.005],[111444.0,0.005],[111442.7,0.001],[111441.4,0.008]],[[111445.0,6.315],[111445.1,0.017],[111445.2,0.04],[111445.3,0.011],[111446.2,0.005]]]
["binance-futures","BTCUSDT",1756954285831,[[111445.1,4.249],[111445.0,0.07],[111444.8,0.002],[111444.6,0.008],[111444.1,0.002]],[[111445.2,7.498],[111445.3,0.008],[111445.6,0.051],[111446.0,0.003],[111446.2,0.002]]]
["binance-futures","BTCUSDT",1756954348856,[[111467.3,8.758],[111467.2,0.144],[111467.1,0.01],[111467.0,0.002],[111466.9,0.005]],[[111467.4,1.418],[111467.5,0.007],[111467.6,0.024],[111467.9,0.005],[111472.0,0.046]]]
["binance-futures","BTCUSDT",1756954387267,[],[[111460.9,19.268],[111461.0,0.002],[111461.2,0.092],[111461.3,0.002],[111461.5,0.002]]]
["binance-futures","BTCUSDT",1756954408599,[[111460.8,1.906],[111460.7,0.317],[111460.0,0.003],[111459.9,0.008],[111459.8,0.002]],[[111460.9,10.607],[111461.0,0.04],[111461.1,0.006],[111461.3,0.007],[111461.4,0.008]]]
["binance-futures","BTCUSDT",1756954449571,[[111455.1,5.83],[111455.0,0.006],[111454.9,0.011],[111454.8,0.002],[111453.7,0.01]],[[111455.2,7.966],[111455.3,0.017],[111455.4,0.031],[111455.5,0.002],[111455.8,0.002]]]
["binance-futures","BTCUSDT",1756954509870,[[111482.8,5.854],[111482.7,0.027],[111481.7,0.008],[111480.7,0.044],[111480.6,0.04]],[[111482.9,7.113],[111483.0,0.044],[111483.5,0.015],[111483.6,0.002],[112597.7,0.045]]]
["binance-futures","BTCUSDT",1756954550875,[[111473.1,2.431],[111473.0,0.012],[111472.4,0.002],[111472.0,0.001],[111403.3,0.043]],[[111473.2,6.119],[111473.3,0.025],[111473.4,0.048],[111473.5,0.017],[111473.6,0.051]]]
["binance-futures","BTCUSDT",1756954568221,[[111473.1,6.306],[111473.0,0.013],[111472.9,0.037],[111472.5,0.003],[111472.4,0.003]],[[111473.2,2.338],[111473.3,0.022],[111473.4,0.077],[111473.5,0.02],[111473.6,0.055]]]
["binance-futures","BTCUSDT",1756954609324,[[111480.0,3.592],[111479.9,0.033],[111479.6,0.008],[111479.2,0.002],[111478.9,0.008]],[[111480.1,10.2],[111480.2,0.013],[111480.8,0.002],[111482.0,0.01],[111482.3,0.003]]]
["binance-futures","BTCUSDT",1756954653784,[[111389.1,5.667],[111389.0,0.001],[111388.9,0.008],[111388.8,0.009],[111388.3,0.011]],[[111389.2,10.14],[111389.3,0.103],[111389.4,0.002],[111389.6,0.051],[111389.7,0.002]]]
["binance-futures","BTCUSDT",1756954733983,[[111398.0,14.14],[111397.9,0.002],[111397.8,0.001],[111397.6,0.005],[111397.0,0.002]],[[111398.1,5.235],[111398.2,0.009],[111398.5,0.003],[111399.1,0.001],[111399.2,0.161]]]
["binance-futures","BTCUSDT",1756954753065,[[111372.7,8.29],[111372.6,0.042],[111372.4,0.002],[111372.3,0.001],[111371.6,0.002]],[[111372.8,1.743],[111372.9,0.003],[111373.4,0.004],[111375.1,0.005],[111375.7,0.004]]]
["binance-futures","BTCUSDT",1756954819345,[[111407.7,12.879],[111407.6,0.603],[111407.5,0.671],[111407.4,1.543],[111407.3,0.6]],[[111407.8,1.944],[111407.9,0.003],[111408.4,0.037],[111408.5,0.006],[111409.0,0.002]]]
["binance-futures","BTCUSDT",1756954854163,[[111409.6,2.448],[111409.5,0.003],[111409.3,0.005],[111408.9,0.008],[111408.2,0.002]],[[111409.7,14.374],[111409.8,0.422],[111409.9,0.004],[111410.0,0.002],[111410.1,0.001]]]
["binance-futures","BTCUSDT",1756954877485,[[111409.7,6.767],[111409.6,0.111],[111409.5,0.006],[111409.4,0.008],[111409.3,0.002]],[[111409.8,3.47],[111409.9,0.022],[111410.0,0.01],[111410.1,0.002],[111415.2,0.598]]]
["binance-futures","BTCUSDT",1756954914663,[[111404.3,3.576],[111404.2,0.001],[111402.6,0.002],[111402.2,0.038],[111402.1,0.004]],[[111404.4,17.933],[111404.5,0.045],[111404.6,0.002],[111404.8,0.05],[111404.9,0.002]]]
["binance-futures","BTCUSDT",1756954954824,[[111399.9,15.567],[111399.8,0.602],[111399.7,1.294],[111399.6,0.602],[111399.4,0.003]],[[111400.0,1.786],[111400.1,0.001],[111400.4,0.038],[111400.6,0.002],[111405.8,0.054]]]
["binance-futures","BTCUSDT",1756955000086,[[111360.0,3.406],[111359.9,0.013],[111359.6,0.005],[111359.2,0.042],[111359.1,0.002]],[[111360.1,8.937],[111360.2,0.001],[111360.7,0.002],[111360.8,0.05],[111360.9,0.004]]]
["binance-futures","BTCUSDT",1756955056072,[[111349.9,4.556],[111349.8,0.037],[111349.7,0.09],[111349.6,0.002],[111349.4,0.038]],[[111350.0,12.098],[111350.1,0.082],[111350.4,0.059],[111350.5,0.002],[111361.9,0.398]]]
["binance-futures","BTCUSDT",1756955101348,[[111336.5,4.491],[111336.4,0.003],[111335.8,0.013],[111335.7,0.04],[111334.7,0.003]],[[111336.6,2.23],[111336.7,0.07],[111336.8,0.05],[111336.9,0.002],[111337.1,0.004]]]
["binance-futures","BTCUSDT",1756955157288,[],[[111297.8,26.934],[111297.9,0.002],[111298.0,0.002],[111298.2,0.209],[111298.9,0.002]]]
["binance-futures","BTCUSDT",1756955202288,[[111340.7,18.398],[111340.6,0.002],[111340.0,0.003],[111339.9,0.003],[111339.8,0.041]],[[111340.8,0.078],[111340.9,0.001],[111341.0,0.002],[111341.1,0.002],[111341.8,0.002]]]
["binance-futures","BTCUSDT",1756955223752,[[111338.7,5.244],[111338.6,0.021],[111338.4,0.003],[111338.1,0.055],[111338.0,0.002]],[[111338.8,10.81],[111338.9,1.144],[111339.1,0.008],[111339.2,0.001],[111339.8,0.116]]]
["binance-futures","BTCUSDT",1756955257795,[[111338.1,3.555],[111338.0,0.001],[111337.9,0.002],[111337.8,0.002],[111336.4,0.002]],[[111338.2,8.186],[111338.3,0.012],[111338.6,0.018],[111338.7,0.002],[111338.8,0.007]]]
["binance-futures","BTCUSDT",1756955324682,[[111356.7,1.757],[111356.6,0.002],[111356.5,0.596],[111356.4,0.002],[111356.3,0.001]],[[111356.8,15.775],[111356.9,0.343],[111357.0,0.059],[111357.1,0.022],[111357.2,0.09]]]
["binance-futures","BTCUSDT",1756955341991,[[111350.0,2.827],[111349.9,0.002],[111349.7,0.002],[111349.1,0.002],[111348.9,0.011]],[[111350.1,9.441],[111350.2,0.038],[111350.3,0.009],[111350.4,0.07],[111350.5,0.002]]]
["binance-futures","BTCUSDT",1756955383060,[[111326.6,21.66],[111326.5,0.576],[111326.2,0.001],[111326.1,0.001],[111325.8,0.001]],[[111326.7,0.082],[111326.8,0.001],[111327.1,0.002],[111327.6,0.004],[111327.7,0.004]]]
["binance-futures","BTCUSDT",1756955443469,[[111392.6,12.102],[111392.5,0.008],[111392.1,0.002],[111392.0,0.068],[111391.9,0.003]],[[111392.7,0.299],[111392.8,0.037],[111393.0,0.003],[111393.3,0.005],[111395.5,0.002]]]
["binance-futures","BTCUSDT",1756955484512,[[111398.9,5.161],[111398.8,0.009],[111398.4,0.05],[111398.3,0.002],[111397.9,0.007]],[[111399.0,5.693],[111399.1,0.007],[111399.2,0.004],[111399.3,0.002],[111399.5,0.009]]]
["binance-futures","BTCUSDT",1756955548837,[[111428.9,8.716],[111428.8,0.912],[111428.2,0.039],[111428.1,0.004],[111425.2,0.002]],[[111429.0,2.666],[111429.1,0.003],[111429.2,0.089],[111429.3,0.002],[111429.4,0.002]]]
["binance-futures","BTCUSDT",1756955587239,[[111470.6,9.65],[111470.5,3.334],[111470.4,0.002],[111470.1,0.002],[111469.9,0.002]],[[111470.7,5.147],[111470.8,0.361],[111470.9,0.004],[111471.0,0.002],[111471.3,0.003]]]
["binance-futures","BTCUSDT",1756955607159,[[111479.6,20.288],[111479.5,0.435],[111479.4,0.01],[111479.3,0.104],[111479.2,0.016]],[[111479.7,0.508],[111479.8,0.001],[111479.9,0.002],[111480.0,0.597],[111480.1,0.002]]]
["binance-futures","BTCUSDT",1756955645530,[[111487.1,25.533],[111487.0,0.007],[111486.9,0.183],[111486.8,0.004],[111486.5,0.002]],[[111487.2,0.93],[111487.3,0.001],[111489.4,0.002],[111490.3,0.046],[111490.4,0.005]]]
["binance-futures","BTCUSDT",1756955692496,[[111449.6,2.886],[111449.5,0.006],[111449.0,0.01],[111448.9,0.004],[111447.5,0.002]],[[111449.7,8.645],[111449.8,0.654],[111449.9,0.78],[111450.0,0.847],[111450.1,0.601]]]
["binance-futures","BTCUSDT",1756955746821,[[111444.0,7.041],[111443.9,0.03],[111443.8,0.002],[111443.4,0.038],[111443.3,0.004]],[[111444.1,7.001],[111444.2,0.008],[111444.6,0.089],[111444.8,0.002],[111444.9,0.003]]]
["binance-futures","BTCUSDT",1756955793714,[[111431.8,9.868],[111431.7,0.169],[111431.6,0.003],[111431.1,0.002],[111430.7,0.009]],[[111431.9,0.699],[111432.0,0.252],[111432.1,0.013],[111432.2,0.006],[111432.3,0.008]]]
["binance-futures","BTCUSDT",1756955830574,[[111497.3,18.889],[111497.2,0.013],[111497.1,0.002],[111496.9,0.003],[111496.8,0.097]],[[111497.4,4.64],[111497.5,0.006],[111497.6,0.046],[111497.7,0.002],[111498.0,0.02]]]
["binance-futures","BTCUSDT",1756955889919,[[111538.8,13.225],[111538.7,0.091],[111538.6,0.836],[111538.5,0.004],[111537.9,0.002]],[[111538.9,3.951],[111539.1,0.136],[111539.2,0.003],[111541.2,0.002],[111542.5,0.045]]]
["binance-futures","BTCUSDT",1756955915800,[[111519.0,19.419],[111518.9,0.008],[111518.6,0.089],[111518.5,0.004],[111518.4,0.003]],[[111519.1,2.56],[111519.2,0.001],[111519.7,0.057],[111519.8,0.002],[111520.0,0.002]]]
["binance-futures","BTCUSDT",1756955948205,[[111519.0,35.672],[111518.9,1.714],[111518.4,0.002],[111518.3,3.731],[111518.2,0.092]],[[111519.1,0.542],[111519.2,0.039],[111519.8,0.004],[111520.0,0.07],[111520.3,0.015]]]
["binance-futures","BTCUSDT",1756956017144,[[111607.6,5.038],[111607.5,0.074],[111607.4,0.002],[111607.2,0.002]],[[111607.7,9.408],[111607.8,0.051],[111607.9,0.002],[111608.0,0.031],[111608.1,0.002]]]
["binance-futures","BTCUSDT",1756956049535,[[111583.0,0.715],[111582.9,0.01],[111582.8,0.002],[111582.6,0.009],[111582.5,0.011]],[[111583.1,11.821],[111583.2,0.983],[111583.3,0.001],[111583.6,0.007],[111583.7,0.002]]]
["binance-futures","BTCUSDT",1756956075543,[[111570.0,5.094],[111569.9,0.003],[111569.3,0.004],[111569.2,0.002],[111568.9,0.001]],[[111570.1,14.636],[111570.2,0.005],[111570.4,0.05],[111570.5,0.002],[111570.6,0.254]]]
["binance-futures","BTCUSDT",1756956140022,[[111540.0,8.881],[111539.9,0.007],[111539.7,0.089],[111539.6,0.003],[111539.3,0.002]],[[111540.1,13.233],[111540.2,0.007],[111540.3,0.001],[111540.4,0.004],[111544.0,0.004]]]
["binance-futures","BTCUSDT",1756956193432,[[111591.2,7.056],[111591.1,0.03],[111590.8,0.058],[111590.7,0.004],[111585.6,1.193]],[[111591.3,4.277],[111591.4,0.766],[111591.5,0.006],[111591.7,0.001],[111592.1,0.092]]]
["binance-futures","BTCUSDT",1756956241357,[[111618.8,6.24],[111618.7,0.015],[111618.5,0.001],[111618.4,0.054],[111616.6,0.04]],[[111618.9,6.22],[111619.0,0.008],[111619.1,0.014],[111619.2,0.012],[111619.4,0.002]]]
["binance-futures","BTCUSDT",1756956277939,[[111655.6,0.235],[111655.5,0.116],[111655.3,0.004],[111654.4,0.002],[111654.3,0.044]],[[111655.7,11.874],[111655.8,0.01],[111655.9,0.001],[111656.0,0.001],[111656.2,0.197]]]
["binance-futures","BTCUSDT",1756956299556,[[111657.7,19.356],[111657.6,0.017],[111657.5,0.002],[111657.0,0.002],[111656.4,0.002]],[[111657.8,2.507],[111657.9,0.001],[111658.4,0.002],[111659.5,0.002],[111659.6,0.001]]]
["binance-futures","BTCUSDT",1756956336263,[[111668.3,11.928],[111668.2,0.229],[111668.1,0.003],[111668.0,0.01],[111667.9,0.006]],[[111668.4,4.894],[111668.5,0.11],[111668.6,0.02],[111668.7,0.009],[111669.2,0.09]]]
["binance-futures","BTCUSDT",1756956400836,[[111620.3,16.459],[111620.2,0.097],[111620.1,0.002],[111620.0,0.135],[111619.9,0.004]],[[111620.4,7.014],[111620.5,0.021],[111620.6,0.058],[111620.7,0.002],[111621.7,0.014]]]
["binance-futures","BTCUSDT",1756956422123,[[111616.9,32.211],[111616.8,0.164],[111616.7,0.002],[111616.4,0.001],[111616.3,0.372]],[[111617.0,0.74],[111617.4,0.002],[111618.9,0.002],[111619.2,0.002],[111620.0,0.02]]]
["binance-futures","BTCUSDT",1756956479629,[[111442.8,9.4],[111442.7,0.099],[111441.8,0.062],[111441.7,0.006],[111441.5,0.892]],[[111442.9,2.893],[111443.0,0.001],[111443.7,0.001],[111443.9,0.002],[111444.9,0.003]]]
["binance-futures","BTCUSDT",1756956523153,[[111375.8,4.681],[111375.7,0.011],[111375.2,0.004],[111375.1,0.002],[111374.9,0.002]],[[111375.9,14.693],[111376.0,0.035],[111376.1,0.003],[111376.4,0.003],[111376.5,0.538]]]
["binance-futures","BTCUSDT",1756956580906,[[111319.4,4.786],[111319.3,0.109],[111318.8,0.002],[111317.6,0.003],[111317.1,0.001]],[[111319.5,9.121],[111319.6,0.417],[111319.7,0.008],[111319.8,0.002],[111320.0,0.001]]]
["binance-futures","BTCUSDT",1756956624572,[[111321.2,15.805],[111321.1,0.003],[111321.0,0.002],[111320.0,0.003],[111318.9,0.007]],[[111321.3,4.534],[111321.4,0.074],[111321.8,0.005],[111322.1,0.038],[111322.2,0.002]]]
["binance-futures","BTCUSDT",1756956639375,[[111340.6,4.99],[111340.5,0.045],[111340.4,0.526],[111340.3,0.002],[111340.1,0.002]],[[111340.7,13.56],[111340.8,0.008],[111340.9,0.002],[111341.0,0.004],[111341.1,0.089]]]
["binance-futures","BTCUSDT",1756956709976,[[111282.6,29.214],[111282.5,0.576],[111282.4,0.519],[111282.3,0.4],[111282.2,0.091]],[[111282.7,1.49],[111282.8,0.026],[111282.9,0.004],[111283.0,0.005],[111284.6,0.179]]]
["binance-futures","BTCUSDT",1756956746835,[[111275.6,5.426],[111275.5,0.001],[111275.4,0.002],[111274.9,0.002],[111272.7,0.088]],[[111275.7,16.383],[111275.8,1.475],[111275.9,0.009],[111276.0,0.001],[111276.1,0.281]]]
["binance-futures","BTCUSDT",1756956782621,[[111277.7,5.827],[111277.6,1.012],[111277.0,0.002],[111273.7,0.001],[111273.6,0.351]],[[111277.8,17.302],[111277.9,0.007],[111278.0,0.015],[111278.1,0.004],[111278.2,0.341]]]
["binance-futures","BTCUSDT",1756956832443,[[111262.3,0.281],[111260.5,0.025],[111260.4,0.002],[111260.3,0.002],[111259.9,0.003]],[[111262.4,16.017],[111262.5,0.099],[111262.6,0.005],[111263.0,0.002],[111263.2,0.001]]]
["binance-futures","BTCUSDT",1756956883859,[[111230.7,5.68],[111230.6,0.003],[111230.4,0.002],[111230.3,0.089],[111230.2,0.004]],[[111230.8,9.935],[111230.9,0.007],[111231.0,0.09],[111231.1,0.004],[111231.3,0.042]]]
["binance-futures","BTCUSDT",1756956890407,[[111230.7,3.711],[111230.6,0.002],[111230.4,0.002],[111230.3,0.044],[111230.2,0.004]],[[111230.8,8.114],[111230.9,0.014],[111231.0,0.089],[111231.1,0.002],[111231.3,0.039]]]
["binance-futures","BTCUSDT",1756956942096,[[111250.6,14.654],[111250.5,0.005],[111250.4,3.696],[111250.3,0.002],[111250.0,0.001]],[[111250.7,9.854],[111250.8,0.009],[111251.0,0.003],[111251.2,0.089],[111251.3,0.002]]]
["binance-futures","BTCUSDT",1756956991441,[[111245.5,4.351],[111245.4,0.003],[111245.1,0.002],[111245.0,0.002],[111244.8,0.008]],[[111245.6,8.66],[111245.7,0.008],[111246.1,0.001],[111246.2,0.34],[111246.3,0.647]]]
["binance-futures","BTCUSDT",1756957055834,[[111253.2,6.232],[111253.1,0.007],[111252.9,0.006],[111252.8,0.181],[111252.7,0.003]],[[111253.3,3.673],[111253.4,0.05],[111253.5,0.24],[111253.6,0.005],[111256.0,0.002]]]
["binance-futures","BTCUSDT",1756957085620,[[111251.2,12.729],[111251.1,0.003],[111251.0,0.001],[111250.6,0.002],[111250.2,0.004]],[[111251.3,1.675],[111251.4,0.111],[111251.6,0.002],[111252.2,0.002],[111252.8,0.002]]]
["binance-futures","BTCUSDT",1756957114013,[[111231.2,2.289],[111231.1,0.018],[111230.6,0.011],[111230.5,0.002],[111230.4,0.006]],[[111231.3,16.506],[111231.4,0.117],[111231.6,0.002],[111231.9,0.003],[111232.0,0.001]]]
["binance-futures","BTCUSDT",1756957170217,[[111229.9,16.669],[111229.8,0.022],[111229.7,0.092],[111229.6,0.003],[111229.2,0.031]],[[111230.0,3.309],[111230.1,0.09],[111230.3,0.002],[111230.6,0.001],[111231.3,0.217]]]
["binance-futures","BTCUSDT",1756957215543,[[111229.9,27.89],[111229.8,1.624],[111229.7,0.6],[111229.6,0.671],[111229.5,3.404]],[[111230.0,1.026],[111230.1,0.092],[111231.5,0.002],[111231.6,0.002],[111233.1,0.044]]]
["binance-futures","BTCUSDT",1756957271619,[[111229.9,4.019],[111229.8,0.012],[111229.5,0.012],[111227.9,0.046],[111223.5,0.002]],[[111230.0,15.828],[111230.1,2.679],[111230.2,0.015],[111230.3,0.006],[111230.5,0.001]]]
["binance-futures","BTCUSDT",1756957273848,[[111229.9,3.896],[111229.8,0.016],[111229.5,0.016],[111229.4,0.002],[111227.9,0.045]],[[111230.0,14.814],[111230.1,2.674],[111230.2,0.015],[111230.3,0.008],[111230.5,0.001]]]
["binance-futures","BTCUSDT",1756957338162,[[111233.9,14.462],[111233.8,0.713],[111233.7,0.69],[111233.6,0.602],[111233.0,0.003]],[[111234.0,1.264],[111234.1,0.003],[111234.3,0.002],[111234.8,0.002],[111236.1,0.002]]]
["binance-futures","BTCUSDT",1756957372223,[[111247.7,4.243],[111247.6,0.007],[111247.5,3.514],[111247.4,0.005],[111247.3,0.09]],[[111247.8,21.982],[111247.9,0.014],[111248.0,0.037],[111248.1,0.002],[111248.2,0.038]]]
["binance-futures","BTCUSDT",1756957439464,[[111224.9,5.036],[111224.8,0.004],[111223.9,0.002],[111222.8,0.002],[111221.6,0.003]],[[111225.0,12.99],[111225.1,10.033],[111225.2,0.006],[111225.3,0.002],[111225.6,0.001]]]
["binance-futures","BTCUSDT",1756957473655,[[111200.0,5.965],[111199.9,0.003],[111199.8,3.519],[111199.7,0.019],[111199.3,0.004]],[[111200.1,14.237],[111200.2,0.217],[111200.3,0.773],[111200.4,0.003],[111200.7,0.038]]]
["binance-futures","BTCUSDT",1756957497793,[[111205.5,8.369],[111205.4,0.002],[111205.3,0.003],[111205.2,0.007],[111205.1,0.002]],[[111205.6,11.669],[111205.7,0.102],[111205.8,0.002],[111205.9,0.089],[111206.0,0.04]]]
["binance-futures","BTCUSDT",1756957532079,[[111210.3,5.908],[111210.2,0.01],[111210.1,3.087],[111210.0,0.007],[111209.9,0.003]],[[111210.4,3.849],[111210.5,0.018],[111210.6,0.034],[111210.7,0.002],[111210.8,0.037]]]
["binance-futures","BTCUSDT",1756957583250,[[111198.9,0.788],[111198.8,0.012],[111198.6,0.005],[111198.2,0.02],[111198.1,0.016]],[[111199.0,19.348],[111199.1,1.888],[111199.2,0.034],[111199.3,0.004],[111199.6,0.002]]]
["binance-futures","BTCUSDT",1756957620183,[[111216.5,10.797],[111216.4,0.003],[111216.3,0.001],[111216.0,0.001],[111215.9,0.003]],[[111216.6,3.313],[111216.7,0.007],[111216.8,0.037],[111216.9,0.713],[111217.1,0.056]]]
["binance-futures","BTCUSDT",1756957675411,[[111238.5,9.397],[111238.4,0.003],[111238.3,0.003],[111238.2,0.001],[111238.1,0.001]],[[111238.6,6.512],[111238.7,0.006],[111238.9,0.089],[111239.0,0.002],[111239.1,0.24]]]
["binance-futures","BTCUSDT",1756957705612,[[111200.0,1.807],[111199.3,0.005],[111199.2,0.009],[111199.1,0.007],[111198.6,0.002]],[[111200.1,18.537],[111200.2,0.011],[111200.3,0.002],[111200.4,0.001],[111200.7,0.002]]]
["binance-futures","BTCUSDT",1756957776525,[[111190.6,7.023],[111190.5,0.001],[111190.4,0.006],[111190.3,0.002],[111190.2,0.005]],[[111190.7,4.357],[111190.8,0.457],[111190.9,0.001],[111191.2,0.002],[111191.3,0.002]]]
["binance-futures","BTCUSDT",1756957806902,[[111188.0,5.901],[111187.9,0.006],[111187.8,0.004],[111187.6,0.003],[111187.5,0.002]],[[111188.1,6.119],[111188.2,0.184],[111188.3,0.001],[111188.4,0.018],[111190.2,0.092]]]
["binance-futures","BTCUSDT",1756957835032,[[111161.4,8.463],[111161.3,0.081],[111161.1,0.091],[111161.0,0.002],[111160.9,0.002]],[[111161.5,5.222],[111161.6,0.008],[111161.9,0.002],[111162.1,0.002],[111170.4,0.174]]]
["binance-futures","BTCUSDT",1756957908106,[[111123.4,7.299],[111123.3,0.161],[111123.1,0.039],[111123.0,0.002],[111122.6,0.089]],[[111123.5,6.586],[111123.6,0.013],[111123.9,0.002],[111124.1,0.002],[111124.2,0.037]]]
["binance-futures","BTCUSDT",1756957929356,[[111110.9,35.078],[111110.8,0.002],[111110.2,0.001],[111110.0,0.001],[111109.6,0.001]],[[111111.0,2.774],[111111.1,0.154],[111111.4,0.002],[111111.6,0.009],[111112.0,0.003]]]
["binance-futures","BTCUSDT",1756957978507,[[111156.0,27.882],[111155.9,0.85],[111155.8,2.839],[111155.7,0.994],[111155.6,0.001]],[[111156.1,0.526],[111156.2,0.024],[111156.3,0.01],[111156.4,0.002],[111156.7,0.018]]]
["binance-futures","BTCUSDT",1756958030710,[[111146.1,21.123],[111146.0,0.003],[111145.5,0.002],[111145.3,0.053],[111145.2,0.002]],[[111146.2,0.387],[111146.3,0.003],[111146.5,0.002],[111146.9,0.002],[111148.5,0.003]]]
["binance-futures","BTCUSDT",1756958063042,[[111155.6,20.227],[111155.5,1.979],[111155.4,0.039],[111155.3,0.018],[111155.2,0.002]],[[111155.7,0.956],[111155.8,0.001],[111156.2,0.002],[111156.5,0.006],[111156.6,0.002]]]
["binance-futures","BTCUSDT",1756958132150,[[111122.2,5.97],[111122.1,0.059],[111122.0,0.002],[111121.7,0.008],[111121.4,0.002]],[[111122.3,13.286],[111122.4,0.126],[111122.5,0.003],[111122.8,0.004],[111122.9,0.002]]]
["binance-futures","BTCUSDT",1756958164587,[[111100.0,6.584],[111099.9,0.016],[111099.8,0.006],[111099.6,0.002],[111099.4,0.09]],[[111100.1,17.666],[111100.2,0.073],[111100.3,0.008],[111100.4,0.005],[111100.5,0.004]]]
["binance-futures","BTCUSDT",1756958190544,[[111111.0,16.33],[111110.9,0.021],[111110.0,0.001],[111109.9,0.004],[111109.8,0.003]],[[111111.1,4.007],[111111.2,0.004],[111111.3,0.002],[111111.8,0.005],[111111.9,0.001]]]
["binance-futures","BTCUSDT",1756958254846,[[111108.1,3.751],[111108.0,0.003],[111107.9,0.008],[111107.6,0.002],[111107.4,0.039]],[[111108.2,20.946],[111108.3,0.103],[111108.4,0.003],[111108.5,0.002],[111108.6,0.037]]]
["binance-futures","BTCUSDT",1756958265219,[[111108.1,6.51],[111108.0,0.098],[111107.9,0.008],[111107.6,0.002],[111107.4,0.094]],[[111108.2,9.513],[111108.3,0.017],[111108.5,0.002],[111108.6,0.036],[111108.7,0.002]]]
["binance-futures","BTCUSDT",1756958313224,[[111112.4,12.013],[111112.3,1.199],[111112.2,3.515],[111112.1,0.002],[111112.0,0.039]],[[111112.5,3.45],[111112.6,0.015],[111112.9,0.002],[111113.1,0.075],[111113.3,0.093]]]
["binance-futures","BTCUSDT",1756958366772,[[111086.9,4.978],[111086.8,0.001],[111086.2,0.002],[111086.1,0.03],[111086.0,0.002]],[[111087.0,7.96],[111087.1,0.007],[111087.2,0.003],[111087.4,0.002],[111088.0,0.094]]]
["binance-futures","BTCUSDT",1756958414713,[[111097.0,4.618],[111096.9,0.005],[111096.8,0.002],[111096.7,0.005],[111096.6,0.002]],[[111097.1,6.913],[111097.2,0.229],[111097.3,0.006],[111097.5,0.041],[111097.6,0.002]]]
["binance-futures","BTCUSDT",1756958468116,[[111157.6,20.548],[111157.5,0.008],[111157.4,0.002],[111157.3,0.069],[111157.2,0.12]],[[111157.7,0.258],[111157.8,0.376],[111157.9,0.008],[111158.1,0.018],[111158.2,0.002]]]
["binance-futures","BTCUSDT",1756958500028,[[111164.9,5.661],[111164.8,0.005],[111164.5,0.002],[111164.4,0.001],[111164.2,0.002]],[[111165.0,7.707],[111165.1,0.642],[111165.2,1.102],[111165.3,0.602],[111165.4,0.001]]]
["binance-futures","BTCUSDT",1756958537010,[[111157.8,21.542],[111157.7,1.033],[111157.6,0.464],[111157.5,0.102],[111157.4,0.038]],[[111157.9,0.281],[111158.0,0.085],[111158.1,0.002],[111158.3,0.002],[111159.1,0.003]]]
["binance-futures","BTCUSDT",1756958568654,[[111193.9,30.44],[111193.8,1.59],[111193.7,0.089],[111193.6,0.004],[111193.5,0.117]],[[111194.0,0.263],[111194.1,0.002],[111195.1,0.004],[111197.0,0.008],[111198.2,0.001]]]
["binance-futures","BTCUSDT",1756958622483,[[111195.8,3.808],[111195.5,0.002],[111194.8,0.002],[111193.6,0.019],[111192.3,0.159]],[[111195.9,12.494],[111196.0,0.846],[111196.1,0.601],[111196.2,0.603],[111196.3,0.6]]]
["binance-futures","BTCUSDT",1756958670031,[[111150.1,8.424],[111150.0,1.681],[111149.9,0.009],[111149.8,0.007],[111149.7,0.006]],[[111150.2,0.953],[111150.3,0.684],[111150.4,1.499],[111150.5,0.602],[111150.8,0.037]]]
["binance-futures","BTCUSDT",1756958724000,[[111102.5,3.713],[111102.4,0.001],[111101.8,0.004],[111101.7,0.007],[111101.5,0.002]],[[111102.6,22.128],[111102.7,0.221],[111102.9,0.015],[111103.0,0.002],[111103.1,0.002]]]
["binance-futures","BTCUSDT",1756958771274,[[111081.1,0.38],[111081.0,0.008],[111080.8,0.004],[111080.6,0.095],[111080.0,0.477]],[[111081.2,20.544],[111081.3,0.751],[111081.4,0.602],[111081.5,0.602],[111081.6,0.004]]]
["binance-futures","BTCUSDT",1756958782048,[[111060.0,11.898],[111059.9,0.003],[111059.8,0.006],[111059.7,0.001],[111059.6,0.002]],[[111060.1,1.437],[111060.2,0.277],[111060.4,0.002],[111060.6,0.002],[111060.7,0.002]]]
["binance-futures","BTCUSDT",1756958846162,[[111184.7,30.451],[111184.6,2.753],[111184.5,0.917],[111184.4,0.004],[111184.3,0.001]],[[111184.8,0.472],[111184.9,0.001],[111185.2,0.002],[111185.6,0.005],[111185.8,0.004]]]
["binance-futures","BTCUSDT",1756958871557,[[111211.9,6.363],[111211.8,0.002],[111211.4,0.002],[111211.1,0.002],[111209.6,0.001]],[[111212.0,8.281],[111212.1,0.028],[111212.2,0.11],[111212.3,0.015],[111212.4,0.091]]]
["binance-futures","BTCUSDT",1756958947304,[[111226.5,14.908],[111226.4,0.003],[111226.3,0.09],[111226.2,0.312],[111226.1,0.002]],[[111226.6,1.097],[111226.7,0.001],[111227.4,0.002],[111228.8,0.003],[111229.3,0.002]]]
["binance-futures","BTCUSDT",1756958972778,[[111237.3,6.74],[111237.2,0.005],[111237.0,0.003],[111236.8,0.008],[111236.6,0.004]],[[111237.4,15.99],[111237.5,0.002],[111237.6,0.6],[111237.7,0.865],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1756959005342,[[111236.0,13.896],[111235.9,0.013],[111235.4,0.002],[111235.1,0.002],[111234.9,0.002]],[[111236.1,7.319],[111236.2,0.001],[111237.5,0.046],[111238.2,0.322],[111238.3,0.004]]]
["binance-futures","BTCUSDT",1756959057086,[[111215.2,25.825],[111215.1,0.016],[111215.0,0.013],[111214.9,0.004],[111214.8,0.005]],[[111215.3,4.656],[111215.4,0.189],[111215.6,0.003],[111215.8,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756959106638,[[111190.0,13.919],[111189.9,2.616],[111189.8,3.517],[111189.7,0.01],[111189.6,0.001]],[[111190.1,1.452],[111190.2,1.586],[111190.4,0.051],[111190.5,0.002],[111191.4,0.04]]]
["binance-futures","BTCUSDT",1756959127945,[[111190.0,11.143],[111189.9,2.016],[111189.8,3.527],[111189.7,0.007],[111189.6,0.001]],[[111190.1,6.195],[111190.2,1.941],[111190.4,0.05],[111190.5,0.04],[111191.4,0.002]]]
["binance-futures","BTCUSDT",1756959200618,[[111163.8,7.509],[111163.7,0.237],[111163.6,0.049],[111163.5,0.013],[111163.2,0.003]],[[111163.9,15.438],[111164.0,0.097],[111164.1,0.237],[111164.2,0.01],[111164.4,0.038]]]
["binance-futures","BTCUSDT",1756959229124,[[111178.0,17.91],[111177.9,0.589],[111177.8,0.096],[111177.7,0.003],[111177.6,0.002]],[[111178.1,0.463],[111178.2,0.007],[111178.3,0.227],[111178.4,0.002],[111178.9,0.038]]]
["binance-futures","BTCUSDT",1756959258983,[[111189.0,4.282],[111188.9,0.045],[111188.8,2.665],[111188.7,0.005],[111188.6,0.899]],[[111189.1,9.225],[111189.2,0.183],[111189.3,0.226],[111189.4,0.008],[111190.3,0.494]]]
["binance-futures","BTCUSDT",1756959330652,[[111164.3,8.899],[111164.2,0.078],[111164.1,3.576],[111164.0,0.053],[111163.8,0.116]],[[111164.4,16.004],[111164.5,0.214],[111164.6,0.166],[111164.7,0.002],[111164.8,0.05]]]
["binance-futures","BTCUSDT",1756959360640,[[111164.3,2.009],[111164.2,0.14],[111164.1,3.582],[111164.0,0.048],[111163.8,0.078]],[[111164.4,17.722],[111164.5,0.262],[111164.6,0.249],[111164.7,0.002],[111164.8,0.139]]]
["binance-futures","BTCUSDT",1756959416347,[[111229.9,5.921],[111229.8,0.359],[111229.7,0.021],[111229.6,0.002]],[[111230.0,13.027],[111230.1,1.1],[111230.2,0.166],[111230.3,0.017],[111230.4,0.045]]]
["binance-futures","BTCUSDT",1756959453372,[[111275.5,10.93],[111275.4,0.635],[111275.3,3.428],[111275.2,0.055],[111274.9,0.002]],[[111275.6,4.901],[111275.7,0.005],[111275.9,0.005],[111276.2,0.042],[111276.3,0.004]]]
["binance-futures","BTCUSDT",1756959504445,[[111214.8,9.084],[111214.7,0.002],[111214.4,0.089],[111214.3,0.002],[111213.8,0.005]],[[111214.9,6.282],[111215.0,0.001],[111216.0,0.001],[111217.2,0.001],[111217.3,0.002]]]
["binance-futures","BTCUSDT",1756959539246,[[111207.8,18.792],[111207.7,0.093],[111207.5,0.007],[111207.4,0.001],[111207.0,0.001]],[[111207.9,6.059],[111208.0,0.23],[111208.1,0.002],[111208.2,0.002],[111208.3,0.003]]]
["binance-futures","BTCUSDT",1756959562899,[[111189.4,1.531],[111189.3,0.002],[111189.1,0.013],[111189.0,0.002],[111188.2,0.001]],[[111189.5,18.14],[111189.6,0.007],[111189.7,0.002],[111190.0,0.001],[111190.3,0.002]]]
["binance-futures","BTCUSDT",1756959597497,[[111214.8,26.431],[111214.7,0.003],[111214.6,0.256],[111214.5,0.914],[111214.4,0.013]],[[111214.9,2.622],[111215.0,0.457],[111215.1,0.003],[111215.3,0.004],[111216.0,0.004]]]
["binance-futures","BTCUSDT",1756959664213,[[111183.5,4.746],[111183.4,0.063],[111183.1,0.002],[111181.6,0.037],[111181.5,0.002]],[[111183.6,22.391],[111183.7,0.157],[111183.8,0.265],[111183.9,0.001],[111184.0,2.543]]]
["binance-futures","BTCUSDT",1756959698689,[[111169.4,0.637],[111169.3,0.016],[111169.2,0.015],[111169.1,0.002],[111169.0,0.089]],[[111169.5,11.377],[111169.6,1.724],[111169.7,0.037],[111169.8,0.001],[111169.9,0.004]]]
["binance-futures","BTCUSDT",1756959762992,[[111150.1,8.718],[111150.0,0.427],[111149.9,0.003],[111149.8,0.009],[111149.7,0.042]],[[111150.2,10.668],[111150.3,0.506],[111150.4,0.414],[111150.5,0.002],[111150.6,0.036]]]
["binance-futures","BTCUSDT",1756959807711,[[111111.0,0.849],[111110.9,0.001],[111110.5,0.102],[111110.0,0.083],[111106.9,0.003]],[[111111.1,22.214],[111111.2,0.119],[111111.3,0.001],[111111.5,0.038],[111122.2,1.041]]]
["binance-futures","BTCUSDT",1756959821155,[[111106.5,10.432],[111106.4,0.004],[111105.9,0.037],[111105.8,0.002],[111105.7,0.002]],[[111106.6,10.669],[111106.7,0.009],[111106.8,0.001],[111107.0,0.036],[111107.1,0.002]]]
["binance-futures","BTCUSDT",1756959866174,[[111147.2,33.608],[111147.1,2.468],[111147.0,0.163],[111146.9,0.004],[111146.1,0.003]],[[111147.3,1.412],[111147.4,0.001],[111147.6,0.002],[111147.8,0.002],[111148.3,0.002]]]
["binance-futures","BTCUSDT",1756959922698,[[111122.0,8.443],[111121.9,0.12],[111121.8,0.001],[111121.3,0.006],[111119.9,0.002]],[[111122.1,9.63],[111122.2,0.056],[111122.3,0.006],[111122.9,0.002],[111123.2,0.003]]]
["binance-futures","BTCUSDT",1756959950759,[[111115.3,3.59],[111115.2,0.005],[111115.1,0.01],[111115.0,0.005],[111114.8,0.011]],[[111115.4,15.93],[111115.5,0.008],[111115.7,0.089],[111115.8,0.002],[111116.0,0.003]]]
["binance-futures","BTCUSDT",1756960024058,[[111100.6,10.284],[111100.5,0.881],[111100.4,0.014],[111100.3,0.011],[111100.2,0.096]],[[111100.7,0.549],[111100.8,0.732],[111100.9,0.001],[111101.1,0.002],[111101.2,0.036]]]
["binance-futures","BTCUSDT",1756960045273,[[111157.4,0.91],[111157.3,0.003],[111154.4,0.005],[111153.3,0.005],[111153.2,0.004]],[[111157.5,19.811],[111157.6,0.001],[111157.8,0.002],[111157.9,0.296],[111158.0,0.134]]]
["binance-futures","BTCUSDT",1756960094295,[[111142.8,5.881],[111142.7,0.006],[111142.6,0.002],[111142.5,0.015],[111142.4,0.005]],[[111142.9,6.516],[111143.0,0.009],[111143.1,0.002],[111143.2,0.039],[111143.3,0.002]]]
["binance-futures","BTCUSDT",1756960146511,[[111114.7,1.092],[111114.2,0.001],[111113.5,0.002],[111113.1,0.002],[111112.9,0.002]],[[111114.8,19.935],[111114.9,0.003],[111115.2,0.001],[111115.4,0.006],[111116.3,0.001]]]
["binance-futures","BTCUSDT",1756960195725,[[111091.4,2.838],[111091.3,0.001],[111091.2,0.042],[111091.1,0.043],[111091.0,0.041]],[[111091.5,7.189],[111091.6,0.09],[111091.7,0.007],[111091.9,0.002],[111092.1,0.092]]]
["binance-futures","BTCUSDT",1756960204842,[[111082.3,3.705],[111082.2,0.005],[111081.9,0.004],[111081.7,0.043],[111081.6,0.041]],[[111082.4,23.1],[111082.5,0.962],[111083.1,0.002],[111083.6,0.142],[111084.3,3.001]]]
["binance-futures","BTCUSDT",1756960254177,[[111052.8,10.559],[111052.7,0.002],[111052.6,0.057],[111052.5,0.004],[111052.3,0.091]],[[111052.9,9.601],[111053.0,0.011],[111053.4,0.001],[111053.6,0.282],[111054.9,0.081]]]
["binance-futures","BTCUSDT",1756960290527,[[111068.6,2.976],[111068.5,0.067],[111068.4,0.011],[111068.3,0.711],[111066.4,0.005]],[[111068.7,21.422],[111068.8,0.29],[111068.9,0.28],[111069.0,0.015],[111069.5,0.09]]]
["binance-futures","BTCUSDT",1756960327522,[[111074.6,3.596],[111074.5,0.034],[111073.9,0.003],[111073.7,0.003],[111070.2,0.09]],[[111074.7,9.725],[111074.8,0.13],[111074.9,0.003],[111075.1,0.038],[111075.2,0.002]]]
["binance-futures","BTCUSDT",1756960397731,[[111079.6,7.223],[111079.5,0.021],[111079.3,0.001],[111079.1,0.207],[111079.0,0.002]],[[111079.7,6.054],[111079.8,0.027],[111079.9,0.005],[111080.0,0.015],[111080.1,0.041]]]
["binance-futures","BTCUSDT",1756960428674,[[111128.1,15.481],[111128.0,0.005],[111127.9,0.003],[111127.7,0.009],[111127.6,0.012]],[[111128.2,3.291],[111128.3,0.005],[111128.4,0.002],[111128.7,0.041],[111128.8,0.012]]]
["binance-futures","BTCUSDT",1756960498950,[[111114.1,8.426],[111114.0,0.054],[111113.6,0.107],[111113.5,0.159],[111111.1,0.014]],[[111114.2,5.001],[111114.3,0.026],[111114.4,0.098],[111114.5,0.007],[111114.6,0.003]]]
["binance-futures","BTCUSDT",1756960514119,[[111123.7,5.103],[111123.6,0.008],[111123.5,0.002],[111123.3,0.002],[111122.8,0.036]],[[111123.8,9.256],[111123.9,0.013],[111124.0,0.009],[111124.1,0.002],[111124.2,0.036]]]
["binance-futures","BTCUSDT",1756960557231,[[111109.5,7.972],[111109.4,0.005],[111108.7,0.001],[111108.6,0.002],[111108.5,0.006]],[[111109.6,8.839],[111109.7,0.013],[111109.8,0.049],[111109.9,0.002],[111110.0,0.037]]]
["binance-futures","BTCUSDT",1756960615417,[[111128.7,0.02],[111127.7,0.004],[111127.6,0.002],[111126.6,0.003],[111126.0,0.002]],[[111128.8,21.337],[111128.9,0.007],[111129.0,0.001],[111129.3,0.045],[111129.4,0.094]]]
["binance-futures","BTCUSDT",1756960636649,[[111128.6,3.472],[111128.5,0.003],[111128.4,0.001],[111128.3,0.002],[111127.8,0.001]],[[111128.7,9.865],[111128.8,1.452],[111128.9,0.004],[111129.0,0.006],[111129.1,0.039]]]
["binance-futures","BTCUSDT",1756960700809,[[111124.1,9.528],[111124.0,0.03],[111123.9,0.009],[111123.7,0.002],[111123.4,0.005]],[[111124.2,6.928],[111124.3,0.103],[111124.4,0.032],[111124.5,0.008],[111124.6,0.036]]]
["binance-futures","BTCUSDT",1756960738058,[[111126.4,4.392],[111126.3,0.013],[111126.2,0.645],[111126.1,0.002],[111126.0,0.089]],[[111126.5,11.292],[111126.6,0.032],[111126.7,0.004],[111127.0,0.045],[111127.1,0.004]]]
["binance-futures","BTCUSDT",1756960759312,[[111133.9,8.542],[111133.8,0.003],[111133.6,0.006],[111133.3,0.089],[111133.2,0.004]],[[111134.0,2.726],[111134.1,0.052],[111134.2,0.045],[111134.3,0.005],[111134.4,0.038]]]
["binance-futures","BTCUSDT",1756960839400,[[111194.0,7.77],[111193.9,0.004],[111193.7,0.001],[111193.6,0.521],[111193.5,0.004]],[[111194.1,4.95],[111194.2,0.019],[111194.4,0.004],[111194.5,0.005],[111194.6,0.007]]]
["binance-futures","BTCUSDT",1756960843771,[[111164.1,1.814],[111164.0,0.001],[111163.5,0.002],[111163.3,0.002],[111162.4,0.002]],[[111164.2,27.187],[111164.3,0.008],[111165.0,0.002],[111165.6,0.001],[111166.4,0.993]]]
["binance-futures","BTCUSDT",1756960897734,[[111147.1,10.093],[111147.0,0.015],[111146.9,0.09],[111146.8,0.004],[111146.7,0.003]],[[111147.2,4.764],[111147.3,0.353],[111147.4,0.012],[111147.5,0.006],[111147.6,0.004]]]
["binance-futures","BTCUSDT",1756960961989,[[111125.5,8.89],[111125.4,0.005],[111125.3,0.002],[111125.1,0.027],[111125.0,0.13]],[[111125.6,9.124],[111125.7,0.007],[111125.8,0.001],[111126.1,0.036],[111126.2,0.002]]]
["binance-futures","BTCUSDT",1756960987507,[[111125.5,8.254],[111125.4,0.02],[111125.3,0.005],[111125.1,0.027],[111125.0,0.041]],[[111125.6,7.628],[111125.7,0.167],[111125.8,0.03],[111125.9,0.002],[111126.0,0.037]]]
["binance-futures","BTCUSDT",1756961020375,[[111113.0,4.483],[111112.9,0.01],[111112.8,0.009],[111112.7,0.037],[111112.6,0.004]],[[111113.1,15.391],[111113.2,0.394],[111113.3,0.001],[111113.4,0.001],[111113.5,0.036]]]
["binance-futures","BTCUSDT",1756961088915,[[111088.1,14.483],[111088.0,0.116],[111087.9,0.003],[111087.8,0.002],[111087.6,0.002]],[[111088.2,2.807],[111088.3,0.255],[111088.5,0.003],[111088.6,0.039],[111088.7,0.002]]]
["binance-futures","BTCUSDT",1756961121686,[[111085.9,1.581],[111085.8,0.001],[111085.3,0.002],[111085.1,0.002],[111085.0,0.074]],[[111086.0,18.509],[111086.1,0.365],[111086.2,0.003],[111086.3,0.09],[111086.4,0.038]]]
["binance-futures","BTCUSDT",1756961147214,[[111107.3,27.492],[111107.2,0.097],[111106.6,0.046],[111106.5,0.607],[111106.4,0.001]],[[111107.4,1.796],[111107.5,0.007],[111107.7,0.003],[111108.3,0.002],[111108.5,0.05]]]
["binance-futures","BTCUSDT",1756961207257,[[111105.2,8.981],[111105.1,0.014],[111105.0,0.01],[111104.9,0.008],[111104.5,0.09]],[[111105.3,8.722],[111105.4,0.077],[111105.5,0.084],[111105.6,0.007],[111105.7,0.008]]]
["binance-futures","BTCUSDT",1756961244309,[[111100.0,6.004],[111099.9,0.016],[111099.8,0.002],[111099.6,0.002],[111099.2,0.002]],[[111100.1,22.339],[111100.2,0.035],[111100.3,0.001],[111100.4,0.09],[111100.5,0.002]]]
["binance-futures","BTCUSDT",1756961290946,[[111100.0,4.005],[111099.9,0.329],[111099.8,0.082],[111099.7,0.054],[111099.6,0.009]],[[111100.1,9.405],[111100.2,0.252],[111100.4,0.09],[111100.5,0.002],[111100.6,0.002]]]
["binance-futures","BTCUSDT",1756961345732,[[111085.8,2.841],[111085.7,0.091],[111085.6,0.003],[111085.2,0.002],[111085.1,0.023]],[[111085.9,17.182],[111086.0,0.005],[111086.1,0.003],[111086.2,0.01],[111086.3,0.004]]]
["binance-futures","BTCUSDT",1756961392341,[[111100.1,7.027],[111100.0,0.016],[111099.9,0.009],[111099.8,0.004],[111099.6,0.004]],[[111100.2,8.341],[111100.3,0.059],[111100.4,0.04],[111100.5,0.002],[111100.6,0.004]]]
["binance-futures","BTCUSDT",1756961431203,[[111088.3,30.262],[111088.2,0.008],[111088.1,0.109],[111088.0,0.044],[111087.1,0.045]],[[111088.4,13.225],[111088.5,0.065],[111088.6,0.058],[111088.7,0.002],[111088.9,0.002]]]
["binance-futures","BTCUSDT",1756961450678,[[111100.1,8.094],[111100.0,0.02],[111099.9,0.001],[111099.6,0.003],[111099.0,0.003]],[[111100.2,9.448],[111100.3,0.015],[111100.5,0.09],[111100.6,0.007],[111100.7,0.005]]]
["binance-futures","BTCUSDT",1756961489392,[[111060.0,2.932],[111059.9,0.006],[111059.8,0.003],[111059.6,0.004],[111059.4,0.004]],[[111060.1,18.09],[111060.2,0.187],[111060.3,1.215],[111060.4,0.007],[111060.5,0.09]]]
["binance-futures","BTCUSDT",1756961553977,[[111050.0,13.438],[111049.9,0.005],[111049.8,0.023],[111049.7,0.019],[111049.4,0.092]],[[111050.1,12.137],[111050.2,0.282],[111050.3,0.004],[111050.4,1.528],[111050.5,0.131]]]
["binance-futures","BTCUSDT",1756961594499,[[111050.0,0.264],[111049.9,0.01],[111049.8,0.042],[111049.7,0.014],[111049.5,0.088]],[[111050.1,20.477],[111050.2,0.012],[111050.3,0.02],[111050.4,0.539],[111050.5,0.037]]]
["binance-futures","BTCUSDT",1756961655290,[[111040.7,22.065],[111040.6,0.632],[111040.5,0.218],[111040.4,0.031],[111040.3,0.1]],[[111040.8,4.767],[111040.9,0.008],[111041.0,0.011],[111041.1,0.062],[111041.2,0.008]]]
["binance-futures","BTCUSDT",1756961696062,[[111040.8,4.962],[111040.7,0.188],[111040.6,0.048],[111040.5,0.198],[111040.4,0.004]],[[111040.9,20.794],[111041.0,0.008],[111041.4,0.002],[111041.6,0.05],[111041.7,0.075]]]
["binance-futures","BTCUSDT",1756961713779,[[111041.9,6.437],[111041.8,0.003],[111041.7,0.002],[111041.6,0.004],[111041.5,0.003]],[[111042.0,14.321],[111042.1,6.059],[111042.2,0.003],[111042.3,0.688],[111042.4,1.631]]]
["binance-futures","BTCUSDT",1756961780603,[[111022.3,5.892],[111022.2,0.299],[111022.1,0.013],[111022.0,0.022],[111021.7,0.002]],[[111022.4,13.709],[111022.5,0.11],[111022.6,0.049],[111022.7,0.005],[111022.8,0.037]]]
["binance-futures","BTCUSDT",1756961815257,[[111022.3,4.839],[111022.2,0.299],[111022.1,0.013],[111022.0,0.084],[111021.7,0.002]],[[111022.4,10.83],[111022.5,0.089],[111022.6,0.082],[111022.7,0.095],[111022.8,0.037]]]
["binance-futures","BTCUSDT",1756961836559,[[111011.0,5.487],[111010.9,0.012],[111010.8,0.031],[111010.7,0.014],[111010.6,0.092]],[[111011.1,12.281],[111011.2,0.506],[111011.3,0.002],[111011.6,0.043],[111011.7,0.092]]]
["binance-futures","BTCUSDT",1756961881184,[[110960.0,5.795],[110959.9,0.603],[110959.7,0.602],[110959.6,0.604],[110959.4,0.019]],[[110960.1,22.515],[110960.2,0.112],[110960.3,0.038],[110960.4,0.002],[110960.7,0.038]]]
["binance-futures","BTCUSDT",1756961937591,[[110912.3,0.13],[110912.0,0.009],[110911.1,0.012],[110909.5,0.002],[110908.7,0.05]],[[110913.7,10.688],[110917.1,0.266],[110917.2,0.728],[110917.4,0.474],[110917.8,0.072]]]
["binance-futures","BTCUSDT",1756961982153,[[110870.8,6.487],[110870.7,0.002],[110870.4,0.002],[110869.6,0.002],[110868.1,0.002]],[[110870.9,12.794],[110871.0,0.252],[110871.1,0.753],[110871.2,0.065],[110871.3,0.093]]]
["binance-futures","BTCUSDT",1756962038532,[[110791.0,1.043],[110790.9,0.002],[110790.5,0.002],[110790.4,0.004],[110790.2,0.003]],[[110791.1,20.35],[110791.2,0.007],[110791.3,0.003],[110791.4,0.003],[110791.5,0.005]]]
["binance-futures","BTCUSDT",1756962083091,[[110713.0,19.482],[110712.9,1.708],[110712.8,0.198],[110712.7,0.011],[110712.6,0.088]],[[110713.1,4.683],[110713.2,0.001],[110713.6,0.052],[110713.7,0.002],[110714.1,0.001]]]
["binance-futures","BTCUSDT",1756962123522,[[110710.0,6.816],[110709.9,0.039],[110709.8,0.117],[110709.7,0.023],[110709.6,0.016]],[[110710.1,9.41],[110710.2,0.06],[110710.4,0.052],[110710.5,0.002],[110710.6,0.045]]]
["binance-futures","BTCUSDT",1756962160382,[[110671.7,4.311],[110671.6,0.001],[110671.3,0.002],[110671.2,0.002],[110669.9,0.002]],[[110671.8,23.215],[110671.9,0.009],[110672.0,0.05],[110672.1,0.113],[110672.4,0.002]]]
["binance-futures","BTCUSDT",1756962183385,[[110666.0,8.1],[110665.9,0.021],[110665.8,0.005],[110665.7,1.098],[110665.6,0.002]],[[110666.1,7.113],[110666.2,0.151],[110666.3,0.004],[110666.4,0.053],[110666.5,0.005]]]
["binance-futures","BTCUSDT",1756962261531,[[110674.8,7.207],[110674.7,0.003],[110674.6,0.002],[110674.4,0.05],[110674.3,0.003]],[[110674.9,11.154],[110675.0,0.219],[110675.1,0.016],[110677.5,0.002],[110678.2,0.075]]]
["binance-futures","BTCUSDT",1756962284446,[[110680.2,6.787],[110680.1,0.005],[110680.0,0.001],[110679.9,0.021],[110679.8,0.001]],[[110680.3,11.236],[110680.4,0.088],[110680.5,0.002],[110681.1,0.033],[110681.4,0.004]]]
["binance-futures","BTCUSDT",1756962346962,[[110703.4,22.79],[110703.3,0.002],[110703.2,0.05],[110703.1,0.002],[110702.6,0.002]],[[110703.5,7.359],[110703.6,0.006],[110703.8,0.009],[110703.9,0.192],[110704.4,0.705]]]
["binance-futures","BTCUSDT",1756962385882,[[110735.1,39.324],[110734.8,0.011],[110734.5,5.577],[110734.4,9.093],[110734.3,0.004]],[[110735.2,0.006],[110735.9,0.045],[110736.5,0.002],[110736.8,0.002],[110737.0,0.005]]]
["binance-futures","BTCUSDT",1756962405231,[[110776.6,20.913],[110776.5,0.003],[110775.8,0.003],[110775.7,0.003],[110775.6,0.09]],[[110776.7,5.798],[110776.8,0.02],[110776.9,0.003],[110777.0,0.003],[110777.7,0.002]]]
["binance-futures","BTCUSDT",1756962469315,[[110803.0,1.05],[110802.9,0.004],[110802.7,0.002],[110801.9,0.006],[110800.2,0.002]],[[110803.1,12.318],[110803.2,0.605],[110803.4,0.604],[110803.5,0.602],[110803.6,0.091]]]
["binance-futures","BTCUSDT",1756962486219,[[110798.4,26.214],[110798.3,0.003],[110797.7,0.116],[110797.6,0.002],[110797.5,0.002]],[[110798.5,0.422],[110798.6,0.007],[110800.0,0.022],[110800.1,0.005],[110800.2,0.002]]]
["binance-futures","BTCUSDT",1756962527501,[[110810.7,8.337],[110810.6,0.006],[110810.5,0.002],[110810.4,0.002],[110810.2,0.039]],[[110810.8,6.797],[110810.9,0.036],[110811.0,0.015],[110811.1,0.011],[110811.2,0.009]]]
["binance-futures","BTCUSDT",1756962587482,[[110793.5,23.646],[110793.4,0.04],[110793.2,0.09],[110793.1,0.004],[110792.9,0.003]],[[110793.6,1.982],[110793.7,0.001],[110794.1,0.002],[110794.5,0.001],[110794.7,0.002]]]
["binance-futures","BTCUSDT",1756962628767,[[110738.0,8.701],[110737.9,0.007],[110737.8,0.002],[110737.7,0.002],[110736.9,0.061]],[[110738.1,4.598],[110738.2,0.213],[110738.6,0.002],[110738.9,0.044],[110739.0,0.004]]]
["binance-futures","BTCUSDT",1756962671785,[[110699.3,14.793],[110699.2,0.021],[110699.0,0.004],[110698.9,0.004],[110698.5,0.09]],[[110699.4,7.122],[110699.5,0.042],[110699.6,0.499],[110699.7,0.002],[110700.0,1.312]]]
["binance-futures","BTCUSDT",1756962729971,[[110666.9,0.074],[110666.8,0.003],[110666.6,0.018]],[[110667.0,29.564],[110667.1,0.009],[110667.2,0.002],[110667.3,0.18],[110667.4,0.001]]]
["binance-futures","BTCUSDT",1756962751279,[[110651.3,13.395],[110651.2,0.24],[110651.1,0.092],[110651.0,0.06],[110650.9,0.086]],[[110651.4,5.424],[110651.5,0.031],[110651.6,0.013],[110651.7,0.002],[110651.9,0.077]]]
["binance-futures","BTCUSDT",1756962789306,[[110678.1,16.589],[110678.0,0.083],[110677.9,0.002],[110677.8,0.052],[110677.7,0.002]],[[110678.2,2.074],[110678.3,0.005],[110678.4,0.007],[110678.8,0.006],[110678.9,0.036]]]
["binance-futures","BTCUSDT",1756962852494,[[110680.0,0.823],[110679.4,0.001],[110678.1,0.31],[110673.7,0.479],[110673.4,0.005]],[[110680.1,23.414],[110680.2,0.038],[110680.5,0.004],[110680.6,0.003],[110680.9,0.002]]]
["binance-futures","BTCUSDT",1756962873712,[[110698.7,21.059],[110698.6,0.004],[110697.9,0.002],[110697.1,0.002],[110697.0,0.003]],[[110698.8,4.277],[110698.9,0.004],[110699.8,0.038],[110699.9,0.003],[110700.0,0.343]]]
["binance-futures","BTCUSDT",1756962910666,[[110721.0,29.591],[110720.9,0.017],[110720.6,0.09],[110720.5,0.074],[110720.4,0.069]],[[110721.1,0.1],[110721.2,0.001],[110722.0,0.003],[110722.2,0.002],[110723.0,0.002]]]
["binance-futures","BTCUSDT",1756962974799,[[110775.3,20.023],[110775.2,0.057],[110775.1,0.002],[110775.0,0.09],[110774.9,0.002]],[[110775.4,5.449],[110775.5,0.008],[110775.8,0.001],[110776.5,0.006],[110777.8,0.002]]]
["binance-futures","BTCUSDT",1756962996056,[[110745.0,7.957],[110744.9,0.008],[110744.7,0.18],[110744.6,0.002],[110744.3,0.002]],[[110745.1,6.544],[110745.2,0.002],[110745.4,0.008],[110745.5,0.008],[110746.3,0.002]]]
["binance-futures","BTCUSDT",1756963075999,[[110685.1,12.665],[110685.0,0.221],[110684.8,0.05],[110684.7,0.092],[110684.1,0.001]],[[110685.2,3.905],[110685.3,0.001],[110685.6,0.05],[110685.7,0.005],[110685.9,0.002]]]
["binance-futures","BTCUSDT",1756963118179,[[110724.0,16.649],[110723.9,0.004],[110723.8,0.002],[110723.6,0.268]],[[110724.1,8.329],[110724.2,0.006],[110724.4,0.002],[110724.5,0.037],[110724.6,0.002]]]
["binance-futures","BTCUSDT",1756963134176,[[110677.9,1.219],[110677.8,0.003],[110676.9,0.002],[110676.4,0.037],[110676.3,0.002]],[[110678.0,22.669],[110678.1,0.003],[110678.4,0.001],[110678.5,0.003],[110678.6,0.487]]]
["binance-futures","BTCUSDT",1756963176514,[[110707.3,10.089],[110707.2,0.099],[110707.1,0.006],[110707.0,0.002],[110706.9,0.003]],[[110707.4,6.356],[110707.5,0.16],[110707.6,0.005],[110707.7,1.202],[110707.8,0.002]]]
["binance-futures","BTCUSDT",1756963219635,[[110739.4,20.964],[110739.3,0.091],[110739.2,0.073],[110739.1,0.002],[110738.6,0.09]],[[110739.5,3.752],[110739.6,0.007],[110739.7,0.005],[110739.8,0.006],[110739.9,0.002]]]
["binance-futures","BTCUSDT",1756963277687,[[110660.6,1.646],[110659.9,0.012],[110659.2,0.002],[110658.8,0.001],[110654.9,0.009]],[[110660.7,29.592],[110660.9,0.001],[110661.0,0.601],[110661.1,0.655],[110661.2,0.005]]]
["binance-futures","BTCUSDT",1756963320800,[[110702.6,5.854],[110702.5,0.003],[110702.3,0.092],[110702.2,0.002],[110701.5,0.002]],[[110702.7,15.241],[110702.8,0.009],[110702.9,0.001],[110703.4,0.116],[110703.5,0.037]]]
["binance-futures","BTCUSDT",1756963342029,[[110654.0,9.31],[110653.9,0.003],[110653.6,0.002],[110653.5,0.09],[110653.4,0.003]],[[110654.1,17.907],[110654.2,0.009],[110654.3,0.002],[110654.6,0.002],[110654.8,0.001]]]
["binance-futures","BTCUSDT",1756963421139,[[110587.8,1.147],[110587.7,0.017],[110587.6,0.003],[110587.4,0.091],[110587.3,0.002]],[[110587.9,13.733],[110588.0,0.036],[110588.2,0.002],[110588.4,0.037],[110588.5,0.094]]]
["binance-futures","BTCUSDT",1756963443142,[[110575.3,9.582],[110575.2,0.083],[110575.0,0.091],[110574.9,0.002],[110569.8,2.107]],[[110575.4,5.542],[110575.5,0.042],[110576.0,0.002],[110576.2,0.038],[110576.3,0.001]]]
["binance-futures","BTCUSDT",1756963479281,[[110588.8,2.185],[110588.7,0.002],[110588.6,0.142],[110588.5,0.002],[110588.3,0.002]],[[110588.9,21.54],[110589.0,0.01],[110589.1,0.001],[110589.2,0.039],[110589.3,0.004]]]
["binance-futures","BTCUSDT",1756963544260,[[110625.9,11.503],[110625.8,0.391],[110625.7,0.427],[110625.6,0.002],[110625.0,0.09]],[[110626.0,7.915],[110626.1,0.018],[110626.2,0.001],[110626.4,0.002],[110626.6,0.004]]]
["binance-futures","BTCUSDT",1756963563651,[[110621.0,3.158],[110620.9,0.004],[110620.8,0.316],[110620.7,0.005],[110618.8,0.001]],[[110621.1,9.25],[110621.2,0.107],[110621.3,0.003],[110621.4,0.002],[110621.6,0.006]]]
["binance-futures","BTCUSDT",1756963602328,[[110650.0,25.959],[110649.9,0.001],[110649.8,0.222],[110649.7,0.002],[110649.6,0.141]],[[110650.1,0.668],[110650.2,0.002],[110650.3,0.064],[110650.4,0.003],[110650.7,0.002]]]
["binance-futures","BTCUSDT",1756963666687,[[110679.1,19.495],[110679.0,0.003],[110678.9,0.041],[110678.8,0.002],[110678.7,0.09]],[[110679.2,6.998],[110679.3,0.014],[110679.6,0.07],[110679.7,0.002],[110679.9,0.09]]]
["binance-futures","BTCUSDT",1756963681024,[[110679.1,9.545],[110679.0,0.017],[110678.9,0.04],[110678.8,0.002],[110678.7,0.09]],[[110679.2,11.66],[110679.3,0.016],[110679.4,0.064],[110679.5,0.002],[110679.6,0.126]]]
["binance-futures","BTCUSDT",1756963724919,[[110745.5,29.767],[110745.4,0.002],[110745.3,0.315],[110744.8,0.051],[110744.7,0.002]],[[110745.6,0.943],[110745.7,0.007],[110745.9,0.004],[110746.0,0.03],[110746.1,0.037]]]
["binance-futures","BTCUSDT",1756963808583,[[110770.8,8.349],[110770.7,0.006],[110770.6,0.09],[110770.5,0.002],[110770.4,0.05]],[[110770.9,9.041],[110771.0,0.005],[110771.6,0.027],[110771.7,0.092],[110776.4,0.043]]]
["binance-futures","BTCUSDT",1756963826310,[[110792.7,46.905],[110792.6,1.719],[110792.5,0.629],[110792.4,0.103],[110790.9,0.002]],[[110792.8,8.836],[110792.9,0.002],[110793.0,0.002],[110794.5,0.001],[110795.0,0.004]]]
["binance-futures","BTCUSDT",1756963866884,[[110780.3,5.412],[110780.2,0.031],[110780.0,4.793],[110779.9,0.094],[110778.4,0.002]],[[110780.4,18.979],[110780.5,0.008],[110780.6,0.001],[110781.7,0.255],[110781.8,0.004]]]
["binance-futures","BTCUSDT",1756963911719,[[110700.0,4.722],[110699.9,0.001],[110698.9,0.003],[110698.7,1.191],[110697.3,0.001]],[[110700.1,17.308],[110700.2,1.119],[110700.3,0.04],[110700.4,0.014],[110700.5,1.125]]]
["binance-futures","BTCUSDT",1756963948869,[[110653.8,13.709],[110653.7,0.092],[110653.4,0.005],[110653.3,0.719],[110653.2,0.958]],[[110653.9,2.892],[110654.0,0.102],[110654.3,0.006],[110654.4,0.05],[110654.5,0.038]]]
["binance-futures","BTCUSDT",1756964010406,[[110639.7,4.576],[110639.6,0.097],[110639.5,0.002],[110639.2,0.008],[110638.9,0.002]],[[110639.8,8.528],[110639.9,0.012],[110640.0,0.052],[110640.1,0.002],[110640.2,0.04]]]
["binance-futures","BTCUSDT",1756964049905,[[110582.5,0.594],[110582.4,0.001],[110582.1,0.017],[110582.0,0.005],[110581.7,0.008]],[[110582.6,17.973],[110582.7,0.003],[110582.8,0.002],[110583.0,0.001],[110583.1,1.911]]]
["binance-futures","BTCUSDT",1756964068707,[[110558.7,8.764],[110558.6,0.078],[110558.4,0.093],[110558.3,0.002],[110558.2,0.001]],[[110558.8,4.862],[110558.9,0.033],[110559.2,0.086],[110559.8,0.006],[110563.7,0.003]]]
["binance-futures","BTCUSDT",1756964135383,[[110608.3,29.712],[110608.2,0.093],[110608.1,0.002],[110607.8,0.111],[110607.7,0.094]],[[110608.4,4.027],[110608.5,0.001],[110608.7,0.001],[110610.0,0.002],[110610.7,0.001]]]
["binance-futures","BTCUSDT",1756964169819,[[110570.5,4.252],[110570.4,0.051],[110570.0,0.002],[110569.9,0.002],[110569.8,0.003]],[[110570.6,14.689],[110570.7,0.099],[110570.8,0.001],[110571.0,0.009],[110571.2,0.048]]]
["binance-futures","BTCUSDT",1756964236405,[[110605.1,5.171],[110605.0,0.005],[110604.9,0.002],[110604.8,0.003],[110604.7,0.002]],[[110605.2,16.076],[110605.3,0.004],[110605.4,0.001],[110605.6,0.001],[110605.8,0.002]]]
["binance-futures","BTCUSDT",1756964257573,[[110642.5,5.386],[110642.4,0.054],[110641.8,0.002],[110641.6,0.05],[110641.5,0.005]],[[110642.6,5.543],[110642.7,0.007],[110643.2,0.003],[110643.3,0.036],[110643.4,0.002]]]
["binance-futures","BTCUSDT",1756964312882,[[110641.1,1.21],[110641.0,0.004],[110640.8,0.05],[110640.7,0.003],[110640.6,0.002]],[[110641.2,13.163],[110641.3,0.238],[110641.4,0.002],[110641.7,0.09],[110641.8,0.002]]]
["binance-futures","BTCUSDT",1756964358593,[[110590.0,6.479],[110589.9,0.004],[110589.8,0.09],[110589.7,0.005],[110589.6,0.002]],[[110590.1,4.396],[110590.2,0.006],[110590.3,0.008],[110590.4,0.411],[110590.5,0.003]]]
["binance-futures","BTCUSDT",1756964371242,[[110588.9,25.051],[110588.8,0.052],[110588.4,0.001],[110588.3,0.09]],[[110589.0,0.099],[110589.1,0.001],[110589.3,0.002],[110589.7,0.002],[110590.0,0.001]]]
["binance-futures","BTCUSDT",1756964416902,[[110603.9,4.214],[110603.8,0.006],[110603.7,0.037],[110603.6,0.002],[110603.4,0.001]],[[110604.0,9.552],[110604.1,0.006],[110604.8,0.002],[110605.1,0.004],[110605.3,0.002]]]
["binance-futures","BTCUSDT",1756964455863,[[110635.1,24.86],[110635.0,0.008],[110634.9,0.003],[110634.8,0.002],[110634.7,0.042]],[[110635.2,8.241],[110635.3,0.006],[110635.4,0.053],[110635.5,0.008],[110636.1,0.002]]]
["binance-futures","BTCUSDT",1756964518303,[[110647.9,26.805],[110647.8,0.081],[110647.7,0.111],[110647.2,0.05]],[[110648.0,0.177],[110648.4,0.002],[110650.0,0.006],[110650.1,0.045],[110650.2,0.006]]]
["binance-futures","BTCUSDT",1756964539503,[[110669.9,26.286],[110669.8,1.045],[110669.7,0.004],[110669.6,2.843],[110669.5,0.006]],[[110670.0,4.951],[110670.1,0.013],[110670.5,0.036],[110670.6,0.004],[110671.2,0.004]]]
["binance-futures","BTCUSDT",1756964616299,[[110614.5,11.378],[110614.4,0.276],[110614.3,0.248],[110614.2,0.002],[110612.2,0.001]],[[110614.6,5.372],[110614.7,0.014],[110614.8,0.002],[110615.1,0.002],[110615.2,0.088]]]
["binance-futures","BTCUSDT",1756964640910,[[110602.0,0.791],[110601.9,0.091],[110601.8,0.002],[110601.7,0.002],[110601.6,0.002]],[[110602.1,21.103],[110602.2,0.022],[110602.3,0.091],[110602.4,0.142],[110602.6,0.059]]]
["binance-futures","BTCUSDT",1756964700699,[[110587.3,28.479],[110587.2,0.007],[110587.1,0.001],[110587.0,0.09],[110586.9,0.003]],[[110587.4,7.608],[110587.5,0.033],[110588.2,0.006],[110588.5,0.038],[110589.5,0.002]]]
["binance-futures","BTCUSDT",1756964741972,[[110620.5,10.182],[110620.4,0.005],[110620.3,0.001],[110620.1,0.01],[110620.0,0.052]],[[110620.6,10.558],[110620.7,0.006],[110620.8,0.003],[110621.0,0.004],[110621.5,0.09]]]
["binance-futures","BTCUSDT",1756964758935,[[110637.2,25.072],[110636.9,0.038],[110636.8,0.05]],[[110637.3,4.325],[110637.7,0.001],[110638.5,0.003],[110639.1,0.002],[110639.7,0.004]]]
["binance-futures","BTCUSDT",1756964827605,[[110648.1,2.804],[110648.0,0.164],[110647.9,0.077],[110647.8,0.005],[110647.6,0.001]],[[110648.2,14.068],[110648.3,0.751],[110648.4,0.059],[110648.5,0.006],[110648.6,0.04]]]
["binance-futures","BTCUSDT",1756964864581,[[110590.0,5.823],[110589.9,0.107],[110589.8,0.005],[110589.7,0.012],[110589.6,0.093]],[[110590.1,11.281],[110590.2,0.026],[110590.3,0.014],[110590.4,0.064],[110590.5,0.091]]]
["binance-futures","BTCUSDT",1756964902617,[[110623.0,19.185],[110622.9,0.537],[110622.8,0.006],[110622.7,0.008],[110622.6,0.003]],[[110623.1,5.364],[110623.2,0.009],[110623.4,0.062],[110623.5,0.002],[110623.6,0.038]]]
["binance-futures","BTCUSDT",1756964965972,[[110615.5,5.614],[110615.4,0.005],[110615.0,0.18],[110614.9,0.011],[110614.3,0.09]],[[110615.6,7.23],[110615.7,0.048],[110615.8,0.026],[110615.9,0.394],[110616.0,0.019]]]
["binance-futures","BTCUSDT",1756965004083,[[110628.4,8.262],[110628.3,0.005],[110628.1,0.002],[110628.0,0.001],[110625.7,0.002]],[[110628.5,11.191],[110628.6,0.056],[110628.7,0.002],[110628.9,0.002],[110629.2,0.005]]]
["binance-futures","BTCUSDT",1756965051503,[[110580.2,4.472],[110580.1,0.001],[110580.0,0.587],[110579.9,0.003],[110579.7,0.18]],[[110580.3,24.582],[110580.4,15.072],[110580.5,0.091],[110580.6,0.002],[110581.2,0.039]]]
["binance-futures","BTCUSDT",1756965062329,[[110580.0,9.02],[110579.9,0.002],[110579.8,0.004],[110579.7,0.907],[110579.6,0.254]],[[110580.1,33.441],[110580.2,0.458],[110580.3,0.12],[110580.4,6.094],[110580.5,0.016]]]
["binance-futures","BTCUSDT",1756965109779,[[110591.1,13.11],[110591.0,0.022],[110590.9,0.006],[110590.8,0.001],[110590.5,0.002]],[[110591.2,18.033],[110591.3,0.075],[110591.4,0.091],[110591.5,0.04],[110591.6,0.042]]]
["binance-futures","BTCUSDT",1756965146845,[[110581.7,9.578],[110581.6,0.004],[110581.4,0.003],[110581.3,0.002],[110581.2,0.09]],[[110581.8,9.246],[110581.9,0.01],[110582.5,0.002],[110582.7,0.002],[110584.0,0.001]]]
["binance-futures","BTCUSDT",1756965205970,[[110591.1,25.318],[110591.0,0.477],[110590.8,0.018],[110590.7,0.002],[110590.6,0.008]],[[110591.2,8.528],[110591.3,0.021],[110591.4,0.098],[110591.5,0.011],[110591.9,0.038]]]
["binance-futures","BTCUSDT",1756965232293,[[110599.9,33.383],[110599.8,0.037],[110599.7,0.077],[110599.5,15.571],[110599.4,2.845]],[[110600.0,0.346],[110600.1,0.563],[110600.2,0.003],[110600.4,0.022],[110600.6,0.09]]]
["binance-futures","BTCUSDT",1756965307143,[[110587.2,2.806],[110587.1,0.014],[110587.0,0.066],[110586.9,0.002],[110586.6,0.004]],[[110587.3,16.104],[110587.4,0.295],[110587.5,0.008],[110587.6,0.069],[110587.7,0.002]]]
["binance-futures","BTCUSDT",1756965333486,[[110586.0,2.628],[110585.9,0.003],[110585.8,0.001],[110585.7,0.005],[110585.6,0.056]],[[110586.1,14.034],[110586.2,0.036],[110586.3,0.006],[110586.8,0.003],[110587.2,0.561]]]
["binance-futures","BTCUSDT",1756965391834,[[110584.9,2.959],[110584.8,0.051],[110584.0,0.05],[110583.9,0.004],[110583.7,0.001]],[[110585.0,21.002],[110585.1,5.046],[110585.2,0.118],[110585.3,0.003],[110585.4,0.001]]]
["binance-futures","BTCUSDT",1756965434935,[[110557.0,4.388],[110556.9,0.202],[110556.2,0.02],[110556.1,0.092],[110554.2,0.09]],[[110557.1,15.564],[110557.2,0.012],[110557.3,0.001],[110557.4,0.004],[110557.5,0.003]]]
["binance-futures","BTCUSDT",1756965456251,[[110552.2,13.441],[110552.1,0.01],[110552.0,0.012],[110551.9,0.008],[110551.7,0.003]],[[110552.3,6.23],[110552.4,0.008],[110552.8,0.071],[110552.9,0.033],[110554.2,0.002]]]
["binance-futures","BTCUSDT",1756965509440,[[110582.0,14.548],[110581.9,0.059],[110581.8,0.002],[110581.7,0.008],[110581.6,0.052]],[[110582.1,12.331],[110582.2,0.007],[110582.3,0.001],[110582.6,0.09],[110582.7,0.004]]]
["binance-futures","BTCUSDT",1756965557531,[[110613.3,8.838],[110613.2,0.001],[110613.1,0.002],[110613.0,2.553],[110612.9,11.43]],[[110613.4,11.112],[110613.5,0.005],[110613.8,0.09],[110613.9,0.002],[110614.7,0.09]]]
["binance-futures","BTCUSDT",1756965593887,[[110613.3,7.868],[110613.2,0.014],[110613.1,0.001],[110613.0,0.008],[110612.9,11.43]],[[110613.4,11.998],[110613.5,0.497],[110613.6,0.033],[110613.7,0.004],[110613.8,0.126]]]
["binance-futures","BTCUSDT",1756965615844,[[110590.0,1.007],[110589.9,0.002],[110589.2,0.006],[110588.2,0.002],[110587.5,0.002]],[[110590.1,25.279],[110590.2,0.153],[110590.3,0.001],[110590.4,0.138],[110590.5,0.184]]]
["binance-futures","BTCUSDT",1756965680128,[[110592.0,1.085],[110591.9,0.097],[110591.7,0.003],[110591.6,0.002],[110590.8,0.002]],[[110592.1,21.571],[110592.2,0.086],[110592.3,0.001],[110592.4,0.001],[110592.5,0.442]]]
["binance-futures","BTCUSDT",1756965737509,[[110552.5,0.811],[110552.4,0.093],[110552.1,0.004],[110551.2,0.002],[110551.1,0.013]],[[110552.6,18.025],[110552.7,0.154],[110552.8,0.002],[110553.5,0.002],[110553.6,0.039]]]
["binance-futures","BTCUSDT",1756965781752,[[110563.6,6.5],[110563.5,0.102],[110563.4,0.009],[110563.3,0.007],[110562.3,0.002]],[[110563.7,10.752],[110563.8,0.011],[110564.5,0.003],[110564.9,0.003],[110565.4,0.047]]]
["binance-futures","BTCUSDT",1756965796002,[[110553.1,3.37],[110553.0,0.091],[110552.9,0.002],[110552.6,0.008],[110552.4,0.035]],[[110553.2,12.777],[110553.3,0.224],[110553.4,0.007],[110553.5,0.316],[110553.6,0.041]]]
["binance-futures","BTCUSDT",1756965840049,[[110556.0,8.663],[110555.9,0.001],[110555.7,0.002],[110555.6,0.002],[110555.4,0.09]],[[110556.1,6.184],[110556.2,0.01],[110556.4,0.008],[110556.5,0.001],[110556.6,0.225]]]
["binance-futures","BTCUSDT",1756965897274,[[110547.8,12.921],[110547.7,0.093],[110547.6,0.005],[110547.1,0.003],[110546.7,0.176]],[[110547.9,4.228],[110548.0,0.72],[110548.1,0.001],[110548.3,0.003],[110548.6,0.036]]]
["binance-futures","BTCUSDT",1756965925586,[[110549.9,32.712],[110549.8,0.002],[110549.6,0.001],[110549.3,0.001],[110549.2,1.309]],[[110550.0,6.798],[110550.1,3.926],[110550.2,0.002],[110551.0,0.003],[110551.7,0.004]]]
["binance-futures","BTCUSDT",1756965962598,[[110549.9,9.324],[110549.8,0.085],[110549.6,0.052],[110549.5,0.005],[110549.4,0.001]],[[110550.0,10.224],[110550.1,4.071],[110550.2,0.682],[110550.3,0.093],[110550.5,0.036]]]
["binance-futures","BTCUSDT",1756966041022,[[110621.5,30.451],[110621.4,0.003],[110621.1,0.001],[110621.0,0.43],[110620.8,0.003]],[[110621.6,1.384],[110621.7,0.007],[110621.9,0.007],[110622.0,0.005],[110622.4,0.038]]]
["binance-futures","BTCUSDT",1756966063877,[[110621.1,27.167],[110621.0,0.001],[110620.9,0.003],[110620.8,0.001],[110620.4,0.002]],[[110621.2,0.268],[110621.3,0.001],[110621.8,0.039],[110621.9,0.002],[110622.4,0.002]]]
["binance-futures","BTCUSDT",1756966099226,[[110622.1,1.786],[110622.0,0.002],[110621.8,0.002],[110621.5,0.004],[110620.8,1.085]],[[110622.2,15.318],[110622.3,0.01],[110622.4,0.004],[110622.5,0.007],[110622.6,0.041]]]
["binance-futures","BTCUSDT",1756966149457,[[110676.3,2.215],[110676.2,0.083],[110676.0,0.065],[110675.9,0.002],[110675.6,3.181]],[[110676.4,10.135],[110676.5,0.06],[110676.6,0.001],[110676.7,0.669],[110676.8,0.005]]]
["binance-futures","BTCUSDT",1756966200687,[[110673.4,2.059],[110673.3,0.081],[110672.8,0.003],[110670.9,0.003],[110670.4,0.003]],[[110673.5,6.282],[110673.6,0.007],[110673.9,0.015],[110674.0,0.002],[110675.3,0.624]]]
["binance-futures","BTCUSDT",1756966250548,[[110613.1,27.732],[110612.8,0.004],[110612.6,0.174],[110611.9,0.002],[110610.6,0.105]],[[110613.2,0.182],[110615.3,0.04],[110616.8,0.008],[110617.4,0.002],[110618.2,0.047]]]
["binance-futures","BTCUSDT",1756966271782,[[110611.6,6.006],[110611.5,0.004],[110611.3,0.002],[110611.2,0.001],[110611.1,0.003]],[[110611.7,5.917],[110611.8,0.083],[110611.9,0.09],[110612.0,0.002],[110612.3,0.002]]]
["binance-futures","BTCUSDT",1756966344242,[],[[110598.1,16.627],[110598.2,0.002],[110598.3,0.001],[110598.4,0.907],[110599.0,0.002]]]
["binance-futures","BTCUSDT",1756966373183,[[110625.6,14.372],[110625.5,0.009],[110625.3,0.037],[110625.2,0.006],[110624.8,0.009]],[[110625.7,2.94],[110625.8,0.053],[110626.1,0.003],[110626.2,0.004],[110626.5,0.004]]]
["binance-futures","BTCUSDT",1756966402655,[[110649.9,19.104],[110649.8,0.277],[110649.7,0.004],[110649.6,0.091],[110649.5,0.038]],[[110650.0,0.485],[110650.1,0.011],[110650.2,0.081],[110650.3,0.002],[110650.4,0.004]]]
["binance-futures","BTCUSDT",1756966474512,[[110627.0,9.682],[110626.9,0.01],[110626.4,0.002],[110625.0,0.09],[110624.9,0.002]],[[110627.1,8.202],[110627.2,0.007],[110627.5,0.003],[110627.8,0.09],[110627.9,0.002]]]
["binance-futures","BTCUSDT",1756966487006,[[110611.8,8.33],[110611.7,0.003],[110611.6,0.009],[110611.5,0.002],[110611.4,0.016]],[[110611.9,7.183],[110612.0,0.005],[110612.1,0.018],[110612.2,0.002],[110612.5,0.002]]]
["binance-futures","BTCUSDT",1756966532655,[[110588.0,2.378],[110587.9,0.001],[110587.8,0.039],[110587.7,0.012],[110587.5,0.007]],[[110588.1,50.807],[110588.2,0.156],[110588.3,0.102],[110588.4,0.027],[110588.5,0.024]]]
["binance-futures","BTCUSDT",1756966596904,[[110554.9,0.564],[110554.8,0.001],[110553.9,0.001],[110553.3,0.002],[110546.7,0.002]],[[110555.0,15.541],[110555.1,0.011],[110555.2,0.01],[110555.3,0.38],[110555.4,0.009]]]
["binance-futures","BTCUSDT",1756966604343,[[110546.0,4.159],[110545.9,0.003],[110545.6,0.096],[110545.5,0.002],[110545.3,0.039]],[[110546.1,15.819],[110546.2,0.121],[110546.3,0.031],[110546.4,0.039],[110546.5,0.02]]]
["binance-futures","BTCUSDT",1756966655102,[[110545.9,8.911],[110545.8,1.46],[110545.7,0.004],[110545.6,0.014],[110545.5,0.003]],[[110546.0,16.235],[110546.1,0.684],[110546.2,0.345],[110546.3,0.046],[110546.4,0.037]]]
["binance-futures","BTCUSDT",1756966731968,[[110555.2,21.378],[110555.1,0.024],[110555.0,0.002],[110554.9,0.023],[110554.8,0.023]],[[110555.3,20.515],[110555.4,0.162],[110555.5,0.023],[110555.6,0.006],[110555.9,0.126]]]
["binance-futures","BTCUSDT",1756966756651,[[110545.8,6.942],[110545.7,0.009],[110545.4,0.007],[110544.9,0.09],[110544.4,0.002]],[[110545.9,18.791],[110546.0,0.011],[110546.1,0.035],[110546.2,0.003],[110546.3,0.361]]]
["binance-futures","BTCUSDT",1756966790550,[[110551.4,16.704],[110551.3,0.073],[110551.2,0.091],[110551.1,0.002],[110551.0,0.001]],[[110551.5,3.653],[110551.6,0.005],[110551.7,0.007],[110552.0,0.008],[110552.5,0.005]]]
["binance-futures","BTCUSDT",1756966842442,[[110514.0,18.964],[110513.9,2.427],[110513.8,0.6],[110513.7,0.602],[110513.6,0.602]],[[110514.1,2.561],[110514.2,0.001],[110514.3,0.002],[110514.4,0.002],[110514.7,0.002]]]
["binance-futures","BTCUSDT",1756966879548,[[110475.2,9.914],[110475.1,0.604],[110475.0,0.001],[110474.4,0.379],[110474.3,0.604]],[[110475.3,5.367],[110475.4,0.001],[110475.6,0.002],[110475.7,0.002],[110476.2,0.013]]]
["binance-futures","BTCUSDT",1756966934179,[[110460.0,28.386],[110459.9,0.113],[110459.8,0.497],[110459.7,0.603],[110459.6,0.148]],[[110460.1,0.995],[110460.2,0.005],[110460.8,0.005],[110461.1,0.002],[110461.2,0.004]]]
["binance-futures","BTCUSDT",1756966980608,[[110381.3,18.207],[110381.0,0.001],[110380.8,0.001],[110380.7,0.6],[110380.6,0.003]],[[110381.4,3.188],[110381.6,0.005],[110381.8,0.769],[110382.2,0.002],[110383.4,0.002]]]
["binance-futures","BTCUSDT",1756966992350,[[110357.1,3.646],[110357.0,0.001],[110356.9,0.002],[110356.7,0.037],[110356.6,0.094]],[[110357.2,17.946],[110357.3,0.028],[110357.4,0.285],[110357.5,0.769],[110357.9,0.129]]]
["binance-futures","BTCUSDT",1756967065979,[[110360.2,5.201],[110360.1,0.002],[110360.0,0.005],[110359.7,0.005],[110359.3,0.004]],[[110360.3,15.811],[110360.4,0.18],[110360.5,0.001],[110361.3,0.041],[110361.4,0.099]]]
["binance-futures","BTCUSDT",1756967093491,[[110355.0,6.124],[110354.9,0.002],[110354.7,0.004],[110354.6,0.068],[110354.5,0.002]],[[110355.1,9.145],[110355.2,0.169],[110355.3,0.001],[110355.7,0.009],[110355.8,0.039]]]
["binance-futures","BTCUSDT",1756967124349,[[110349.6,15.047],[110349.5,0.005],[110349.4,0.002],[110349.2,0.002]],[[110349.7,8.279],[110349.8,0.228],[110350.0,0.001],[110350.2,0.004],[110354.0,0.002]]]
["binance-futures","BTCUSDT",1756967188516,[[110499.8,18.349],[110499.7,0.099],[110499.6,0.001],[110499.5,0.316],[110499.4,0.002]],[[110499.9,5.165],[110500.0,0.798],[110500.4,0.004],[110500.9,0.068],[110503.9,0.002]]]
["binance-futures","BTCUSDT",1756967236962,[[110500.7,0.29],[110500.6,0.003],[110500.5,0.04],[110500.4,0.092],[110497.4,0.045]],[[110500.8,14.385],[110500.9,0.008],[110501.0,0.091],[110501.1,0.004],[110501.5,0.002]]]
["binance-futures","BTCUSDT",1756967289674,[[110461.4,7.727],[110461.3,0.05],[110461.2,0.016],[110461.1,0.002],[110461.0,0.007]],[[110461.5,6.819],[110461.6,0.005],[110461.9,0.002],[110462.0,0.002],[110462.4,0.002]]]
["binance-futures","BTCUSDT",1756967295397,[[110461.4,6.614],[110461.3,0.045],[110461.2,0.016],[110461.1,0.002],[110461.0,0.004]],[[110461.5,6.991],[110461.6,0.005],[110461.9,0.002],[110462.0,0.002],[110463.6,0.004]]]
["binance-futures","BTCUSDT",1756967348102,[[110461.9,8.098],[110461.8,0.004],[110461.7,0.001],[110461.6,0.545],[110461.5,0.002]],[[110462.0,10.308],[110462.1,0.005],[110462.2,0.002],[110462.6,0.003],[110463.1,0.004]]]
["binance-futures","BTCUSDT",1756967379966,[[110472.0,28.753],[110471.9,1.709],[110471.8,1.247],[110471.7,0.1],[110471.1,0.574]],[[110472.1,2.435],[110472.2,0.001],[110472.8,0.002],[110473.2,0.018],[110474.7,0.002]]]
["binance-futures","BTCUSDT",1756967449273,[[110441.4,6.63],[110441.3,0.128],[110441.1,0.006],[110440.8,0.05],[110440.6,0.09]],[[110441.5,2.311],[110441.6,0.003],[110441.9,0.002],[110443.6,0.002],[110451.5,0.242]]]
["binance-futures","BTCUSDT",1756967470468,[[110383.9,6.002],[110383.8,0.001],[110383.7,0.002],[110383.5,0.002],[110383.3,0.018]],[[110384.0,16.157],[110384.1,0.073],[110384.4,0.001],[110384.7,0.09],[110385.5,0.09]]]
["binance-futures","BTCUSDT",1756967540104,[[110365.1,3.814],[110365.0,0.001],[110364.9,0.002],[110364.8,0.001],[110364.7,0.002]],[[110365.2,8.66],[110365.3,0.003],[110365.7,0.002],[110365.8,0.01],[110365.9,0.038]]]
["binance-futures","BTCUSDT",1756967571577,[[110364.0,5.117],[110363.9,0.003],[110363.8,0.01],[110363.7,0.003],[110363.6,0.002]],[[110364.1,5.946],[110364.2,0.008],[110364.6,0.01],[110364.7,0.002],[110365.0,0.045]]]
["binance-futures","BTCUSDT",1756967624582,[[110402.9,9.288],[110402.8,0.756],[110402.7,0.038],[110401.9,0.09],[110401.6,0.055]],[[110403.0,9.169],[110403.1,0.092],[110403.3,0.003],[110403.4,0.002],[110403.6,0.002]]]
["binance-futures","BTCUSDT",1756967676913,[[110399.9,1.662],[110399.8,0.098],[110399.7,0.002],[110399.4,0.002],[110399.1,0.037]],[[110400.0,23.01],[110400.1,0.066],[110400.2,0.034],[110400.3,0.002],[110400.5,0.003]]]
["binance-futures","BTCUSDT",1756967689715,[[110421.8,15.984],[110421.7,0.092],[110421.5,0.002],[110420.7,0.001],[110420.6,0.344]],[[110421.9,4.015],[110422.0,0.005],[110422.4,0.01],[110422.5,0.002],[110422.9,0.002]]]
["binance-futures","BTCUSDT",1756967778902,[[110389.2,12.291],[110389.1,0.049],[110388.9,0.001],[110388.8,0.944],[110388.7,0.656]],[[110389.3,0.767],[110389.4,0.026],[110390.0,0.003],[110390.4,0.002],[110397.9,0.094]]]
["binance-futures","BTCUSDT",1756967825777,[[110409.4,21.042],[110409.3,0.001],[110408.8,0.05],[110408.7,0.092],[110407.3,0.003]],[[110409.5,2.323],[110409.6,0.002],[110410.0,0.004],[110410.1,0.003],[110410.3,0.09]]]
["binance-futures","BTCUSDT",1756967859187,[[110360.0,0.965],[110359.9,0.001],[110359.6,0.004],[110359.1,0.02],[110359.0,0.004]],[[110360.1,21.115],[110360.2,0.087],[110360.3,0.001],[110360.5,0.09],[110360.6,0.003]]]
["binance-futures","BTCUSDT",1756967890708,[[110347.1,20.701],[110347.0,0.002],[110346.8,0.001],[110346.7,0.804],[110346.6,0.714]],[[110347.2,0.571],[110347.3,0.001],[110347.8,0.002],[110348.0,0.003],[110350.0,0.045]]]
["binance-futures","BTCUSDT",1756967968883,[[110414.9,3.783],[110414.8,0.003],[110414.7,0.09],[110414.6,0.082],[110414.5,0.004]],[[110415.0,15.416],[110415.1,0.007],[110415.2,0.898],[110415.3,0.002],[110415.4,0.09]]]
["binance-futures","BTCUSDT",1756967980251,[[110414.4,0.435],[110414.3,0.148],[110414.2,0.002],[110414.1,0.144],[110414.0,0.007]],[[110414.5,19.633],[110414.6,0.073],[110414.7,0.111],[110414.8,0.01],[110414.9,0.006]]]
["binance-futures","BTCUSDT",1756968027246,[[110392.8,6.55],[110392.7,0.128],[110392.4,0.002],[110391.6,0.015],[110391.5,0.106]],[[110392.9,7.306],[110393.0,0.009],[110393.4,0.005],[110393.6,0.013],[110393.7,0.002]]]
["binance-futures","BTCUSDT",1756968081611,[[110389.2,3.027],[110389.1,0.001],[110389.0,0.011],[110388.9,0.246],[110388.8,0.1]],[[110389.3,13.862],[110389.4,0.562],[110389.5,0.034],[110389.6,0.003],[110389.7,0.012]]]
["binance-futures","BTCUSDT",1756968146165,[[110353.3,12.645],[110353.2,0.004],[110353.1,0.946],[110353.0,0.012],[110352.9,0.005]],[[110353.4,3.767],[110353.5,0.009],[110353.6,0.167],[110353.7,0.005],[110354.2,0.045]]]
["binance-futures","BTCUSDT",1756968171078,[[110343.0,6.251],[110342.9,0.01],[110342.8,0.007],[110342.7,0.013],[110342.6,0.01]],[[110343.1,9.737],[110343.2,0.363],[110343.5,0.008],[110343.6,0.037],[110343.7,0.019]]]
["binance-futures","BTCUSDT",1756968204349,[[110359.8,11.701],[110359.7,0.027],[110359.6,0.002],[110359.3,0.01],[110359.2,0.053]],[[110359.9,7.461],[110360.0,0.103],[110360.1,0.021],[110360.2,0.004],[110362.4,0.006]]]
["binance-futures","BTCUSDT",1756968272428,[[110371.7,32.594],[110371.6,0.806],[110371.5,0.603],[110371.4,0.61],[110371.3,0.602]],[[110371.8,1.969],[110371.9,0.008],[110372.2,0.004],[110372.3,0.425],[110372.4,0.002]]]
["binance-futures","BTCUSDT",1756968305687,[[110370.0,6.044],[110369.9,0.195],[110369.7,0.065],[110369.6,0.089],[110368.3,0.002]],[[110370.1,7.738],[110370.2,0.114],[110370.3,0.016],[110370.4,0.052],[110370.5,0.005]]]
["binance-futures","BTCUSDT",1756968357018,[[110396.1,20.807],[110396.0,0.05],[110395.8,0.283],[110395.7,0.002],[110395.2,0.05]],[[110396.2,3.622],[110396.4,0.018],[110396.8,0.002],[110398.3,0.001],[110398.4,0.004]]]
["binance-futures","BTCUSDT",1756968407047,[[110326.1,7.18],[110326.0,0.004],[110325.9,0.012],[110325.8,0.003],[110325.1,0.002]],[[110326.2,12.48],[110326.3,0.874],[110326.4,0.667],[110326.5,0.602],[110326.6,0.001]]]
["binance-futures","BTCUSDT",1756968428308,[[110347.9,13.644],[110347.8,0.003],[110347.7,0.091],[110347.6,0.002],[110347.5,0.071]],[[110348.0,4.077],[110348.1,0.006],[110349.1,0.004],[110349.9,0.002],[110351.5,0.003]]]
["binance-futures","BTCUSDT",1756968474396,[[110325.5,22.956],[110325.4,0.002],[110324.8,0.002],[110324.1,0.002],[110323.7,0.001]],[[110325.6,1.464],[110325.7,0.003],[110325.8,0.002],[110326.1,0.095],[110326.2,0.002]]]
["binance-futures","BTCUSDT",1756968529457,[[110294.1,0.992],[110293.8,0.002],[110291.2,0.002],[110290.8,0.027],[110289.8,0.004]],[[110294.2,25.009],[110294.3,0.008],[110294.4,0.003],[110294.8,0.122],[110294.9,0.897]]]
["binance-futures","BTCUSDT",1756968558681,[[110263.0,17.823],[110262.9,0.005],[110262.8,0.512],[110262.7,0.002],[110262.6,0.582]],[[110263.1,4.127],[110263.2,0.041],[110263.6,0.012],[110263.7,0.002],[110264.0,0.037]]]
["binance-futures","BTCUSDT",1756968587614,[[110258.3,7.764],[110258.2,0.1],[110258.1,0.621],[110258.0,1.088],[110257.9,0.003]],[[110258.4,8.805],[110258.5,0.023],[110258.6,0.059],[110258.7,0.002],[110258.8,0.036]]]
["binance-futures","BTCUSDT",1756968659995,[[110339.1,0.633],[110338.4,0.002],[110337.6,0.001],[110337.4,0.004],[110337.0,0.002]],[[110339.2,28.865],[110339.3,0.603],[110339.4,0.669],[110339.5,0.602],[110339.7,0.6]]]
["binance-futures","BTCUSDT",1756968673087,[[110334.2,1.572],[110334.1,0.003],[110333.7,0.002],[110333.6,0.054],[110333.5,0.002]],[[110334.3,23.792],[110334.4,2.001],[110334.5,2.648],[110334.6,0.607],[110334.7,0.002]]]
["binance-futures","BTCUSDT",1756968710281,[[110347.9,5.551],[110347.8,0.002],[110347.1,0.002],[110346.5,0.002],[110346.3,0.002]],[[110348.0,10.274],[110348.1,0.022],[110348.7,0.109],[110348.8,0.002],[110349.3,0.002]]]
["binance-futures","BTCUSDT",1756968760680,[[110351.8,3.934],[110351.4,0.002],[110350.9,0.002],[110350.7,0.002],[110350.3,0.002]],[[110351.9,23.444],[110352.0,0.005],[110352.1,0.002],[110352.2,0.011],[110352.3,0.004]]]
["binance-futures","BTCUSDT",1756968811515,[[110316.3,6.611],[110316.2,0.002],[110316.1,0.002],[110316.0,0.02],[110315.9,0.002]],[[110316.4,4.348],[110316.5,0.009],[110316.6,0.033],[110316.7,0.002],[110319.1,0.002]]]
["binance-futures","BTCUSDT",1756968862031,[[110334.2,5.976],[110334.1,0.229],[110334.0,0.002],[110333.8,0.001],[110333.7,0.002]],[[110334.3,8.118],[110334.4,0.635],[110334.5,0.618],[110334.6,0.603],[110334.7,0.604]]]
["binance-futures","BTCUSDT",1756968896988,[[110436.5,37.54],[110436.4,0.001],[110436.1,0.002],[110436.0,0.05],[110430.5,0.783]],[[110436.6,0.037],[110436.7,0.018],[110437.2,0.006],[110439.3,0.003],[110439.9,0.045]]]
["binance-futures","BTCUSDT",1756968963285,[[110436.6,9.697],[110436.5,0.008],[110436.0,0.077],[110435.9,0.076]],[[110436.7,9.92],[110436.8,0.188],[110436.9,0.004],[110437.0,0.005],[110437.1,0.003]]]
["binance-futures","BTCUSDT",1756968998213,[[110365.3,4.286],[110365.2,0.004],[110364.8,0.011],[110364.7,0.007],[110364.0,0.002]],[[110365.4,20.502],[110365.5,0.614],[110365.6,0.634],[110365.7,0.695],[110365.8,0.6]]]
["binance-futures","BTCUSDT",1756969035331,[[110362.2,8.546],[110362.1,0.023],[110362.0,0.001],[110361.8,0.002],[110361.5,0.003]],[[110362.3,16.412],[110362.4,0.057],[110362.5,0.002],[110362.6,0.012],[110362.7,0.002]]]
["binance-futures","BTCUSDT",1756969063902,[[110328.4,14.815],[110328.3,0.436],[110328.2,0.431],[110328.1,0.002],[110328.0,0.02]],[[110328.5,8.84],[110328.6,0.009],[110329.2,0.003],[110329.3,2.076],[110329.4,0.005]]]
["binance-futures","BTCUSDT",1756969120884,[[110344.4,4.248],[110344.3,0.078],[110344.2,0.01],[110344.1,0.002],[110343.8,0.002]],[[110344.5,10.048],[110344.6,1.117],[110344.7,0.037],[110344.8,0.003],[110344.9,0.036]]]
["binance-futures","BTCUSDT",1756969165460,[[110349.9,6.733],[110349.8,0.003],[110349.7,0.019],[110349.6,0.054],[110349.3,0.09]],[[110350.0,27.579],[110350.1,0.011],[110350.2,2.63],[110350.3,0.003],[110350.4,0.001]]]
["binance-futures","BTCUSDT",1756969222179,[[110333.2,12.682],[110333.1,0.001],[110333.0,0.002],[110332.9,0.09],[110332.8,0.121]],[[110333.3,4.28],[110333.4,0.1],[110333.5,1.511],[110333.6,0.004],[110334.0,0.002]]]
["binance-futures","BTCUSDT",1756969249638,[[110360.8,0.427],[110360.7,0.008],[110360.3,0.002],[110360.0,0.053],[110358.1,0.01]],[[110360.9,14.65],[110361.0,0.639],[110361.1,0.708],[110361.2,0.605],[110361.3,0.008]]]
["binance-futures","BTCUSDT",1756969280193,[[110357.9,30.592],[110357.8,0.003],[110357.2,0.001],[110356.8,0.002],[110356.1,0.002]],[[110358.0,1.63],[110358.1,0.005],[110358.2,0.006],[110359.3,0.003],[110360.0,0.001]]]
["binance-futures","BTCUSDT",1756969344347,[[110387.2,10.508],[110387.1,0.017],[110387.0,0.004],[110386.9,0.001],[110386.8,0.497]],[[110387.3,4.731],[110387.4,0.519],[110387.5,0.022],[110387.6,0.002],[110387.8,0.038]]]
["binance-futures","BTCUSDT",1756969366773,[[110382.7,12.124],[110382.6,0.038],[110382.5,0.236],[110382.4,0.052],[110382.3,0.302]],[[110382.8,12.044],[110382.9,0.007],[110383.4,0.004],[110383.8,0.001],[110384.0,0.002]]]
["binance-futures","BTCUSDT",1756969402598,[[110434.6,3.114],[110434.5,0.048],[110434.4,0.054],[110434.3,0.002],[110434.2,0.001]],[[110434.7,20.691],[110434.8,0.61],[110434.9,0.601],[110435.0,0.602],[110435.1,1.463]]]
["binance-futures","BTCUSDT",1756969451293,[[110462.1,8.286],[110462.0,0.005],[110461.8,0.002],[110461.7,0.001],[110461.6,0.336]],[[110462.2,11.915],[110462.3,0.604],[110462.4,0.601],[110462.5,0.602],[110462.6,0.001]]]
["binance-futures","BTCUSDT",1756969503915,[[110380.0,6.814],[110379.9,0.021],[110379.5,0.002],[110379.3,0.006],[110379.0,0.01]],[[110380.1,18.684],[110380.2,0.688],[110380.3,0.601],[110380.4,0.603],[110380.5,0.962]]]
["binance-futures","BTCUSDT",1756969552633,[[110383.1,0.226],[110383.0,0.003],[110382.8,0.047],[110382.7,0.003],[110382.4,0.052]],[[110383.2,18.311],[110383.3,0.604],[110383.4,0.602],[110383.5,0.602],[110383.8,0.04]]]
["binance-futures","BTCUSDT",1756969589617,[[110327.0,2.088],[110326.9,0.001],[110326.5,0.002],[110326.4,0.002],[110324.5,0.003]],[[110327.1,17.485],[110327.2,0.657],[110327.3,0.692],[110327.4,0.603],[110327.5,0.6]]]
["binance-futures","BTCUSDT",1756969626745,[[110331.2,36.267],[110331.0,3.355],[110329.9,5.032],[110329.8,3.346],[110329.1,0.001]],[[110331.3,0.08],[110331.4,0.002],[110332.2,0.072],[110332.5,0.003],[110333.2,0.004]]]
["binance-futures","BTCUSDT",1756969696379,[[110307.6,2.318],[110307.5,0.003],[110307.3,0.002],[110307.1,0.003],[110307.0,0.015]],[[110307.7,18.588],[110307.8,0.621],[110307.9,2.43],[110308.0,0.977],[110308.1,0.042]]]
["binance-futures","BTCUSDT",1756969727857,[[110387.1,6.409],[110387.0,0.005],[110386.8,0.002],[110386.5,0.004],[110386.4,0.051]],[[110387.2,6.608],[110387.3,0.058],[110387.4,0.007],[110387.8,0.003],[110387.9,0.09]]]
["binance-futures","BTCUSDT",1756969754666,[[110419.0,5.491],[110418.9,0.008],[110418.3,0.004],[110418.0,0.161],[110416.2,0.092]],[[110419.1,7.895],[110419.2,0.661],[110419.3,0.6],[110419.4,0.603],[110419.5,0.001]]]
["binance-futures","BTCUSDT",1756969813306,[[110424.9,3.513],[110424.8,0.003],[110424.4,0.01],[110424.3,0.003],[110423.8,0.073]],[[110425.0,25.717],[110425.1,1.607],[110425.2,0.019],[110425.3,0.043],[110425.5,0.002]]]
["binance-futures","BTCUSDT",1756969855969,[[110436.6,8.496],[110436.5,0.207],[110435.9,0.004],[110435.8,0.037],[110435.7,0.004]],[[110436.7,10.709],[110436.8,0.004],[110436.9,0.001],[110437.0,0.09],[110437.1,0.002]]]
["binance-futures","BTCUSDT",1756969871707,[[110441.1,3.554],[110441.0,0.077],[110440.0,0.21],[110439.9,0.002],[110439.8,0.002]],[[110441.2,17.256],[110441.3,0.005],[110441.4,0.051],[110441.5,0.002],[110446.7,0.01]]]
["binance-futures","BTCUSDT",1756969951847,[[110514.6,14.896],[110514.5,0.33],[110514.4,0.052],[110514.3,0.002],[110514.2,0.235]],[[110514.7,10.44],[110514.8,1.604],[110514.9,0.004],[110515.0,0.623],[110515.1,0.04]]]
["binance-futures","BTCUSDT",1756969956743,[[110514.6,16.49],[110514.5,0.331],[110514.4,0.054],[110514.3,0.002],[110514.2,0.069]],[[110514.7,6.019],[110514.8,1.602],[110514.9,0.004],[110515.0,0.586],[110515.1,0.038]]]
["binance-futures","BTCUSDT",1756970037612,[[110505.2,12.897],[110505.1,0.432],[110505.0,0.23],[110504.9,0.111],[110504.8,0.104]],[[110505.3,6.414],[110505.4,0.053],[110505.9,0.008],[110506.0,0.04],[110506.1,0.002]]]
["binance-futures","BTCUSDT",1756970058448,[[110514.8,7.141],[110514.7,0.103],[110514.5,0.093],[110514.4,0.052],[110514.0,0.203]],[[110514.9,10.234],[110515.0,0.654],[110515.1,0.62],[110515.2,0.862],[110516.4,0.093]]]
["binance-futures","BTCUSDT",1756970096218,[[110514.4,9.073],[110514.3,0.278],[110514.2,0.001],[110514.1,0.005],[110514.0,0.891]],[[110514.5,15.152],[110514.6,0.702],[110514.7,0.88],[110514.8,0.62],[110514.9,4.982]]]
["binance-futures","BTCUSDT",1756970143184,[[110472.5,0.541],[110472.4,0.144],[110472.2,0.001],[110472.1,0.013],[110472.0,0.002]],[[110472.6,49.3],[110472.7,0.275],[110472.8,0.205],[110472.9,0.263],[110473.8,0.002]]]
["binance-futures","BTCUSDT",1756970197662,[[110584.4,32.41],[110584.3,0.093],[110584.2,0.647],[110584.1,0.162],[110584.0,2.404]],[[110584.5,0.273],[110584.6,0.001],[110584.9,0.003],[110585.0,0.817],[110585.2,0.001]]]
["binance-futures","BTCUSDT",1756970218914,[],[[110505.4,12.537],[110506.2,1.34],[110506.3,0.002],[110507.4,0.094],[110508.1,0.15]]]
["binance-futures","BTCUSDT",1756970260853,[[110513.5,11.749],[110513.4,0.007],[110513.3,0.002],[110513.2,0.002],[110513.0,0.002]],[[110513.6,11.058],[110513.7,0.007],[110513.8,0.001],[110514.0,0.002],[110514.1,0.003]]]
["binance-futures","BTCUSDT",1756970320743,[[110498.6,18.987],[110498.5,0.01],[110498.4,0.012],[110498.3,0.005],[110498.2,0.345]],[[110498.7,6.572],[110498.8,0.127],[110499.1,0.017],[110499.2,0.003],[110500.7,0.039]]]
["binance-futures","BTCUSDT",1756970345912,[[110467.6,0.112],[110467.5,0.007],[110467.4,0.008],[110467.3,0.002],[110467.2,0.003]],[[110467.7,12.874],[110467.8,0.032],[110468.1,0.003],[110468.2,0.037],[110468.3,0.092]]]
["binance-futures","BTCUSDT",1756970424005,[[110421.3,7.156],[110421.2,0.008],[110420.8,0.054],[110420.7,0.497]],[[110421.4,19.089],[110421.5,0.011],[110421.6,0.09],[110421.7,0.012],[110421.8,0.039]]]
["binance-futures","BTCUSDT",1756970449448,[[110414.3,2.449],[110414.2,0.003],[110413.8,0.002],[110413.7,0.002],[110413.5,0.002]],[[110414.4,23.707],[110414.5,0.026],[110414.6,0.001],[110415.0,0.003],[110415.2,0.001]]]
["binance-futures","BTCUSDT",1756970510197,[[110401.3,13.388],[110401.2,0.125],[110401.0,0.016],[110400.9,0.01],[110400.2,0.626]],[[110401.4,5.116],[110401.5,0.17],[110401.6,0.14],[110401.7,0.819],[110401.8,0.036]]]
["binance-futures","BTCUSDT",1756970547799,[[110401.3,13.472],[110401.2,0.037],[110401.1,0.015],[110401.0,0.107],[110400.6,0.003]],[[110401.4,8.739],[110401.5,0.191],[110401.6,0.297],[110401.7,0.003],[110401.8,0.036]]]
["binance-futures","BTCUSDT",1756970593970,[[110398.4,4.911],[110398.3,0.003],[110397.9,0.003],[110397.7,0.067],[110397.6,0.002]],[[110398.5,19.042],[110398.6,0.128],[110398.8,0.002],[110398.9,0.614],[110399.0,3.756]]]
["binance-futures","BTCUSDT",1756970606132,[[110372.4,16.577],[110372.3,0.209],[110372.2,0.129],[110372.1,0.004],[110372.0,0.002]],[[110372.5,6.903],[110372.6,0.057],[110372.8,0.05],[110372.9,0.083],[110373.4,0.002]]]
["binance-futures","BTCUSDT",1756970652432,[[110387.1,21.657],[110387.0,0.004],[110386.9,0.002],[110386.8,0.001],[110386.7,0.035]],[[110387.2,8.844],[110387.3,0.011],[110387.5,0.008],[110387.7,0.003],[110387.8,0.002]]]
["binance-futures","BTCUSDT",1756970735240,[[110322.0,6.993],[110320.8,0.001],[110320.7,0.001],[110320.4,0.002],[110319.7,0.001]],[[110322.1,12.727],[110322.2,0.025],[110322.3,0.093],[110323.0,0.001],[110323.1,0.001]]]
["binance-futures","BTCUSDT",1756970754320,[[110349.7,16.448],[110349.6,0.001],[110349.2,0.002],[110348.9,0.001],[110348.8,0.111]],[[110349.8,10.142],[110349.9,0.091],[110350.0,0.011],[110350.1,0.004],[110350.2,0.002]]]
["binance-futures","BTCUSDT",1756970793968,[[110376.8,0.327],[110376.5,0.093],[110376.4,0.003],[110375.0,0.002],[110373.7,0.001]],[[110376.9,17.395],[110377.0,0.101],[110377.1,0.002],[110377.4,0.09],[110378.4,5.144]]]
["binance-futures","BTCUSDT",1756970831079,[[110366.3,0.296],[110366.2,0.002],[110365.5,0.002],[110365.2,0.072],[110364.8,0.051]],[[110366.4,14.601],[110366.5,0.009],[110366.6,0.011],[110366.7,0.005],[110366.8,0.008]]]
["binance-futures","BTCUSDT",1756970898199,[[110386.1,10.845],[110386.0,0.005],[110385.9,0.092],[110385.8,0.002],[110385.7,0.002]],[[110386.2,3.803],[110386.3,0.005],[110386.4,0.005],[110386.7,0.003],[110387.1,0.002]]]
["binance-futures","BTCUSDT",1756970916486,[[110412.7,9.182],[110412.6,0.006],[110412.5,0.045],[110412.4,0.002],[110412.3,0.002]],[[110412.8,10.691],[110412.9,0.005],[110413.0,0.02],[110413.1,0.094],[110413.2,0.002]]]
["binance-futures","BTCUSDT",1756970956518,[[110402.4,6.685],[110402.3,0.01],[110402.0,0.003],[110401.6,0.002],[110400.3,0.181]],[[110402.5,11.228],[110402.6,0.062],[110402.7,0.07],[110402.8,0.16],[110403.2,0.006]]]
["binance-futures","BTCUSDT",1756971017775,[[110380.0,6.967],[110379.9,0.003],[110379.5,0.072],[110379.4,0.002],[110379.1,0.002]],[[110380.1,15.973],[110380.2,0.115],[110380.3,0.155],[110380.4,0.014],[110380.5,0.011]]]
["binance-futures","BTCUSDT",1756971040973,[[110366.4,10.183],[110366.3,8.035],[110366.2,0.038],[110366.1,0.002],[110365.8,0.002]],[[110366.5,10.704],[110366.6,0.205],[110366.7,0.072],[110366.8,0.032],[110366.9,0.086]]]
["binance-futures","BTCUSDT",1756971118907,[[110366.3,10.182],[110366.2,0.003],[110365.8,0.002],[110365.0,0.002]],[[110366.4,13.637],[110366.5,0.09],[110366.6,0.071],[110366.7,0.002],[110366.8,0.002]]]
["binance-futures","BTCUSDT",1756971140162,[[110366.3,12.507],[110366.2,0.005],[110366.1,0.101],[110366.0,0.005],[110365.8,0.002]],[[110366.4,11.567],[110366.5,0.03],[110366.6,0.057],[110366.7,0.002],[110366.8,0.002]]]
["binance-futures","BTCUSDT",1756971202972,[[110364.0,12.013],[110363.9,0.008],[110363.8,0.007],[110363.0,0.004]],[[110364.1,8.006],[110364.2,0.098],[110364.3,0.096],[110364.4,0.052],[110364.6,0.038]]]
["binance-futures","BTCUSDT",1756971243182,[[110367.3,12.504],[110367.2,0.008],[110367.1,0.002],[110367.0,0.019],[110366.9,0.004]],[[110367.4,11.282],[110367.5,0.01],[110367.6,0.029],[110367.7,0.004],[110367.8,0.004]]]
["binance-futures","BTCUSDT",1756971287767,[[110390.5,13.226],[110390.4,0.957],[110390.3,2.011],[110390.2,0.002],[110390.1,0.002]],[[110390.6,9.811],[110390.7,0.069],[110390.8,0.042],[110390.9,0.009],[110391.1,0.065]]]
["binance-futures","BTCUSDT",1756971301886,[[110397.9,23.262],[110397.8,0.101],[110397.7,0.903],[110397.6,0.005],[110397.4,0.001]],[[110398.0,9.926],[110398.1,0.006],[110398.2,0.01],[110398.3,0.002],[110398.4,0.002]]]
["binance-futures","BTCUSDT",1756971346648,[[110423.6,4.77],[110423.5,0.097],[110423.3,0.002],[110423.2,0.05],[110423.1,0.002]],[[110423.7,16.793],[110423.8,0.009],[110423.9,0.002],[110424.0,0.004],[110424.9,0.002]]]
["binance-futures","BTCUSDT",1756971403619,[[110422.3,16.85],[110422.2,1.509],[110422.1,0.003],[110421.8,0.091],[110421.7,0.002]],[[110422.4,6.509],[110422.5,0.011],[110422.7,0.006],[110422.8,0.004],[110423.2,0.002]]]
["binance-futures","BTCUSDT",1756971467965,[[110400.0,12.491],[110399.9,0.111],[110399.8,0.006],[110399.7,0.008],[110399.6,0.016]],[[110400.1,7.083],[110400.2,0.035],[110400.3,0.028],[110400.4,0.074],[110400.5,0.038]]]
["binance-futures","BTCUSDT",1756971490505,[[110389.3,5.827],[110389.2,0.011],[110389.1,0.095],[110389.0,0.009],[110388.3,0.09]],[[110389.4,20.841],[110389.5,0.053],[110389.6,0.096],[110389.8,0.036],[110390.7,0.092]]]
["binance-futures","BTCUSDT",1756971526286,[[110357.0,0.9],[110356.9,0.003],[110356.8,0.006],[110356.4,0.002],[110356.0,0.002]],[[110357.1,19.913],[110357.2,0.328],[110357.3,0.001],[110357.4,0.09],[110357.5,0.2]]]
["binance-futures","BTCUSDT",1756971592045,[[110330.2,10.006],[110330.1,10.005],[110330.0,0.045],[110329.9,0.024],[110329.8,0.002]],[[110330.3,14.116],[110330.4,0.289],[110330.5,1.07],[110330.6,0.155],[110330.7,0.165]]]
["binance-futures","BTCUSDT",1756971612064,[[110325.1,0.078],[110325.0,0.405],[110324.8,0.004],[110322.9,0.043],[110321.8,0.007]],[[110325.2,29.038],[110325.3,0.047],[110325.6,0.066],[110325.7,0.002],[110325.8,0.002]]]
["binance-futures","BTCUSDT",1756971650333,[[110310.5,12.521],[110310.4,0.003],[110310.3,0.001],[110310.2,0.002],[110310.1,0.003]],[[110310.6,37.403],[110310.7,0.034],[110310.8,0.002],[110310.9,0.082],[110311.0,0.04]]]
["binance-futures","BTCUSDT",1756971713641,[[110321.8,7.777],[110321.7,0.003],[110321.0,0.003],[110320.2,0.093],[110320.0,0.003]],[[110321.9,16.167],[110322.0,0.524],[110322.1,0.001],[110322.2,0.002],[110322.3,0.044]]]
["binance-futures","BTCUSDT",1756971750749,[[110316.1,5.493],[110316.0,0.004],[110315.6,0.01],[110315.5,0.002],[110315.1,0.195]],[[110316.2,20.022],[110316.3,0.197],[110316.4,0.002],[110316.8,0.05],[110316.9,0.128]]]
["binance-futures","BTCUSDT",1756971794452,[[110316.1,6.09],[110316.0,0.004],[110315.9,0.076],[110315.8,0.009],[110315.7,0.002]],[[110316.2,14.451],[110316.3,0.203],[110316.4,0.084],[110316.5,0.154],[110316.6,0.036]]]
["binance-futures","BTCUSDT",1756971836570,[[110316.1,7.848],[110316.0,0.004],[110315.9,0.072],[110315.8,0.01],[110315.6,0.022]],[[110316.2,13.49],[110316.3,0.283],[110316.4,0.138],[110316.5,0.008],[110316.6,0.036]]]
["binance-futures","BTCUSDT",1756971896393,[[110316.3,3.437],[110316.2,0.058],[110316.1,0.099],[110316.0,0.018],[110313.7,0.001]],[[110316.4,17.464],[110316.5,0.214],[110316.6,0.103],[110316.7,0.024],[110316.8,0.023]]]
["binance-futures","BTCUSDT",1756971938411,[[110337.2,3.7],[110337.1,0.002],[110337.0,0.003],[110336.8,0.001],[110336.6,0.045]],[[110337.3,14.418],[110337.4,0.112],[110337.5,0.003],[110337.8,0.09],[110337.9,0.002]]]
["binance-futures","BTCUSDT",1756971981038,[[110349.7,17.969],[110349.6,0.059],[110349.5,0.059],[110349.4,0.002],[110349.3,0.042]],[[110349.8,12.852],[110349.9,0.11],[110350.0,0.004],[110350.1,0.003],[110350.2,0.038]]]
["binance-futures","BTCUSDT",1756971996922,[[110349.7,3.163],[110349.6,0.261],[110349.3,0.022],[110349.2,0.004],[110349.0,0.005]],[[110349.8,18.752],[110349.9,0.145],[110350.0,0.034],[110350.1,0.006],[110350.2,0.14]]]
["binance-futures","BTCUSDT",1756972061318,[[110389.3,0.18],[110386.1,0.002],[110385.3,0.001],[110385.0,0.002],[110384.1,0.003]],[[110389.4,22.158],[110389.5,0.177],[110389.7,0.111],[110389.8,0.006],[110390.0,0.04]]]
["binance-futures","BTCUSDT",1756972098873,[[110386.6,4.22],[110386.5,0.001],[110385.7,0.003],[110385.0,0.002],[110384.4,0.001]],[[110386.7,19.512],[110386.8,0.055],[110387.2,0.001],[110387.3,0.002],[110387.5,0.09]]]
["binance-futures","BTCUSDT",1756972119625,[[110386.6,5.343],[110386.5,0.015],[110385.4,0.002],[110384.8,0.002],[110384.1,0.001]],[[110386.7,14.457],[110386.8,0.073],[110386.9,0.015],[110387.0,0.002],[110387.2,0.044]]]
["binance-futures","BTCUSDT",1756972183408,[[110350.0,0.75],[110349.9,0.005],[110349.7,0.066],[110349.6,0.002],[110349.2,0.002]],[[110350.1,20.174],[110350.2,0.212],[110350.3,0.001],[110350.4,0.051],[110350.5,0.278]]]
["binance-futures","BTCUSDT",1756972220967,[[110326.0,15.004],[110325.9,0.054],[110325.7,0.146],[110325.6,0.01],[110325.2,0.004]],[[110326.1,4.488],[110326.2,0.759],[110326.3,0.015],[110326.4,0.058],[110326.5,0.038]]]
["binance-futures","BTCUSDT",1756972284742,[[110328.7,9.942],[110328.6,0.097],[110328.5,0.006],[110328.1,0.009],[110328.0,0.002]],[[110328.8,11.767],[110328.9,0.327],[110329.0,0.007],[110329.2,0.038],[110329.3,0.002]]]
["binance-futures","BTCUSDT",1756972322241,[[110361.5,30.098],[110361.4,0.001],[110360.7,0.001],[110360.6,1.11],[110360.5,0.002]],[[110361.6,2.081],[110361.7,0.001],[110362.9,0.003],[110363.9,0.002],[110365.2,0.003]]]
["binance-futures","BTCUSDT",1756972343541,[[110370.0,24.911],[110369.9,0.011],[110369.8,0.006],[110369.7,0.009],[110369.6,0.005]],[[110370.1,2.963],[110370.2,0.024],[110370.4,0.009],[110370.6,0.001],[110370.7,0.037]]]
["binance-futures","BTCUSDT",1756972385310,[[110384.9,22.994],[110384.8,0.071],[110384.7,0.009],[110384.6,0.005],[110384.5,0.003]],[[110385.0,6.328],[110385.1,0.033],[110385.2,0.003],[110385.4,0.038],[110385.5,0.002]]]
["binance-futures","BTCUSDT",1756972444965,[[110414.6,28.358],[110414.5,0.006],[110414.4,0.053],[110414.3,0.005],[110414.0,0.003]],[[110414.7,1.695],[110414.8,0.036],[110414.9,0.027],[110415.0,0.002],[110415.2,0.002]]]
["binance-futures","BTCUSDT",1756972486895,[[110415.7,18.298],[110415.6,0.01],[110415.5,0.002],[110415.2,0.003],[110415.0,0.062]],[[110415.8,14.593],[110415.9,0.01],[110416.0,0.001],[110416.1,0.09],[110416.2,0.002]]]
["binance-futures","BTCUSDT",1756972530687,[[110417.2,21.197],[110417.1,0.015],[110417.0,0.176],[110416.9,0.005],[110416.7,0.004]],[[110417.3,8.543],[110417.4,0.044],[110417.5,0.037],[110417.6,0.002],[110417.8,0.012]]]
["binance-futures","BTCUSDT",1756972588356,[[110430.3,7.214],[110430.2,0.01],[110429.9,0.002],[110428.9,0.002],[110428.1,0.002]],[[110430.4,20.325],[110430.5,0.544],[110430.6,0.001],[110431.3,0.441],[110431.4,0.038]]]
["binance-futures","BTCUSDT",1756972632001,[[110437.3,15.277],[110437.2,0.099],[110437.1,0.003],[110437.0,0.777],[110436.9,0.005]],[[110437.4,4.18],[110437.5,0.067],[110437.6,0.057],[110437.7,0.044],[110437.8,0.043]]]
["binance-futures","BTCUSDT",1756972669016,[[110458.8,16.344],[110458.7,0.209],[110458.6,0.002],[110458.2,0.002]],[[110458.9,13.3],[110459.0,0.011],[110459.1,0.025],[110459.2,0.024],[110459.4,0.09]]]
["binance-futures","BTCUSDT",1756972689030,[[110473.2,25.181],[110473.1,1.285],[110473.0,0.003],[110472.8,0.052],[110472.7,3.6]],[[110473.3,3.311],[110473.4,0.01],[110473.5,0.016],[110473.6,0.005],[110476.5,0.004]]]
["binance-futures","BTCUSDT",1756972754782,[[110426.0,4.579],[110425.9,0.022],[110425.7,0.002],[110425.6,0.002],[110425.4,0.003]],[[110426.1,29.705],[110426.2,0.526],[110426.3,0.001],[110426.4,0.001],[110426.5,0.001]]]
["binance-futures","BTCUSDT",1756972790478,[[110417.3,6.274],[110417.2,0.017],[110417.0,0.002],[110416.9,0.002],[110416.8,0.01]],[[110417.4,26.794],[110417.5,0.589],[110417.6,0.002],[110417.7,0.003],[110418.0,0.162]]]
["binance-futures","BTCUSDT",1756972813462,[[110381.7,11.195],[110381.6,0.43],[110381.5,0.77],[110381.4,0.002],[110381.3,0.092]],[[110381.8,16.496],[110381.9,0.893],[110382.0,0.001],[110382.2,0.001],[110382.3,5.016]]]
["binance-futures","BTCUSDT",1756972849285,[[110382.0,13.259],[110381.9,0.007],[110381.8,0.005],[110381.7,0.397],[110381.6,0.518]],[[110382.1,10.661],[110382.2,0.234],[110382.3,0.003],[110382.5,0.001],[110382.6,5.954]]]
["binance-futures","BTCUSDT",1756972914699,[[110388.1,21.686],[110388.0,0.005],[110387.9,0.365],[110387.8,0.003],[110387.1,0.002]],[[110388.2,10.736],[110388.3,0.038],[110388.4,0.633],[110388.5,0.005],[110388.7,0.017]]]
["binance-futures","BTCUSDT",1756972935965,[[110371.4,10.911],[110371.3,0.086],[110370.7,0.09],[110370.6,0.005],[110370.5,0.002]],[[110371.5,8.416],[110371.6,0.887],[110371.7,0.001],[110372.1,0.031],[110372.2,0.002]]]
["binance-futures","BTCUSDT",1756972993060,[[110410.2,13.225],[110410.1,0.123],[110410.0,0.005],[110409.8,0.013],[110409.7,0.086]],[[110410.3,5.569],[110410.4,0.393],[110410.5,0.009],[110410.8,0.045],[110410.9,0.011]]]
["binance-futures","BTCUSDT",1756973037433,[[110433.9,24.783],[110433.8,0.08],[110433.7,0.002],[110433.6,0.05],[110433.5,0.094]],[[110434.0,1.84],[110434.1,0.018],[110434.2,0.331],[110434.3,0.004],[110434.5,0.037]]]
["binance-futures","BTCUSDT",1756973077552,[[110464.9,19.808],[110464.8,0.169],[110464.7,0.003],[110464.5,0.07],[110464.4,0.004]],[[110465.0,3.276],[110465.1,0.005],[110465.4,0.002],[110465.5,0.002],[110465.7,0.001]]]
["binance-futures","BTCUSDT",1756973138928,[[110545.8,14.266],[110545.7,0.1],[110545.6,0.44],[110545.5,0.002],[110545.1,0.004]],[[110545.9,10.505],[110546.0,0.003],[110546.1,0.037],[110546.2,0.06],[110546.3,0.037]]]
["binance-futures","BTCUSDT",1756973179159,[[110560.0,7.609],[110559.9,0.005],[110559.8,0.09],[110558.4,0.002],[110557.4,0.08]],[[110560.1,15.066],[110560.2,0.105],[110560.8,0.001],[110560.9,0.284],[110561.0,0.075]]]
["binance-futures","BTCUSDT",1756973197260,[[110585.4,14.765],[110585.3,0.008],[110585.2,0.093],[110585.1,0.002],[110585.0,0.003]],[[110585.5,8.268],[110585.6,0.006],[110586.6,0.094],[110586.7,0.002],[110587.5,0.004]]]
["binance-futures","BTCUSDT",1756973261552,[[110562.2,26.165],[110562.1,0.008],[110561.9,0.002],[110561.8,0.627],[110561.7,0.017]],[[110562.3,6.171],[110562.4,0.004],[110563.0,0.002],[110563.2,0.047],[110563.3,0.002]]]
["binance-futures","BTCUSDT",1756973279703,[[110565.0,17.817],[110564.9,0.007],[110564.8,0.003],[110564.6,0.001],[110564.2,0.091]],[[110565.1,8.137],[110565.2,0.193],[110565.4,0.005],[110565.5,0.003],[110565.6,0.036]]]
["binance-futures","BTCUSDT",1756973362748,[[110669.6,12.076],[110669.5,0.011],[110669.4,0.094],[110669.2,0.009]],[[110669.7,11.45],[110669.8,0.424],[110669.9,0.093],[110670.0,1.313],[110670.1,0.017]]]
["binance-futures","BTCUSDT",1756973381090,[[110669.6,19.517],[110669.5,0.121],[110669.4,0.096],[110669.3,0.438],[110669.2,1.126]],[[110669.7,8.325],[110669.8,0.498],[110669.9,0.092],[110670.0,1.312],[110670.1,0.05]]]
["binance-futures","BTCUSDT",1756973448415,[[110659.0,12.525],[110658.9,0.03],[110658.8,0.004],[110658.4,0.052],[110650.2,0.002]],[[110659.1,14.073],[110659.2,0.072],[110659.3,0.001],[110659.4,0.015],[110659.5,0.002]]]
["binance-futures","BTCUSDT",1756973482409,[[110640.6,6.969],[110640.5,0.011],[110640.3,0.009],[110640.0,0.093]],[[110640.7,25.18],[110640.8,0.699],[110640.9,0.001],[110641.2,0.001],[110642.6,0.002]]]
["binance-futures","BTCUSDT",1756973506684,[[110625.8,7.73],[110625.7,0.017],[110625.4,0.002],[110624.7,0.002],[110623.3,0.003]],[[110625.9,12.237],[110626.0,0.148],[110626.1,0.466],[110626.2,0.103],[110626.3,0.045]]]
["binance-futures","BTCUSDT",1756973543783,[[110624.7,25.912],[110624.6,0.011],[110624.5,0.003],[110624.3,0.071],[110624.2,0.095]],[[110624.8,3.781],[110624.9,0.144],[110625.0,0.003],[110625.1,0.007],[110625.2,0.04]]]
["binance-futures","BTCUSDT",1756973583040,[[110616.2,4.673]],[[110616.3,10.945],[110616.4,0.004],[110616.8,0.001],[110616.9,0.421],[110617.0,0.001]]]
["binance-futures","BTCUSDT",1756973629362,[[110629.1,45.402],[110629.0,0.873],[110628.7,0.2],[110628.6,0.002],[110628.4,0.039]],[[110629.2,0.009],[110629.5,0.001],[110630.0,0.004],[110630.4,0.003],[110631.4,0.002]]]
["binance-futures","BTCUSDT",1756973684467,[[110611.1,12.279],[110611.0,0.258],[110610.9,0.004],[110610.8,0.009],[110610.6,0.039]],[[110611.2,15.435],[110611.3,0.729],[110611.4,0.075],[110611.5,0.026],[110611.6,0.199]]]
["binance-futures","BTCUSDT",1756973730805,[[110649.9,25.03],[110649.8,0.552],[110649.7,0.004],[110649.6,0.051],[110649.5,0.006]],[[110650.0,1.602],[110650.1,0.006],[110650.2,0.088],[110650.3,0.003],[110650.4,0.002]]]
["binance-futures","BTCUSDT",1756973785866,[[110654.7,7.375],[110654.6,0.001],[110654.0,0.002],[110653.6,0.002],[110652.5,0.002]],[[110654.8,15.002],[110654.9,0.25],[110655.0,0.001],[110655.8,0.037],[110655.9,0.002]]]
["binance-futures","BTCUSDT",1756973832020,[[110643.5,9.19],[110643.4,0.066],[110643.2,0.002],[110643.1,0.039],[110643.0,0.002]],[[110643.6,10.77],[110643.7,0.599],[110643.8,0.199],[110643.9,0.002],[110644.3,0.017]]]
["binance-futures","BTCUSDT",1756973853313,[[110643.5,15.75],[110643.4,0.084],[110643.3,0.079],[110643.2,0.066],[110643.1,0.002]],[[110643.6,4.048],[110643.7,0.852],[110643.8,0.227],[110643.9,1.625],[110644.0,0.021]]]
["binance-futures","BTCUSDT",1756973886506,[[110656.6,5.509],[110656.5,0.025],[110656.4,0.091],[110656.3,0.002],[110656.0,0.053]],[[110656.7,21.352],[110656.8,0.258],[110656.9,0.016],[110657.0,0.009],[110657.1,0.047]]]
["binance-futures","BTCUSDT",1756973954543,[[110601.9,3.919],[110601.8,0.007],[110601.6,0.002],[110601.1,0.002],[110600.3,0.009]],[[110602.0,18.61],[110602.1,1.23],[110602.2,0.079],[110602.3,0.004],[110602.4,0.036]]]
["binance-futures","BTCUSDT",1756973971014,[[110585.3,16.823],[110585.2,0.73],[110585.1,27.132],[110585.0,0.009],[110584.9,0.003]],[[110585.4,11.561],[110585.5,1.005],[110585.6,0.054],[110585.7,0.002],[110586.0,0.038]]]
["binance-futures","BTCUSDT",1756974012765,[[110556.6,2.615],[110556.5,0.003],[110556.2,0.002],[110555.9,0.002],[110555.8,0.001]],[[110556.7,21.543],[110556.8,0.496],[110557.2,0.002],[110557.7,0.047],[110569.8,0.045]]]
["binance-futures","BTCUSDT",1756974072322,[[110561.8,11.532],[110561.7,0.009],[110561.6,0.004],[110561.5,0.1],[110561.4,0.005]],[[110561.9,10.583],[110562.0,0.037],[110562.1,0.001],[110562.2,0.039],[110562.3,0.002]]]
["binance-futures","BTCUSDT",1756974114361,[[110608.7,30.044],[110608.6,0.007],[110608.5,0.004],[110608.4,0.002],[110608.2,0.002]],[[110608.8,3.863],[110608.9,0.001],[110609.5,0.002],[110609.8,0.038],[110610.0,0.002]]]
["binance-futures","BTCUSDT",1756974179211,[[110599.9,12.227],[110599.8,0.007],[110599.7,0.002],[110599.6,0.003],[110599.5,0.003]],[[110600.0,12.393],[110600.1,0.008],[110600.2,0.37],[110600.3,0.031],[110600.7,0.002]]]
["binance-futures","BTCUSDT",1756974216639,[[110599.6,17.127],[110599.5,0.007],[110599.4,0.004],[110599.2,0.006],[110598.8,0.002]],[[110599.7,4.655],[110599.8,0.074],[110599.9,0.001],[110600.0,0.002],[110601.5,0.003]]]
["binance-futures","BTCUSDT",1756974237572,[[110599.6,13.908],[110599.5,0.007],[110599.4,0.004],[110599.2,0.015],[110599.1,0.002]],[[110599.7,4.246],[110599.8,0.147],[110599.9,0.001],[110600.0,0.025],[110600.1,0.002]]]
["binance-futures","BTCUSDT",1756974275282,[[110565.2,5.028],[110565.1,0.005],[110565.0,0.005],[110564.9,0.02],[110564.8,0.002]],[[110565.3,21.014],[110565.4,0.191],[110565.5,0.001],[110565.6,0.05],[110565.7,0.093]]]
["binance-futures","BTCUSDT",1756974323392,[[110555.5,28.294],[110555.4,0.012],[110555.3,0.047],[110555.2,0.006],[110552.8,0.832]],[[110555.6,5.977],[110555.7,0.071],[110555.9,0.056],[110556.0,0.052],[110556.1,0.002]]]
["binance-futures","BTCUSDT",1756974376842,[[110563.9,7.964],[110563.8,0.948],[110563.0,0.091],[110562.9,0.002],[110562.0,0.002]],[[110564.0,21.17],[110564.1,0.467],[110564.2,0.001],[110564.6,0.01],[110564.7,0.002]]]
["binance-futures","BTCUSDT",1756974425163,[[110576.5,25.434],[110576.4,0.007],[110576.3,0.07],[110576.2,0.004],[110576.1,0.039]],[[110576.6,0.103],[110576.7,0.003],[110577.1,0.004],[110577.6,0.002],[110586.2,0.154]]]
["binance-futures","BTCUSDT",1756974469255,[[110658.8,3.807],[110658.7,0.001],[110658.3,0.037],[110658.2,0.004],[110657.7,0.012]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110658.9,11.22],[110659.0,0.008]]]
["binance-futures","BTCUSDT",1756974528477,[[110708.7,20.393],[110708.6,0.001],[110708.5,0.002],[110708.4,0.091],[110708.3,0.002]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110708.8,8.755],[110708.9,0.005]]]
["binance-futures","BTCUSDT",1756974555426,[[110719.8,3.759],[110719.7,0.129],[110719.2,0.004],[110718.7,0.001],[110718.6,0.341]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110719.9,16.445],[110720.0,0.196]]]
["binance-futures","BTCUSDT",1756974586847,[[110741.1,8.735],[110741.0,0.004],[110740.0,0.004],[110739.6,0.003],[110739.5,0.001]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110741.2,15.367],[110741.3,0.003]]]
["binance-futures","BTCUSDT",1756974656922,[[110778.3,9.297],[110778.2,0.083],[110778.0,0.107],[110777.9,0.002],[110777.2,0.091]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110778.4,13.405],[110778.5,0.012]]]
["binance-futures","BTCUSDT",1756974688526,[[110741.2,11.656],[110741.1,0.116],[110741.0,0.002],[110740.7,0.01]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110741.3,15.084],[110741.4,0.837]]]
["binance-futures","BTCUSDT",1756974715355,[[110700.7,0.654],[110700.6,0.002],[110700.5,0.001],[110700.4,0.004],[110699.9,0.002]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110700.8,47.955],[110700.9,0.176]]]
["binance-futures","BTCUSDT",1756974779845,[[110668.0,1.966],[110667.1,0.01],[110666.6,0.034],[110663.1,0.002],[110662.3,0.018]],[[110618.0,0.001],[110618.1,0.075],[110618.2,0.004],[110668.1,26.705],[110668.2,0.003]]]
["binance-futures","BTCUSDT",1756974832468,[[110619.3,4.917],[110619.2,0.002],[110619.0,0.037],[110618.9,0.004],[110618.6,0.003]],[[110619.4,20.763],[110619.5,0.004],[110620.0,0.001],[110620.1,0.002],[110620.4,0.036]]]
["binance-futures","BTCUSDT",1756974838222,[[110619.3,11.083],[110619.2,0.113],[110619.1,0.091],[110619.0,0.013],[110618.9,0.002]],[[110619.4,4.62],[110619.5,0.15],[110619.6,0.026],[110619.7,0.002],[110620.0,0.037]]]
["binance-futures","BTCUSDT",1756974917115,[[110650.5,1.967],[110650.4,1.103],[110650.3,0.004],[110650.0,0.002],[110649.8,0.002]],[[110650.6,20.236],[110650.7,0.123],[110650.8,0.002],[110651.3,0.002],[110652.0,0.003]]]
["binance-futures","BTCUSDT",1756974939717,[[110677.8,10.022],[110677.7,0.015],[110677.6,0.045],[110677.5,0.002],[110677.2,0.002]],[[110677.9,18.498],[110678.0,0.008],[110678.1,0.003],[110678.4,0.002],[110678.5,0.093]]]
["binance-futures","BTCUSDT",1756974975636,[[110715.9,28.84],[110715.8,0.842],[110715.6,0.291],[110715.4,0.007]],[[110716.0,7.756],[110716.1,0.006],[110716.6,0.002],[110716.7,0.001],[110717.7,0.002]]]
["binance-futures","BTCUSDT",1756975041382,[[110642.0,12.492],[110641.9,0.864],[110641.8,0.706],[110641.7,0.011],[110640.9,0.004]],[[110642.1,7.282],[110642.2,0.303],[110642.4,0.003],[110642.5,0.017],[110642.6,0.002]]]
["binance-futures","BTCUSDT",1756975062747,[[110659.9,10.162],[110659.8,0.005],[110659.5,0.002],[110659.3,0.002],[110659.1,0.002]],[[110660.0,10.33],[110660.1,0.478],[110660.2,0.004],[110660.3,0.092],[110660.4,0.002]]]
["binance-futures","BTCUSDT",1756975119723,[[110625.6,7.563],[110625.5,0.008],[110624.9,0.001],[110624.3,0.091],[110624.2,0.046]],[[110625.7,16.254],[110625.8,0.136],[110625.9,0.092],[110626.0,0.002],[110626.1,0.005]]]
["binance-futures","BTCUSDT",1756975164402,[[110658.8,8.39],[110658.7,0.113],[110658.6,0.11],[110658.5,0.012],[110657.2,0.002]],[[110658.9,11.062],[110659.0,0.021],[110659.5,0.005],[110659.7,0.001],[110660.0,0.02]]]
["binance-futures","BTCUSDT",1756975221521,[[110637.2,10.647],[110637.1,0.007],[110637.0,0.006],[110636.8,0.045],[110636.7,0.002]],[[110637.3,9.419],[110637.4,0.097],[110637.5,0.184],[110637.6,0.002],[110638.0,0.005]]]
["binance-futures","BTCUSDT",1756975266134,[[110619.3,13.6],[110619.2,0.011],[110619.1,0.015],[110619.0,0.003],[110618.8,0.005]],[[110619.4,8.7],[110619.5,0.395],[110619.6,0.001],[110619.8,0.002],[110620.6,0.002]]]
["binance-futures","BTCUSDT",1756975280122,[[110632.4,7.542],[110632.3,0.005],[110632.2,1.227],[110632.1,0.002],[110631.8,0.004]],[[110632.5,15.867],[110632.6,0.012],[110632.7,0.001],[110632.8,0.001],[110632.9,0.452]]]
["binance-futures","BTCUSDT",1756975351996,[[110697.8,25.633],[110697.7,0.095],[110697.5,0.003],[110696.9,0.002],[110696.4,0.004]],[[110697.9,3.793],[110698.0,0.002],[110698.2,0.002],[110698.8,0.002],[110699.1,0.001]]]
["binance-futures","BTCUSDT",1756975389156,[[110678.9,9.402],[110678.8,0.018],[110678.7,0.007],[110678.6,0.012],[110678.5,0.011]],[[110679.0,18.245],[110679.1,0.119],[110680.0,0.003],[110680.1,0.004],[110680.2,0.685]]]
["binance-futures","BTCUSDT",1756975424222,[[110678.9,9.726],[110678.8,0.032],[110678.7,0.012],[110678.6,0.053],[110678.5,0.009]],[[110679.0,10.441],[110679.1,0.121],[110679.2,0.157],[110679.3,0.004],[110679.7,0.036]]]
["binance-futures","BTCUSDT",1756975475073,[[110664.0,8.66],[110663.9,0.013],[110663.8,0.508],[110663.7,0.004],[110663.6,0.096]],[[110664.1,9.734],[110664.2,0.373],[110664.6,0.007],[110665.1,0.046],[110665.2,0.004]]]
["binance-futures","BTCUSDT",1756975526001,[[110664.0,14.3],[110663.9,0.653],[110663.8,0.01],[110663.7,0.003],[110663.6,0.005]],[[110664.1,9.433],[110664.2,0.541],[110664.4,0.019],[110664.5,0.038],[110666.0,0.038]]]
["binance-futures","BTCUSDT",1756975533531,[[110664.0,2.597],[110663.9,0.014],[110663.8,0.01],[110663.7,0.001],[110663.6,0.005]],[[110664.1,14.754],[110664.2,0.652],[110664.3,0.003],[110664.4,0.024],[110664.5,0.039]]]
["binance-futures","BTCUSDT",1756975584408,[[110609.3,0.845],[110609.2,0.002],[110608.6,0.002],[110608.1,0.002],[110607.7,0.036]],[[110609.4,19.211],[110609.5,0.134],[110609.9,0.003],[110610.0,0.022],[110610.1,1.603]]]
["binance-futures","BTCUSDT",1756975635142,[[110638.0,18.973],[110637.9,0.006],[110637.8,0.015],[110637.7,0.007],[110637.5,0.006]],[[110638.1,9.471],[110638.2,0.055],[110638.5,0.091],[110638.6,0.017],[110638.7,0.021]]]
["binance-futures","BTCUSDT",1756975699584,[[110650.5,12.282],[110650.4,0.012],[110650.3,0.002],[110650.2,0.002],[110650.1,1.12]],[[110650.6,7.496],[110650.7,0.006],[110650.8,0.012],[110650.9,0.004],[110651.9,0.002]]]
["binance-futures","BTCUSDT",1756975728434,[[110609.9,10.526],[110609.8,0.005],[110609.7,0.002],[110609.3,0.002],[110609.2,0.091]],[[110610.0,14.704],[110610.1,0.253],[110610.2,0.001],[110610.3,0.002],[110610.6,0.06]]]
["binance-futures","BTCUSDT",1756975757851,[[110615.2,0.118],[110612.1,0.002],[110610.4,0.002],[110607.6,0.004],[110607.0,0.095]],[[110615.3,32.16],[110615.4,0.007],[110615.5,0.003],[110615.6,0.001],[110616.0,0.002]]]
["binance-futures","BTCUSDT",1756975812966,[[110600.0,10.005],[110599.9,0.008],[110599.7,0.002],[110599.5,0.007],[110599.4,0.004]],[[110600.1,14.929],[110600.2,0.425],[110600.3,0.001],[110600.6,0.002],[110600.7,0.019]]]
["binance-futures","BTCUSDT",1756975859232,[[110592.2,9.287],[110592.1,0.299],[110591.9,0.003],[110591.8,0.001],[110591.6,0.002]],[[110592.3,6.572],[110592.4,0.826],[110592.5,0.019],[110592.6,0.012],[110593.0,0.003]]]
["binance-futures","BTCUSDT",1756975914550,[[110592.2,4.044],[110592.1,0.001],[110591.8,0.001],[110591.6,0.004],[110590.7,0.07]],[[110592.3,11.9],[110592.4,0.2],[110592.5,0.006],[110592.6,0.004],[110592.7,0.004]]]
["binance-futures","BTCUSDT",1756975917709,[[110587.3,0.809],[110587.2,0.014],[110586.4,0.004],[110584.8,0.149],[110584.6,0.008]],[[110587.4,33.243],[110587.5,1.29],[110587.6,0.835],[110587.7,0.005],[110588.2,0.002]]]
["binance-futures","BTCUSDT",1756975982063,[[110582.3,8.536],[110582.2,0.094],[110581.5,0.007],[110581.3,0.16],[110581.2,0.011]],[[110582.4,7.633],[110582.5,0.011],[110582.6,0.012],[110582.7,0.004],[110583.2,0.006]]]
["binance-futures","BTCUSDT",1756976015286,[[110563.8,3.407],[110563.7,0.008],[110563.5,0.002],[110563.4,0.003],[110562.8,0.004]],[[110563.9,29.901],[110564.0,0.077],[110564.1,0.002],[110564.2,0.732],[110564.3,0.184]]]
["binance-futures","BTCUSDT",1756976083735,[[110567.1,11.996],[110567.0,0.038],[110566.9,0.038],[110566.8,0.002],[110566.7,0.002]],[[110567.2,4.303],[110567.3,0.064],[110567.5,0.005],[110567.6,4.522],[110567.7,0.001]]]
["binance-futures","BTCUSDT",1756976117065,[[110589.9,25.473],[110589.8,0.008],[110589.7,0.002],[110589.6,0.002],[110589.0,0.03]],[[110590.0,2.565],[110590.1,0.064],[110590.3,0.003],[110590.4,0.017],[110590.5,0.012]]]
["binance-futures","BTCUSDT",1756976142286,[[110599.9,9.212],[110599.8,0.086],[110599.4,0.03],[110598.2,0.036]],[[110600.0,10.65],[110600.1,0.023],[110600.2,0.105],[110600.3,0.005],[110600.4,0.002]]]
["binance-futures","BTCUSDT",1756976175621,[[110609.1,5.666],[110609.0,0.005],[110608.6,0.004],[110608.1,0.012],[110608.0,0.002]],[[110609.2,28.672],[110609.3,0.043],[110609.4,0.001],[110609.7,0.001],[110609.8,0.823]]]
["binance-futures","BTCUSDT",1756976228018,[[110603.1,5.306],[110603.0,0.005],[110602.7,0.002],[110602.6,0.091],[110602.5,0.004]],[[110603.2,11.38],[110603.3,0.116],[110603.4,0.029],[110603.5,0.017],[110604.0,0.093]]]
["binance-futures","BTCUSDT",1756976265150,[[110603.1,10.867],[110603.0,0.019],[110602.7,0.002],[110602.5,0.002],[110602.4,0.096]],[[110603.2,17.36],[110603.3,0.041],[110603.4,0.001],[110603.7,0.01],[110603.8,0.043]]]
["binance-futures","BTCUSDT",1756976319715,[[110584.5,2.767],[110584.4,0.009],[110584.1,0.036],[110584.0,0.002],[110582.7,0.002]],[[110584.6,23.42],[110584.7,0.44],[110584.8,0.003],[110584.9,0.004],[110585.0,0.037]]]
["binance-futures","BTCUSDT",1756976351104,[[110588.1,21.885],[110588.0,0.024],[110587.9,0.004],[110587.4,0.091],[110583.0,0.091]],[[110588.2,10.43],[110588.3,0.152],[110588.4,0.081],[110588.5,0.007],[110588.8,0.001]]]
["binance-futures","BTCUSDT",1756976421419,[[110647.7,18.323],[110647.6,0.007],[110647.5,0.094],[110647.4,0.527],[110647.3,0.001]],[[110647.8,8.218],[110647.9,0.006],[110648.0,0.003],[110648.2,0.002],[110648.3,0.258]]]
["binance-futures","BTCUSDT",1756976452633,[[110649.9,28.903],[110649.8,0.207],[110649.6,0.012],[110649.5,0.002],[110649.3,0.002]],[[110650.0,7.146],[110650.1,0.008],[110650.4,0.004],[110650.6,0.267],[110650.7,0.001]]]
["binance-futures","BTCUSDT",1756976489787,[[110669.5,11.652],[110669.4,0.091],[110669.3,0.009],[110669.2,0.004],[110669.1,0.002]],[[110669.6,9.412],[110669.7,0.004],[110669.8,0.16],[110669.9,0.009],[110670.0,0.063]]]
["binance-futures","BTCUSDT",1756976522256,[[110669.5,15.192],[110669.4,0.164],[110669.3,0.004],[110669.1,0.002],[110668.7,0.001]],[[110669.6,2.556],[110669.7,0.074],[110669.8,0.241],[110669.9,0.013],[110670.0,0.064]]]
["binance-futures","BTCUSDT",1756976575358,[[110742.6,8.59],[110742.5,0.181],[110742.4,0.019],[110742.3,0.002],[110742.2,0.054]],[[110742.7,12.766],[110742.8,0.168],[110742.9,0.001],[110743.2,0.007],[110743.4,0.044]]]
["binance-futures","BTCUSDT",1756976623633,[[110745.7,12.318],[110745.6,0.196],[110745.5,0.002],[110745.1,0.069],[110745.0,0.037]],[[110745.8,8.993],[110745.9,0.006],[110746.0,0.003],[110746.2,0.003],[110746.4,0.069]]]
["binance-futures","BTCUSDT",1756976676876,[[110749.9,15.765],[110749.8,0.17],[110749.7,0.002],[110749.6,0.029],[110749.5,0.002]],[[110750.0,8.803],[110750.1,0.031],[110750.2,0.156],[110750.3,0.014],[110750.4,0.06]]]
["binance-futures","BTCUSDT",1756976725176,[[110740.7,4.522],[110740.6,0.05],[110740.5,0.024],[110740.4,0.015],[110740.3,0.016]],[[110740.8,34.207],[110740.9,0.475],[110741.0,0.07],[110741.1,0.007],[110741.2,0.016]]]
["binance-futures","BTCUSDT",1756976778222,[[110684.5,27.287],[110684.0,0.003],[110683.6,0.001],[110683.5,0.808],[110683.1,2.77]],[[110684.6,4.089],[110684.7,0.03],[110684.8,0.002],[110685.4,0.002],[110686.4,0.003]]]
["binance-futures","BTCUSDT",1756976799549,[[110709.5,3.345],[110709.4,0.201],[110709.3,0.002],[110709.1,0.002],[110708.8,0.001]],[[110709.6,15.716],[110709.7,0.088],[110710.0,0.003],[110710.1,0.007],[110710.2,0.56]]]
["binance-futures","BTCUSDT",1756976825892,[[110741.3,32.638],[110741.2,0.694],[110741.1,0.002],[110741.0,1.217],[110740.9,0.111]],[[110741.4,2.477],[110741.5,0.001],[110741.7,0.002],[110742.1,0.002],[110742.5,0.002]]]
["binance-futures","BTCUSDT",1756976901105,[[110725.0,3.56],[110724.9,0.003],[110724.1,0.003],[110724.0,0.002],[110723.6,0.002]],[[110725.1,25.157],[110725.2,0.008],[110725.3,0.004],[110725.5,0.005],[110725.6,0.037]]]
["binance-futures","BTCUSDT",1756976910624,[[110769.6,11.53],[110769.5,0.322],[110769.4,0.002],[110769.3,0.678],[110769.2,0.003]],[[110769.7,10.638],[110769.8,0.006],[110770.0,0.001],[110770.3,0.002],[110771.2,0.002]]]
["binance-futures","BTCUSDT",1756976959469,[[110721.5,34.488],[110721.4,0.005],[110721.3,0.002],[110721.2,0.678],[110721.1,0.006]],[[110721.6,0.421],[110721.7,0.003],[110721.8,0.004],[110722.1,0.002],[110722.4,0.002]]]
["binance-futures","BTCUSDT",1756977012038,[[110798.9,14.524],[110798.8,0.011],[110798.7,0.345],[110798.6,0.004],[110798.0,0.012]],[[110799.0,13.696],[110799.1,0.052],[110799.2,0.001],[110799.3,0.091],[110799.4,0.002]]]
["binance-futures","BTCUSDT",1756977060843,[[110791.9,2.521],[110791.6,0.003]],[[110792.0,17.698],[110792.1,0.719],[110792.4,0.001],[110792.9,0.41],[110793.0,1.733]]]
["binance-futures","BTCUSDT",1756977082151,[[110789.7,27.526],[110789.6,0.112],[110789.5,0.333],[110789.4,0.006],[110789.0,0.002]],[[110789.8,3.186],[110789.9,0.005],[110790.0,0.006],[110790.1,0.006],[110790.4,0.003]]]
["binance-futures","BTCUSDT",1756977155839,[[110771.1,4.783],[110771.0,0.01],[110770.9,0.042],[110770.8,0.002],[110770.6,0.001]],[[110771.2,19.519],[110771.3,0.012],[110771.4,0.002],[110772.0,0.001],[110772.6,0.002]]]
["binance-futures","BTCUSDT",1756977183565,[[110789.7,35.165],[110789.6,0.001],[110789.2,0.001],[110789.1,0.311],[110789.0,0.003]],[[110789.8,2.976],[110789.9,0.009],[110790.0,0.002],[110790.9,0.002],[110792.0,0.018]]]
["binance-futures","BTCUSDT",1756977214312,[[110786.4,4.694],[110786.3,0.003],[110785.9,0.002],[110785.2,0.007],[110784.1,0.081]],[[110786.5,20.496],[110786.6,0.013],[110787.7,0.033],[110787.8,0.002],[110788.0,0.004]]]
["binance-futures","BTCUSDT",1756977269354,[[110763.5,7.71],[110763.4,0.007],[110763.3,0.002],[110762.8,0.091],[110761.7,0.233]],[[110763.6,15.59],[110763.7,0.005],[110763.8,0.007],[110763.9,0.231],[110764.0,0.197]]]
["binance-futures","BTCUSDT",1756977315922,[[110799.9,16.64],[110799.8,0.254],[110799.7,0.006],[110799.2,0.161],[110798.2,0.091]],[[110800.0,14.812],[110800.1,0.115],[110800.2,0.054],[110800.3,0.094],[110800.4,0.037]]]
["binance-futures","BTCUSDT",1756977370911,[[110787.4,8.436],[110787.3,0.005],[110786.9,0.003],[110785.4,0.002],[110780.7,0.05]],[[110787.5,18.579],[110787.6,0.129],[110787.7,0.001],[110787.9,0.001],[110788.0,0.737]]]
["binance-futures","BTCUSDT",1756977407978,[[110779.2,24.032],[110779.1,0.006],[110778.8,0.001],[110778.7,0.003],[110778.6,0.002]],[[110779.3,6.654],[110779.4,0.005],[110779.5,0.032],[110779.6,0.002],[110779.9,0.045]]]
["binance-futures","BTCUSDT",1756977459823,[[110799.9,5.561],[110799.8,0.006],[110799.7,0.008],[110799.6,0.009],[110799.5,0.007]],[[110800.0,11.433],[110800.1,0.015],[110800.2,0.009],[110800.3,0.099],[110800.4,0.049]]]
["binance-futures","BTCUSDT",1756977493684,[[110773.6,11.214],[110773.5,0.31],[110773.4,0.203],[110773.3,0.959],[110773.2,0.011]],[[110773.7,17.323],[110773.8,0.163],[110773.9,0.19],[110774.0,0.003],[110774.1,0.036]]]
["binance-futures","BTCUSDT",1756977518336,[[110780.0,25.653],[110779.9,0.648],[110779.8,0.047],[110779.7,0.002],[110774.4,0.002]],[[110780.1,6.133],[110780.2,0.004],[110780.5,0.001],[110780.8,0.038],[110827.5,0.116]]]
["binance-futures","BTCUSDT",1756977595250,[[110760.2,14.732],[110760.1,1.553],[110760.0,2.888],[110759.9,0.138],[110759.7,0.091]],[[110760.3,6.466],[110760.4,0.108],[110760.7,0.004],[110760.9,0.214],[110761.0,0.009]]]
["binance-futures","BTCUSDT",1756977619943,[[110766.6,16.036],[110766.5,0.007],[110766.4,0.009],[110766.3,0.011],[110766.2,0.649]],[[110766.7,7.258],[110766.8,0.142],[110766.9,0.071],[110767.0,0.037],[110767.8,0.012]]]
["binance-futures","BTCUSDT",1756977653705,[[110764.9,13.769],[110764.8,0.008],[110764.7,0.01],[110764.6,0.006],[110764.5,0.01]],[[110765.0,17.553],[110765.1,0.108],[110765.2,0.149],[110765.3,0.052],[110765.9,0.003]]]
["binance-futures","BTCUSDT",1756977718234,[[110777.5,7.383],[110777.4,0.033],[110777.1,0.002],[110777.0,0.004],[110776.8,0.028]],[[110777.6,21.899],[110777.7,0.019],[110777.8,0.043],[110777.9,0.002],[110778.0,0.036]]]
["binance-futures","BTCUSDT",1756977764024,[[110774.0,0.753],[110773.9,0.066],[110773.6,0.033],[110773.5,0.004],[110771.9,0.003]],[[110774.1,18.782],[110774.2,0.077],[110774.3,0.012],[110774.4,0.012],[110774.6,0.137]]]
["binance-futures","BTCUSDT",1756977776637,[[110757.7,0.03],[110757.6,0.001],[110757.2,0.002],[110757.0,0.053],[110756.9,0.002]],[[110757.8,29.993],[110757.9,0.08],[110758.0,0.09],[110758.4,0.038],[110783.2,1.447]]]
["binance-futures","BTCUSDT",1756977848559,[[110752.5,31.006],[110752.4,0.006],[110752.3,0.003],[110752.1,0.003],[110752.0,1.526]],[[110752.6,0.348],[110752.7,0.091],[110752.8,0.001],[110752.9,0.007],[110753.1,0.002]]]
["binance-futures","BTCUSDT",1756977878202,[[110763.0,19.681],[110762.9,0.007],[110762.8,0.003],[110762.5,0.091],[110762.4,0.005]],[[110763.1,9.767],[110763.2,0.095],[110763.3,0.214],[110763.4,0.007],[110763.5,0.011]]]
["binance-futures","BTCUSDT",1756977907166,[[110769.0,10.798],[110768.9,0.013],[110768.8,0.009],[110768.7,0.004],[110768.2,0.091]],[[110769.1,8.203],[110769.2,0.188],[110769.3,0.001],[110769.4,0.002],[110769.6,0.008]]]
["binance-futures","BTCUSDT",1756977979692,[[110778.8,38.71],[110778.7,2.06],[110778.3,0.002],[110778.0,0.656],[110777.9,2.796]],[[110778.9,2.776],[110779.0,0.095],[110779.7,0.002],[110779.9,0.001],[110780.0,0.38]]]
["binance-futures","BTCUSDT",1756978001036,[[110789.2,8.984],[110789.1,0.015],[110789.0,0.112],[110788.9,0.011],[110788.6,0.046]],[[110789.3,10.499],[110789.4,0.127],[110789.5,0.006],[110789.6,0.113],[110789.7,0.012]]]
["binance-futures","BTCUSDT",1756978051094,[[110775.0,1.602],[110774.9,0.003],[110774.8,0.003],[110774.3,0.002],[110774.0,0.05]],[[110775.1,13.269],[110775.2,0.032],[110775.3,0.009],[110775.4,0.012],[110775.5,0.036]]]
["binance-futures","BTCUSDT",1756978102680,[[110754.3,11.334],[110754.2,0.012],[110754.1,0.007],[110754.0,0.056],[110753.9,0.093]],[[110754.4,12.207],[110754.5,0.013],[110754.6,0.053],[110754.7,0.002],[110755.0,0.001]]]
["binance-futures","BTCUSDT",1756978152792,[[110757.0,6.329],[110756.9,0.008],[110756.8,0.001],[110756.7,0.004],[110756.5,0.01]],[[110757.1,18.553],[110757.2,1.267],[110757.3,0.001],[110757.4,0.186],[110757.5,0.978]]]
["binance-futures","BTCUSDT",1756978188466,[[110754.3,10.512],[110754.2,0.006],[110754.0,0.091],[110753.9,0.002],[110753.8,0.203]],[[110754.4,10.704],[110754.5,0.054],[110754.6,1.152],[110754.7,0.009],[110755.4,0.002]]]
["binance-futures","BTCUSDT",1756978211319,[[110769.9,21.204],[110769.8,0.028],[110769.7,0.019],[110769.6,0.124],[110769.4,0.101]],[[110770.0,9.936],[110770.1,0.121],[110770.2,0.019],[110770.3,0.01],[110770.5,0.049]]]
["binance-futures","BTCUSDT",1756978246890,[[110761.5,8.97],[110761.4,0.021],[110761.0,0.077],[110760.9,0.002],[110760.7,0.01]],[[110761.6,10.064],[110761.7,0.019],[110761.8,0.026],[110761.9,0.045],[110762.0,0.046]]]
["binance-futures","BTCUSDT",1756978327073,[[110719.1,28.362],[110719.0,0.227],[110718.8,0.273],[110718.7,0.072],[110718.6,0.001]],[[110719.2,4.487],[110719.3,0.05],[110719.4,0.027],[110719.5,0.003],[110719.9,0.002]]]
["binance-futures","BTCUSDT",1756978355222,[[110753.2,18.287],[110753.1,0.006],[110753.0,0.052],[110752.9,0.002],[110752.1,0.002]],[[110753.3,11.041],[110753.4,0.024],[110753.5,0.02],[110753.6,0.002],[110753.8,0.038]]]
["binance-futures","BTCUSDT",1756978412985,[[110745.5,0.02],[110745.4,0.003],[110745.1,0.003],[110744.7,0.002],[110744.4,0.002]],[[110745.6,26.518],[110745.7,0.016],[110745.8,0.004],[110745.9,0.004],[110746.0,0.011]]]
["binance-futures","BTCUSDT",1756978456922,[[110792.0,13.225],[110791.9,0.041],[110791.8,0.096],[110791.7,0.002],[110791.4,0.239]],[[110792.1,11.423],[110792.2,0.023],[110792.3,0.001],[110792.4,0.005],[110792.5,0.043]]]
["binance-futures","BTCUSDT",1756978471355,[[110808.4,25.314],[110808.3,0.041],[110808.2,0.002],[110808.0,0.003],[110807.9,0.016]],[[110808.5,12.377],[110808.6,0.009],[110808.7,0.002],[110808.8,0.004],[110809.1,0.04]]]
["binance-futures","BTCUSDT",1756978515399,[[110793.5,6.526],[110793.4,0.003],[110793.3,0.036],[110793.2,0.002],[110793.1,0.002]],[[110793.6,11.749],[110793.7,0.013],[110793.8,0.001],[110794.0,0.112],[110794.1,0.045]]]
["binance-futures","BTCUSDT",1756978572823,[[110761.7,6.512],[110761.6,0.003],[110761.0,0.002],[110760.2,0.002],[110760.0,0.082]],[[110761.8,18.112],[110761.9,0.011],[110762.0,0.001],[110762.1,0.091],[110762.2,0.004]]]
["binance-futures","BTCUSDT",1756978594146,[[110754.5,13.201],[110754.4,0.007],[110754.3,0.004],[110754.2,0.036],[110754.1,0.002]],[[110754.6,6.371],[110754.7,0.02],[110755.0,0.002],[110755.1,0.044],[110755.2,0.002]]]
["binance-futures","BTCUSDT",1756978659243,[[110784.6,17.04],[110784.5,0.001],[110784.2,0.002],[110783.6,0.002],[110783.5,0.045]],[[110784.7,8.655],[110784.8,0.006],[110785.2,0.005],[110785.3,3.072],[110785.4,0.003]]]
["binance-futures","BTCUSDT",1756978695696,[[110783.3,5.156],[110783.2,0.044],[110783.1,0.002],[110782.8,0.003],[110782.2,0.005]],[[110783.4,22.802],[110783.5,0.02],[110783.6,0.001],[110783.7,0.091],[110783.8,0.038]]]
["binance-futures","BTCUSDT",1756978743960,[[110781.9,17.583],[110781.8,0.204],[110781.7,0.002],[110781.6,0.091],[110781.5,0.004]],[[110782.0,12.084],[110782.1,0.01],[110782.2,0.001],[110782.9,0.038],[110783.0,0.002]]]
["binance-futures","BTCUSDT",1756978797228,[[110750.9,0.198],[110750.8,0.003],[110750.6,0.003],[110750.5,0.016],[110750.4,0.002]],[[110751.0,45.31],[110751.1,0.011],[110751.2,0.018],[110751.3,0.093],[110751.6,0.127]]]
["binance-futures","BTCUSDT",1756978845506,[[110711.3,0.195]],[[110711.4,18.252],[110711.5,5.604],[110711.6,5.603],[110711.7,0.42],[110711.8,0.403]]]
["binance-futures","BTCUSDT",1756978855568,[[110701.7,9.171],[110701.6,0.002],[110701.5,0.004],[110701.4,0.041],[110701.3,0.002]],[[110701.8,27.818],[110701.9,0.007],[110702.0,0.009],[110702.2,0.004],[110702.3,0.038]]]
["binance-futures","BTCUSDT",1756978920091,[[110720.8,44.638],[110720.7,0.093],[110720.3,0.005],[110720.2,4.974],[110720.1,2.873]],[[110720.9,0.094],[110721.0,0.002],[110721.3,0.194],[110722.8,0.002],[110723.2,0.003]]]
["binance-futures","BTCUSDT",1756978946355,[[110731.5,5.187],[110731.4,0.005],[110731.3,0.003],[110731.2,0.006],[110731.1,0.002]],[[110731.6,13.452],[110731.7,0.031],[110731.8,0.009],[110732.1,0.002],[110732.4,0.002]]]
["binance-futures","BTCUSDT",1756978978399,[[110749.9,31.307],[110749.8,2.345],[110749.7,1.071],[110749.6,0.362],[110749.2,0.002]],[[110750.0,2.846],[110750.1,6.009],[110750.2,0.03],[110750.3,0.002],[110752.9,0.002]]]
["binance-futures","BTCUSDT",1756979047849,[[110727.6,0.554],[110727.5,0.006],[110727.4,0.007],[110727.1,0.003],[110727.0,0.052]],[[110727.7,11.24],[110727.8,0.021],[110727.9,0.008],[110728.0,0.036],[110728.1,0.071]]]
["binance-futures","BTCUSDT",1756979079942,[[110720.0,9.884],[110719.9,0.113],[110719.8,0.028],[110719.7,0.007],[110719.0,0.498]],[[110720.1,13.116],[110720.2,0.03],[110720.3,0.004],[110720.9,0.01],[110721.0,0.035]]]
["binance-futures","BTCUSDT",1756979149643,[[110747.7,14.177],[110747.6,0.006],[110747.5,0.299],[110747.4,0.002],[110747.0,0.05]],[[110747.8,12.801],[110747.9,0.019],[110748.0,0.158],[110748.1,0.002],[110748.6,0.007]]]
["binance-futures","BTCUSDT",1756979165856,[[110747.7,11.895],[110747.6,0.007],[110747.5,0.299],[110747.4,0.002],[110747.0,0.05]],[[110747.8,11.308],[110747.9,0.024],[110748.0,0.07],[110748.1,0.002],[110749.9,0.036]]]
["binance-futures","BTCUSDT",1756979202994,[[110749.8,23.472],[110749.7,2.224],[110749.6,1.178],[110749.5,0.003],[110749.1,0.094]],[[110749.9,8.534],[110750.0,0.269],[110750.1,0.011],[110750.2,0.008],[110750.5,0.091]]]
["binance-futures","BTCUSDT",1756979250508,[[110690.0,5.215],[110689.9,0.004],[110689.7,0.003],[110689.6,0.096],[110689.5,0.002]],[[110690.1,18.726],[110690.2,0.272],[110690.3,0.005],[110690.4,0.001],[110690.5,0.002]]]
["binance-futures","BTCUSDT",1756979288715,[[110701.7,27.756],[110701.6,0.005],[110701.5,0.435],[110701.4,0.003],[110701.3,1.467]],[[110701.8,7.542],[110701.9,0.003],[110702.3,0.002],[110702.9,0.165],[110703.0,0.002]]]
["binance-futures","BTCUSDT",1756979352032,[[110739.1,17.756],[110739.0,0.018],[110738.9,0.002],[110738.8,0.002],[110737.9,0.002]],[[110739.2,10.107],[110739.3,0.007],[110739.5,0.003],[110739.6,0.002],[110739.7,0.001]]]
["binance-futures","BTCUSDT",1756979390179,[[110730.0,3.757],[110729.9,0.04],[110729.6,0.002],[110728.9,0.004],[110728.4,0.002]],[[110730.1,15.923],[110730.2,0.017],[110730.3,0.002],[110730.4,0.09],[110730.5,0.005]]]
["binance-futures","BTCUSDT",1756979410526,[[110714.9,3.096],[110714.8,0.005],[110714.5,0.01],[110714.4,0.004],[110709.3,0.043]],[[110715.0,17.796],[110715.1,0.006],[110715.2,0.002],[110715.4,0.091],[110715.5,0.002]]]
["binance-futures","BTCUSDT",1756979491722,[[110684.0,1.039],[110683.9,0.011],[110683.8,0.02],[110683.7,0.248],[110683.6,0.005]],[[110684.1,19.34],[110684.2,0.08],[110684.5,0.002],[110684.7,0.012],[110684.8,0.093]]]
["binance-futures","BTCUSDT",1756979513121,[[110678.7,5.928],[110678.6,0.006],[110678.4,0.003],[110678.1,0.006],[110678.0,0.01]],[[110678.8,17.27],[110678.9,0.137],[110679.0,0.032],[110679.1,0.002],[110679.9,0.091]]]
["binance-futures","BTCUSDT",1756979554569,[[110708.8,32.952],[110708.7,0.486],[110708.3,0.002],[110707.9,0.004],[110707.8,0.001]],[[110708.9,0.088],[110709.0,0.003],[110709.1,0.009],[110709.2,0.025],[110709.3,0.004]]]
["binance-futures","BTCUSDT",1756979614753,[[110712.9,7.723],[110712.8,0.022],[110712.4,0.001],[110712.3,0.002],[110712.2,0.075]],[[110713.0,10.153],[110713.1,0.022],[110713.2,0.027],[110713.3,0.004],[110713.5,0.091]]]
["binance-futures","BTCUSDT",1756979639312,[[110726.2,1.949],[110726.1,0.038],[110725.9,0.023],[110725.8,0.004],[110725.2,0.012]],[[110726.3,14.195],[110726.4,0.045],[110726.5,0.006],[110726.6,0.01],[110726.7,0.022]]]
["binance-futures","BTCUSDT",1756979673120,[[110733.6,25.515],[110733.5,0.007],[110733.4,0.859],[110733.3,0.006],[110733.1,0.003]],[[110733.7,2.46],[110733.8,0.001],[110733.9,0.001],[110734.3,0.006],[110735.8,0.004]]]
["binance-futures","BTCUSDT",1756979740899,[[110732.4,6.302],[110732.3,0.016],[110732.2,0.006],[110731.7,0.093],[110731.6,0.007]],[[110732.5,10.048],[110732.6,0.028],[110732.7,0.009],[110732.8,0.006],[110733.1,0.039]]]
["binance-futures","BTCUSDT",1756979774656,[[110747.3,21.121],[110747.2,0.01],[110747.1,0.004],[110746.9,0.113],[110746.8,0.002]],[[110747.4,7.278],[110747.5,0.025],[110747.6,0.024],[110747.7,0.024],[110747.8,0.002]]]
["binance-futures","BTCUSDT",1756979839224,[[110750.8,18.397],[110750.7,0.136],[110750.6,0.012],[110750.5,0.01],[110750.4,0.018]],[[110750.9,7.895],[110751.0,0.011],[110751.2,0.031],[110751.3,0.004],[110752.1,0.001]]]
["binance-futures","BTCUSDT",1756979841865,[[110750.8,18.386],[110750.7,0.137],[110750.6,0.012],[110750.5,0.01],[110750.4,0.018]],[[110750.9,7.795],[110751.0,0.011],[110751.2,0.034],[110751.3,0.004],[110751.9,0.036]]]
["binance-futures","BTCUSDT",1756979897712,[[110719.8,12.281],[110719.7,0.014],[110719.6,0.001],[110719.3,0.008],[110717.0,0.002]],[[110719.9,10.978],[110720.0,9.88],[110720.1,0.003],[110720.5,0.046],[110720.6,0.004]]]
["binance-futures","BTCUSDT",1756979943403,[[110742.2,26.732],[110742.1,0.005],[110742.0,0.001],[110741.7,0.093],[110741.6,0.006]],[[110742.3,6.926],[110742.4,0.014],[110742.5,0.001],[110742.7,0.008],[110746.1,0.091]]]
["binance-futures","BTCUSDT",1756979999159,[[110764.0,20.967],[110763.9,0.009],[110763.8,0.001],[110763.1,0.007],[110762.9,0.098]],[[110764.1,10.441],[110764.2,0.041],[110764.3,0.035],[110764.4,0.014],[110764.5,0.001]]]
["binance-futures","BTCUSDT",1756980045015,[[110755.3,9.002],[110755.2,0.007],[110754.9,0.027],[110754.8,0.003],[110747.7,1.103]],[[110755.4,14.18],[110755.5,0.094],[110755.6,0.055],[110755.7,0.002],[110755.8,0.003]]]
["binance-futures","BTCUSDT",1756980084901,[[110759.0,24.295],[110758.9,0.009],[110758.8,0.003],[110758.7,0.001],[110758.6,0.004]],[[110759.1,4.526],[110759.2,0.282],[110759.3,0.004],[110759.6,0.054],[110759.7,0.002]]]
["binance-futures","BTCUSDT",1756980122016,[[110762.3,24.751],[110762.2,0.006],[110762.1,0.003],[110762.0,0.002],[110761.9,0.121]],[[110762.4,13.034],[110762.5,0.004],[110762.6,0.091],[110762.9,0.006],[110763.0,0.094]]]
["binance-futures","BTCUSDT",1756980145814,[[110776.6,14.027],[110776.5,0.009],[110776.4,0.003],[110776.3,0.002],[110775.6,0.204]],[[110776.7,11.545],[110776.8,0.228],[110776.9,0.062],[110777.0,0.015],[110777.1,0.007]]]
["binance-futures","BTCUSDT",1756980207642,[[110805.5,17.954],[110805.4,0.032],[110805.3,0.73],[110805.2,0.106],[110805.1,0.926]],[[110805.6,6.825],[110805.7,0.025],[110805.8,0.158],[110805.9,0.003],[110806.0,0.014]]]
["binance-futures","BTCUSDT",1756980247155,[[110797.2,3.005],[110797.1,0.009],[110797.0,0.214],[110796.9,0.002],[110796.8,0.003]],[[110797.3,13.624],[110797.4,0.068],[110797.6,0.002],[110797.8,0.092],[110797.9,0.004]]]
["binance-futures","BTCUSDT",1756980308979,[[110739.0,2.853],[110738.9,0.014],[110738.8,0.004],[110738.7,0.013],[110738.6,0.007]],[[110739.1,16.08],[110739.2,0.027],[110739.3,0.174],[110739.4,0.002],[110740.0,0.093]]]
["binance-futures","BTCUSDT",1756980348614,[[110735.9,10.59],[110735.8,0.089],[110735.7,0.001],[110735.5,0.002],[110735.2,0.091]],[[110736.0,9.332],[110736.1,0.012],[110736.2,0.115],[110736.3,0.005],[110736.4,0.01]]]
["binance-futures","BTCUSDT",1756980367312,[[110738.3,1.108],[110738.2,0.002],[110738.0,0.204],[110737.9,0.003],[110737.6,0.003]],[[110738.4,11.059],[110738.5,0.157],[110738.6,0.156],[110738.7,0.111],[110738.8,0.091]]]
["binance-futures","BTCUSDT",1756980431652,[[110738.3,22.855],[110738.2,0.1],[110738.1,0.001],[110738.0,0.001],[110737.6,0.038]],[[110738.4,0.395],[110738.5,0.023],[110738.7,0.007],[110738.9,0.01],[110739.0,0.069]]]
["binance-futures","BTCUSDT",1756980449373,[[110745.7,13.176],[110745.6,0.008],[110745.5,0.003],[110745.4,0.091],[110745.3,0.003]],[[110745.8,4.861],[110745.9,0.05],[110746.0,0.126],[110746.1,0.002],[110746.2,0.032]]]
["binance-futures","BTCUSDT",1756980490076,[[110784.0,9.934],[110783.9,0.004],[110783.8,0.036],[110783.7,0.002],[110783.6,0.073]],[[110784.1,11.266],[110784.2,0.024],[110784.3,0.031],[110784.4,0.011],[110784.7,0.003]]]
["binance-futures","BTCUSDT",1756980534022,[[110812.8,19.113],[110812.7,0.845],[110812.6,0.003],[110812.1,0.004],[110810.4,0.207]],[[110812.9,4.677],[110813.0,0.555],[110813.1,0.003],[110813.5,0.008],[110813.7,0.036]]]
["binance-futures","BTCUSDT",1756980591473,[[110854.3,10.231],[110854.2,0.195],[110854.1,0.004],[110854.0,0.012],[110853.9,0.002]],[[110854.4,12.202],[110854.5,0.01],[110854.6,0.001],[110854.9,0.018],[110855.0,0.031]]]
["binance-futures","BTCUSDT",1756980635286,[[110970.7,28.284],[110970.6,1.421],[110970.5,0.004],[110970.2,0.002],[110970.1,0.005]],[[110970.8,1.75],[110971.4,0.002],[110972.1,0.037],[110973.5,0.004],[110973.6,0.998]]]
["binance-futures","BTCUSDT",1756980692487,[[111046.2,14.794],[111046.1,0.203],[111046.0,0.86],[111045.9,0.01],[111045.6,0.001]],[[111046.3,7.397],[111046.4,0.002],[111046.5,0.041],[111046.6,0.004],[111046.9,0.001]]]
["binance-futures","BTCUSDT",1756980713753,[[111031.4,5.6],[111031.3,0.007],[111031.2,0.001],[111031.1,0.002],[111030.6,0.1]],[[111031.5,11.666],[111031.6,0.084],[111031.8,0.132],[111031.9,0.101],[111032.3,0.004]]]
["binance-futures","BTCUSDT",1756980778565,[[111083.5,10.426],[111083.4,0.006],[111083.3,0.005],[111083.2,0.003],[111083.1,0.697]],[[111083.6,9.752],[111083.7,0.003],[111085.9,0.001],[111086.0,0.003],[111086.4,0.033]]]
["binance-futures","BTCUSDT",1756980814803,[[110961.3,11.578],[110961.2,0.009],[110960.8,0.02],[110960.7,0.001],[110960.5,0.092]],[[110961.4,19.334],[110961.5,0.043],[110961.6,0.035],[110961.7,0.016],[110961.8,0.031]]]
["binance-futures","BTCUSDT",1756980836779,[[110961.4,28.031],[110960.7,0.008],[110960.2,0.003],[110960.0,0.003],[110959.6,0.003]],[[110961.5,28.863],[110961.6,0.01],[110961.7,0.001],[110962.0,0.181],[110962.1,0.003]]]
["binance-futures","BTCUSDT",1756980872976,[[110944.5,28.188],[110944.4,1.07],[110944.2,0.003],[110944.1,1.925]],[[110944.6,0.638],[110944.7,0.001],[110945.0,0.092],[110947.2,0.001],[110948.0,0.048]]]
["binance-futures","BTCUSDT",1756980937979,[[110939.0,2.664],[110938.9,0.009],[110938.1,0.003],[110936.4,0.002],[110936.3,0.004]],[[110939.1,19.02],[110939.2,0.011],[110939.6,0.001],[110939.7,0.094],[110939.8,0.002]]]
["binance-futures","BTCUSDT",1756981001382,[[110886.3,12.683],[110886.2,0.006],[110886.1,0.005],[110886.0,0.01],[110885.9,0.005]],[[110886.4,4.092],[110886.5,0.028],[110886.6,0.025],[110886.7,0.002],[110886.9,0.002]]]
["binance-futures","BTCUSDT",1756981038410,[[110850.5,11.323],[110850.4,0.026],[110850.3,0.003],[110850.1,0.051],[110850.0,0.443]],[[110850.6,12.61],[110850.7,0.017],[110850.8,0.181],[110850.9,0.004],[110851.0,0.009]]]
["binance-futures","BTCUSDT",1756981081548,[[110849.9,24.975],[110849.8,0.368],[110849.6,0.006],[110849.5,0.505],[110849.4,0.288]],[[110850.0,2.307],[110850.1,0.003],[110850.2,0.08],[110850.3,0.003],[110855.2,0.031]]]
["binance-futures","BTCUSDT",1756981124009,[[110886.4,4.972],[110886.3,0.008],[110885.5,0.002],[110885.3,0.144],[110885.2,0.069]],[[110886.5,21.608],[110886.6,0.067],[110886.7,0.001],[110886.8,0.725],[110886.9,2.672]]]
["binance-futures","BTCUSDT",1756981139920,[[110875.3,0.105],[110875.0,0.002],[110874.4,0.001],[110874.1,0.002],[110872.5,0.003]],[[110875.4,17.161],[110875.5,0.083],[110875.6,0.244],[110875.7,0.004],[110876.0,0.345]]]
["binance-futures","BTCUSDT",1756981182333,[[110832.5,8.641],[110832.4,0.014],[110832.1,0.056],[110832.0,0.002],[110831.9,0.024]],[[110832.6,9.637],[110832.7,0.311],[110832.8,0.055],[110832.9,0.002],[110833.1,0.008]]]
["binance-futures","BTCUSDT",1756981241268,[[110870.2,6.656],[110870.1,0.006],[110870.0,0.001],[110869.8,0.002],[110869.7,0.037]],[[110870.3,9.047],[110870.4,0.042],[110870.5,0.006],[110870.6,0.038],[110870.7,0.002]]]
["binance-futures","BTCUSDT",1756981283499,[[110947.6,22.926],[110947.5,0.006],[110947.4,0.004],[110947.2,0.003],[110947.0,0.093]],[[110947.7,8.42],[110947.8,0.021],[110948.9,0.001],[110949.9,0.002],[110950.0,0.12]]]
["binance-futures","BTCUSDT",1756981304744,[[110960.9,4.914],[110960.8,0.002],[110960.6,0.002],[110960.5,0.002],[110960.4,0.091]],[[110961.0,20.625],[110961.1,0.099],[110961.4,0.054],[110961.5,0.002],[110962.3,4.118]]]
["binance-futures","BTCUSDT",1756981384585,[[110959.6,9.994],[110959.5,0.048],[110959.4,0.003],[110959.2,0.091],[110959.1,0.004]],[[110959.7,3.84],[110959.8,0.001],[110960.0,0.001],[110960.1,0.002],[110960.3,0.002]]]
["binance-futures","BTCUSDT",1756981405916,[[110960.6,8.977],[110960.5,0.007],[110960.2,0.003],[110960.0,0.006],[110959.9,0.091]],[[110960.7,12.071],[110960.8,0.165],[110960.9,0.001],[110961.3,0.002],[110962.9,0.002]]]
["binance-futures","BTCUSDT",1756981443004,[[110953.9,28.109],[110953.8,0.136],[110953.7,0.073],[110953.6,0.005],[110953.0,0.002]],[[110954.0,0.621],[110954.1,0.003],[110954.6,0.002],[110954.8,0.002],[110954.9,0.002]]]
["binance-futures","BTCUSDT",1756981507249,[[110912.0,9.581],[110911.9,0.061],[110911.8,0.003],[110911.7,0.037],[110911.6,0.002]],[[110912.1,10.688],[110912.2,0.201],[110912.3,0.091],[110912.4,0.01],[110912.5,0.002]]]
["binance-futures","BTCUSDT",1756981531144,[[110900.0,9.091],[110899.9,0.009],[110899.8,0.025],[110899.7,0.01],[110899.6,0.014]],[[110900.1,24.068],[110900.2,0.577],[110900.3,0.001],[110900.4,0.003],[110901.0,0.002]]]
["binance-futures","BTCUSDT",1756981575116,[[110887.2,8.564],[110887.1,0.003],[110886.9,0.001],[110886.7,0.091],[110886.6,0.002]],[[110887.3,10.747],[110887.4,0.124],[110887.5,0.006],[110887.6,0.002],[110888.2,0.007]]]
["binance-futures","BTCUSDT",1756981651993,[[110886.2,29.799],[110886.1,2.081],[110886.0,0.001]],[[110886.3,0.41],[110886.4,0.033],[110887.1,0.002],[110887.3,0.002],[110887.7,0.002]]]
["binance-futures","BTCUSDT",1756981700466,[[110846.3,8.775],[110846.2,0.01],[110846.0,0.095],[110845.9,0.002],[110845.1,0.002]],[[110846.4,17.722],[110846.5,0.309],[110846.6,0.001],[110846.8,0.001],[110847.6,0.002]]]
["binance-futures","BTCUSDT",1756981771281,[[110835.8,13.022],[110835.7,0.049],[110835.6,0.002],[110835.2,0.004],[110835.1,0.092]],[[110835.9,12.073],[110836.0,0.548],[110836.1,0.018],[110836.2,0.007],[110836.4,0.037]]]
["binance-futures","BTCUSDT",1756981812733,[[110815.0,6.082],[110814.9,0.003],[110814.8,0.039],[110814.7,0.002],[110814.2,0.009]],[[110815.1,29.138],[110815.2,0.572],[110815.3,0.001],[110815.6,0.011],[110815.7,0.004]]]
["binance-futures","BTCUSDT",1756981829728,[[110810.6,12.656],[110810.5,0.038],[110810.2,0.037],[110810.1,0.002],[110810.0,0.019]],[[110810.7,16.425],[110810.8,0.851],[110810.9,0.011],[110811.0,0.022],[110811.1,0.09]]]
["binance-futures","BTCUSDT",1756981871180,[[110835.8,1.062],[110835.7,0.001],[110835.4,0.002],[110835.3,0.002],[110835.2,0.005]],[[110835.9,26.31],[110836.0,0.956],[110836.1,0.874],[110836.2,1.695],[110836.3,0.001]]]
["binance-futures","BTCUSDT",1756981915395,[[110863.1,16.687],[110863.0,0.034],[110862.7,0.091],[110862.6,0.002],[110862.0,0.002]],[[110863.2,7.555],[110863.3,0.173],[110863.4,0.031],[110863.5,0.002],[110863.8,0.002]]]
["binance-futures","BTCUSDT",1756981952560,[[110887.9,28.72],[110887.8,0.005],[110887.7,0.002],[110887.6,0.001],[110887.2,0.002]],[[110888.0,4.414],[110888.1,0.003],[110888.4,0.004],[110888.7,0.001],[110896.6,0.359]]]
["binance-futures","BTCUSDT",1756982015083,[[110918.5,1.958],[110918.4,0.003],[110918.0,0.037],[110917.9,0.002],[110917.1,0.002]],[[110918.6,28.425],[110918.7,0.01],[110918.8,0.463],[110918.9,0.004],[110919.0,0.635]]]
["binance-futures","BTCUSDT",1756982038255,[[110889.2,20.033],[110889.1,0.311],[110889.0,0.003],[110888.5,0.013],[110888.4,0.002]],[[110889.3,9.04],[110889.4,0.029],[110889.5,0.021],[110889.6,0.004],[110890.0,0.003]]]
["binance-futures","BTCUSDT",1756982116693,[[110949.9,15.972],[110949.8,0.009],[110949.7,0.005],[110943.6,0.746],[110941.7,0.003]],[[110950.0,11.071],[110950.1,0.031],[110950.2,0.003],[110950.5,0.002],[110950.6,0.001]]]
["binance-futures","BTCUSDT",1756982139836,[[110964.9,8.45],[110964.8,0.007],[110964.7,0.003],[110964.6,0.004],[110964.5,0.008]],[[110965.0,17.742],[110965.1,0.047],[110965.2,0.012],[110965.3,0.008],[110965.4,0.008]]]
["binance-futures","BTCUSDT",1756982175162,[[110930.5,8.983],[110930.4,0.011],[110930.0,0.093],[110929.9,0.006],[110929.8,0.039]],[[110930.6,10.109],[110930.7,0.721],[110930.8,0.091],[110930.9,0.002],[110932.3,0.039]]]
["binance-futures","BTCUSDT",1756982241379,[[110926.9,11.951],[110926.8,0.011],[110926.7,0.003],[110926.4,0.035],[110926.3,0.041]],[[110927.0,11.101],[110927.1,0.042],[110927.2,0.002],[110928.2,0.004],[110929.1,0.002]]]
["binance-futures","BTCUSDT",1756982262684,[[110903.0,21.177],[110902.9,0.009],[110902.8,2.208],[110902.7,0.002],[110902.5,0.004]],[[110903.1,5.791],[110903.2,0.1],[110903.9,0.002],[110904.0,0.001],[110905.1,0.002]]]
["binance-futures","BTCUSDT",1756982319304,[[110903.0,3.245],[110902.9,0.011],[110902.8,0.064],[110902.7,0.002],[110902.3,0.002]],[[110903.1,13.682],[110903.2,0.239],[110903.3,0.002],[110903.5,0.045],[110903.6,0.002]]]
["binance-futures","BTCUSDT",1756982364362,[[110880.0,0.169],[110879.9,0.001],[110879.7,0.002],[110879.4,0.002],[110878.4,0.004]],[[110880.1,27.507],[110880.2,1.151],[110880.3,0.004],[110880.4,0.004],[110880.6,0.091]]]
["binance-futures","BTCUSDT",1756982377735,[[110874.9,24.988],[110874.8,0.006],[110874.7,0.001],[110874.4,0.001]],[[110875.0,4.933],[110875.1,0.526],[110875.2,0.004],[110875.6,0.2],[110875.7,0.002]]]
["binance-futures","BTCUSDT",1756982422639,[[110905.6,32.08],[110905.5,1.814],[110905.4,0.004],[110905.3,0.137]],[[110905.7,2.115],[110905.8,0.007],[110906.4,0.002],[110906.9,0.004],[110907.0,0.002]]]
["binance-futures","BTCUSDT",1756982505348,[[110964.8,9.043],[110964.7,0.007],[110964.6,0.006],[110964.5,0.091],[110964.4,0.002]],[[110964.9,9.134],[110965.0,0.142],[110965.1,0.018],[110965.2,0.006],[110965.8,0.001]]]
["binance-futures","BTCUSDT",1756982524052,[[110946.8,7.019],[110946.7,0.003],[110946.1,0.002],[110945.8,0.021]],[[110946.9,25.557],[110947.0,0.208],[110947.1,0.269],[110947.2,0.016],[110947.3,0.091]]]
["binance-futures","BTCUSDT",1756982588382,[[110905.6,12.608],[110905.5,0.004],[110905.4,0.025],[110905.3,0.002],[110903.3,0.001]],[[110905.7,18.144],[110905.8,0.491],[110905.9,0.005],[110906.1,0.036],[110906.2,0.002]]]
["binance-futures","BTCUSDT",1756982605982,[[110885.3,9.812],[110885.2,0.004],[110885.1,4.444],[110885.0,28.862],[110884.4,0.002]],[[110885.4,13.776],[110885.5,0.704],[110885.6,0.027],[110885.7,0.003],[110885.8,0.036]]]
["binance-futures","BTCUSDT",1756982646700,[[110885.3,2.857],[110885.2,0.001],[110885.1,0.001],[110885.0,0.905],[110884.9,0.002]],[[110885.4,23.433],[110885.5,0.034],[110885.6,0.677],[110885.7,0.002],[110886.0,0.002]]]
["binance-futures","BTCUSDT",1756982707549,[[110870.0,0.26],[110869.9,0.131],[110869.5,0.002],[110869.2,0.037],[110869.1,0.002]],[[110870.1,34.44],[110870.2,0.253],[110870.5,0.002],[110870.6,0.001],[110870.7,0.002]]]
["binance-futures","BTCUSDT",1756982748284,[[110864.1,10.809],[110864.0,0.04],[110863.9,0.001],[110863.8,0.026],[110863.7,0.002]],[[110864.2,4.898],[110864.3,0.04],[110864.4,0.006],[110864.5,0.001],[110864.6,0.004]]]
["binance-futures","BTCUSDT",1756982766085,[[110835.9,6.904],[110835.8,0.005],[110835.7,0.091],[110835.6,0.002],[110835.2,0.506]],[[110836.0,16.573],[110836.1,1.394],[110836.2,0.005],[110836.5,0.001],[110837.8,0.091]]]
["binance-futures","BTCUSDT",1756982834068,[[110864.8,14.795],[110864.7,0.005],[110864.6,0.001],[110864.5,0.002],[110864.4,0.091]],[[110864.9,0.58],[110865.0,0.191],[110865.2,0.002],[110865.6,0.002],[110866.0,0.033]]]
["binance-futures","BTCUSDT",1756982871210,[[110864.8,10.824],[110864.7,0.008],[110864.6,0.001],[110864.4,0.004],[110864.2,0.004]],[[110864.9,18.556],[110865.0,0.163],[110865.1,0.022],[110865.2,0.092],[110865.4,0.091]]]
["binance-futures","BTCUSDT",1756982910145,[[110850.0,16.027],[110849.9,0.837],[110849.8,0.052],[110849.7,0.01],[110849.5,0.002]],[[110850.1,1.238],[110850.2,0.372],[110850.6,0.007],[110850.8,0.002],[110851.4,0.047]]]
["binance-futures","BTCUSDT",1756982973067,[[110859.0,12.614],[110858.9,0.004],[110858.8,0.001],[110858.7,0.01],[110858.6,0.004]],[[110859.1,5.381],[110859.2,0.063],[110859.4,0.003],[110859.5,0.008],[110859.7,0.002]]]
["binance-futures","BTCUSDT",1756983012008,[[110853.6,14.36],[110853.5,10.254],[110853.4,0.005],[110853.3,0.001],[110853.1,0.012]],[[110853.7,0.438],[110853.8,0.689],[110853.9,0.002],[110854.2,0.003],[110855.2,0.002]]]
["binance-futures","BTCUSDT",1756983058856,[[110875.8,9.608],[110875.7,0.08],[110875.6,0.01],[110875.5,0.002],[110875.2,0.002]],[[110875.9,4.945],[110876.0,0.027],[110876.3,0.001],[110876.5,0.002],[110877.1,0.003]]]
["binance-futures","BTCUSDT",1756983070534,[[110888.2,9.183],[110888.1,0.004],[110887.9,0.001],[110887.8,0.001],[110887.7,0.045]],[[110888.3,9.65],[110888.4,0.005],[110888.6,0.002],[110888.8,0.015],[110888.9,0.002]]]
["binance-futures","BTCUSDT",1756983117185,[[110840.0,5.806],[110839.9,0.002],[110839.8,0.021],[110839.7,0.004],[110839.6,0.01]],[[110840.1,12.027],[110840.2,1.158],[110840.3,0.013],[110840.4,0.074],[110840.5,0.008]]]
["binance-futures","BTCUSDT",1756983181643,[[110817.4,2.783],[110817.3,0.001],[110817.2,0.002],[110817.0,0.001],[110815.9,0.002]],[[110817.5,28.374],[110817.6,2.28],[110817.7,1.809],[110817.8,1.385],[110817.9,0.162]]]
["binance-futures","BTCUSDT",1756983214424,[[110805.0,7.905],[110804.9,0.002],[110804.7,0.017],[110804.6,0.01],[110803.0,0.002]],[[110805.1,13.411],[110805.2,0.517],[110805.3,0.094],[110805.4,0.003],[110805.5,0.091]]]
["binance-futures","BTCUSDT",1756983240047,[[110802.3,0.01],[110795.0,0.003],[110794.9,0.013],[110792.9,0.09],[110792.8,0.092]],[[110802.4,25.176],[110802.5,0.001],[110802.6,0.001],[110803.1,0.002],[110803.2,0.001]]]
["binance-futures","BTCUSDT",1756983315867,[[110760.5,9.613],[110760.4,0.003],[110760.3,0.021],[110760.2,0.007],[110760.0,0.116]],[[110760.6,13.067],[110760.7,1.085],[110760.8,0.009],[110760.9,0.002],[110762.0,0.004]]]
["binance-futures","BTCUSDT",1756983341391,[[110743.6,24.049],[110743.5,0.004],[110743.4,0.001],[110743.3,0.004],[110743.2,0.001]],[[110743.7,3.205],[110743.8,0.123],[110744.0,0.037],[110744.1,0.004],[110744.3,0.002]]]
["binance-futures","BTCUSDT",1756983400479,[[110722.8,3.736],[110722.7,0.001],[110722.5,0.002],[110722.2,0.009],[110721.9,0.003]],[[110722.9,29.158],[110723.0,0.563],[110723.1,0.001],[110723.2,0.005],[110723.8,0.002]]]
["binance-futures","BTCUSDT",1756983442795,[[110617.9,8.732],[110617.8,0.226],[110617.6,0.109],[110617.5,0.001],[110617.4,0.05]],[[110618.0,26.345],[110618.1,1.362],[110618.2,0.669],[110618.3,0.006],[110618.4,0.008]]]
["binance-futures","BTCUSDT",1756983464041,[[110628.1,19.727],[110628.0,0.004],[110627.9,0.001],[110627.6,0.037]],[[110628.2,20.602],[110628.3,1.025],[110628.4,0.003],[110628.6,0.09],[110628.7,0.002]]]
["binance-futures","BTCUSDT",1756983501034,[[110628.7,10.783],[110628.6,0.023],[110628.5,0.002],[110628.4,0.001],[110628.3,0.002]],[[110628.8,47.568],[110628.9,21.964],[110629.0,0.172],[110629.1,0.092],[110629.2,0.007]]]
["binance-futures","BTCUSDT",1756983565515,[[110600.8,9.074],[110600.7,0.766],[110600.6,0.603],[110600.5,0.61],[110600.4,0.004]],[[110600.9,39.992],[110601.0,3.722],[110601.1,0.028],[110601.2,0.026],[110601.3,0.024]]]
["binance-futures","BTCUSDT",1756983602545,[[110568.9,8.71],[110568.8,0.64],[110568.6,0.639],[110568.5,1.788],[110568.4,0.607]],[[110569.0,26.29],[110569.1,0.316],[110569.2,0.092],[110569.4,0.004],[110569.9,0.09]]]
["binance-futures","BTCUSDT",1756983666534,[[110592.1,9.799],[110592.0,0.035],[110591.8,0.007],[110591.6,0.002]],[[110592.2,11.183],[110592.3,0.157],[110592.5,0.002],[110592.6,0.002],[110592.8,0.09]]]
["binance-futures","BTCUSDT",1756983703542,[[110624.9,8.296],[110624.8,0.003],[110624.0,0.002],[110622.6,0.011],[110619.9,0.002]],[[110625.0,11.275],[110625.1,0.02],[110625.4,0.091],[110625.5,0.002],[110625.8,0.002]]]
["binance-futures","BTCUSDT",1756983752102,[[110623.1,6.86],[110623.0,1.519],[110622.9,0.027],[110622.8,0.002],[110622.7,0.059]],[[110623.2,10.074],[110623.3,0.013],[110623.4,0.002],[110623.5,0.008],[110623.6,0.008]]]
["binance-futures","BTCUSDT",1756983789211,[[110649.9,10.333],[110649.8,0.037],[110649.7,0.001],[110649.6,0.091]],[[110650.0,8.822],[110650.1,0.035],[110650.2,0.002],[110650.4,0.001],[110650.8,0.015]]]
["binance-futures","BTCUSDT",1756983804425,[[110649.9,14.25],[110649.8,0.064],[110649.7,0.108],[110649.3,0.002]],[[110650.0,9.299],[110650.1,0.134],[110650.2,0.101],[110650.3,0.007],[110650.4,0.014]]]
["binance-futures","BTCUSDT",1756983847657,[[110640.1,7.797],[110640.0,0.06],[110639.4,0.003],[110639.2,0.005],[110638.8,0.004]],[[110640.2,16.234],[110640.3,0.066],[110640.4,0.896],[110640.5,0.004],[110640.7,0.003]]]
["binance-futures","BTCUSDT",1756983906067,[[110643.5,15.05],[110643.4,0.004],[110643.3,0.006],[110643.2,0.003],[110643.0,0.002]],[[110643.6,4.999],[110643.7,0.02],[110643.9,0.003],[110644.3,0.002],[110644.6,0.011]]]
["binance-futures","BTCUSDT",1756983933599,[[110627.2,4.366],[110627.1,0.009],[110627.0,0.004],[110626.9,0.001],[110626.2,0.002]],[[110627.3,18.453],[110627.4,0.855],[110627.5,0.612],[110627.6,0.613],[110627.7,0.106]]]
["binance-futures","BTCUSDT",1756984007810,[[110654.3,45.464],[110654.2,0.002],[110654.1,0.093]],[[110654.4,1.22],[110654.5,0.283],[110655.1,0.036],[110655.2,0.002],[110656.0,0.002]]]
["binance-futures","BTCUSDT",1756984035128,[[110647.1,8.544],[110647.0,0.004],[110646.9,0.038],[110646.2,0.002],[110645.1,0.002]],[[110647.2,13.607],[110647.3,0.01],[110647.4,0.003],[110647.6,0.092],[110647.7,0.004]]]
["binance-futures","BTCUSDT",1756984099640,[[110608.0,23.05],[110607.9,0.003],[110607.8,0.091],[110607.7,0.003],[110607.6,0.002]],[[110608.1,6.366],[110608.2,1.152],[110608.3,0.005],[110609.1,0.002],[110609.3,0.002]]]
["binance-futures","BTCUSDT",1756984108662,[[110612.2,34.376],[110612.1,0.096],[110612.0,0.001],[110611.5,0.002],[110611.2,0.001]],[[110612.3,3.492],[110612.4,0.032],[110612.9,0.002],[110613.8,0.045],[110613.9,0.003]]]
["binance-futures","BTCUSDT",1756984158145,[[110645.8,21.374],[110645.7,0.005],[110645.6,0.001],[110645.1,0.002],[110644.5,0.002]],[[110645.9,12.372],[110646.0,0.612],[110646.1,0.605],[110646.2,0.602],[110646.3,0.01]]]
["binance-futures","BTCUSDT",1756984210459,[[110645.8,3.46],[110645.7,0.005],[110645.0,0.504],[110644.9,0.002],[110640.8,0.001]],[[110645.9,35.559],[110646.0,1.573],[110646.1,0.737],[110646.2,0.607],[110646.3,0.601]]]
["binance-futures","BTCUSDT",1756984259882,[[110634.8,16.608],[110634.7,0.081],[110634.6,0.002],[110634.5,0.107],[110634.4,0.119]],[[110634.9,9.169],[110635.0,0.348],[110635.1,0.062],[110635.2,0.005],[110635.3,0.066]]]
["binance-futures","BTCUSDT",1756984295104,[[110845.1,41.245],[110845.0,0.434],[110844.9,0.002],[110844.8,0.002],[110844.4,0.091]],[[110845.2,10.496],[110845.3,0.007],[110845.4,0.759],[110845.5,0.004],[110845.8,0.007]]]
["binance-futures","BTCUSDT",1756984318040,[[110800.9,12.461],[110800.8,0.095],[110800.7,0.001],[110800.6,0.001],[110800.5,0.003]],[[110801.0,2.928],[110801.1,0.574],[110801.2,0.002],[110801.6,0.002],[110801.8,0.016]]]
["binance-futures","BTCUSDT",1756984382334,[[110900.0,34.739],[110899.9,0.034],[110899.8,1.122],[110899.7,0.005],[110899.4,0.002]],[[110900.1,9.799],[110900.2,0.641],[110900.3,0.601],[110900.4,0.602],[110900.7,0.602]]]
["binance-futures","BTCUSDT",1756984438647,[[110866.6,6.916],[110866.5,0.001],[110866.4,0.002],[110866.3,0.002],[110864.9,0.091]],[[110866.7,20.213],[110866.8,1.268],[110866.9,1.741],[110867.0,0.365],[110868.9,0.001]]]
["binance-futures","BTCUSDT",1756984483675,[[110899.9,15.475],[110899.8,0.01],[110899.7,0.003],[110899.4,0.002],[110899.2,0.002]],[[110900.0,8.689],[110900.1,0.011],[110900.2,0.127],[110900.3,0.011],[110900.4,0.016]]]
["binance-futures","BTCUSDT",1756984497005,[[110929.4,29.536],[110929.3,0.168],[110929.2,0.008],[110929.1,0.003],[110928.7,0.012]],[[110929.5,6.332],[110929.6,0.001],[110929.7,0.001],[110930.1,0.002],[110931.6,0.004]]]
["binance-futures","BTCUSDT",1756984541916,[[110954.6,10.75],[110954.5,0.011],[110954.4,0.003],[110954.3,0.002],[110953.8,0.038]],[[110954.7,22.691],[110954.8,0.271],[110954.9,0.002],[110955.0,0.004],[110956.1,0.247]]]
["binance-futures","BTCUSDT",1756984598361,[[110946.0,3.226],[110945.9,0.005],[110945.5,0.153],[110945.4,0.011],[110941.7,0.003]],[[110946.1,16.291],[110946.2,0.138],[110946.3,0.001],[110946.5,0.091],[110946.6,0.002]]]
["binance-futures","BTCUSDT",1756984627419,[[110904.9,19.5],[110904.8,0.12],[110904.7,0.004],[110904.6,0.002],[110904.5,0.002]],[[110905.0,7.886],[110905.1,0.008],[110905.2,0.017],[110905.3,0.004],[110905.4,0.09]]]
["binance-futures","BTCUSDT",1756984664269,[[110835.2,16.664],[110835.1,0.001],[110834.6,0.002],[110834.0,0.004],[110833.6,0.423]],[[110835.3,7.113],[110835.4,0.001],[110836.0,0.047],[110836.1,0.002],[110838.7,0.047]]]
["binance-futures","BTCUSDT",1756984741689,[[110827.5,4.238],[110827.4,0.005],[110826.2,0.002],[110826.0,0.004],[110824.3,0.001]],[[110827.6,25.721],[110827.7,0.638],[110827.8,0.113],[110827.9,0.003],[110828.0,0.002]]]
["binance-futures","BTCUSDT",1756984765510,[[110811.8,12.186],[110811.7,0.563],[110811.6,0.001],[110811.4,0.096],[110811.3,0.023]],[[110811.9,9.795],[110812.0,0.878],[110812.1,0.114],[110812.2,0.003],[110812.3,1.1]]]
["binance-futures","BTCUSDT",1756984800001,[[110800.0,40.878],[110799.9,0.003],[110799.8,0.002],[110799.7,0.093],[110799.6,0.006]],[[110800.1,19.193],[110800.2,0.053],[110800.3,0.003],[110801.2,0.16],[110801.3,0.893]]]
["binance-futures","BTCUSDT",1756984851020,[[110809.6,9.31],[110808.7,0.59],[110807.4,1.16],[110806.6,2.0],[110806.1,1.131]],[[110809.7,0.042],[110810.0,0.001],[110811.1,0.002],[110814.6,0.002],[110817.5,0.002]]]
["binance-futures","BTCUSDT",1756984901440,[[110843.3,39.021],[110843.2,0.096],[110842.9,0.003],[110842.8,2.007]],[[110843.4,4.971],[110843.5,0.032],[110843.9,0.003],[110844.0,0.002],[110845.2,0.002]]]
["binance-futures","BTCUSDT",1756984952512,[[110845.8,11.745],[110845.7,0.01],[110845.5,0.002],[110845.3,0.001]],[[110845.9,8.125],[110846.0,0.153],[110846.1,0.005],[110846.4,0.001],[110847.0,0.093]]]
["binance-futures","BTCUSDT",1756984973773,[[110831.9,13.147],[110831.8,1.698],[110831.7,0.002],[110831.6,0.94],[110831.5,1.803]],[[110832.0,13.439],[110832.1,0.036],[110832.2,0.009],[110832.8,0.004],[110833.5,0.002]]]
["binance-futures","BTCUSDT",1756985045173,[[110792.2,30.262],[110792.1,0.129],[110792.0,0.062],[110791.9,0.057],[110791.8,0.041]],[[110792.3,8.172],[110792.4,0.007],[110792.6,0.09],[110792.7,0.502],[110795.7,0.001]]]
["binance-futures","BTCUSDT",1756985075115,[[110817.0,11.288],[110816.9,0.005],[110816.7,0.002],[110816.6,0.001],[110816.0,0.039]],[[110817.1,13.161],[110817.2,0.128],[110817.3,0.005],[110817.4,0.09],[110817.5,0.002]]]
["binance-futures","BTCUSDT",1756985103512,[[110854.7,0.01],[110853.6,0.002],[110851.6,0.002],[110850.4,0.002],[110850.1,0.004]],[[110854.8,40.166],[110854.9,0.002],[110855.3,3.822],[110855.4,0.947],[110855.8,0.045]]]
["binance-futures","BTCUSDT",1756985133316,[[110868.7,7.546],[110868.6,0.002],[110866.2,0.001],[110866.1,0.002]],[[110868.8,27.196],[110868.9,0.008],[110869.4,0.091],[110869.5,0.002],[110869.8,0.001]]]
["binance-futures","BTCUSDT",1756985188073,[[110859.3,26.093],[110859.2,0.054],[110859.1,0.001],[110858.6,0.005],[110858.0,0.002]],[[110859.4,2.963],[110859.5,0.039],[110859.6,0.005],[110859.7,0.004],[110859.8,0.003]]]
["binance-futures","BTCUSDT",1756985234809,[[110847.0,7.346],[110846.9,0.89],[110846.3,0.006],[110846.2,0.002],[110845.0,0.004]],[[110847.1,20.902],[110847.2,0.246],[110847.3,0.001],[110847.9,0.091],[110848.0,0.002]]]
["binance-futures","BTCUSDT",1756985299255,[[110848.6,5.17],[110848.5,0.003],[110848.4,0.23],[110848.3,0.005],[110848.2,0.004]],[[110848.7,31.376],[110848.8,0.069],[110848.9,0.797],[110849.0,0.488],[110849.1,1.86]]]
["binance-futures","BTCUSDT",1756985305822,[[110848.6,6.312],[110848.5,0.095],[110848.4,0.014],[110848.3,0.002],[110848.2,0.007]],[[110848.7,24.429],[110848.8,0.124],[110848.9,0.326],[110849.0,0.578],[110849.1,1.559]]]
["binance-futures","BTCUSDT",1756985357739,[[110850.7,5.377],[110850.6,0.007],[110850.3,0.047],[110850.2,0.002],[110849.5,0.002]],[[110850.8,20.362],[110850.9,0.07],[110851.6,0.003],[110851.8,0.001],[110852.0,0.002]]]
["binance-futures","BTCUSDT",1756985433626,[[110882.5,31.233],[110882.4,0.011],[110882.2,0.163],[110882.1,0.002],[110881.3,0.001]],[[110882.6,0.983],[110882.7,0.005],[110883.0,0.003],[110883.5,0.006],[110885.3,0.004]]]
["binance-futures","BTCUSDT",1756985459182,[[110857.7,11.212],[110857.6,0.01],[110857.5,0.093],[110857.4,0.002],[110857.3,0.007]],[[110857.8,3.727],[110857.9,0.123],[110858.0,0.005],[110858.3,0.002],[110858.5,0.037]]]
["binance-futures","BTCUSDT",1756985492012,[[110874.7,6.681],[110874.6,0.005],[110874.5,0.001],[110874.4,0.001],[110874.3,0.001]],[[110874.8,8.069],[110874.9,0.055],[110875.0,0.005],[110875.3,0.003],[110875.4,0.453]]]
["binance-futures","BTCUSDT",1756985544909,[[110850.0,50.775],[110849.9,0.047],[110849.8,0.012],[110849.7,0.008],[110849.6,0.091]],[[110850.1,14.764],[110850.2,0.414],[110850.3,0.001],[110850.6,0.038],[110850.7,0.002]]]
["binance-futures","BTCUSDT",1756985581999,[[110874.5,26.449],[110874.4,0.099],[110874.3,0.004],[110874.0,0.008],[110873.9,0.003]],[[110874.6,0.973],[110874.7,0.004],[110874.8,0.054],[110874.9,0.014],[110875.4,0.002]]]
["binance-futures","BTCUSDT",1756985635842,[[110895.8,11.562],[110895.7,0.006],[110895.6,0.095],[110895.5,0.071],[110895.4,0.001]],[[110895.9,6.138],[110896.0,0.506],[110896.1,0.001],[110896.2,0.018],[110896.3,0.003]]]
["binance-futures","BTCUSDT",1756985683406,[[110895.8,1.609],[110895.7,0.001],[110895.6,0.003],[110894.9,0.008],[110894.4,0.005]],[[110895.9,16.089],[110896.0,0.125],[110896.1,0.007],[110896.2,0.01],[110896.3,0.013]]]
["binance-futures","BTCUSDT",1756985694296,[[110895.8,8.659],[110895.7,0.292],[110895.6,0.003],[110895.5,0.004],[110894.9,0.136]],[[110895.9,7.404],[110896.0,0.13],[110896.1,0.007],[110896.2,0.016],[110896.3,0.018]]]
["binance-futures","BTCUSDT",1756985769146,[[110918.4,6.253],[110918.3,0.005],[110918.2,0.012],[110918.1,0.002],[110916.6,0.058]],[[110918.5,12.634],[110918.6,0.035],[110918.7,0.004],[110918.8,0.091],[110918.9,0.004]]]
["binance-futures","BTCUSDT",1756985795889,[[110905.3,19.507],[110905.2,0.098],[110904.9,0.001],[110904.8,0.676],[110904.7,0.005]],[[110905.4,5.21],[110905.5,0.034],[110905.9,0.002],[110906.0,0.002],[110908.5,0.002]]]
["binance-futures","BTCUSDT",1756985827473,[[110920.9,26.337],[110920.8,1.353],[110920.7,0.094],[110920.6,1.537],[110918.9,0.008]],[[110921.0,6.806],[110921.1,0.004],[110921.3,0.002],[110921.6,0.038],[110921.7,0.01]]]
["binance-futures","BTCUSDT",1756985891847,[[110909.8,15.36],[110909.7,0.008],[110909.6,0.002],[110909.0,0.091],[110908.9,0.002]],[[110909.9,10.864],[110910.0,0.365],[110910.1,0.003],[110910.2,0.008],[110910.3,0.046]]]
["binance-futures","BTCUSDT",1756985939643,[[110919.0,27.734],[110918.9,0.005],[110918.8,0.001],[110918.5,0.002]],[[110919.1,3.016],[110919.2,0.008],[110919.3,0.01],[110919.4,0.009],[110919.5,0.041]]]
["binance-futures","BTCUSDT",1756985993340,[[110902.7,1.017],[110902.6,0.012],[110902.4,0.015],[110902.3,0.002],[110902.0,0.002]],[[110902.8,32.919],[110902.9,0.956],[110903.0,0.728],[110903.1,0.006],[110903.2,0.107]]]
["binance-futures","BTCUSDT",1756985998093,[[110893.0,0.271],[110892.9,0.006],[110892.8,0.006],[110892.0,0.002],[110885.9,0.002]],[[110893.1,37.212],[110893.2,1.587],[110893.3,1.494],[110893.4,0.345],[110894.9,0.002]]]
["binance-futures","BTCUSDT",1756986051686,[[110900.0,7.027],[110899.9,0.014],[110899.8,0.013],[110899.7,0.002],[110899.4,0.002]],[[110900.1,20.959],[110900.2,0.098],[110900.3,0.002],[110900.4,0.005],[110901.2,0.004]]]
["binance-futures","BTCUSDT",1756986082711,[[110907.2,8.038],[110907.1,0.007],[110906.6,0.003],[110906.5,0.003],[110905.5,0.001]],[[110907.3,9.332],[110907.4,0.04],[110907.6,0.037],[110907.7,0.003],[110908.8,0.002]]]
["binance-futures","BTCUSDT",1756986153185,[[110932.0,12.657],[110931.9,0.1],[110931.8,0.002],[110931.7,0.003],[110931.5,0.002]],[[110932.1,4.422],[110932.2,0.007],[110932.5,0.002],[110932.6,0.046],[110932.7,0.004]]]
["binance-futures","BTCUSDT",1756986174492,[[110949.9,41.13],[110949.8,0.01],[110949.5,0.001],[110949.4,1.449],[110949.3,3.544]],[[110950.0,3.17],[110950.1,0.003],[110951.3,0.003],[110952.0,0.001],[110952.8,0.008]]]
["binance-futures","BTCUSDT",1756986243481,[[110932.1,6.874],[110932.0,0.965],[110931.7,0.002],[110931.5,0.002],[110931.3,0.001]],[[110932.2,21.031],[110932.3,0.321],[110932.4,0.002],[110932.5,0.002],[110932.8,0.091]]]
["binance-futures","BTCUSDT",1756986276055,[[110932.1,5.258],[110932.0,0.029],[110931.5,0.002],[110931.3,0.001],[110930.3,0.092]],[[110932.2,18.751],[110932.3,0.321],[110932.4,0.008],[110932.5,0.002],[110932.9,0.006]]]
["binance-futures","BTCUSDT",1756986328122,[[110914.6,14.938],[110914.5,0.011],[110914.4,0.001],[110914.1,0.072],[110914.0,0.003]],[[110914.7,1.593],[110914.8,0.024],[110915.0,0.002],[110915.9,0.002],[110916.0,0.001]]]
["binance-futures","BTCUSDT",1756986377358,[[110952.3,11.942],[110952.2,0.1],[110952.1,0.001],[110951.8,0.037],[110951.7,0.004]],[[110952.4,5.761],[110952.5,0.007],[110952.7,0.002],[110952.8,0.005],[110953.0,0.002]]]
["binance-futures","BTCUSDT",1756986386507,[[110968.0,10.403],[110967.9,0.63],[110967.8,0.04],[110967.7,0.093],[110967.3,0.002]],[[110968.1,11.796],[110968.2,0.006],[110968.4,0.201],[110968.5,0.002],[110970.5,0.004]]]
["binance-futures","BTCUSDT",1756986463023,[[110919.2,2.413],[110919.1,0.003],[110918.5,0.005],[110918.2,0.006],[110917.9,0.004]],[[110919.3,19.468],[110919.4,0.349],[110919.5,0.001],[110919.7,0.036],[110919.8,0.002]]]
["binance-futures","BTCUSDT",1756986500073,[[110876.9,0.747],[110876.8,0.001],[110876.7,0.002],[110876.5,0.002],[110876.2,0.004]],[[110877.0,13.117],[110877.1,0.71],[110877.4,0.001],[110877.6,0.034],[110877.7,0.036]]]
["binance-futures","BTCUSDT",1756986530209,[[110867.5,10.284],[110867.4,0.004],[110867.3,0.003],[110866.8,0.092],[110866.7,0.058]],[[110867.6,9.487],[110867.7,0.133],[110867.8,0.007],[110867.9,0.002],[110868.0,1.136]]]
["binance-futures","BTCUSDT",1756986558373,[[110900.6,12.989],[110900.5,0.007],[110900.4,0.039],[110900.3,0.009],[110900.0,0.137]],[[110900.7,6.595],[110900.8,0.007],[110901.0,0.003],[110901.1,1.101],[110901.2,0.002]]]
["binance-futures","BTCUSDT",1756986631731,[[110900.6,0.406],[110898.3,0.011],[110898.0,0.001],[110897.8,0.002],[110896.4,0.004]],[[110900.7,27.931],[110900.8,0.005],[110901.2,0.001],[110901.6,0.001],[110901.7,0.521]]]
["binance-futures","BTCUSDT",1756986644059,[[110900.6,3.958],[110900.5,0.018],[110900.4,0.015],[110900.3,0.002],[110900.0,0.043]],[[110900.7,18.415],[110900.8,0.247],[110900.9,0.046],[110901.0,0.175],[110901.2,0.001]]]
["binance-futures","BTCUSDT",1756986690205,[[110890.0,12.736],[110889.9,0.009],[110889.8,0.011],[110889.7,0.004],[110889.6,0.039]],[[110890.1,5.347],[110890.2,0.122],[110890.4,0.003],[110890.7,0.002],[110891.0,0.047]]]
["binance-futures","BTCUSDT",1756986745636,[[110900.0,0.906],[110899.9,0.006],[110899.6,0.005],[110899.4,0.002],[110899.2,0.011]],[[110900.1,17.29],[110900.2,0.29],[110900.3,0.001],[110900.4,0.002],[110900.9,0.123]]]
["binance-futures","BTCUSDT",1756986782647,[[110869.5,0.008],[110869.4,0.002],[110869.3,0.001],[110869.0,0.009],[110868.7,0.003]],[[110869.6,29.795],[110869.7,0.036],[110869.9,0.002],[110870.0,0.333],[110870.1,0.083]]]
["binance-futures","BTCUSDT",1756986833994,[[110826.0,18.243],[110825.9,0.001],[110825.5,0.002],[110825.3,0.396],[110824.9,0.158]],[[110826.1,7.709],[110826.2,0.002],[110826.3,0.003],[110826.7,0.001],[110827.3,0.002]]]
["binance-futures","BTCUSDT",1756986868298,[[110838.6,4.775],[110838.5,0.005],[110838.4,1.1],[110838.3,0.004],[110836.9,0.093]],[[110838.7,19.06],[110838.8,0.083],[110838.9,0.041],[110839.0,0.002],[110839.6,0.002]]]
["binance-futures","BTCUSDT",1756986935389,[[110790.8,11.916],[110790.7,0.095],[110790.6,0.066],[110790.5,0.004],[110790.4,0.001]],[[110790.9,13.775],[110791.0,0.036],[110791.1,0.001],[110791.8,0.002],[110791.9,0.002]]]
["binance-futures","BTCUSDT",1756986969637,[[110800.0,33.273],[110799.9,0.006],[110799.8,0.002],[110799.7,0.002],[110799.6,0.004]],[[110800.1,15.0],[110800.2,0.1],[110800.3,0.002],[110800.4,1.1],[110817.0,0.727]]]
["binance-futures","BTCUSDT",1756987020044,[[110830.8,1.658],[110830.7,0.003],[110830.6,0.002],[110830.0,0.003],[110829.9,0.002]],[[110830.9,27.473],[110831.0,0.014],[110831.1,0.42],[110831.2,0.004],[110831.3,0.135]]]
["binance-futures","BTCUSDT",1756987071017,[[110767.6,2.313],[110767.5,0.003],[110767.4,0.005],[110767.3,0.002],[110767.0,0.003]],[[110767.7,10.983],[110767.8,0.624],[110768.0,0.001],[110768.3,0.01],[110768.4,0.038]]]
["binance-futures","BTCUSDT",1756987092338,[[110767.6,8.357],[110767.5,0.089],[110767.4,0.013],[110767.3,0.063],[110767.2,0.09]],[[110767.7,6.683],[110767.8,0.83],[110768.0,0.002],[110768.4,0.036],[110768.5,0.002]]]
["binance-futures","BTCUSDT",1756987137517,[[110758.4,9.463],[110758.3,0.014],[110757.8,0.013],[110757.7,0.004],[110757.6,0.234]],[[110758.5,8.097],[110758.6,0.314],[110758.7,0.005],[110758.8,0.001],[110758.9,0.001]]]
["binance-futures","BTCUSDT",1756987193768,[[110760.2,6.791],[110760.1,0.23],[110760.0,0.043],[110759.9,0.002],[110759.8,0.003]],[[110760.3,10.453],[110760.4,0.377],[110760.6,0.001],[110760.9,0.002],[110761.0,0.002]]]
["binance-futures","BTCUSDT",1756987222534,[[110754.2,4.755],[110754.1,0.011],[110753.8,0.001],[110753.7,0.002],[110753.6,0.001]],[[110754.3,14.649],[110754.4,0.9],[110754.5,0.001],[110754.6,0.003],[110755.5,0.002]]]
["binance-futures","BTCUSDT",1756987252437,[[110779.3,22.814],[110779.2,0.57],[110779.1,0.026],[110779.0,0.004],[110773.9,1.447]],[[110779.4,5.677],[110779.5,0.1],[110779.6,0.183],[110779.7,0.009],[110780.0,0.003]]]
["binance-futures","BTCUSDT",1756987316728,[[110768.0,8.955],[110767.9,0.008],[110767.4,0.004],[110767.0,0.091],[110766.9,0.006]],[[110768.1,9.507],[110768.2,0.546],[110768.3,0.049],[110768.4,0.602],[110768.5,0.047]]]
["binance-futures","BTCUSDT",1756987366203,[[110795.1,12.514],[110795.0,0.02],[110794.9,0.092],[110794.8,0.146],[110794.7,0.037]],[[110795.2,8.363],[110795.3,0.285],[110795.4,0.006],[110795.5,0.095],[110795.6,0.003]]]
["binance-futures","BTCUSDT",1756987375055,[[110768.1,9.184],[110768.0,0.009],[110767.8,0.09],[110767.7,0.006],[110767.6,0.002]],[[110768.2,15.998],[110768.3,0.876],[110768.4,0.001],[110768.5,0.09],[110768.6,0.003]]]
["binance-futures","BTCUSDT",1756987424522,[[110734.1,10.243],[110734.0,0.098],[110733.9,0.002],[110733.7,0.039],[110733.6,0.002]],[[110734.2,4.791],[110734.3,0.062],[110734.4,0.101],[110734.5,0.002],[110734.8,0.038]]]
["binance-futures","BTCUSDT",1756987476328,[[110808.2,11.056],[110808.1,0.005],[110808.0,0.003],[110807.9,0.171],[110807.8,0.004]],[[110808.3,7.093],[110808.4,0.007],[110808.5,0.001],[110808.7,0.002],[110809.5,0.002]]]
["binance-futures","BTCUSDT",1756987525913,[[110845.3,24.801],[110845.2,0.003],[110845.1,0.071],[110845.0,0.002],[110844.8,0.181]],[[110845.4,0.166],[110845.5,0.075],[110845.6,0.021],[110845.7,0.004],[110846.4,0.063]]]
["binance-futures","BTCUSDT",1756987561907,[[110820.0,13.441],[110819.9,0.011],[110819.8,0.002],[110819.7,0.003],[110819.6,0.001]],[[110820.1,0.791],[110820.2,0.405],[110820.6,0.002],[110820.7,0.007],[110822.5,0.002]]]
["binance-futures","BTCUSDT",1756987598943,[[110853.5,2.817],[110853.4,0.012],[110853.1,0.002],[110852.9,0.004],[110852.5,0.072]],[[110853.6,18.172],[110853.7,0.04],[110853.8,0.003],[110853.9,0.002],[110854.1,0.038]]]
["binance-futures","BTCUSDT",1756987669564,[[110874.6,12.556],[110874.5,0.189],[110874.4,0.002],[110874.3,0.001],[110874.2,0.009]],[[110874.7,0.374],[110874.8,0.171],[110874.9,0.008],[110875.5,0.019],[110875.6,0.002]]]
["binance-futures","BTCUSDT",1756987700335,[[110887.7,31.085],[110887.6,0.366],[110887.5,0.001],[110887.4,1.975],[110887.3,0.003]],[[110887.8,0.213],[110887.9,0.046],[110888.0,0.372],[110888.1,0.029],[110888.2,0.002]]]
["binance-futures","BTCUSDT",1756987727909,[[110922.8,3.561],[110922.7,0.174],[110922.6,0.002],[110922.2,0.001],[110922.1,0.001]],[[110922.9,9.992],[110923.0,0.083],[110923.1,0.03],[110923.2,0.002],[110923.4,0.003]]]
["binance-futures","BTCUSDT",1756987785882,[[110877.7,26.111],[110877.6,0.003],[110877.4,0.003],[110877.1,0.003],[110876.9,0.002]],[[110877.8,1.893],[110877.9,0.001],[110878.0,0.084],[110878.1,0.002],[110878.6,0.046]]]
["binance-futures","BTCUSDT",1756987829453,[[110879.5,36.172],[110879.4,0.004],[110879.3,0.001],[110879.2,1.447],[110879.1,0.054]],[[110879.6,1.658],[110879.7,0.09],[110879.8,0.006],[110880.4,0.002],[110880.7,0.002]]]
["binance-futures","BTCUSDT",1756987887296,[[110892.2,9.767],[110892.1,0.007],[110892.0,0.037],[110891.9,0.002]],[[110892.3,14.922],[110892.4,0.356],[110892.5,0.004],[110892.6,0.049],[110892.7,0.112]]]
["binance-futures","BTCUSDT",1756987908579,[[110926.3,14.337],[110926.2,0.001],[110926.1,0.129],[110926.0,0.001],[110925.9,0.363]],[[110926.4,4.254],[110926.5,0.038],[110927.3,0.001],[110927.7,0.001],[110927.8,1.099]]]
["binance-futures","BTCUSDT",1756987973122,[[110936.2,7.756],[110936.1,0.049],[110936.0,0.136],[110935.9,0.002],[110935.8,0.041]],[[110936.3,8.22],[110936.4,0.031],[110936.8,0.012],[110936.9,0.016],[110937.0,0.215]]]
["binance-futures","BTCUSDT",1756988009952,[[110969.1,3.189],[110969.0,0.112],[110968.0,0.084]],[[110969.2,15.439],[110969.3,0.068],[110969.6,0.001],[110969.9,0.002],[110970.0,0.006]]]
["binance-futures","BTCUSDT",1756988031507,[[110962.8,18.221],[110962.7,0.012],[110962.5,0.017],[110962.4,0.094],[110962.3,0.002]],[[110962.9,0.526],[110963.0,0.134],[110963.1,0.358],[110963.2,0.007],[110963.4,0.003]]]
["binance-futures","BTCUSDT",1756988068831,[[110965.8,17.594],[110965.7,0.008],[110965.6,0.084],[110965.5,0.507],[110965.4,0.975]],[[110965.9,3.302],[110966.0,0.033],[110966.1,0.002],[110966.7,0.002],[110966.8,0.029]]]
["binance-futures","BTCUSDT",1756988121130,[[111043.8,0.178],[111043.7,0.003],[111043.3,0.002],[111043.1,0.002],[111041.4,0.003]],[[111043.9,17.219],[111044.0,0.008],[111044.2,0.003],[111044.4,0.002],[111046.0,0.09]]]
["binance-futures","BTCUSDT",1756988174492,[[111036.2,7.796],[111036.1,0.002],[111035.9,0.003],[111035.5,0.002],[111035.2,0.091]],[[111036.3,6.398],[111036.4,0.057],[111036.5,0.002],[111036.7,0.002],[111036.9,0.002]]]
["binance-futures","BTCUSDT",1756988195728,[[111064.6,14.701],[111064.5,0.008],[111064.4,0.004],[111064.3,0.163],[111064.2,0.002]],[[111064.7,0.081],[111064.8,0.001],[111065.3,0.004],[111066.9,0.002],[111067.1,0.002]]]
["binance-futures","BTCUSDT",1756988264307,[[110986.8,6.944],[110986.7,0.288],[110986.6,0.006],[110986.4,0.092],[110986.3,1.428]],[[110986.9,6.395],[110987.0,0.024],[110987.4,0.001],[110987.6,0.002],[110988.0,0.038]]]
["binance-futures","BTCUSDT",1756988296662,[[110902.0,9.951],[110901.9,0.009],[110901.8,1.245],[110901.7,0.002],[110901.4,0.002]],[[110902.1,8.152],[110902.2,0.592],[110902.4,0.001],[110902.6,0.002],[110902.8,0.002]]]
["binance-futures","BTCUSDT",1756988365424,[[110918.4,9.94],[110918.3,0.006],[110918.2,0.009],[110918.1,0.548],[110918.0,0.002]],[[110918.5,7.377],[110918.6,0.247],[110919.2,0.003],[110920.0,0.001],[110920.1,0.009]]]
["binance-futures","BTCUSDT",1756988397888,[[110911.0,1.938],[110910.9,0.001],[110910.8,0.08],[110910.7,0.005],[110910.5,1.102]],[[110911.1,8.075],[110911.2,0.254],[110911.3,0.003],[110911.4,0.003],[110912.0,0.006]]]
["binance-futures","BTCUSDT",1756988423709,[[110823.7,0.042],[110823.6,0.001],[110823.2,0.002],[110822.3,0.002],[110821.0,0.193]],[[110823.8,33.0],[110823.9,0.046],[110824.0,0.005],[110824.1,0.091],[110825.8,0.002]]]
["binance-futures","BTCUSDT",1756988483257,[[110803.3,7.991],[110803.2,0.086],[110803.1,0.002],[110803.0,0.003],[110802.9,0.038]],[[110803.4,6.334],[110803.5,0.101],[110803.6,0.012],[110803.7,0.002],[110804.1,0.002]]]
["binance-futures","BTCUSDT",1756988520222,[[110856.1,8.866],[110856.0,0.224],[110855.7,0.002],[110855.4,0.004],[110854.7,0.005]],[[110856.2,15.296],[110856.3,0.045],[110856.4,0.014],[110856.5,0.002],[110857.9,0.003]]]
["binance-futures","BTCUSDT",1756988567129,[[110881.2,21.614],[110881.1,2.029],[110881.0,0.006],[110880.9,0.003],[110880.8,0.001]],[[110881.3,5.056],[110881.4,0.038],[110881.5,0.006],[110881.7,0.008],[110882.0,0.003]]]
["binance-futures","BTCUSDT",1756988621520,[[110919.6,6.573],[110919.5,0.005],[110919.4,0.131],[110919.3,0.274],[110919.2,0.001]],[[110919.7,7.099],[110919.8,0.061],[110919.9,0.001],[110920.0,0.34],[110920.1,0.002]]]
["binance-futures","BTCUSDT",1756988625493,[[110903.1,3.873],[110903.0,0.003],[110902.9,0.002],[110902.7,0.002],[110902.6,0.129]],[[110903.2,14.86],[110903.3,0.139],[110903.4,0.002],[110903.6,0.002],[110904.0,0.045]]]
["binance-futures","BTCUSDT",1756988707173,[[110889.7,8.544],[110889.6,0.075],[110889.5,0.001],[110889.4,0.002],[110889.1,0.002]],[[110889.8,4.494],[110889.9,0.067],[110890.0,0.003],[110890.1,0.043],[110890.2,0.003]]]
["binance-futures","BTCUSDT",1756988726974,[[110876.0,6.785],[110875.9,0.009],[110875.8,0.001],[110875.7,0.096],[110875.6,0.045]],[[110876.1,5.749],[110876.2,0.11],[110876.3,0.014],[110876.4,0.001],[110876.7,0.013]]]
["binance-futures","BTCUSDT",1756988765541,[[110877.5,1.635],[110877.4,0.003],[110877.2,0.002],[110877.1,0.003],[110876.1,0.002]],[[110877.6,17.146],[110877.7,0.011],[110877.8,0.002],[110877.9,0.038],[110878.2,0.01]]]
["binance-futures","BTCUSDT",1756988829964,[[110857.5,0.811],[110857.3,0.003],[110856.4,0.002],[110856.2,0.017],[110856.0,0.001]],[[110857.6,23.737],[110857.7,2.216],[110857.9,0.002],[110858.0,0.04],[110858.1,0.038]]]
["binance-futures","BTCUSDT",1756988870859,[[110857.4,12.373],[110857.3,0.02],[110857.2,0.137],[110857.1,0.005],[110857.0,0.431]],[[110857.5,0.47],[110857.6,0.077],[110857.7,0.006],[110857.9,0.002],[110858.6,0.015]]]
["binance-futures","BTCUSDT",1756988888355,[[110859.9,10.501],[110859.8,0.047],[110859.7,0.021],[110859.6,0.011],[110859.5,0.717]],[[110860.0,1.811],[110860.1,0.006],[110860.2,0.001],[110860.4,0.007],[110860.5,0.01]]]
["binance-futures","BTCUSDT",1756988929298,[[110815.0,0.225],[110814.9,0.005],[110814.7,0.006],[110814.6,0.009],[110814.3,0.005]],[[110815.1,8.821],[110815.2,0.019],[110815.4,0.002],[110815.6,0.09],[110815.9,0.002]]]
["binance-futures","BTCUSDT",1756988989710,[[110855.4,3.319],[110855.3,0.002],[110855.1,0.007],[110855.0,0.073],[110854.2,0.002]],[[110855.5,10.634],[110855.6,0.023],[110855.7,0.002],[110855.8,0.045],[110856.0,0.002]]]
["binance-futures","BTCUSDT",1756989013670,[[110898.3,0.087],[110896.9,0.002],[110896.3,0.006]],[[110898.4,23.24],[110898.5,0.003],[110898.6,1.531],[110898.7,1.413],[110898.8,0.003]]]
["binance-futures","BTCUSDT",1756989090549,[[110827.2,1.933],[110827.1,0.003],[110826.5,0.002],[110826.3,0.002],[110825.9,0.002]],[[110827.3,19.117],[110827.4,0.007],[110827.5,0.003],[110827.7,0.196],[110827.9,0.091]]]
["binance-futures","BTCUSDT",1756989111756,[[110760.1,1.179],[110760.0,0.781],[110759.7,0.002],[110759.0,0.001],[110758.3,0.023]],[[110760.2,19.646],[110760.3,0.002],[110760.8,0.002],[110761.4,0.002],[110761.8,0.004]]]
["binance-futures","BTCUSDT",1756989173506,[[110610.5,8.324],[110610.4,0.051],[110610.2,0.008],[110609.3,0.003],[110609.1,0.002]],[[110610.6,0.96],[110610.7,0.001],[110611.0,0.005],[110611.3,0.09],[110611.4,0.002]]]
["binance-futures","BTCUSDT",1756989212600,[[110682.0,2.407],[110681.9,0.001],[110681.6,0.004],[110681.3,0.002],[110680.5,0.002]],[[110682.1,23.754],[110682.2,0.076],[110682.7,0.002],[110685.4,0.28],[110687.5,0.09]]]
["binance-futures","BTCUSDT",1756989257564,[[110699.4,6.952],[110699.3,0.203],[110699.1,0.003],[110699.0,0.004],[110698.7,0.09]],[[110699.5,8.0],[110699.6,0.008],[110700.0,0.015],[110700.1,0.051],[110700.3,0.182]]]
["binance-futures","BTCUSDT",1756989270633,[[110700.3,17.972],[110700.2,0.085],[110700.1,0.092],[110700.0,0.004],[110699.9,0.039]],[[110700.4,0.459],[110700.5,0.003],[110700.8,0.001],[110702.2,0.002],[110703.0,0.045]]]
["binance-futures","BTCUSDT",1756989315815,[[110689.2,25.165],[110689.1,0.005],[110689.0,0.004],[110688.9,0.002],[110688.7,0.433]],[[110689.3,2.387],[110689.4,0.003],[110689.6,0.001],[110690.0,0.003],[110690.3,0.002]]]
["binance-futures","BTCUSDT",1756989356053,[[110700.2,9.202],[110700.1,0.004],[110700.0,0.002],[110698.6,0.09]],[[110700.3,11.852],[110700.4,0.006],[110700.5,0.405],[110700.6,0.002],[110700.8,0.041]]]
["binance-futures","BTCUSDT",1756989435664,[[110636.7,11.367],[110636.6,0.006],[110636.5,0.001],[110636.0,0.001],[110635.8,0.004]],[[110636.8,15.315],[110636.9,0.013],[110637.0,0.006],[110637.2,0.002],[110637.4,0.002]]]
["binance-futures","BTCUSDT",1756989458886,[[110650.1,11.128],[110650.0,0.002],[110649.6,0.093],[110649.5,0.004],[110649.2,0.003]],[[110650.2,6.292],[110650.3,0.006],[110650.4,0.001],[110651.1,0.011],[110651.2,0.003]]]
["binance-futures","BTCUSDT",1756989493806,[[110643.6,6.492],[110643.5,0.004],[110642.7,0.003],[110642.6,1.102],[110642.5,0.004]],[[110643.7,13.504],[110643.8,0.009],[110643.9,0.002],[110644.2,0.09],[110644.3,0.004]]]
["binance-futures","BTCUSDT",1756989560074,[[110604.9,1.274],[110604.8,0.001],[110604.2,0.004],[110603.8,0.002],[110603.0,0.002]],[[110605.0,14.233],[110605.1,0.01],[110605.2,0.003],[110605.4,0.004],[110615.8,0.851]]]
["binance-futures","BTCUSDT",1756989579255,[[110606.9,0.172],[110606.8,0.001],[110606.3,0.002],[110606.0,0.002],[110605.8,0.039]],[[110607.0,24.716],[110607.1,0.797],[110607.2,0.265],[110607.3,0.004],[110607.5,0.042]]]
["binance-futures","BTCUSDT",1756989618360,[[110594.9,16.298],[110594.8,0.002],[110594.7,0.001],[110594.4,0.001],[110594.2,0.002]],[[110595.0,1.327],[110595.1,0.046],[110595.4,0.001],[110595.6,0.002],[110596.2,0.072]]]
["binance-futures","BTCUSDT",1756989680334,[[110520.0,10.322],[110519.9,0.047],[110519.8,0.002],[110519.6,0.002],[110519.2,0.002]],[[110520.1,7.909],[110520.2,0.001],[110520.3,0.117],[110521.4,0.045],[110523.1,0.006]]]
["binance-futures","BTCUSDT",1756989701499,[[110520.4,15.599],[110520.3,0.601],[110520.0,0.007],[110519.2,0.451],[110519.1,0.002]],[[110520.5,6.409],[110520.6,0.001],[110521.1,0.002],[110521.6,0.176],[110521.7,0.004]]]
["binance-futures","BTCUSDT",1756989761497,[[110516.9,25.102],[110516.8,0.9],[110516.7,1.783],[110516.6,0.001],[110516.3,0.002]],[[110517.0,1.266],[110517.1,0.013],[110517.2,0.002],[110520.0,0.04],[110520.1,0.003]]]
["binance-futures","BTCUSDT",1756989802518,[[110566.4,8.361],[110566.3,0.042],[110566.2,0.002],[110565.4,0.002],[110565.3,0.09]],[[110566.5,8.702],[110566.6,0.024],[110566.7,0.09],[110566.8,0.002],[110566.9,0.84]]]
["binance-futures","BTCUSDT",1756989862769,[[110588.4,1.254],[110588.3,0.024],[110588.0,0.059],[110587.9,0.002],[110585.0,0.044]],[[110588.5,12.063],[110588.6,0.03],[110588.7,0.299],[110588.8,0.009],[110588.9,0.09]]]
["binance-futures","BTCUSDT",1756989903892,[[110572.0,0.152],[110571.9,0.003],[110571.0,0.002],[110569.9,8.028],[110569.8,0.05]],[[110572.1,26.688],[110572.2,0.063],[110572.7,0.004],[110572.9,0.003],[110573.4,0.002]]]
["binance-futures","BTCUSDT",1756989947286,[[110577.4,0.192],[110577.3,0.001],[110577.2,0.092],[110577.1,0.002],[110575.9,0.001]],[[110577.5,13.909],[110577.6,0.857],[110577.7,0.005],[110577.8,0.001],[110577.9,0.091]]]
["binance-futures","BTCUSDT",1756989962151,[[110585.9,13.079],[110585.8,0.002],[110585.7,0.002],[110585.1,0.086],[110585.0,0.005]],[[110586.0,0.278],[110586.1,0.003],[110586.8,0.001],[110587.4,0.01],[110588.4,1.415]]]
["binance-futures","BTCUSDT",1756990026290,[[110664.7,2.962],[110664.6,0.003],[110664.4,0.039],[110664.3,0.002],[110664.1,0.002]],[[110664.8,13.638],[110664.9,0.079],[110665.4,0.002],[110665.5,0.302],[110665.6,0.002]]]
["binance-futures","BTCUSDT",1756990064563,[[110664.8,9.872],[110664.7,0.422],[110664.6,0.001],[110664.3,0.047],[110664.0,0.09]],[[110664.9,8.498],[110665.0,0.007],[110665.9,0.001],[110666.0,0.605],[110666.1,1.102]]]
["binance-futures","BTCUSDT",1756990127501,[[110693.0,12.319],[110692.9,0.004],[110692.8,0.003],[110692.7,0.003],[110692.1,0.09]],[[110693.1,3.056],[110693.2,0.001],[110693.4,0.002],[110693.7,0.002],[110694.7,0.038]]]
["binance-futures","BTCUSDT",1756990148942,[[110682.3,12.505],[110682.2,0.007],[110682.1,0.003],[110682.0,0.091],[110681.9,0.002]],[[110682.4,1.965],[110682.5,0.01],[110682.6,0.01],[110682.7,0.002],[110683.4,0.002]]]
["binance-futures","BTCUSDT",1756990185764,[[110696.3,6.734],[110696.2,0.001],[110690.3,0.001],[110690.2,1.101],[110690.1,0.002]],[[110696.4,10.219],[110696.5,0.011],[110696.6,0.002],[110697.1,0.09],[110697.2,0.007]]]
["binance-futures","BTCUSDT",1756990250486,[[110711.7,10.963],[110711.6,0.006],[110711.4,0.001],[110711.2,0.002],[110711.0,0.002]],[[110711.8,4.548],[110711.9,0.003],[110712.0,0.008],[110712.2,0.004],[110712.8,0.233]]]
["binance-futures","BTCUSDT",1756990271425,[[110677.7,0.248],[110677.6,0.004],[110676.9,0.006],[110676.7,0.002],[110676.0,0.003]],[[110677.8,18.442],[110677.9,0.041],[110678.2,0.002],[110678.4,0.002],[110678.5,1.585]]]
["binance-futures","BTCUSDT",1756990308399,[[110733.6,16.151],[110733.5,0.163],[110733.4,1.294],[110733.3,0.004],[110732.2,0.001]],[[110733.7,3.754],[110733.8,0.222],[110734.1,0.003],[110734.4,0.005],[110735.7,0.094]]]
["binance-futures","BTCUSDT",1756990350996,[[110741.9,16.274],[110741.8,0.003],[110741.7,0.003],[110741.4,0.002],[110740.9,0.002]],[[110742.0,2.933],[110742.1,0.003],[110742.2,0.006],[110742.4,0.002],[110742.5,0.006]]]
["binance-futures","BTCUSDT",1756990409722,[[110723.2,19.456],[110723.1,0.16],[110723.0,0.001],[110722.6,0.002]],[[110723.3,0.995],[110723.4,0.04],[110723.5,0.023],[110723.6,0.043],[110723.7,0.018]]]
["binance-futures","BTCUSDT",1756990452369,[[110706.0,1.292],[110705.9,0.003],[110705.7,0.002],[110705.5,0.003],[110704.0,0.001]],[[110706.1,19.801],[110706.2,0.005],[110706.4,0.001],[110706.7,0.225],[110707.0,0.282]]]
["binance-futures","BTCUSDT",1756990495307,[[110713.4,15.714],[110713.3,0.007],[110713.2,0.093],[110713.1,0.002],[110713.0,0.002]],[[110713.5,0.216],[110713.6,0.026],[110713.7,0.011],[110713.8,0.002],[110714.0,0.001]]]
["binance-futures","BTCUSDT",1756990553869,[[110745.3,7.9],[110745.2,0.002],[110745.1,0.002],[110743.7,0.001],[110743.5,0.289]],[[110745.4,6.755],[110745.5,0.009],[110745.6,0.007],[110746.1,0.092],[110746.2,0.037]]]
["binance-futures","BTCUSDT",1756990596662,[[110763.3,18.28],[110763.2,0.054],[110763.1,0.001],[110763.0,0.001],[110762.9,0.093]],[[110763.4,2.88],[110763.5,0.017],[110763.6,0.009],[110763.7,0.002],[110763.8,0.002]]]
["binance-futures","BTCUSDT",1756990617936,[[110800.0,11.867],[110799.9,0.034],[110799.8,0.002],[110799.7,0.055],[110799.6,0.003]],[[110800.1,8.353],[110800.2,0.23],[110800.3,0.001],[110800.6,0.033],[110800.7,0.002]]]
["binance-futures","BTCUSDT",1756990654557,[[110810.4,0.17],[110810.3,0.006],[110810.2,0.001],[110810.1,0.002],[110810.0,0.001]],[[110810.5,20.213],[110810.6,2.143],[110810.7,0.017],[110810.8,0.007],[110810.9,0.004]]]
["binance-futures","BTCUSDT",1756990719211,[[110919.9,15.893],[110919.8,0.008],[110919.7,0.016],[110919.6,0.047],[110919.5,0.005]],[[110920.0,2.76],[110920.1,0.003],[110920.5,0.002],[110921.1,0.002],[110922.8,0.002]]]
["binance-futures","BTCUSDT",1756990755683,[[110890.9,27.24],[110890.8,3.096],[110890.7,0.096],[110890.6,0.006],[110890.5,0.002]],[[110891.0,1.515],[110891.1,0.001],[110891.2,0.001],[110891.3,0.008],[110891.7,0.004]]]
["binance-futures","BTCUSDT",1756990777391,[[110881.6,23.523],[110881.5,0.108],[110881.4,0.001],[110881.3,0.002],[110880.9,0.002]],[[110881.7,0.755],[110881.8,0.006],[110881.9,0.007],[110882.7,0.004],[110883.1,0.041]]]
["binance-futures","BTCUSDT",1756990839942,[[110850.0,4.038],[110849.9,0.003],[110849.5,0.004],[110849.4,0.091],[110849.3,0.002]],[[110850.1,15.343],[110850.2,0.009],[110850.3,0.001],[110850.5,0.075],[110850.6,0.004]]]
["binance-futures","BTCUSDT",1756990878378,[[110825.1,0.771],[110825.0,0.008],[110824.5,0.002],[110824.4,0.009],[110823.8,0.002]],[[110825.2,21.793],[110825.3,0.009],[110825.4,0.001],[110825.9,0.188],[110837.0,0.006]]]
["binance-futures","BTCUSDT",1756990942593,[[110817.9,4.904],[110817.8,0.019],[110817.6,0.013],[110817.5,0.093],[110817.4,0.004]],[[110818.0,10.723],[110818.1,0.004],[110818.2,0.001],[110818.4,0.001],[110819.0,0.469]]]
["binance-futures","BTCUSDT",1756990957220,[[110817.8,4.938],[110817.7,0.001],[110817.5,0.002],[110817.4,0.894],[110817.3,0.002]],[[110817.9,6.376],[110818.0,0.007],[110818.2,0.167],[110818.3,0.002],[110818.4,0.012]]]
["binance-futures","BTCUSDT",1756991000837,[[110822.0,8.367],[110821.9,0.007],[110821.8,0.005],[110821.7,0.21],[110821.6,0.004]],[[110822.1,2.391],[110822.2,0.015],[110822.3,0.009],[110822.7,0.006],[110824.8,0.05]]]
["binance-futures","BTCUSDT",1756991041681,[[110825.8,7.851],[110825.7,0.003],[110825.6,0.004],[110825.4,0.091],[110825.3,0.004]],[[110825.9,6.052],[110826.0,0.172],[110826.1,0.002],[110826.2,0.012],[110826.3,0.002]]]
["binance-futures","BTCUSDT",1756991102163,[[110842.9,25.467],[110842.8,1.271],[110842.4,0.001],[110842.3,0.001],[110842.2,1.008]],[[110843.0,0.492],[110843.1,0.007],[110843.4,0.003],[110843.7,0.016],[110843.8,0.036]]]
["binance-futures","BTCUSDT",1756991143046,[[110895.1,25.565],[110895.0,0.282],[110894.9,0.002],[110894.5,0.001],[110894.4,0.646]],[[110895.2,0.157],[110895.3,0.001],[110896.2,0.002],[110896.9,0.001],[110901.6,0.005]]]
["binance-futures","BTCUSDT",1756991187606,[[110909.3,5.351],[110909.2,0.002],[110909.0,0.002],[110908.5,0.001],[110908.0,0.031]],[[110909.4,7.505],[110909.5,0.218],[110909.6,0.091],[110909.7,1.104],[110909.8,0.001]]]
["binance-futures","BTCUSDT",1756991224537,[[110861.0,6.771],[110860.9,0.005],[110860.6,0.003],[110860.3,0.009],[110859.9,0.002]],[[110861.1,10.125],[110861.2,0.021],[110861.6,0.002],[110862.1,0.001],[110862.2,0.488]]]
["binance-futures","BTCUSDT",1756991286565,[[110839.9,4.971],[110839.8,0.007],[110839.6,0.02],[110839.5,0.484]],[[110840.0,13.044],[110840.1,0.631],[110840.2,0.534],[110840.3,0.002],[110840.4,1.125]]]
["binance-futures","BTCUSDT",1756991325964,[[110823.3,1.739],[110823.2,0.001],[110823.1,0.002],[110822.5,0.002],[110822.3,0.002]],[[110823.4,21.688],[110823.5,0.135],[110823.6,0.925],[110823.7,0.004],[110823.8,0.625]]]
["binance-futures","BTCUSDT",1756991344969,[[110819.5,8.726],[110819.4,0.003],[110819.3,0.004],[110819.1,0.01],[110819.0,0.004]],[[110819.6,18.7],[110819.7,0.361],[110819.8,0.613],[110819.9,0.002],[110820.0,0.037]]]
["binance-futures","BTCUSDT",1756991411590,[[110862.4,18.668],[110862.3,0.006],[110862.2,0.479],[110862.1,0.004],[110861.9,0.091]],[[110862.5,0.995],[110862.6,0.026],[110862.7,0.003],[110863.0,0.01],[110863.1,0.011]]]
["binance-futures","BTCUSDT",1756991446374,[[110840.4,20.537],[110840.3,0.893],[110840.0,0.002],[110839.8,0.002],[110838.7,0.001]],[[110840.5,0.568],[110840.6,0.004],[110840.8,0.001],[110840.9,0.002],[110842.2,0.001]]]
["binance-futures","BTCUSDT",1756991469827,[[110861.1,7.485],[110861.0,0.002],[110860.6,0.051],[110860.5,0.097],[110860.4,0.002]],[[110861.2,0.916],[110861.3,0.048],[110861.6,0.002],[110862.1,0.01],[110863.0,0.002]]]
["binance-futures","BTCUSDT",1756991506940,[[110837.0,7.337],[110836.9,0.004],[110836.5,0.091],[110836.3,0.002]],[[110837.1,5.146],[110837.2,0.005],[110837.9,0.039],[110838.0,0.002],[110838.4,0.002]]]
["binance-futures","BTCUSDT",1756991590256,[[110810.0,21.953],[110809.9,0.312],[110809.8,0.115],[110809.7,0.004],[110809.6,0.002]],[[110810.1,7.451],[110810.2,0.012],[110810.7,0.002],[110811.2,0.026],[110813.2,0.002]]]
["binance-futures","BTCUSDT",1756991592705,[[110810.0,21.913],[110809.9,0.403],[110809.8,0.024],[110809.7,0.004],[110809.6,0.002]],[[110810.1,7.508],[110810.2,0.068],[110810.7,0.002],[110811.2,0.026],[110812.3,0.007]]]
["binance-futures","BTCUSDT",1756991648575,[[110730.7,6.189],[110730.6,0.001],[110730.4,0.002],[110730.0,0.008],[110728.6,0.004]],[[110730.8,7.019],[110730.9,0.004],[110731.2,0.001],[110731.3,0.002],[110731.4,0.002]]]
["binance-futures","BTCUSDT",1756991693931,[[110717.0,2.94],[110716.7,0.002],[110716.6,0.607],[110716.5,0.002],[110716.0,0.002]],[[110717.1,11.73],[110717.2,0.258],[110717.6,0.063],[110717.7,0.096],[110720.2,0.047]]]
["binance-futures","BTCUSDT",1756991732922,[[110717.0,12.433],[110716.9,0.002],[110716.8,0.001],[110715.9,0.037],[110715.8,0.005]],[[110717.1,1.023],[110717.2,0.001],[110717.6,0.003],[110718.3,0.045],[110718.4,0.002]]]
["binance-futures","BTCUSDT",1756991794923,[[110787.4,0.648],[110787.1,0.002],[110786.7,0.003],[110786.4,0.002],[110786.0,0.002]],[[110787.5,29.842],[110787.6,0.047],[110788.1,0.297],[110788.2,0.002],[110789.3,0.001]]]
["binance-futures","BTCUSDT",1756991816143,[[110813.9,11.944],[110813.6,0.002],[110813.0,0.002],[110812.8,0.001],[110812.4,0.002]],[[110814.0,2.302],[110814.4,0.001],[110814.9,0.01],[110815.5,0.002],[110816.7,0.002]]]
["binance-futures","BTCUSDT",1756991850181,[],[[110850.2,23.629],[110850.3,0.105],[110852.0,4.699],[110852.1,4.006],[110852.5,0.919]]]
["binance-futures","BTCUSDT",1756991917438,[[110840.0,4.136],[110839.9,0.004],[110839.8,0.095],[110839.7,0.293],[110839.6,0.032]],[[110840.1,3.077],[110840.2,0.001],[110840.6,0.002],[110840.8,0.001],[110844.9,0.091]]]
["binance-futures","BTCUSDT",1756991934583,[[110871.9,3.015],[110871.8,0.008],[110871.7,0.019],[110871.6,0.012],[110871.2,0.197]],[[110872.0,4.702],[110872.1,0.011],[110872.2,0.003],[110872.3,0.003],[110872.5,0.041]]]
["binance-futures","BTCUSDT",1756992018699,[[110740.0,2.727],[110739.9,0.093],[110739.8,0.002],[110739.6,0.002],[110739.5,0.206]],[[110740.1,5.461],[110740.2,0.006],[110740.7,0.002],[110741.0,0.002],[110741.5,0.002]]]
["binance-futures","BTCUSDT",1756992035965,[[110729.4,1.518],[110729.3,0.001],[110729.2,0.007],[110729.1,0.571],[110729.0,0.004]],[[110729.5,10.417],[110729.6,0.035],[110729.7,0.002],[110729.9,0.092],[110730.0,0.006]]]
["binance-futures","BTCUSDT",1756992104213,[[110717.2,0.512],[110717.1,0.003],[110716.7,0.002],[110716.0,0.002],[110710.1,0.001]],[[110717.3,29.584],[110717.4,0.007],[110717.5,0.001],[110717.6,0.002],[110718.2,0.056]]]
["binance-futures","BTCUSDT",1756992141228,[[110680.0,0.491],[110679.9,0.003],[110678.4,1.105],[110678.1,0.002],[110676.8,0.002]],[[110680.1,24.745],[110680.2,0.008],[110680.3,0.18],[110680.4,0.002],[110681.0,0.001]]]
["binance-futures","BTCUSDT",1756992179499,[[110657.7,11.459],[110657.6,0.006],[110657.5,0.009],[110657.4,0.053],[110657.3,0.097]],[[110657.8,2.043],[110657.9,0.009],[110658.0,0.027],[110658.1,0.002],[110658.3,0.002]]]
["binance-futures","BTCUSDT",1756992199493,[[110664.2,2.943],[110664.1,0.115],[110664.0,0.002],[110663.9,0.002],[110663.8,0.006]],[[110664.3,9.195],[110664.4,0.058],[110664.5,0.002],[110664.6,0.002],[110664.7,0.09]]]
["binance-futures","BTCUSDT",1756992237969,[[110664.2,2.666],[110664.1,0.17],[110664.0,0.083],[110663.9,0.002],[110663.6,0.004]],[[110664.3,6.908],[110664.4,0.221],[110664.5,0.002],[110664.6,0.002],[110664.8,0.09]]]
["binance-futures","BTCUSDT",1756992285296,[[110668.9,2.957],[110668.8,0.001],[110668.5,0.005],[110668.0,0.004],[110667.9,0.001]],[[110669.0,8.992],[110669.1,0.012],[110669.3,0.095],[110669.4,0.014],[110669.6,0.002]]]
["binance-futures","BTCUSDT",1756992339478,[[110727.1,4.38],[110727.0,0.112],[110726.9,0.04],[110726.8,0.096],[110726.7,0.161]],[[110727.2,5.389],[110727.3,0.008],[110727.4,0.022],[110727.5,0.002],[110727.7,0.006]]]
["binance-futures","BTCUSDT",1756992386620,[[110727.9,4.968],[110727.8,0.009],[110727.7,0.002],[110727.5,0.002],[110727.2,0.002]],[[110728.0,2.515],[110728.1,0.007],[110728.2,0.014],[110728.3,0.002],[110728.4,0.005]]]
["binance-futures","BTCUSDT",1756992423681,[[110687.2,5.107],[110687.1,0.011],[110687.0,0.002],[110686.9,0.312],[110686.8,0.376]],[[110687.3,6.637],[110687.4,0.004],[110687.9,0.002],[110688.3,0.001],[110688.4,1.101]]]
["binance-futures","BTCUSDT",1756992483061,[[110682.0,4.342],[110681.9,0.009],[110681.7,0.003],[110681.5,0.232],[110681.4,1.101]],[[110682.1,8.136],[110682.2,0.004],[110682.3,0.003],[110682.6,0.037],[110682.7,0.004]]]
["binance-futures","BTCUSDT",1756992509113,[[110672.9,2.8],[110672.8,0.004],[110672.4,0.002],[110670.4,0.002],[110669.0,0.004]],[[110673.0,8.326],[110673.1,0.012],[110673.2,0.001],[110673.3,0.001],[110673.4,0.041]]]
["binance-futures","BTCUSDT",1756992541402,[[110684.1,5.715],[110684.0,0.005],[110683.9,0.007],[110683.6,0.001],[110683.5,0.004]],[[110684.2,3.129],[110684.3,0.358],[110684.4,0.009],[110684.5,0.003],[110684.8,0.01]]]
["binance-futures","BTCUSDT",1756992610416,[[110670.8,5.139],[110670.7,0.091],[110670.5,0.005],[110670.4,0.003],[110670.0,0.053]],[[110670.9,12.061],[110671.0,0.003],[110671.1,0.002],[110671.2,0.002],[110671.3,0.002]]]
["binance-futures","BTCUSDT",1756992625724,[[110594.8,8.103],[110594.7,0.003],[110594.4,0.091],[110594.3,0.002],[110593.1,0.002]],[[110594.9,2.039],[110595.0,0.001],[110595.6,0.007],[110595.7,0.002],[110595.9,0.004]]]
["binance-futures","BTCUSDT",1756992668244,[[110635.3,0.004],[110634.3,0.017],[110634.2,0.002],[110633.6,0.001],[110633.2,0.003]],[[110635.4,28.648],[110635.6,0.001],[110635.9,0.001],[110636.0,0.005],[110636.5,0.005]]]
["binance-futures","BTCUSDT",1756992732120,[[110708.1,2.009],[110704.4,0.09],[110702.8,1.37],[110702.0,0.09],[110701.8,0.005]],[[110708.2,25.658],[110708.3,0.001],[110708.6,0.002],[110708.9,0.002],[110709.5,0.138]]]
["binance-futures","BTCUSDT",1756992785078,[[110748.6,0.68],[110748.5,0.001],[110748.0,0.002],[110746.7,0.002],[110746.1,0.002]],[[110748.7,9.29],[110748.8,0.007],[110749.2,0.002],[110749.3,0.09],[110749.4,0.002]]]
["binance-futures","BTCUSDT",1756992832752,[[110760.3,5.806],[110760.2,0.092],[110760.0,0.007],[110759.8,0.01],[110759.5,0.091]],[[110760.4,6.95],[110760.5,0.001],[110760.6,0.017],[110760.7,0.003],[110760.9,0.002]]]
["binance-futures","BTCUSDT",1756992868999,[[110708.4,0.458],[110708.3,0.001],[110707.9,0.002],[110707.3,0.002],[110707.0,0.002]],[[110708.5,13.551],[110708.6,0.001],[110708.7,0.002],[110708.8,0.002],[110708.9,0.004]]]
["binance-futures","BTCUSDT",1756992890612,[[110735.4,3.471],[110734.7,0.002],[110731.2,0.047],[110730.4,0.002],[110730.3,0.429]],[[110735.5,10.709],[110735.6,0.001],[110736.3,0.09],[110736.4,0.002],[110737.2,0.071]]]
["binance-futures","BTCUSDT",1756992927045,[],[[110722.9,14.414],[110723.0,0.14],[110723.1,18.418],[110723.3,0.495],[110723.4,0.71]]]
["binance-futures","BTCUSDT",1756992991250,[[110618.2,4.532],[110618.1,0.003],[110617.9,0.09],[110617.8,0.001],[110617.7,0.002]],[[110618.3,1.184],[110618.4,0.001],[110618.5,0.012],[110618.6,0.002],[110619.0,0.001]]]
["binance-futures","BTCUSDT",1756993012371,[[110643.5,2.199],[110643.4,0.001],[110643.1,0.002],[110642.8,0.001],[110642.7,0.001]],[[110643.6,6.948],[110643.7,0.003],[110643.8,0.014],[110643.9,0.002],[110644.2,0.002]]]
["binance-futures","BTCUSDT",1756993069600,[[110619.9,4.87],[110619.8,0.002],[110619.4,0.039],[110619.3,0.002],[110619.0,0.001]],[[110620.0,3.64],[110620.1,0.005],[110620.2,0.001],[110620.3,0.002],[110620.4,0.006]]]
["binance-futures","BTCUSDT",1756993112925,[[110601.5,3.666],[110601.4,0.003],[110600.5,0.002],[110600.2,0.002],[110600.0,0.009]],[[110601.6,11.234],[110601.7,0.098],[110601.8,0.001],[110602.0,0.001],[110602.2,0.002]]]
["binance-futures","BTCUSDT",1756993170261,[[110589.3,28.787],[110589.2,0.112],[110588.8,0.001],[110588.3,0.037],[110587.8,1.905]],[[110589.4,0.409],[110590.0,0.001],[110592.4,0.358],[110593.4,0.002],[110594.4,0.003]]]
["binance-futures","BTCUSDT",1756993197963,[[110559.1,0.078],[110559.0,0.001],[110558.8,0.002],[110558.4,0.002],[110557.2,0.002]],[[110559.2,13.233],[110559.3,0.006],[110559.4,0.002],[110559.9,0.001],[110560.0,0.509]]]
["binance-futures","BTCUSDT",1756993228189,[[110616.7,14.8],[110616.6,0.001],[110616.5,0.097],[110616.4,0.168],[110616.3,0.002]],[[110616.8,2.813],[110616.9,0.001],[110618.4,0.092],[110619.3,0.09],[110620.5,0.092]]]
["binance-futures","BTCUSDT",1756993298467,[[110512.3,4.919],[110511.9,0.002],[110510.8,0.002],[110510.4,0.003],[110510.2,0.002]],[[110512.4,12.721],[110512.5,0.001],[110512.8,0.05],[110512.9,0.002],[110513.0,0.002]]]
["binance-futures","BTCUSDT",1756993335302,[[110506.3,6.371],[110506.2,0.001],[110505.9,0.003],[110504.5,0.001],[110503.9,0.042]],[[110506.4,6.091],[110506.5,0.001],[110506.6,0.003],[110506.7,0.002],[110507.2,0.002]]]
["binance-futures","BTCUSDT",1756993370801,[],[[110449.4,13.967],[110449.5,0.105],[110449.6,0.195],[110449.9,0.036],[110450.0,0.002]]]
["binance-futures","BTCUSDT",1756993420314,[[110484.9,1.257],[110484.8,0.051],[110484.7,0.004],[110484.6,0.002],[110484.3,0.002]],[[110485.0,8.464],[110485.1,0.008],[110485.2,0.002],[110485.6,0.002],[110485.9,0.088]]]
["binance-futures","BTCUSDT",1756993471642,[[110515.2,4.081],[110515.1,0.001],[110514.9,0.002],[110514.5,0.002]],[[110515.3,6.652],[110515.4,0.002],[110515.7,0.09],[110515.8,0.002],[110516.0,0.003]]]
["binance-futures","BTCUSDT",1756993478283,[[110500.0,0.053],[110499.9,0.011],[110499.4,0.002],[110499.2,0.003],[110496.7,0.002]],[[110500.1,25.454],[110500.2,0.001],[110500.5,0.002],[110501.1,0.002],[110501.5,0.495]]]
["binance-futures","BTCUSDT",1756993558020,[[110480.4,3.093],[110480.3,0.001],[110480.2,0.005],[110480.0,0.005],[110478.1,0.098]],[[110480.5,9.671],[110480.6,0.005],[110480.8,0.056],[110481.5,0.158],[110484.7,0.002]]]
["binance-futures","BTCUSDT",1756993581400,[[110439.9,0.684],[110439.8,0.002],[110439.2,0.002],[110438.2,0.002],[110438.1,0.002]],[[110440.0,18.74],[110440.1,1.554],[110440.2,0.001],[110440.7,0.002],[110440.8,0.05]]]
["binance-futures","BTCUSDT",1756993645432,[[110380.0,5.112],[110379.9,0.011],[110379.5,0.001],[110379.3,1.195],[110379.2,0.002]],[[110380.1,8.587],[110380.2,0.079],[110380.3,0.001],[110380.4,0.015],[110380.5,0.002]]]
["binance-futures","BTCUSDT",1756993674879,[[110380.0,3.741],[110379.9,0.001],[110379.1,0.002],[110378.4,0.002],[110377.7,0.001]],[[110380.1,11.2],[110380.2,0.107],[110380.3,0.002],[110380.4,0.13],[110380.5,0.002]]]
["binance-futures","BTCUSDT",1756993703342,[[110331.2,1.798],[110331.1,0.001],[110330.0,0.021],[110328.8,0.117],[110328.7,0.002]],[[110331.3,17.988],[110331.4,0.006],[110332.4,0.002],[110332.9,0.001],[110333.0,1.007]]]
["binance-futures","BTCUSDT",1756993758676,[[110295.0,15.946],[110294.9,0.002],[110294.8,0.001],[110294.5,0.058],[110294.4,0.002]],[[110295.1,2.513],[110295.2,0.003],[110295.3,0.002],[110295.8,0.002],[110296.4,0.004]]]
["binance-futures","BTCUSDT",1756993803717,[[110410.6,0.511],[110410.3,0.001],[110410.1,0.002],[110409.4,0.002]],[[110410.7,18.951],[110410.8,0.003],[110411.3,0.002],[110411.6,0.001],[110411.8,0.04]]]
["binance-futures","BTCUSDT",1756993859251,[[110381.6,6.125],[110381.5,0.102],[110381.3,0.002],[110380.0,0.011],[110379.9,0.004]],[[110381.7,8.773],[110381.8,0.04],[110382.0,0.002],[110382.3,0.002],[110382.8,0.002]]]
["binance-futures","BTCUSDT",1756993904339,[[110468.7,7.219],[110468.6,0.005],[110467.7,0.001],[110467.4,0.001],[110467.3,0.001]],[[110468.8,5.724],[110468.9,0.097],[110469.4,0.044],[110469.6,0.091],[110484.0,0.001]]]
["binance-futures","BTCUSDT",1756993925499,[[110442.4,15.39],[110442.3,0.002],[110442.2,0.001],[110442.1,0.001],[110441.8,0.001]],[[110442.5,0.536],[110442.6,0.001],[110443.2,0.051],[110443.4,0.002],[110443.6,0.002]]]
["binance-futures","BTCUSDT",1756993959327,[[110367.6,8.157],[110366.9,0.002],[110366.7,0.001],[110366.6,0.001],[110366.4,0.005]],[[110367.7,6.405],[110367.8,0.005],[110368.0,0.05],[110368.1,0.002],[110368.4,0.058]]]
["binance-futures","BTCUSDT",1756994026299,[[110322.2,2.379],[110322.1,0.002],[110321.9,0.002],[110319.5,0.001],[110319.3,0.002]],[[110322.3,18.527],[110322.4,0.003],[110322.9,0.002],[110323.2,0.001],[110323.4,0.002]]]
["binance-futures","BTCUSDT",1756994060153,[[110394.3,1.499],[110394.2,0.001],[110393.8,0.002],[110392.7,0.045],[110391.6,0.046]],[[110394.4,11.929],[110394.5,0.009],[110394.6,0.001],[110395.0,0.09],[110395.1,0.004]]]
["binance-futures","BTCUSDT",1756994113778,[[110458.6,23.453],[110458.5,0.988],[110458.4,0.006],[110458.3,0.098],[110458.2,1.093]],[[110458.7,0.796],[110459.1,0.002],[110459.2,0.05],[110459.3,0.002],[110459.8,0.002]]]
["binance-futures","BTCUSDT",1756994163546,[[110444.2,17.043],[110444.1,0.755],[110444.0,0.137],[110443.7,0.039],[110443.3,0.072]],[[110444.3,0.333],[110444.4,0.002],[110444.7,0.002],[110444.8,1.0],[110444.9,0.002]]]
["binance-futures","BTCUSDT",1756994171929,[[110479.1,6.154],[110479.0,0.202],[110478.7,0.002],[110478.5,0.002],[110478.0,0.002]],[[110479.2,8.546],[110479.3,0.007],[110479.5,0.092],[110479.6,0.002],[110480.0,0.001]]]
["binance-futures","BTCUSDT",1756994208831,[[110512.2,8.308],[110512.1,2.181],[110512.0,0.003],[110511.9,0.002],[110501.1,1.341]],[[110512.3,6.159],[110512.4,0.008],[110512.6,0.001],[110512.7,0.002],[110512.9,0.002]]]
["binance-futures","BTCUSDT",1756994263801,[[110527.1,8.161],[110527.0,0.001],[110526.5,0.002],[110526.3,0.002],[110525.3,0.004]],[[110527.2,6.724],[110527.3,0.144],[110527.4,3.745],[110527.5,0.002],[110528.3,0.09]]]
["binance-futures","BTCUSDT",1756994340260,[],[[110442.3,0.907],[110442.7,0.311],[110443.1,0.311],[110443.2,3.985],[110443.3,12.873]]]
["binance-futures","BTCUSDT",1756994372415,[[110414.2,4.154],[110414.1,0.001],[110413.9,0.002],[110413.4,0.002]],[[110414.3,10.798],[110414.4,1.436],[110414.5,0.013],[110414.6,0.104],[110414.7,0.011]]]
["binance-futures","BTCUSDT",1756994404243,[[110335.4,8.387],[110333.6,0.002],[110333.4,0.002],[110332.1,0.003]],[[110335.5,12.849],[110335.6,0.006],[110335.7,0.16],[110335.8,0.002],[110336.0,0.05]]]
["binance-futures","BTCUSDT",1756994458236,[[110452.7,5.754],[110452.6,0.004],[110452.2,0.003],[110452.1,0.002],[110451.9,0.002]],[[110452.8,5.156],[110452.9,0.008],[110453.0,0.004],[110453.5,0.042],[110453.6,0.002]]]
["binance-futures","BTCUSDT",1756994505151,[[110380.1,6.37],[110380.0,0.034],[110379.9,0.007],[110379.8,0.09],[110379.7,0.002]],[[110380.2,5.191],[110380.3,0.372],[110380.5,0.043],[110380.8,0.05],[110382.3,0.004]]]
["binance-futures","BTCUSDT",1756994526347,[[110370.0,2.487],[110369.9,0.001],[110369.8,0.002],[110369.7,0.003],[110369.5,0.004]],[[110370.1,16.933],[110370.2,0.253],[110370.4,0.001],[110370.8,0.001],[110371.1,0.092]]]
["binance-futures","BTCUSDT",1756994575113,[[110253.5,0.836],[110253.4,0.001],[110253.3,0.004],[110252.9,0.002],[110252.8,0.002]],[[110253.6,17.483],[110253.7,1.501],[110253.9,0.005],[110254.2,0.038],[110255.2,0.002]]]
["binance-futures","BTCUSDT",1756994626963,[[110148.2,5.284],[110148.1,0.006],[110148.0,0.001],[110147.9,0.03],[110147.8,0.002]],[[110148.3,7.313],[110148.4,0.285],[110148.7,0.002],[110149.4,0.005],[110150.2,0.002]]]
["binance-futures","BTCUSDT",1756994658856,[[110088.9,13.351],[110088.8,0.282],[110088.7,0.002],[110088.4,0.09],[110088.3,0.073]],[[110089.0,4.552],[110089.1,0.052],[110089.2,0.202],[110089.3,0.002],[110089.6,0.05]]]
["binance-futures","BTCUSDT",1756994727679,[[110016.4,7.486],[110016.3,0.001],[110015.8,0.09],[110015.6,0.002],[110015.1,0.09]],[[110016.5,19.01],[110016.6,0.001],[110017.1,0.002],[110017.2,0.001],[110017.6,0.001]]]
["binance-futures","BTCUSDT",1756994759519,[[109802.5,5.942],[109802.1,0.001],[109800.0,0.003],[109799.2,0.001],[109799.0,0.002]],[[109802.6,4.508],[109804.5,0.003],[109804.8,0.001],[109805.0,0.006],[109806.1,0.002]]]
["binance-futures","BTCUSDT",1756994785232,[[109910.8,10.55],[109910.7,0.09],[109910.0,0.001],[109909.5,0.002],[109908.9,0.002]],[[109910.9,0.321],[109911.1,0.002],[109911.8,0.002],[109912.0,0.092],[109912.9,0.002]]]
["binance-futures","BTCUSDT",1756994848905,[[109883.5,16.903],[109883.4,0.002],[109883.2,0.001],[109882.5,0.093],[109882.4,0.002]],[[109883.6,0.264],[109883.7,0.001],[109883.8,0.002],[109884.4,0.002],[109884.6,0.005]]]
["binance-futures","BTCUSDT",1756994901744,[[109934.0,5.705],[109933.9,0.004],[109933.4,0.06],[109933.2,0.004],[109932.6,0.002]],[[109934.1,18.191],[109934.2,1.749],[109934.3,0.001],[109934.5,0.002],[109934.6,0.004]]]
["binance-futures","BTCUSDT",1756994906695,[[109900.0,3.9],[109899.2,0.076],[109896.6,0.002],[109894.2,0.002],[109892.3,0.09]],[[109900.1,12.257],[109900.2,0.001],[109900.6,0.002],[109900.7,0.001],[109900.8,0.363]]]
["binance-futures","BTCUSDT",1756994959693,[[109840.1,5.761],[109840.0,0.005],[109838.3,0.012],[109838.2,0.002],[109837.8,0.015]],[[109840.2,9.607],[109840.3,0.603],[109840.4,0.601],[109840.5,0.603],[109840.6,0.6]]]
["binance-futures","BTCUSDT",1756994991596,[[109750.0,5.628],[109749.6,0.002],[109749.0,0.002],[109748.8,0.001],[109748.5,0.008]],[[109750.1,8.057],[109750.2,0.212],[109750.5,0.002],[109750.9,0.45],[109751.0,0.145]]]
["binance-futures","BTCUSDT",1756995060054,[[109810.0,2.976],[109809.6,0.001],[109808.4,0.002],[109808.0,0.003],[109807.9,0.002]],[[109810.1,17.212],[109810.2,0.072],[109810.4,0.001],[109810.8,0.001],[109811.2,0.688]]]
["binance-futures","BTCUSDT",1756995091909,[[109841.1,15.135],[109841.0,0.001],[109840.5,0.003],[109840.2,0.028]],[[109841.2,5.702],[109841.3,0.003],[109841.7,0.003],[109842.2,0.091],[109843.0,0.093]]]
["binance-futures","BTCUSDT",1756995128665,[[109911.9,2.757],[109911.8,0.031],[109911.4,0.002],[109911.3,0.002],[109910.8,0.002]],[[109912.0,11.584],[109912.1,0.006],[109912.2,0.091],[109912.3,0.004],[109912.4,0.003]]]
["binance-futures","BTCUSDT",1756995159859,[],[[109939.6,5.719],[109939.7,1.001],[109940.0,0.001],[109940.5,0.001],[109941.4,0.001]]]
["binance-futures","BTCUSDT",1756995213617,[[109914.8,0.959],[109914.7,0.002],[109914.2,0.002],[109914.1,0.002],[109913.6,0.002]],[[109914.9,18.08],[109915.0,0.603],[109915.1,0.712],[109915.2,1.787],[109915.3,1.204]]]
["binance-futures","BTCUSDT",1756995260564,[[109787.7,7.081],[109787.2,0.091],[109786.8,0.003],[109785.8,0.01],[109785.7,0.012]],[[109787.8,7.328],[109787.9,0.001],[109788.0,0.001],[109788.1,0.003],[109788.2,0.001]]]
["binance-futures","BTCUSDT",1756995314181,[[109709.1,8.599],[109709.0,0.053],[109708.8,0.094],[109708.1,0.002],[109707.9,0.091]],[[109709.2,5.274],[109709.3,0.001],[109709.5,0.002],[109709.6,0.001],[109709.9,0.01]]]
["binance-futures","BTCUSDT",1756995361096,[[109787.7,5.009],[109787.6,0.001],[109787.4,0.002],[109787.1,0.001],[109786.9,0.01]],[[109787.8,7.678],[109787.9,0.024],[109788.0,0.003],[109788.3,0.3],[109788.4,0.005]]]
["binance-futures","BTCUSDT",1756995371935,[[109810.3,5.01],[109810.2,0.097],[109810.1,0.006],[109810.0,0.003],[109809.9,0.001]],[[109810.4,5.683],[109810.5,0.071],[109810.6,0.009],[109810.8,0.007],[109811.0,0.002]]]
["binance-futures","BTCUSDT",1756995435767,[[109864.0,0.063],[109863.9,0.001],[109863.4,0.002],[109863.3,0.002],[109863.2,0.004]],[[109864.1,13.404],[109864.2,0.003],[109864.7,0.095],[109864.8,0.002],[109865.7,0.001]]]
["binance-futures","BTCUSDT",1756995461000,[[109921.2,0.212],[109921.1,0.003],[109920.8,0.002],[109920.5,0.002],[109920.3,0.09]],[[109921.3,11.608],[109921.4,0.003],[109921.5,0.002],[109921.8,0.002],[109922.1,0.09]]]
["binance-futures","BTCUSDT",1756995536473,[[109871.6,11.408],[109871.5,0.684],[109871.4,0.092],[109871.3,0.002],[109871.0,0.052]],[[109871.7,4.111],[109871.8,0.001],[109872.0,0.003],[109874.8,0.002],[109882.6,0.019]]]
["binance-futures","BTCUSDT",1756995544948,[[109897.9,6.43],[109897.8,0.001],[109897.5,0.002],[109897.2,0.002],[109897.1,0.001]],[[109898.0,3.974],[109898.1,0.001],[109898.3,0.004],[109898.6,0.001],[109898.9,0.043]]]
["binance-futures","BTCUSDT",1756995594433,[[109864.5,9.993],[109864.4,0.002],[109864.3,0.002],[109864.1,0.01],[109864.0,0.052]],[[109864.6,2.506],[109864.7,0.043],[109864.8,0.05],[109864.9,0.002],[109865.0,0.002]]]
["binance-futures","BTCUSDT",1756995645827,[[109893.6,3.521],[109893.5,1.111],[109893.2,0.002],[109893.1,0.002],[109890.3,0.002]],[[109893.7,9.222],[109893.8,0.002],[109893.9,0.879],[109894.0,0.002],[109894.6,0.09]]]
["binance-futures","BTCUSDT",1756995695317,[[109822.5,8.11],[109822.4,0.002],[109822.2,0.002],[109822.1,0.011],[109812.6,0.645]],[[109822.6,2.907],[109822.7,0.001],[109823.2,0.002],[109823.8,0.002],[109824.0,0.045]]]
["binance-futures","BTCUSDT",1756995716497,[[109830.0,1.904],[109828.5,0.04],[109827.5,0.002],[109825.1,0.117],[109824.5,0.002]],[[109830.1,21.083],[109830.4,0.002],[109830.6,0.001],[109831.0,0.002],[109832.3,0.001]]]
["binance-futures","BTCUSDT",1756995788945,[[109837.8,19.372],[109837.7,0.024],[109837.6,1.232],[109837.5,0.003],[109837.4,1.112]],[[109837.9,2.049],[109838.0,0.001],[109838.2,0.002],[109838.4,0.012],[109838.5,0.002]]]
["binance-futures","BTCUSDT",1756995817461,[[109858.6,20.547],[109858.5,8.667],[109858.4,13.53],[109858.2,0.01],[109858.1,1.332]],[[109858.7,0.305],[109860.0,0.002],[109861.7,0.002],[109863.6,0.037],[109863.9,0.005]]]
["binance-futures","BTCUSDT",1756995846992,[[109950.6,2.673],[109950.5,0.046],[109950.1,0.001],[109950.0,0.019],[109949.9,0.002]],[[109950.7,11.97],[109950.8,0.001],[109951.2,0.05],[109951.5,0.01],[109959.5,0.112]]]
["binance-futures","BTCUSDT",1756995902560,[[109926.2,14.106],[109926.1,0.179],[109926.0,0.002],[109925.9,0.09],[109925.8,0.002]],[[109926.3,2.652],[109926.4,0.039],[109926.9,0.002],[109927.2,0.002],[109927.3,0.002]]]
["binance-futures","BTCUSDT",1756995947848,[[109974.3,5.816],[109974.2,0.003],[109973.9,0.002],[109973.6,0.002],[109973.0,0.002]],[[109974.4,10.444],[109974.5,0.001],[109974.7,0.164],[109974.8,0.005],[109975.0,0.01]]]
["binance-futures","BTCUSDT",1756996003377,[[109887.0,5.415],[109886.9,0.003],[109885.9,0.01],[109884.8,0.001],[109883.3,1.248]],[[109887.1,8.963],[109887.2,0.056],[109887.3,0.205],[109887.4,0.091],[109887.5,0.004]]]
["binance-futures","BTCUSDT",1756996040261,[[109871.2,1.457],[109871.1,0.003],[109870.4,0.002],[109870.0,0.001],[109868.0,0.007]],[[109871.3,16.775],[109871.4,0.001],[109872.0,0.003],[109872.1,0.071],[109872.2,0.001]]]
["binance-futures","BTCUSDT",1756996090933,[[109860.8,5.1],[109860.7,0.002],[109860.2,0.002],[109859.9,0.006],[109858.3,0.002]],[[109860.9,18.256],[109861.0,0.004],[109861.1,0.001],[109861.5,0.005],[109861.7,0.002]]]
["binance-futures","BTCUSDT",1756996125552,[[109938.6,6.033],[109938.5,0.007],[109938.1,0.01],[109938.0,0.006],[109937.7,0.042]],[[109938.7,8.375],[109938.8,0.005],[109938.9,0.001],[109939.0,0.001],[109939.1,1.199]]]
["binance-futures","BTCUSDT",1756996149073,[[109916.6,7.521],[109916.5,0.005],[109916.3,0.004],[109916.1,0.04],[109916.0,0.003]],[[109916.7,9.818],[109916.8,0.679],[109916.9,3.521],[109917.0,0.005],[109917.1,0.093]]]
["binance-futures","BTCUSDT",1756996226628,[[109894.4,6.613],[109894.3,0.016],[109894.2,0.002],[109894.1,0.007],[109893.8,0.002]],[[109894.5,5.307],[109894.6,0.002],[109895.2,0.099],[109895.3,0.011],[109895.8,0.002]]]
["binance-futures","BTCUSDT",1756996250202,[[109925.2,0.28],[109925.1,0.067],[109925.0,0.008],[109924.8,0.01],[109924.7,0.002]],[[109925.3,14.917],[109925.4,0.58],[109925.5,3.519],[109925.6,0.007],[109925.7,0.002]]]
["binance-futures","BTCUSDT",1756996284627,[[109980.7,5.286],[109980.6,0.001],[109980.5,0.002],[109980.0,0.002],[109979.9,0.002]],[[109980.8,14.375],[109980.9,0.093],[109981.0,1.175],[109981.1,0.002],[109984.2,0.002]]]
["binance-futures","BTCUSDT",1756996348643,[[109939.5,3.29],[109939.4,0.003],[109939.3,0.002],[109939.2,0.053],[109938.4,0.05]],[[109939.6,16.914],[109939.7,0.001],[109939.8,0.038],[109939.9,0.002],[109940.0,0.001]]]
["binance-futures","BTCUSDT",1756996393132,[[109945.1,3.375],[109945.0,0.001],[109944.4,0.002],[109944.1,0.002]],[[109945.2,12.347],[109945.3,0.002],[109945.8,0.002],[109946.1,0.093],[109946.2,0.002]]]
["binance-futures","BTCUSDT",1756996406640,[[109902.1,30.657],[109902.0,0.003],[109901.8,0.145],[109901.1,1.034],[109900.9,0.832]],[[109902.2,0.31],[109902.3,0.001],[109902.6,0.002],[109904.0,0.039],[109904.1,0.002]]]
["binance-futures","BTCUSDT",1756996477351,[[109941.9,3.496],[109941.8,0.042],[109941.6,0.004],[109940.9,0.002],[109940.3,0.002]],[[109942.0,16.4],[109942.1,0.077],[109942.2,3.519],[109942.3,0.002],[109942.4,0.05]]]
["binance-futures","BTCUSDT",1756996507691,[[109947.1,9.251],[109947.0,0.259],[109946.7,0.002],[109946.2,0.003],[109946.1,0.075]],[[109947.2,12.777],[109947.3,0.002],[109947.4,0.001],[109947.5,0.004],[109948.2,0.002]]]
["binance-futures","BTCUSDT",1756996535668,[[109994.9,27.325],[109994.8,0.165],[109994.6,0.003],[109994.3,0.002],[109993.8,0.002]],[[109995.0,3.003],[109995.1,0.003],[109995.2,0.001],[109995.6,0.001],[109997.0,0.001]]]
["binance-futures","BTCUSDT",1756996608580,[[110085.6,7.275],[110085.5,0.09],[110085.4,0.004],[110085.3,0.004],[110085.2,0.006]],[[110085.7,3.963],[110085.8,0.05],[110086.1,0.036],[110086.2,0.008],[110087.8,0.091]]]
["binance-futures","BTCUSDT",1756996629773,[[110085.6,0.678],[110085.4,0.004],[110085.1,0.003],[110084.8,0.001],[110084.2,0.038]],[[110085.7,22.37],[110085.8,0.002],[110085.9,3.058],[110086.0,0.003],[110086.3,0.069]]]
["binance-futures","BTCUSDT",1756996678571,[[110089.5,22.211],[110089.4,0.003],[110089.1,0.002],[110088.6,0.001],[110088.5,0.001]],[[110089.6,1.585],[110089.7,0.001],[110089.8,0.002],[110090.5,0.002],[110090.9,0.002]]]
["binance-futures","BTCUSDT",1756996730706,[[110149.9,8.189],[110149.8,0.005],[110149.3,0.031],[110149.2,0.003],[110148.7,0.001]],[[110150.0,8.556],[110150.1,0.003],[110150.3,0.225],[110150.5,0.092],[110150.6,0.003]]]
["binance-futures","BTCUSDT",1756996779550,[[110119.1,9.281],[110119.0,0.079],[110118.9,0.002],[110118.5,0.003]],[[110119.2,3.915],[110119.3,0.332],[110120.0,0.001],[110120.4,0.005],[110120.8,0.002]]]
["binance-futures","BTCUSDT",1756996815929,[[110100.0,8.813],[110099.9,0.003],[110099.6,0.002],[110098.8,0.001],[110098.2,0.001]],[[110100.1,5.005],[110100.2,0.001],[110100.9,0.001],[110101.6,0.003],[110102.4,0.047]]]
["binance-futures","BTCUSDT",1756996837737,[[110129.9,21.006],[110129.8,0.338],[110129.7,0.002],[110129.6,0.685],[110129.5,2.056]],[[110130.0,20.237],[110130.1,0.007],[110130.2,0.002],[110131.0,0.004],[110132.6,0.038]]]
["binance-futures","BTCUSDT",1756996874024,[[110176.4,8.277],[110176.3,0.127],[110176.2,0.018],[110176.1,0.01],[110176.0,0.441]],[[110176.5,3.397],[110176.6,0.209],[110176.7,0.002],[110176.8,0.001],[110176.9,0.002]]]
["binance-futures","BTCUSDT",1756996953782,[[110069.1,5.942],[110069.0,0.001],[110068.9,0.001],[110068.4,0.092],[110068.3,0.002]],[[110069.2,11.28],[110069.3,0.01],[110069.4,0.002],[110069.9,0.002],[110071.6,0.005]]]
["binance-futures","BTCUSDT",1756996980839,[[110037.2,14.066],[110037.1,0.004],[110037.0,0.001],[110036.9,0.002],[110036.8,0.002]],[[110037.3,0.195],[110037.4,0.001],[110038.0,0.002],[110039.6,0.003],[110040.0,0.005]]]
["binance-futures","BTCUSDT",1756997039085,[[110025.3,2.549],[110025.2,0.002],[110024.8,0.004],[110024.4,0.001],[110024.2,0.004]],[[110025.4,11.43],[110025.5,0.014],[110025.6,0.097],[110025.7,0.008],[110025.8,0.007]]]
["binance-futures","BTCUSDT",1756997081967,[[110044.6,14.732],[110044.5,0.003],[110044.4,0.001],[110044.1,0.09],[110044.0,0.01]],[[110044.7,0.236],[110044.8,0.001],[110045.2,0.002],[110045.5,0.002],[110045.6,0.001]]]
["binance-futures","BTCUSDT",1756997097290,[[110063.9,16.89],[110063.8,0.288],[110063.7,0.007],[110063.6,0.003],[110063.5,0.09]],[[110064.0,4.03],[110064.1,0.009],[110064.3,0.021],[110064.4,0.002],[110064.8,0.001]]]
["binance-futures","BTCUSDT",1756997140188,[[110009.7,22.178],[110009.6,0.002],[110009.3,0.002],[110009.2,1.271],[110009.1,0.002]],[[110009.8,0.647],[110009.9,0.003],[110010.0,0.002],[110010.3,0.001],[110010.9,0.004]]]
["binance-futures","BTCUSDT",1756997198301,[[109935.3,7.911],[109935.2,0.003],[109934.9,0.002],[109934.8,0.09],[109934.7,0.002]],[[109935.4,3.956],[109935.5,0.002],[109935.6,0.038],[109935.7,0.002],[109936.0,0.05]]]
["binance-futures","BTCUSDT",1756997219449,[[110062.1,4.273],[110062.0,0.001],[110061.6,0.167],[110061.5,0.002],[110061.4,0.002]],[[110062.2,8.313],[110062.3,0.013],[110062.4,0.005],[110063.4,0.092],[110067.7,0.416]]]
["binance-futures","BTCUSDT",1756997283283,[[110050.9,7.89],[110050.8,0.166],[110050.7,0.499],[110050.6,0.894],[110050.5,0.001]],[[110051.0,2.836],[110051.1,0.007],[110051.2,0.001],[110051.7,0.003],[110052.2,0.002]]]
["binance-futures","BTCUSDT",1756997320415,[[110070.0,8.155],[110069.9,0.003],[110069.6,0.146],[110069.5,0.002],[110069.1,0.002]],[[110070.1,3.346],[110070.2,0.028],[110070.6,0.003],[110070.8,0.002],[110071.6,0.003]]]
["binance-futures","BTCUSDT",1756997367539,[[110040.2,17.306],[110040.1,0.005],[110040.0,0.004],[110039.5,0.002],[110033.5,0.002]],[[110040.3,4.184],[110040.4,0.001],[110040.7,0.002],[110041.0,0.001],[110051.2,0.005]]]
["binance-futures","BTCUSDT",1756997421458,[[110098.8,18.616],[110098.7,0.001],[110098.4,0.09],[110098.2,0.002],[110097.9,0.002]],[[110098.9,8.656],[110099.0,0.026],[110099.1,0.001],[110099.6,0.039],[110099.8,0.001]]]
["binance-futures","BTCUSDT",1756997468562,[[110101.0,1.854],[110100.9,0.001],[110100.1,0.041],[110096.9,0.003],[110096.8,0.027]],[[110101.1,22.636],[110101.2,0.003],[110101.3,0.002],[110101.6,0.001],[110101.8,0.001]]]
["binance-futures","BTCUSDT",1756997479509,[[110087.0,0.033],[110086.5,0.002],[110085.1,0.002],[110084.5,0.002],[110083.5,0.002]],[[110087.1,34.132],[110087.2,1.765],[110087.3,0.048],[110087.4,0.092],[110087.9,0.001]]]
["binance-futures","BTCUSDT",1756997543685,[[109964.9,25.029],[109964.8,0.216],[109964.7,0.126],[109964.6,0.009],[109963.4,0.002]],[[109965.0,0.801],[109965.1,0.083],[109965.2,0.006],[109965.3,0.013],[109965.4,0.002]]]
["binance-futures","BTCUSDT",1756997568926,[[109959.5,0.496],[109958.9,0.002],[109958.4,0.002],[109958.1,0.025],[109958.0,0.002]],[[109959.6,17.514],[109959.7,0.001],[109959.8,0.093],[109959.9,0.002],[109960.0,0.037]]]
["binance-futures","BTCUSDT",1756997601810,[[109966.6,0.071],[109966.5,0.332],[109966.2,0.002],[109965.9,0.018],[109965.8,0.002]],[[109966.7,20.523],[109966.8,0.005],[109967.1,0.003],[109967.2,0.001],[109967.3,0.002]]]
["binance-futures","BTCUSDT",1756997670196,[[109934.3,4.398],[109934.1,0.002],[109932.1,0.002],[109931.9,0.001],[109928.4,0.002]],[[109934.4,18.202],[109934.5,0.006],[109934.6,0.002],[109935.0,0.002],[109935.1,0.005]]]
["binance-futures","BTCUSDT",1756997703040,[[109940.0,4.954],[109939.9,0.001],[109939.7,0.003],[109939.6,0.002],[109939.4,0.002]],[[109940.1,8.805],[109940.2,0.006],[109940.5,0.069],[109940.6,0.094],[109941.4,0.09]]]
["binance-futures","BTCUSDT",1756997771250,[[109844.7,18.924],[109844.6,0.062],[109844.2,0.086],[109844.1,0.004],[109844.0,2.679]],[[109844.8,2.658],[109844.9,0.001],[109845.0,0.002],[109846.0,0.092],[109846.9,0.002]]]
["binance-futures","BTCUSDT",1756997788262,[[109843.9,18.432],[109843.8,0.006],[109843.7,0.364],[109843.6,0.002],[109843.3,0.002]],[[109844.0,2.315],[109844.1,0.011],[109844.3,0.002],[109844.8,0.052],[109844.9,0.004]]]
["binance-futures","BTCUSDT",1756997825130,[[109897.4,22.816],[109897.3,0.694],[109897.2,0.002],[109897.1,0.08],[109897.0,0.002]],[[109897.5,4.133],[109897.6,0.005],[109898.2,0.002],[109898.5,0.002],[109898.8,0.002]]]
["binance-futures","BTCUSDT",1756997871510,[[109822.2,7.842],[109822.1,0.212],[109822.0,0.17],[109821.9,0.042],[109821.6,0.001]],[[109822.3,0.553],[109822.4,0.007],[109822.6,0.008],[109822.7,0.003],[109822.9,0.072]]]
["binance-futures","BTCUSDT",1756997910500,[],[[109818.6,25.256],[109818.7,0.001],[109818.8,0.155],[109819.2,0.002],[109819.6,0.074]]]
["binance-futures","BTCUSDT",1756997972666,[[109801.5,4.415],[109801.4,0.001],[109801.3,0.124],[109801.2,1.24],[109801.1,0.003]],[[109801.6,11.236],[109801.7,0.014],[109802.0,0.074],[109802.1,0.002],[109806.6,0.397]]]
["binance-futures","BTCUSDT",1756998011666,[[109794.0,2.443],[109793.9,0.048],[109793.7,0.006],[109793.6,0.005],[109792.6,0.002]],[[109794.1,12.668],[109794.2,0.431],[109794.3,0.009],[109794.4,0.141],[109794.5,0.004]]]
["binance-futures","BTCUSDT",1756998048689,[[109779.2,26.845],[109779.1,0.004],[109778.9,0.001],[109778.8,7.466],[109778.7,3.711]],[[109779.3,0.223],[109779.4,0.047],[109780.0,0.004],[109780.1,0.002],[109783.2,1.11]]]
["binance-futures","BTCUSDT",1756998073202,[[109772.8,6.694],[109772.7,0.002],[109772.6,0.004],[109772.5,0.005],[109772.4,0.002]],[[109772.9,6.323],[109773.0,0.009],[109773.1,0.003],[109773.4,0.002],[109773.7,0.073]]]
["binance-futures","BTCUSDT",1756998134015,[[109781.3,7.818],[109781.2,0.006],[109781.1,0.001],[109781.0,0.001],[109780.9,0.045]],[[109781.4,4.543],[109781.5,0.003],[109781.6,0.002],[109781.9,0.003],[109782.0,1.113]]]
["binance-futures","BTCUSDT",1756998174373,[[109796.0,22.038],[109795.9,0.005],[109795.7,0.002],[109794.3,0.001],[109793.8,0.001]],[[109796.1,1.059],[109796.2,0.037],[109796.3,0.003],[109796.7,0.004],[109797.0,0.018]]]
["binance-futures","BTCUSDT",1756998235183,[[109720.0,6.63],[109719.9,0.02],[109719.8,0.001],[109719.6,0.002],[109719.0,0.009]],[[109720.1,9.891],[109720.2,0.61],[109720.3,0.001],[109720.4,0.6],[109720.5,0.323]]]
["binance-futures","BTCUSDT",1756998258729,[[109729.7,0.264],[109729.6,0.001],[109728.6,0.038],[109728.5,0.002],[109727.2,0.047]],[[109729.8,10.434],[109729.9,0.624],[109730.0,1.248],[109730.1,0.641],[109731.0,0.091]]]
["binance-futures","BTCUSDT",1756998293345,[[109706.8,6.364],[109706.7,0.199],[109706.6,0.093],[109706.5,0.003],[109698.8,0.956]],[[109706.9,4.196],[109707.0,1.122],[109707.1,0.002],[109707.2,0.001],[109709.7,0.002]]]
["binance-futures","BTCUSDT",1756998357481,[[109680.0,1.46],[109679.9,0.001],[109679.8,0.081],[109679.7,0.091],[109679.6,0.004]],[[109680.1,7.261],[109680.2,1.238],[109680.3,0.005],[109680.4,0.001],[109680.5,0.002]]]
["binance-futures","BTCUSDT",1756998375920,[[109695.8,1.751],[109695.7,0.005],[109695.6,0.131],[109695.5,0.002],[109695.4,0.001]],[[109695.9,14.618],[109696.0,0.034],[109696.1,0.095],[109696.2,0.002],[109696.3,0.007]]]
["binance-futures","BTCUSDT",1756998415494,[[109624.3,5.735],[109624.2,0.137],[109624.1,0.002],[109623.9,0.002],[109623.8,0.003]],[[109624.4,12.053],[109624.5,0.004],[109624.6,0.023],[109624.7,0.002],[109624.8,0.111]]]
["binance-futures","BTCUSDT",1756998460049,[[109611.3,15.474],[109611.2,0.144],[109610.5,0.002],[109609.2,0.084],[109609.1,0.094]],[[109611.4,4.46],[109611.5,0.003],[109612.0,0.002],[109612.5,0.002],[109612.6,0.002]]]
["binance-futures","BTCUSDT",1756998516426,[[109708.0,0.691],[109707.9,0.003],[109707.7,0.002],[109707.3,0.002],[109707.1,0.004]],[[109708.1,21.845],[109708.2,0.909],[109708.3,0.013],[109708.4,0.02],[109708.5,0.001]]]
["binance-futures","BTCUSDT",1756998560978,[[109744.7,7.411],[109744.6,0.005],[109744.4,0.002],[109744.3,0.005],[109744.1,0.093]],[[109744.8,3.149],[109744.9,0.01],[109745.0,0.013],[109745.8,0.002],[109748.8,0.006]]]
["binance-futures","BTCUSDT",1756998617421,[[109655.0,4.13],[109654.9,0.001],[109654.8,0.038],[109654.7,0.013],[109654.0,0.009]],[[109655.1,18.367],[109655.2,0.001],[109655.5,0.001],[109655.6,1.227],[109655.7,0.651]]]
["binance-futures","BTCUSDT",1756998638662,[[109620.0,5.6],[109619.9,0.003],[109619.7,0.035],[109619.6,0.002],[109619.4,0.003]],[[109620.1,10.009],[109620.2,0.948],[109620.3,0.601],[109620.4,0.072],[109620.5,0.645]]]
["binance-futures","BTCUSDT",1756998703945,[[109420.1,0.081],[109420.0,0.001],[109419.8,0.002],[109418.6,0.02],[109418.1,0.002]],[[109420.2,33.44],[109420.3,0.002],[109420.8,0.9],[109421.4,0.003],[109422.0,1.334]]]
["binance-futures","BTCUSDT",1756998739119,[[109439.4,13.043],[109439.3,1.187],[109439.2,0.001],[109438.7,0.002],[109438.6,0.002]],[[109439.5,10.164],[109439.6,0.001],[109439.8,0.111],[109439.9,0.003],[109440.0,0.46]]]
["binance-futures","BTCUSDT",1756998761842,[[109400.0,5.011],[109399.9,0.009],[109399.0,0.003],[109398.8,0.002],[109391.9,0.002]],[[109400.1,14.271],[109400.2,0.003],[109400.7,0.002],[109400.8,0.05],[109400.9,0.002]]]
["binance-futures","BTCUSDT",1756998824038,[[109397.9,5.403],[109397.8,0.001],[109397.6,0.017],[109397.0,0.002],[109395.0,0.119]],[[109398.0,18.097],[109398.1,2.77],[109398.2,0.001],[109398.3,0.003],[109398.4,0.05]]]
["binance-futures","BTCUSDT",1756998862440,[[109400.0,1.265],[109399.9,0.004],[109399.4,0.015],[109399.3,0.004],[109399.2,0.003]],[[109400.1,11.484],[109400.2,0.034],[109400.3,0.037],[109400.4,0.035],[109400.5,0.033]]]
["binance-futures","BTCUSDT",1756998924876,[[109400.1,5.047],[109400.0,4.32],[109399.9,0.002],[109399.6,0.011],[109399.5,0.005]],[[109400.2,14.976],[109400.3,0.606],[109400.6,0.001],[109400.7,0.601],[109400.8,0.603]]]
["binance-futures","BTCUSDT",1756998961660,[[109460.0,8.106],[109459.9,0.003],[109459.8,0.001],[109459.5,0.004],[109458.7,0.001]],[[109460.1,8.304],[109460.2,0.601],[109460.5,0.601],[109460.6,0.601],[109460.7,0.601]]]
["binance-futures","BTCUSDT",1756999005398,[[109491.9,21.141],[109491.8,0.001],[109491.7,0.003],[109491.6,0.002],[109491.5,0.001]],[[109492.0,0.162],[109492.1,0.001],[109492.7,0.24],[109492.8,0.002],[109493.9,0.002]]]
["binance-futures","BTCUSDT",1756999046889,[[109484.6,13.185],[109484.5,0.001],[109484.2,0.002],[109484.1,0.092],[109484.0,0.005]],[[109484.7,0.309],[109484.8,0.001],[109487.1,0.002],[109488.4,0.008],[109489.5,0.002]]]
["binance-futures","BTCUSDT",1756999063558,[[109519.3,13.417],[109519.2,0.127],[109519.1,0.094],[109519.0,0.002],[109518.8,0.069]],[[109519.4,1.578],[109519.5,0.001],[109519.6,0.006],[109519.8,0.005],[109519.9,0.002]]]
["binance-futures","BTCUSDT",1756999104938,[[109456.7,0.477],[109456.6,0.004],[109456.0,0.011],[109455.1,0.012],[109454.3,0.002]],[[109456.8,19.611],[109456.9,0.604],[109457.0,0.602],[109457.3,0.001],[109457.4,0.691]]]
["binance-futures","BTCUSDT",1756999164552,[[109364.5,9.411],[109364.4,0.006],[109364.3,0.002],[109364.1,0.002],[109364.0,0.033]],[[109364.6,8.06],[109364.7,0.001],[109364.8,0.002],[109365.0,0.091],[109365.1,0.004]]]
["binance-futures","BTCUSDT",1756999205846,[[109305.0,5.352],[109304.9,0.001],[109304.8,0.004],[109304.2,0.003]],[[109305.1,11.069],[109305.2,0.605],[109305.3,0.601],[109305.4,0.784],[109305.5,0.601]]]
["binance-futures","BTCUSDT",1756999269677,[[109289.6,8.941],[109289.5,0.001],[109287.1,0.002],[109286.8,0.527],[109286.7,0.001]],[[109289.7,8.361],[109289.8,1.351],[109290.0,0.002],[109290.2,0.002],[109290.3,0.091]]]
["binance-futures","BTCUSDT",1756999307307,[[109321.9,18.157],[109321.8,0.166],[109321.7,0.002],[109321.4,0.002],[109320.8,0.001]],[[109322.0,5.968],[109322.1,0.002],[109322.5,0.092],[109322.6,0.002],[109322.8,1.115]]]
["binance-futures","BTCUSDT",1756999327689,[[109371.1,36.365],[109371.0,0.001],[109370.7,0.002],[109370.4,0.05],[109370.3,0.005]],[[109371.2,0.395],[109371.3,0.001],[109372.0,0.006],[109372.1,0.039],[109372.2,0.002]]]
["binance-futures","BTCUSDT",1756999391464,[[109387.8,5.307],[109387.7,0.048],[109387.5,0.001],[109387.4,0.004]],[[109387.9,7.258],[109388.0,0.008],[109388.1,0.008],[109388.2,0.001],[109388.3,0.041]]]
["binance-futures","BTCUSDT",1756999428617,[[109410.0,12.38],[109409.9,0.095],[109409.8,0.002],[109409.6,0.002],[109409.3,0.09]],[[109410.1,0.771],[109410.2,0.042],[109410.3,0.028],[109410.4,0.019],[109410.5,0.02]]]
["binance-futures","BTCUSDT",1756999449607,[[109434.1,15.266],[109434.0,0.003],[109433.9,0.002],[109433.8,0.091],[109433.7,0.002]],[[109434.2,3.386],[109434.3,0.005],[109434.4,0.013],[109434.5,0.696],[109435.2,0.19]]]
["binance-futures","BTCUSDT",1756999486748,[[109360.0,5.971],[109359.9,0.002],[109359.8,0.002],[109358.2,0.002],[109357.8,0.001]],[[109360.1,12.613],[109360.2,0.4],[109360.3,0.001],[109360.6,0.002],[109360.9,0.001]]]
["binance-futures","BTCUSDT",1756999550833,[[109471.2,0.927],[109471.1,0.003],[109470.8,0.073],[109470.7,0.002],[109470.6,0.002]],[[109471.3,15.543],[109471.4,0.368],[109471.5,0.002],[109471.9,0.172],[109472.0,0.002]]]
["binance-futures","BTCUSDT",1756999592751,[[109400.0,5.866],[109399.9,0.006],[109399.2,0.004],[109398.8,0.002],[109398.4,0.001]],[[109400.1,20.903],[109400.2,0.301],[109400.3,0.001],[109400.4,0.404],[109400.5,0.697]]]
["binance-futures","BTCUSDT",1756999651787,[[109402.1,2.198],[109402.0,0.003],[109401.6,0.055],[109401.5,0.002],[109401.4,0.002]],[[109402.2,12.461],[109402.3,0.234],[109402.4,0.002],[109402.5,0.246],[109402.6,0.002]]]
["binance-futures","BTCUSDT",1756999693829,[[109412.6,9.221],[109412.5,0.004],[109412.4,0.441],[109412.3,0.003],[109412.2,0.091]],[[109412.7,5.858],[109412.8,0.016],[109413.3,0.002],[109414.4,0.002],[109414.7,0.003]]]
["binance-futures","BTCUSDT",1756999737060,[[109495.8,8.802],[109495.7,0.095],[109495.6,0.006],[109495.5,0.006],[109495.3,0.002]],[[109495.9,9.115],[109496.0,0.005],[109496.2,0.002],[109496.5,0.004],[109496.8,0.034]]]
["binance-futures","BTCUSDT",1756999751995,[[109509.4,10.408],[109509.3,0.009],[109509.2,0.091],[109509.1,0.002],[109509.0,0.001]],[[109509.5,6.681],[109509.6,0.049],[109511.2,0.168],[109511.3,0.002],[109511.6,0.011]]]
["binance-futures","BTCUSDT",1756999795186,[[109470.4,14.338],[109470.3,0.004],[109470.2,0.005],[109470.1,0.002],[109470.0,0.002]],[[109470.5,5.59],[109470.6,0.093],[109470.7,0.008],[109470.8,0.007],[109470.9,0.039]]]
["binance-futures","BTCUSDT",1756999832043,[[109494.6,9.828],[109494.5,0.011],[109494.4,0.093],[109494.3,0.069],[109494.0,0.001]],[[109494.7,0.665],[109494.8,0.001],[109495.1,0.002],[109495.5,0.002],[109495.8,0.068]]]
["binance-futures","BTCUSDT",1756999895182,[[109450.0,9.461],[109449.9,0.103],[109449.7,0.002],[109449.6,0.002],[109449.2,0.091]],[[109450.1,2.452],[109450.2,0.003],[109450.6,0.002],[109450.7,0.002],[109451.4,0.002]]]
["binance-futures","BTCUSDT",1756999917383,[[109478.2,31.859],[109478.1,0.859],[109478.0,0.002],[109477.9,0.069],[109477.8,0.002]],[[109478.3,2.162],[109478.4,0.002],[109478.5,0.002],[109478.7,0.002],[109479.1,0.041]]]
["binance-futures","BTCUSDT",1756999996273,[[109365.8,13.778],[109365.7,0.003],[109365.6,0.002],[109365.5,0.069],[109365.4,0.04]],[[109365.9,3.188],[109366.0,0.111],[109366.1,0.041],[109366.2,0.004],[109367.1,0.002]]]
["binance-futures","BTCUSDT",1757000018437,[[109396.0,0.103],[109395.9,0.003],[109395.2,0.05],[109395.1,0.002],[109393.8,0.002]],[[109396.1,19.034],[109396.2,0.068],[109396.5,0.002],[109396.6,0.63],[109396.8,0.001]]]
["binance-futures","BTCUSDT",1757000054562,[[109416.9,11.817],[109416.8,0.236],[109416.7,0.018],[109416.6,0.002],[109416.5,0.003]],[[109417.0,0.618],[109417.1,0.009],[109417.2,0.008],[109417.3,0.006],[109417.4,0.005]]]
["binance-futures","BTCUSDT",1757000119551,[[109354.3,10.645],[109354.2,0.001],[109354.0,0.002],[109353.6,0.091],[109353.5,0.002]],[[109354.4,8.934],[109354.5,0.193],[109354.7,0.002],[109354.8,0.091],[109354.9,0.002]]]
["binance-futures","BTCUSDT",1757000140769,[[109366.3,36.648],[109366.2,0.003],[109366.0,0.001],[109365.9,3.025],[109365.8,0.003]],[[109366.4,1.071],[109366.5,0.001],[109367.1,0.04],[109367.5,0.045],[109374.9,0.093]]]
["binance-futures","BTCUSDT",1757000197797,[[109401.6,29.711],[109401.5,3.024],[109401.4,0.055],[109401.1,0.039]],[[109401.7,0.82],[109403.2,0.002],[109404.5,0.005],[109404.9,0.04],[109405.0,0.047]]]
["binance-futures","BTCUSDT",1757000241843,[[109380.0,0.174],[109379.9,0.002],[109379.5,0.004],[109379.0,0.002],[109378.5,0.002]],[[109380.1,18.202],[109380.2,0.003],[109380.3,0.111],[109380.4,0.041],[109380.8,0.001]]]
["binance-futures","BTCUSDT",1757000282123,[[109388.1,25.185],[109388.0,0.091],[109387.9,0.75],[109387.8,0.003],[109387.7,0.002]],[[109388.2,0.326],[109388.3,0.002],[109388.8,0.002],[109389.1,0.002],[109389.5,0.002]]]
["binance-futures","BTCUSDT",1757000342932,[[109377.7,25.206],[109377.6,0.679],[109377.5,0.002],[109377.4,0.304],[109377.3,0.001]],[[109377.8,0.895],[109377.9,0.003],[109378.3,0.002],[109378.4,0.012],[109378.5,0.002]]]
["binance-futures","BTCUSDT",1757000383224,[[109377.8,37.625],[109377.7,0.152],[109377.6,0.05],[109377.5,0.001],[109377.4,1.296]],[[109377.9,0.956],[109379.0,0.002],[109379.6,0.04],[109380.0,0.002],[109381.4,0.007]]]
["binance-futures","BTCUSDT",1757000401059,[[109419.4,19.237],[109419.3,0.585],[109419.2,0.052],[109419.1,0.002],[109418.9,0.002]],[[109419.5,4.258],[109419.6,0.005],[109419.9,0.006],[109420.0,0.002],[109420.5,0.002]]]
["binance-futures","BTCUSDT",1757000465253,[[109465.1,43.182],[109465.0,1.544],[109464.9,0.645],[109464.8,0.052],[109464.4,0.002]],[[109465.2,1.478],[109465.5,0.004],[109465.9,0.001],[109466.3,0.004],[109467.3,0.072]]]
["binance-futures","BTCUSDT",1757000483646,[[109453.1,15.69],[109453.0,0.007],[109452.9,0.002],[109452.7,0.091],[109452.6,0.002]],[[109453.2,8.784],[109453.3,0.003],[109453.4,0.008],[109453.9,0.004],[109454.4,0.038]]]
["binance-futures","BTCUSDT",1757000523442,[[109453.1,23.839],[109453.0,0.585],[109452.9,0.005],[109452.8,0.05],[109452.7,0.002]],[[109453.2,1.531],[109453.3,0.022],[109453.9,0.002],[109454.2,0.001],[109454.4,0.217]]]
["binance-futures","BTCUSDT",1757000584825,[[109491.8,0.222],[109491.7,0.003],[109491.3,0.002],[109491.2,0.053],[109491.1,0.002]],[[109491.9,21.432],[109492.0,0.649],[109492.1,0.044],[109492.2,0.141],[109492.3,0.099]]]
["binance-futures","BTCUSDT",1757000608742,[[109477.1,11.664],[109477.0,0.009],[109476.9,0.04],[109476.8,0.665],[109476.7,0.001]],[[109477.2,4.867],[109477.3,0.005],[109477.5,0.001],[109478.0,0.041],[109478.1,0.002]]]
["binance-futures","BTCUSDT",1757000685925,[[109411.5,4.611],[109411.4,0.001],[109411.3,0.015],[109411.2,0.002],[109411.1,1.117]],[[109411.6,8.46],[109411.7,0.003],[109411.8,0.002],[109412.1,0.092],[109412.2,0.041]]]
["binance-futures","BTCUSDT",1757000709906,[[109421.0,31.923],[109420.9,0.222],[109420.8,0.052],[109420.7,0.002],[109420.5,1.747]],[[109421.1,0.788],[109421.2,0.005],[109422.4,0.038],[109422.5,0.005],[109422.8,0.002]]]
["binance-futures","BTCUSDT",1757000746825,[[109476.8,28.246],[109476.7,0.131],[109476.6,0.006],[109476.5,0.292],[109476.4,0.002]],[[109476.9,0.902],[109477.0,0.008],[109477.3,0.006],[109477.5,0.009],[109477.6,0.003]]]
["binance-futures","BTCUSDT",1757000786295,[[109491.1,10.617],[109491.0,0.014],[109490.8,0.091],[109490.7,0.003],[109490.6,0.002]],[[109491.2,3.543],[109491.3,0.004],[109491.4,0.008],[109491.8,0.001],[109493.9,0.008]]]
["binance-futures","BTCUSDT",1757000832145,[[109456.7,5.756],[109456.6,0.005],[109456.4,0.002],[109456.2,0.04],[109456.1,0.002]],[[109456.8,6.972],[109456.9,0.009],[109457.0,0.002],[109457.2,0.002],[109457.3,0.006]]]
["binance-futures","BTCUSDT",1757000887525,[[109407.7,5.587],[109407.6,0.003],[109407.2,0.001],[109407.1,0.002],[109406.4,0.002]],[[109407.8,11.439],[109407.9,0.01],[109408.4,0.093],[109408.5,0.002],[109409.0,0.004]]]
["binance-futures","BTCUSDT",1757000933372,[[109450.0,0.892],[109449.9,0.001],[109449.2,0.002],[109448.7,0.002],[109447.4,0.006]],[[109450.1,17.5],[109450.2,0.007],[109450.3,0.089],[109450.4,0.002],[109450.6,0.002]]]
["binance-futures","BTCUSDT",1757000945821,[[109467.7,18.987],[109467.6,0.077],[109467.5,0.038],[109467.4,0.005],[109467.3,0.714]],[[109467.8,3.127],[109467.9,0.001],[109468.1,0.002],[109468.8,0.003],[109469.2,0.004]]]
["binance-futures","BTCUSDT",1757000991534,[[109529.9,6.574],[109529.8,0.017],[109529.7,0.015],[109529.6,0.004],[109529.0,0.001]],[[109530.0,6.856],[109530.1,0.014],[109530.3,0.038],[109530.4,0.005],[109530.6,0.003]]]
["binance-futures","BTCUSDT",1757001055746,[[109504.0,17.497],[109503.9,0.006],[109503.8,0.047],[109503.7,0.322],[109503.6,0.003]],[[109504.1,7.589],[109504.2,0.007],[109504.3,0.003],[109504.4,0.002],[109505.6,0.002]]]
["binance-futures","BTCUSDT",1757001089234,[[109548.0,11.487],[109547.9,0.012],[109547.8,0.365],[109547.7,0.094],[109547.0,0.001]],[[109548.1,6.287],[109548.2,0.012],[109549.0,0.006],[109549.2,0.003],[109549.8,0.002]]]
["binance-futures","BTCUSDT",1757001156915,[[109521.9,14.374],[109521.8,0.131],[109521.7,0.092],[109521.6,0.002],[109521.5,0.12]],[[109522.0,0.692],[109522.1,0.821],[109522.7,0.004],[109523.4,0.002],[109524.8,0.003]]]
["binance-futures","BTCUSDT",1757001173562,[[109547.0,13.613],[109546.9,0.687],[109546.8,0.074],[109546.7,0.093],[109546.4,1.498]],[[109547.1,6.353],[109547.2,0.007],[109548.4,0.002],[109549.0,0.003],[109549.9,0.092]]]
["binance-futures","BTCUSDT",1757001215141,[[109552.5,20.1],[109552.4,0.329],[109551.9,0.102]],[[109552.6,7.641],[109552.7,0.005],[109552.9,0.004],[109553.6,0.002],[109554.1,0.091]]]
["binance-futures","BTCUSDT",1757001274789,[[109573.6,3.903],[109573.5,0.003],[109573.4,0.093],[109573.3,0.004],[109572.8,0.091]],[[109573.7,19.366],[109573.8,0.004],[109573.9,0.981],[109574.0,0.073],[109574.1,0.002]]]
["binance-futures","BTCUSDT",1757001316231,[[109560.7,0.084],[109560.5,0.093],[109556.4,0.002],[109556.1,0.019],[109554.8,0.003]],[[109560.8,28.708],[109560.9,1.039],[109561.0,1.319],[109561.1,0.163],[109561.2,0.1]]]
["binance-futures","BTCUSDT",1757001337491,[[109552.5,25.879],[109552.4,0.095],[109552.3,0.093],[109552.2,0.002],[109552.1,0.002]],[[109552.6,0.196],[109552.7,0.003],[109553.5,0.002],[109553.6,0.002],[109554.3,0.002]]]
["binance-futures","BTCUSDT",1757001375250,[[109555.0,8.593],[109554.9,0.005],[109554.8,0.005],[109554.5,0.006],[109554.0,0.091]],[[109555.1,9.584],[109555.2,0.003],[109555.6,0.118],[109555.7,0.002],[109556.7,0.011]]]
["binance-futures","BTCUSDT",1757001438738,[[109555.0,26.29],[109554.9,1.938],[109554.8,0.468],[109554.7,0.105],[109554.6,0.009]],[[109555.1,0.481],[109555.2,0.003],[109555.8,0.002],[109556.0,0.002],[109556.9,0.002]]]
["binance-futures","BTCUSDT",1757001476585,[[109529.5,8.309],[109529.4,0.005],[109529.3,1.295],[109529.2,0.002],[109529.1,0.101]],[[109529.6,12.64],[109529.7,0.006],[109529.8,0.011],[109529.9,0.002],[109530.0,0.002]]]
["binance-futures","BTCUSDT",1757001539992,[[109467.8,7.43],[109467.7,0.003],[109467.2,0.101],[109467.1,0.004],[109466.9,0.03]],[[109467.9,8.123],[109468.0,0.002],[109468.1,0.003],[109468.5,0.002],[109468.8,0.001]]]
["binance-futures","BTCUSDT",1757001577899,[[109470.6,0.865],[109470.5,0.024],[109470.4,0.002],[109470.0,0.124],[109469.9,0.005]],[[109470.7,23.072],[109470.8,0.002],[109470.9,2.045],[109471.0,0.003],[109471.1,0.1]]]
["binance-futures","BTCUSDT",1757001626059,[[109434.1,7.641],[109434.0,0.002],[109433.8,0.002],[109433.7,0.038],[109433.6,0.063]],[[109434.2,5.569],[109434.3,0.053],[109434.8,0.002],[109435.2,0.025],[109435.3,0.004]]]
["binance-futures","BTCUSDT",1757001662941,[[109423.7,9.008],[109423.6,0.06],[109423.3,0.095],[109423.2,0.002],[109421.4,0.001]],[[109423.8,3.446],[109423.9,0.021],[109424.0,0.001],[109424.3,0.002],[109427.1,0.075]]]
["binance-futures","BTCUSDT",1757001678885,[[109408.0,0.128],[109407.9,0.001],[109407.5,0.003],[109407.2,0.001],[109406.9,0.018]],[[109408.1,23.028],[109408.2,0.026],[109408.3,0.195],[109408.4,0.004],[109410.0,0.011]]]
["binance-futures","BTCUSDT",1757001748343,[[109498.1,15.328],[109498.0,0.015],[109497.9,0.535],[109497.8,0.06],[109497.7,0.015]],[[109498.2,2.932],[109498.3,0.015],[109498.8,0.009],[109499.4,0.002],[109499.5,0.004]]]
["binance-futures","BTCUSDT",1757001779997,[[109519.9,16.659],[109519.8,0.003],[109519.7,0.004],[109519.6,0.091],[109519.5,0.005]],[[109520.0,5.74],[109520.1,0.006],[109520.9,0.038],[109521.0,0.002],[109521.6,0.055]]]
["binance-futures","BTCUSDT",1757001806513,[[109572.0,14.38],[109571.9,0.246],[109571.8,0.013],[109571.7,0.321],[109566.8,0.006]],[[109572.1,0.874],[109572.2,0.585],[109572.5,0.001],[109572.6,0.004],[109573.3,0.013]]]
["binance-futures","BTCUSDT",1757001881147,[[109586.2,12.711],[109586.1,0.808],[109586.0,0.003],[109585.9,0.001],[109585.8,0.405]],[[109586.3,5.705],[109586.4,0.088],[109586.5,0.081],[109586.6,0.05],[109587.6,0.012]]]
["binance-futures","BTCUSDT",1757001907558,[[109604.8,11.482],[109604.7,0.097],[109604.6,0.003],[109604.4,0.094],[109604.3,0.002]],[[109604.9,4.332],[109605.0,0.015],[109606.7,0.002],[109607.0,0.182],[109607.1,0.003]]]
["binance-futures","BTCUSDT",1757001971762,[[109589.7,1.377],[109589.6,0.005],[109589.5,0.003],[109589.4,0.091],[109589.3,0.002]],[[109589.8,11.121],[109589.9,0.061],[109590.0,0.012],[109590.1,0.011],[109590.2,0.019]]]
["binance-futures","BTCUSDT",1757001981615,[[109583.3,2.387],[109583.2,0.003],[109583.1,0.091],[109583.0,0.002],[109582.9,0.014]],[[109583.4,5.395],[109583.5,0.033],[109583.6,0.007],[109583.7,0.007],[109583.8,0.006]]]
["binance-futures","BTCUSDT",1757002030023,[[109534.1,0.991],[109534.0,0.005],[109533.9,0.185],[109533.8,0.002],[109529.6,1.113]],[[109534.2,12.282],[109534.3,0.057],[109534.4,0.069],[109534.5,0.01],[109534.6,0.246]]]
["binance-futures","BTCUSDT",1757002066054,[[109563.3,20.512],[109563.2,0.001],[109563.1,0.899],[109563.0,0.096],[109562.7,0.002]],[[109563.4,2.895],[109565.0,0.001],[109565.2,0.057],[109565.3,0.002],[109568.1,0.031]]]
["binance-futures","BTCUSDT",1757002131285,[[109542.4,0.068],[109542.3,0.003],[109541.8,0.002],[109541.7,0.002],[109541.6,0.011]],[[109542.5,12.01],[109542.6,0.028],[109542.7,0.002],[109542.8,0.002],[109543.0,0.021]]]
["binance-futures","BTCUSDT",1757002167278,[[109604.1,10.19],[109604.0,0.004],[109603.9,0.007],[109603.7,0.001],[109603.3,0.015]],[[109604.2,5.074],[109604.3,0.005],[109605.3,0.005],[109605.6,0.002],[109606.0,0.002]]]
["binance-futures","BTCUSDT",1757002232469,[[109633.3,3.965],[109633.2,0.229],[109633.1,0.091],[109633.0,0.032],[109632.6,0.09]],[[109633.4,16.964],[109633.5,0.002],[109633.6,0.002],[109634.8,0.001],[109634.9,0.547]]]
["binance-futures","BTCUSDT",1757002253733,[[109623.3,13.953],[109623.2,0.004],[109623.1,0.093],[109623.0,0.1],[109622.9,0.001]],[[109623.4,6.558],[109623.5,0.007],[109623.6,0.086],[109623.7,0.004],[109623.8,0.006]]]
["binance-futures","BTCUSDT",1757002310829,[[109595.2,20.854],[109595.1,0.01],[109595.0,0.183],[109594.9,0.002],[109594.7,0.001]],[[109595.3,0.66],[109595.4,0.001],[109595.7,0.002],[109596.3,0.049],[109596.4,0.002]]]
["binance-futures","BTCUSDT",1757002354907,[[109571.3,0.058],[109571.2,0.003],[109570.9,0.002],[109569.7,0.004],[109568.8,0.002]],[[109571.4,16.798],[109571.5,0.01],[109571.8,0.091],[109572.1,0.002],[109574.7,0.001]]]
["binance-futures","BTCUSDT",1757002369033,[[109546.7,7.648],[109546.6,0.023],[109546.5,0.156],[109546.4,0.002],[109546.3,0.15]],[[109546.8,3.423],[109546.9,0.024],[109547.0,0.002],[109547.1,0.002],[109547.2,0.091]]]
["binance-futures","BTCUSDT",1757002413063,[[109605.8,10.035],[109605.7,0.102],[109605.6,0.905],[109605.5,0.004],[109605.4,0.03]],[[109605.9,1.37],[109606.0,0.014],[109606.1,0.002],[109606.2,0.002],[109607.5,0.002]]]
["binance-futures","BTCUSDT",1757002470285,[[109573.7,25.46],[109573.6,0.771],[109573.5,0.001],[109573.4,0.093],[109573.3,0.005]],[[109573.8,2.414],[109573.9,0.001],[109574.4,0.052],[109574.5,0.002],[109575.0,0.002]]]
["binance-futures","BTCUSDT",1757002498536,[[109597.3,0.983],[109597.2,0.004],[109597.1,0.094],[109597.0,0.002],[109596.6,0.002]],[[109597.4,16.075],[109597.5,0.005],[109597.6,0.041],[109597.7,0.363],[109598.1,0.003]]]
["binance-futures","BTCUSDT",1757002535516,[[109566.4,8.557],[109566.3,0.32],[109566.0,0.091],[109565.9,0.002],[109565.8,0.004]],[[109566.5,23.118],[109566.6,0.005],[109566.7,0.002],[109566.8,0.002],[109566.9,0.002]]]
["binance-futures","BTCUSDT",1757002613847,[[109540.4,0.424],[109540.3,0.002],[109540.0,0.046],[109539.4,0.002],[109538.4,0.002]],[[109540.5,17.988],[109540.6,0.006],[109541.2,0.001],[109541.6,0.003],[109542.1,1.243]]]
["binance-futures","BTCUSDT",1757002621092,[[109535.7,3.752],[109535.6,0.003],[109535.5,0.09],[109535.4,0.003],[109535.3,0.255]],[[109535.8,8.157],[109535.9,0.003],[109536.0,0.003],[109536.1,0.002],[109536.6,0.093]]]
["binance-futures","BTCUSDT",1757002672025,[[109519.2,9.032],[109519.1,0.001],[109518.9,0.007],[109518.8,0.032],[109518.7,0.002]],[[109519.3,5.292],[109519.4,0.006],[109519.6,0.032],[109519.7,0.04],[109520.2,0.013]]]
["binance-futures","BTCUSDT",1757002721994,[[109486.0,3.084],[109485.9,0.002],[109485.3,0.002],[109485.0,0.001],[109484.4,0.002]],[[109486.1,21.764],[109486.2,0.06],[109486.3,0.004],[109486.4,0.001],[109486.5,1.925]]]
["binance-futures","BTCUSDT",1757002773122,[[109472.4,15.279],[109472.3,0.1],[109472.2,0.002],[109471.9,0.006],[109471.8,0.001]],[[109472.5,5.264],[109472.6,0.003],[109473.2,0.012],[109473.6,0.004],[109474.4,0.003]]]
["binance-futures","BTCUSDT",1757002823145,[[109510.4,8.15],[109510.3,0.005],[109510.1,0.091],[109510.0,0.003],[109509.9,0.004]],[[109510.5,1.739],[109510.6,0.05],[109510.7,0.002],[109510.9,0.002],[109511.4,0.002]]]
["binance-futures","BTCUSDT",1757002844402,[[109524.6,3.709],[109524.5,0.049],[109524.4,0.091],[109524.3,0.008],[109524.2,0.002]],[[109524.7,7.148],[109524.8,0.007],[109525.1,0.002],[109525.2,0.093],[109525.3,0.002]]]
["binance-futures","BTCUSDT",1757002916496,[[109495.6,16.771],[109495.5,0.002],[109495.4,0.091],[109495.3,0.039],[109495.2,0.478]],[[109495.7,4.541],[109495.8,0.001],[109496.0,0.002],[109496.4,0.002],[109496.6,0.004]]]
["binance-futures","BTCUSDT",1757002945592,[[109535.2,1.136],[109535.1,0.014],[109535.0,0.092],[109534.9,0.002],[109534.8,0.001]],[[109535.3,11.239],[109535.4,0.029],[109535.5,0.004],[109535.6,0.091],[109535.7,0.004]]]
["binance-futures","BTCUSDT",1757002974780,[[109538.5,7.87],[109538.4,0.008],[109538.3,0.093],[109538.2,0.113],[109538.1,0.003]],[[109538.6,6.606],[109538.7,0.01],[109538.8,0.023],[109538.9,0.003],[109539.6,0.002]]]
["binance-futures","BTCUSDT",1757003046708,[[109542.9,2.628],[109542.8,0.003],[109542.2,0.037],[109542.1,0.004],[109541.6,0.007]],[[109543.0,17.945],[109543.1,0.006],[109543.2,0.001],[109543.3,0.002],[109543.5,0.001]]]
["binance-futures","BTCUSDT",1757003059118,[[109513.0,4.038],[109512.9,0.001],[109512.4,0.004],[109511.8,0.242],[109511.7,0.008]],[[109513.1,10.439],[109513.2,0.016],[109513.3,0.002],[109513.4,0.01],[109513.5,0.003]]]
["binance-futures","BTCUSDT",1757003104784,[[109475.8,8.104],[109475.7,0.014],[109475.3,0.007],[109475.2,0.006],[109475.1,0.091]],[[109475.9,8.449],[109476.0,0.007],[109476.2,0.233],[109476.3,0.002],[109476.6,0.003]]]
["binance-futures","BTCUSDT",1757003168836,[[109376.4,8.2],[109376.3,3.981],[109376.2,0.006],[109375.6,0.002],[109365.5,1.947]],[[109376.5,7.161],[109376.6,0.006],[109376.7,0.001],[109376.8,0.082],[109376.9,0.007]]]
["binance-futures","BTCUSDT",1757003202188,[[109425.5,1.669],[109425.4,0.001],[109422.2,0.002],[109420.3,0.208],[109418.3,0.002]],[[109425.6,12.296],[109425.7,0.009],[109425.9,0.091],[109426.0,0.012],[109426.1,0.002]]]
["binance-futures","BTCUSDT",1757003226949,[[109404.3,10.191],[109404.2,0.207],[109404.1,0.004],[109403.7,0.002],[109403.6,0.093]],[[109404.4,7.82],[109404.5,0.017],[109404.6,0.024],[109404.7,0.003],[109404.8,0.001]]]
["binance-futures","BTCUSDT",1757003303372,[[109362.0,4.557],[109361.9,2.053],[109361.6,0.005],[109358.8,0.002],[109358.7,0.002]],[[109362.1,11.404],[109362.2,0.129],[109362.4,0.003],[109362.5,0.052],[109362.6,0.013]]]
["binance-futures","BTCUSDT",1757003328078,[[109370.5,3.154],[109370.4,0.001],[109370.3,0.002],[109368.3,0.002],[109365.1,0.001]],[[109370.6,10.253],[109370.7,0.001],[109371.2,0.002],[109371.3,0.002],[109371.4,0.091]]]
["binance-futures","BTCUSDT",1757003361618,[[109363.7,11.76],[109363.6,0.682],[109363.5,0.002],[109363.0,0.012],[109362.9,0.004]],[[109363.8,1.582],[109363.9,0.002],[109364.0,0.002],[109364.2,0.007],[109364.3,0.091]]]
["binance-futures","BTCUSDT",1757003413563,[[109364.5,8.29],[109364.4,0.003],[109363.8,0.091],[109363.7,0.097],[109363.4,0.039]],[[109364.6,5.045],[109364.7,0.004],[109365.0,0.002],[109365.8,0.002],[109366.8,0.001]]]
["binance-futures","BTCUSDT",1757003450466,[[109414.9,19.568],[109414.8,0.004],[109414.5,0.002],[109413.9,0.012],[109413.8,0.329]],[[109415.0,5.089],[109415.1,0.007],[109415.9,0.047],[109416.0,0.002],[109416.2,0.002]]]
["binance-futures","BTCUSDT",1757003505078,[[109352.3,9.432],[109352.2,0.094],[109352.1,0.003],[109352.0,0.531],[109351.9,0.005]],[[109352.4,5.295],[109352.5,0.004],[109352.8,0.003],[109353.0,0.063],[109353.1,0.004]]]
["binance-futures","BTCUSDT",1757003535953,[[109325.0,5.952],[109324.9,0.001],[109324.7,0.004],[109323.8,1.118],[109319.1,0.043]],[[109325.1,18.654],[109325.2,0.003],[109325.3,0.001],[109325.4,0.002],[109325.6,0.129]]]
["binance-futures","BTCUSDT",1757003606185,[[109329.6,7.474],[109329.5,0.001],[109329.1,0.002],[109329.0,0.005],[109327.7,1.115]],[[109329.7,14.344],[109329.8,0.013],[109329.9,0.16],[109330.0,0.185],[109330.5,0.004]]]
["binance-futures","BTCUSDT",1757003636925,[[109475.3,0.254],[109475.0,0.002],[109474.3,0.091],[109474.2,0.002],[109473.4,0.003]],[[109475.4,21.945],[109475.5,0.001],[109476.0,0.002],[109476.6,0.003],[109476.7,0.002]]]
["binance-futures","BTCUSDT",1757003664366,[[109488.8,6.114],[109488.7,0.001],[109488.0,0.004],[109487.6,0.091],[109487.5,0.002]],[[109488.9,15.8],[109489.0,0.006],[109489.3,0.091],[109489.4,0.002],[109491.1,0.001]]]
["binance-futures","BTCUSDT",1757003695020,[[109498.9,1.906],[109498.8,0.001],[109498.5,0.005],[109497.3,0.002],[109496.7,0.002]],[[109499.0,8.646],[109499.1,0.011],[109499.2,0.013],[109499.3,0.002],[109499.4,0.003]]]
["binance-futures","BTCUSDT",1757003759163,[[109430.8,26.073],[109430.7,0.116],[109430.6,1.533],[109430.5,3.094],[109430.4,0.001]],[[109430.9,3.287],[109431.0,0.001],[109431.3,0.057],[109431.4,0.002],[109431.5,0.002]]]
["binance-futures","BTCUSDT",1757003807670,[[109375.0,6.843],[109374.9,0.001],[109374.6,0.004],[109374.5,0.003],[109374.3,0.001]],[[109375.1,15.374],[109375.2,0.002],[109375.7,0.002],[109377.3,0.001],[109377.5,0.162]]]
["binance-futures","BTCUSDT",1757003860364,[[109392.8,8.106],[109392.7,0.005],[109392.6,0.004],[109392.5,0.013],[109392.4,0.015]],[[109392.9,4.416],[109393.0,0.003],[109393.6,0.004],[109394.0,0.001],[109394.2,0.039]]]
["binance-futures","BTCUSDT",1757003865949,[[109389.8,1.624],[109389.7,0.003],[109389.5,0.045],[109389.4,0.002],[109389.3,0.004]],[[109389.9,18.053],[109390.0,0.017],[109390.1,0.039],[109390.2,0.002],[109390.3,0.002]]]
["binance-futures","BTCUSDT",1757003918531,[[109395.9,3.956],[109395.8,0.004],[109395.6,0.002],[109395.5,0.007],[109393.3,0.006]],[[109396.0,11.289],[109396.1,0.121],[109396.2,0.001],[109396.8,0.109],[109396.9,0.007]]]
["binance-futures","BTCUSDT",1757003993299,[[109377.0,7.111],[109376.9,0.015],[109376.8,0.03],[109376.7,0.093],[109375.5,0.367]],[[109377.1,9.306],[109377.2,0.055],[109377.7,0.002],[109378.3,0.006],[109381.8,0.039]]]
["binance-futures","BTCUSDT",1757004019789,[[109337.8,23.936],[109337.7,0.096],[109337.4,0.038],[109337.0,0.176],[109336.9,0.002]],[[109337.9,1.374],[109338.0,0.085],[109338.1,0.002],[109338.2,0.002],[109338.8,0.004]]]
["binance-futures","BTCUSDT",1757004041026,[[109331.1,10.39],[109331.0,0.008],[109330.9,0.001],[109330.8,0.091],[109330.7,0.002]],[[109331.2,5.937],[109331.3,0.048],[109331.8,0.002],[109332.3,0.002],[109332.4,0.002]]]
["binance-futures","BTCUSDT",1757004093898,[[109331.5,12.585],[109331.4,0.01],[109331.3,0.002],[109331.2,0.004],[109331.1,0.004]],[[109331.6,4.249],[109331.7,0.003],[109332.3,0.002],[109333.0,0.002],[109333.7,0.029]]]
["binance-futures","BTCUSDT",1757004142372,[[109335.4,29.365],[109335.3,0.005],[109335.2,0.012],[109335.1,1.367],[109335.0,0.54]],[[109335.5,0.652],[109335.6,0.012],[109336.6,0.054],[109336.7,0.002],[109336.9,0.01]]]
["binance-futures","BTCUSDT",1757004195251,[[109388.2,10.03],[109388.1,0.03],[109388.0,0.051],[109387.9,0.013],[109387.8,0.152]],[[109388.3,2.19],[109388.4,0.014],[109388.6,0.018],[109388.7,0.004],[109389.9,0.002]]]
["binance-futures","BTCUSDT",1757004243576,[[109416.7,24.769],[109416.6,0.009],[109416.5,0.001],[109416.2,0.002],[109416.1,0.001]],[[109416.8,4.118],[109416.9,0.001],[109418.0,0.006],[109418.6,0.023],[109418.7,0.002]]]
["binance-futures","BTCUSDT",1757004253518,[[109421.0,12.404],[109420.9,0.004],[109420.8,0.053],[109420.7,0.002],[109420.4,0.091]],[[109421.1,6.57],[109421.2,0.007],[109421.6,0.002],[109422.1,0.004],[109424.3,0.001]]]
["binance-futures","BTCUSDT",1757004329142,[[109430.3,27.506],[109430.2,1.797],[109430.1,1.781],[109430.0,0.005],[109429.6,0.093]],[[109430.4,1.73],[109430.5,0.001],[109430.6,0.011],[109430.7,0.002],[109431.8,0.003]]]
["binance-futures","BTCUSDT",1757004366115,[[109425.0,5.715],[109424.9,0.1],[109424.8,0.004],[109424.6,0.002],[109424.3,0.002]],[[109425.1,7.485],[109425.2,0.017],[109425.4,0.007],[109425.6,0.007],[109426.5,0.002]]]
["binance-futures","BTCUSDT",1757004397082,[[109370.0,8.653],[109369.9,0.007],[109369.7,0.04],[109369.6,0.004],[109368.4,0.001]],[[109370.1,7.921],[109370.2,0.008],[109370.3,0.001],[109370.4,0.051],[109370.5,0.003]]]
["binance-futures","BTCUSDT",1757004451590,[[109389.3,0.519],[109389.2,0.005],[109388.7,0.002],[109386.8,0.135]],[[109389.4,17.973],[109389.5,0.006],[109389.6,0.001],[109389.7,0.317],[109389.8,0.003]]]
["binance-futures","BTCUSDT",1757004498368,[[109427.1,19.63],[109427.0,0.002],[109426.8,0.073],[109426.7,0.002],[109426.6,0.002]],[[109427.2,4.257],[109427.3,0.008],[109428.0,0.003],[109429.6,0.003],[109430.0,0.012]]]
["binance-futures","BTCUSDT",1757004552776,[[109415.9,15.3],[109415.8,0.002],[109415.6,0.002],[109415.5,0.091],[109415.4,0.522]],[[109416.0,0.877],[109416.1,0.018],[109416.2,0.002],[109416.6,0.006],[109416.8,0.056]]]
["binance-futures","BTCUSDT",1757004556623,[[109415.9,11.897],[109415.8,0.006],[109415.7,0.002],[109415.6,0.002],[109415.4,0.314]],[[109416.0,3.425],[109416.1,0.018],[109416.2,0.004],[109416.6,0.008],[109416.8,0.056]]]
["binance-futures","BTCUSDT",1757004610975,[[109396.0,13.656],[109395.9,0.006],[109395.8,0.092],[109395.1,0.004]],[[109396.1,6.196],[109396.2,0.007],[109396.3,0.001],[109396.8,0.002],[109399.2,0.002]]]
["binance-futures","BTCUSDT",1757004675169,[[109391.0,15.334],[109390.9,0.006],[109390.8,0.061],[109390.7,0.002],[109388.5,1.105]],[[109391.1,0.356],[109391.2,0.001],[109391.7,0.002],[109393.5,0.002],[109394.9,0.001]]]
["binance-futures","BTCUSDT",1757004700031,[[109368.8,11.475],[109368.7,0.097],[109368.6,0.001],[109368.5,0.041],[109368.4,0.002]],[[109368.9,4.76],[109369.0,0.002],[109369.5,0.004],[109369.7,0.045],[109377.4,0.003]]]
["binance-futures","BTCUSDT",1757004733407,[[109383.8,0.122],[109383.7,0.003],[109383.6,0.002],[109383.4,0.002],[109380.5,0.004]],[[109383.9,9.614],[109384.0,0.012],[109384.1,0.003],[109384.3,0.002],[109384.4,0.037]]]
["binance-futures","BTCUSDT",1757004801265,[[109435.7,5.879],[109435.6,0.004],[109435.5,0.002],[109435.4,0.327],[109435.3,0.002]],[[109435.8,8.381],[109435.9,0.011],[109436.5,0.002],[109436.8,0.003],[109436.9,0.037]]]
["binance-futures","BTCUSDT",1757004834597,[[109462.7,9.357],[109462.6,0.024],[109462.4,0.091],[109462.3,0.002],[109462.0,0.002]],[[109462.8,10.067],[109462.9,0.009],[109463.0,0.002],[109463.2,0.001],[109463.6,0.091]]]
["binance-futures","BTCUSDT",1757004885756,[[109444.5,11.297],[109444.4,0.051],[109444.3,0.015],[109444.2,0.002],[109444.1,0.004]],[[109444.6,5.79],[109444.7,0.038],[109445.1,0.011],[109445.2,0.003],[109446.8,0.002]]]
["binance-futures","BTCUSDT",1757004935976,[[109419.2,8.848],[109419.1,0.006],[109419.0,0.002],[109418.9,0.002],[109418.8,0.002]],[[109419.3,5.92],[109419.4,0.003],[109419.9,0.01],[109420.0,0.003],[109421.5,0.04]]]
["binance-futures","BTCUSDT",1757004957208,[[109408.0,0.055],[109407.7,1.264],[109407.6,0.004],[109402.2,0.001],[109401.8,0.645]],[[109408.1,25.115],[109408.2,0.006],[109408.5,0.086],[109408.6,0.476],[109410.4,0.018]]]
["binance-futures","BTCUSDT",1757004986381,[[109353.6,8.765],[109353.5,0.004],[109353.4,0.002],[109353.3,0.002],[109353.2,0.002]],[[109353.7,10.272],[109353.8,0.023],[109354.2,0.004],[109354.3,0.002],[109354.5,0.004]]]
["binance-futures","BTCUSDT",1757005058625,[[109365.2,29.225],[109365.1,0.001],[109364.7,0.232],[109364.6,0.413],[109364.5,0.003]],[[109365.3,3.505],[109365.4,0.003],[109365.6,0.003],[109366.2,0.073],[109383.8,1.118]]]
["binance-futures","BTCUSDT",1757005087863,[[109365.2,11.037],[109365.1,0.018],[109365.0,0.027],[109364.9,0.007],[109364.7,0.006]],[[109365.3,0.6],[109365.4,0.008],[109365.5,0.001],[109365.6,0.05],[109365.7,0.002]]]
["binance-futures","BTCUSDT",1757005116817,[[109372.1,4.224],[109372.0,0.003],[109371.9,0.002],[109370.9,0.005],[109370.3,0.002]],[[109372.2,15.019],[109372.3,0.007],[109372.4,0.002],[109372.7,0.219],[109372.8,0.099]]]
["binance-futures","BTCUSDT",1757005189167,[[109384.8,4.044],[109384.7,0.001],[109384.3,0.001],[109383.9,0.007],[109383.6,0.002]],[[109384.9,7.256],[109385.0,0.013],[109385.1,0.366],[109385.2,0.002],[109385.4,0.091]]]
["binance-futures","BTCUSDT",1757005202418,[[109384.8,13.963],[109384.7,0.015],[109384.6,0.51],[109384.5,1.002],[109384.3,0.168]],[[109384.9,2.715],[109385.0,0.519],[109385.1,0.002],[109386.1,0.001],[109386.9,0.037]]]
["binance-futures","BTCUSDT",1757005282318,[[109455.9,8.578],[109455.8,0.007],[109455.7,0.091],[109455.5,0.003],[109455.2,1.029]],[[109456.0,7.682],[109456.1,0.044],[109456.7,0.002],[109456.8,0.006],[109456.9,0.015]]]
["binance-futures","BTCUSDT",1757005289593,[[109495.0,15.348],[109494.9,0.005],[109494.8,0.002],[109494.7,0.091],[109494.6,0.002]],[[109495.1,8.074],[109495.2,0.006],[109496.2,0.002],[109496.5,0.002],[109497.0,0.006]]]
["binance-futures","BTCUSDT",1757005340365,[[109524.9,6.538],[109524.8,0.005],[109524.6,0.091],[109524.5,0.002],[109524.4,0.002]],[[109525.0,6.757],[109525.1,0.002],[109525.5,0.037],[109525.6,0.002],[109526.4,0.006]]]
["binance-futures","BTCUSDT",1757005390709,[[109562.9,28.774],[109562.8,0.003],[109562.7,0.091],[109562.5,0.002]],[[109563.0,0.25],[109563.1,0.007],[109563.3,0.003],[109563.7,0.004],[109564.0,0.003]]]
["binance-futures","BTCUSDT",1757005425757,[[109556.7,7.83],[109556.6,0.005],[109556.5,0.092],[109556.4,0.002],[109556.3,0.007]],[[109556.8,4.793],[109556.9,0.082],[109557.5,0.004],[109558.4,0.007],[109558.6,0.006]]]
["binance-futures","BTCUSDT",1757005492006,[[109598.9,10.211],[109598.8,0.881],[109598.7,0.002],[109598.6,0.002],[109598.2,0.003]],[[109599.0,92.218],[109599.1,0.027],[109599.2,0.004],[109599.3,0.001],[109599.4,0.101]]]
["binance-futures","BTCUSDT",1757005527094,[[109623.9,16.632],[109623.8,0.805],[109623.7,2.124],[109623.6,0.002],[109623.5,0.092]],[[109624.0,5.455],[109624.1,0.001],[109624.5,0.001],[109624.6,0.011],[109624.7,0.136]]]
["binance-futures","BTCUSDT",1757005548291,[[109622.2,11.039],[109622.1,1.058],[109622.0,0.845],[109621.9,0.093],[109621.6,0.012]],[[109622.3,8.565],[109622.4,0.013],[109622.7,0.002],[109623.0,0.005],[109623.7,0.092]]]
["binance-futures","BTCUSDT",1757005592531,[[109614.4,10.185],[109614.3,0.331],[109614.2,0.096],[109614.1,0.002],[109614.0,0.002]],[[109614.5,10.694],[109614.6,0.007],[109615.0,0.052],[109615.1,0.101],[109615.2,0.003]]]
["binance-futures","BTCUSDT",1757005649522,[[109618.3,11.262],[109618.2,0.008],[109618.1,0.36],[109618.0,0.002],[109617.9,0.095]],[[109618.4,10.321],[109618.5,0.012],[109618.6,0.116],[109618.7,0.101],[109618.9,0.009]]]
["binance-futures","BTCUSDT",1757005693780,[[109679.0,4.229],[109678.9,0.008],[109678.8,0.319],[109678.7,0.003],[109678.6,0.007]],[[109679.1,12.486],[109679.2,0.004],[109679.3,0.008],[109679.4,0.003],[109679.7,0.036]]]
["binance-futures","BTCUSDT",1757005750773,[[109673.9,23.379],[109673.8,0.369],[109673.7,0.004],[109673.6,0.159],[109673.5,0.002]],[[109674.0,2.19],[109674.1,0.005],[109674.3,0.007],[109674.6,0.016],[109674.7,0.038]]]
["binance-futures","BTCUSDT",1757005778140,[[109670.4,0.69],[109670.3,0.174],[109670.0,0.001],[109669.5,0.005]],[[109670.5,15.623],[109670.6,0.019],[109670.7,0.003],[109670.8,0.069],[109671.1,0.129]]]
["binance-futures","BTCUSDT",1757005808951,[[109641.4,0.034],[109640.3,0.094],[109639.4,0.007],[109639.2,0.004],[109638.8,0.002]],[[109641.5,6.75],[109641.6,0.639],[109641.7,8.1],[109641.8,0.049],[109641.9,0.102]]]
["binance-futures","BTCUSDT",1757005873252,[[109589.1,4.512],[109589.0,1.444],[109588.9,6.152],[109588.8,0.008],[109588.7,0.004]],[[109589.2,12.076],[109589.3,0.013],[109589.4,0.021],[109589.5,0.094],[109589.7,0.07]]]
["binance-futures","BTCUSDT",1757005921709,[[109596.5,19.307],[109596.4,0.194],[109596.3,0.496],[109596.2,0.237],[109596.1,0.038]],[[109596.6,0.711],[109596.7,0.002],[109597.0,0.002],[109597.4,0.047],[109597.5,0.002]]]
["binance-futures","BTCUSDT",1757005931511,[[109596.5,10.52],[109596.4,23.344],[109596.3,0.497],[109596.2,0.003],[109596.1,0.01]],[[109596.6,6.527],[109596.7,0.012],[109596.8,0.04],[109596.9,0.002],[109597.0,0.004]]]
["binance-futures","BTCUSDT",1757005980058,[[109643.7,15.707],[109643.6,0.05],[109642.5,0.118],[109642.4,0.004],[109642.0,0.001]],[[109643.8,5.741],[109644.6,1.532],[109646.8,0.003],[109646.9,0.133],[109647.6,0.001]]]
["binance-futures","BTCUSDT",1757006032753,[[109618.2,1.328],[109618.1,0.001],[109615.9,0.011],[109615.8,0.004],[109615.0,0.049]],[[109618.3,21.957],[109618.4,0.001],[109618.5,0.063],[109618.6,0.002],[109618.8,0.045]]]
["binance-futures","BTCUSDT",1757006081423,[[109633.4,34.749],[109633.3,0.412],[109633.2,0.003],[109633.1,0.001],[109631.7,0.16]],[[109633.5,1.243],[109633.6,0.025],[109635.3,0.004],[109635.9,0.002],[109636.0,0.002]]]
["binance-futures","BTCUSDT",1757006118341,[[109639.6,12.106],[109639.5,13.219],[109639.3,0.074],[109639.2,14.875],[109639.1,27.96]],[[109639.7,0.003],[109640.0,0.005],[109640.2,0.002],[109640.4,0.002],[109641.7,0.001]]]
["binance-futures","BTCUSDT",1757006155361,[[109662.8,15.229],[109662.7,1.257],[109662.6,0.369],[109662.5,0.002],[109657.3,1.346]],[[109662.9,7.287],[109663.0,0.005],[109663.1,0.014],[109663.2,0.023],[109663.3,0.014]]]
["binance-futures","BTCUSDT",1757006225067,[[109675.5,8.497],[109675.4,0.104],[109675.3,0.021],[109675.2,0.002],[109674.9,0.005]],[[109675.6,13.813],[109675.7,0.004],[109675.8,0.015],[109675.9,0.093],[109676.0,0.245]]]
["binance-futures","BTCUSDT",1757006256745,[[109669.0,7.464],[109668.9,0.1],[109668.8,0.002],[109668.6,0.001],[109668.5,1.112]],[[109669.1,10.854],[109669.2,0.485],[109669.3,0.002],[109669.4,0.357],[109669.5,0.008]]]
["binance-futures","BTCUSDT",1757006283477,[[109650.0,11.627],[109649.9,0.015],[109649.8,0.003],[109649.6,0.7],[109649.5,0.002]],[[109650.1,1.342],[109650.2,0.175],[109650.3,1.235],[109650.4,0.003],[109651.0,0.001]]]
["binance-futures","BTCUSDT",1757006342373,[[109640.3,10.891],[109640.2,0.016],[109640.1,0.015],[109640.0,2.116],[109639.2,0.057]],[[109640.4,4.817],[109640.5,0.002],[109640.8,0.001],[109641.3,0.002],[109641.5,0.006]]]
["binance-futures","BTCUSDT",1757006384914,[[109666.7,0.16],[109666.6,0.005],[109666.1,0.006],[109664.7,0.002],[109664.1,0.003]],[[109666.8,10.241],[109666.9,0.003],[109667.0,0.001],[109667.2,0.05],[109667.3,0.002]]]
["binance-futures","BTCUSDT",1757006443678,[[109677.6,12.528],[109677.5,0.031],[109677.4,0.003],[109676.8,0.054],[109676.7,0.092]],[[109677.7,3.011],[109677.8,0.003],[109678.4,0.002],[109678.5,0.002],[109678.7,0.001]]]
["binance-futures","BTCUSDT",1757006464908,[[109731.2,9.981],[109731.1,0.278],[109730.8,0.002],[109730.6,0.092],[109730.5,0.002]],[[109731.3,6.948],[109731.4,0.008],[109731.5,0.002],[109732.0,0.003],[109732.1,0.008]]]
["binance-futures","BTCUSDT",1757006528394,[[109734.0,2.236],[109733.9,0.007],[109733.8,0.019],[109733.7,0.002],[109733.5,0.002]],[[109734.1,8.0],[109734.2,0.016],[109734.3,0.093],[109734.4,0.014],[109736.4,0.08]]]
["binance-futures","BTCUSDT",1757006566179,[[109736.7,8.485],[109736.6,0.016],[109736.3,0.002],[109736.2,0.002]],[[109736.8,4.999],[109736.9,0.002],[109737.0,0.001],[109737.1,0.122],[109737.2,0.036]]]
["binance-futures","BTCUSDT",1757006586763,[[109714.4,11.697],[109714.3,0.006],[109714.0,0.08],[109713.9,0.009],[109713.7,0.002]],[[109714.5,17.818],[109714.6,0.003],[109714.7,0.04],[109714.8,0.002],[109715.1,0.037]]]
["binance-futures","BTCUSDT",1757006624422,[[109729.2,21.653],[109729.1,0.45],[109729.0,0.006],[109728.9,0.004],[109728.8,0.002]],[[109729.3,10.237],[109729.4,0.001],[109729.5,0.002],[109729.6,0.039],[109729.7,0.038]]]
["binance-futures","BTCUSDT",1757006671249,[[109729.2,14.836],[109729.1,0.301],[109729.0,0.008],[109728.7,0.002],[109728.3,0.001]],[[109729.3,12.128],[109729.4,0.003],[109729.5,0.002],[109729.6,0.002],[109730.0,0.118]]]
["binance-futures","BTCUSDT",1757006725726,[[109716.7,13.779],[109716.6,0.003],[109716.5,0.003],[109716.4,0.038],[109716.3,0.094]],[[109716.8,8.059],[109716.9,0.073],[109717.0,0.02],[109717.1,0.003],[109718.9,0.007]]]
["binance-futures","BTCUSDT",1757006747039,[[109723.6,5.374],[109723.5,0.099],[109723.4,0.002],[109722.9,0.002],[109722.8,0.092]],[[109723.7,13.244],[109723.8,0.42],[109723.9,0.003],[109724.1,0.149],[109724.2,0.002]]]
["binance-futures","BTCUSDT",1757006814951,[[109739.9,17.677],[109739.8,0.628],[109739.7,0.024],[109739.6,0.094],[109739.2,0.039]],[[109740.0,11.489],[109740.1,0.005],[109740.2,0.011],[109740.3,0.002],[109740.4,0.002]]]
["binance-futures","BTCUSDT",1757006848443,[[109747.9,13.824],[109747.8,0.124],[109747.7,0.006],[109747.4,0.002],[109743.9,0.094]],[[109748.0,16.47],[109748.1,0.008],[109748.2,0.01],[109748.3,0.002],[109748.5,0.015]]]
["binance-futures","BTCUSDT",1757006916399,[[109791.1,5.115],[109791.0,0.005],[109790.4,0.004],[109789.2,0.002],[109788.8,0.009]],[[109791.2,21.914],[109791.3,0.002],[109792.6,0.001],[109792.7,0.112],[109792.8,0.004]]]
["binance-futures","BTCUSDT",1757006949808,[[109762.2,5.595],[109762.1,0.001],[109761.9,0.002],[109761.6,1.16],[109761.4,0.004]],[[109762.3,15.525],[109762.4,0.053],[109764.2,0.092],[109764.3,0.006],[109764.4,0.004]]]
["binance-futures","BTCUSDT",1757006974800,[[109752.7,10.61],[109752.6,0.02],[109752.5,0.004],[109752.4,0.002],[109752.3,0.001]],[[109752.8,8.733],[109752.9,0.008],[109753.0,0.031],[109753.1,0.002],[109754.2,0.068]]]
["binance-futures","BTCUSDT",1757007035324,[[109703.3,2.177],[109703.2,0.002],[109702.9,0.002],[109702.7,0.002],[109702.6,0.013]],[[109703.4,15.174],[109703.5,0.003],[109703.6,0.111],[109703.7,0.002],[109703.9,0.002]]]
["binance-futures","BTCUSDT",1757007072278,[[109723.7,21.299],[109723.6,0.009],[109723.5,0.002],[109723.1,0.002],[109722.9,0.001]],[[109723.8,3.993],[109723.9,0.001],[109724.1,0.002],[109724.6,0.002],[109725.0,0.023]]]
["binance-futures","BTCUSDT",1757007118330,[[109751.9,11.349],[109751.8,0.004],[109751.7,0.019],[109751.6,0.004],[109751.1,0.092]],[[109752.0,8.762],[109752.1,0.009],[109752.2,0.007],[109752.5,0.002],[109752.7,0.002]]]
["binance-futures","BTCUSDT",1757007173641,[[109720.6,7.691],[109720.5,0.003],[109720.2,0.105],[109720.1,0.094],[109720.0,1.112]],[[109720.7,15.655],[109720.8,0.005],[109721.2,0.002],[109721.7,0.001],[109722.7,0.071]]]
["binance-futures","BTCUSDT",1757007176699,[[109720.6,4.512],[109720.5,0.001],[109720.3,0.004],[109720.2,0.105],[109720.1,1.111]],[[109720.7,14.339],[109720.8,0.006],[109720.9,0.001],[109721.2,0.002],[109721.3,0.038]]]
["binance-futures","BTCUSDT",1757007259220,[[109717.3,4.836],[109717.2,0.007],[109717.1,0.004],[109717.0,0.002],[109716.9,0.092]],[[109717.4,16.042],[109717.5,0.009],[109717.6,0.37],[109717.7,0.002],[109717.8,0.002]]]
["binance-futures","BTCUSDT",1757007278046,[[109697.1,6.168],[109697.0,0.043],[109696.9,0.002],[109696.7,0.002],[109696.5,0.002]],[[109697.2,8.317],[109697.3,0.014],[109697.4,0.001],[109697.6,0.002],[109698.1,0.001]]]
["binance-futures","BTCUSDT",1757007317558,[[109689.0,0.557],[109688.9,0.005],[109688.8,0.03],[109688.7,0.004],[109686.2,0.003]],[[109689.1,20.274],[109689.2,0.143],[109689.3,0.001],[109689.5,0.096],[109689.6,0.002]]]
["binance-futures","BTCUSDT",1757007381929,[[109730.0,8.021],[109729.9,0.008],[109729.8,0.092],[109729.7,0.002],[109729.5,0.002]],[[109730.1,8.458],[109730.2,0.008],[109730.7,0.003],[109730.8,0.001],[109731.3,0.097]]]
["binance-futures","BTCUSDT",1757007421846,[[109752.2,2.616],[109752.1,0.005],[109752.0,0.002],[109751.6,0.004],[109751.3,0.209]],[[109752.3,14.937],[109752.4,0.008],[109752.5,0.001],[109752.9,0.01],[109753.0,0.002]]]
["binance-futures","BTCUSDT",1757007440298,[[109743.9,10.127],[109743.8,0.013],[109743.7,0.002],[109743.6,0.001],[109743.5,0.647]],[[109744.0,2.389],[109744.1,0.013],[109744.2,0.011],[109744.3,0.007],[109744.4,0.044]]]
["binance-futures","BTCUSDT",1757007480363,[[109700.0,23.07],[109699.9,0.007],[109699.8,0.002],[109699.7,2.188],[109699.6,0.01]],[[109700.1,1.065],[109700.2,0.001],[109700.7,0.003],[109700.8,0.051],[109700.9,0.002]]]
["binance-futures","BTCUSDT",1757007541717,[[109680.4,5.284],[109680.3,0.008],[109680.0,0.005],[109679.4,0.037],[109679.3,0.008]],[[109680.5,10.586],[109680.6,0.009],[109680.7,0.005],[109680.8,0.01],[109680.9,0.004]]]
["binance-futures","BTCUSDT",1757007564922,[[109674.0,9.266],[109673.9,0.007],[109673.7,0.092],[109673.6,0.002],[109673.5,0.01]],[[109674.1,4.484],[109674.2,0.007],[109674.4,0.117],[109674.5,0.002],[109674.7,0.002]]]
["binance-futures","BTCUSDT",1757007643113,[[109711.5,9.3],[109711.4,0.007],[109711.3,0.002],[109711.2,0.007],[109711.1,0.002]],[[109711.6,8.521],[109711.7,0.002],[109712.0,0.006],[109714.1,0.002],[109715.0,0.004]]]
["binance-futures","BTCUSDT",1757007664409,[[109716.8,5.778],[109716.7,0.003],[109716.6,0.002],[109714.1,0.094],[109713.3,1.113]],[[109716.9,22.746],[109717.0,0.005],[109717.4,0.002],[109718.0,0.002],[109718.1,0.092]]]
["binance-futures","BTCUSDT",1757007725648,[[109729.0,15.349],[109728.9,0.267],[109728.8,0.025],[109728.7,1.205],[109728.6,0.003]],[[109729.1,7.99],[109729.2,0.025],[109729.3,0.001],[109729.7,0.004],[109729.8,0.001]]]
["binance-futures","BTCUSDT",1757007765898,[[109700.6,26.602],[109700.5,0.005],[109700.2,0.238],[109700.1,0.001],[109695.1,0.933]],[[109700.7,4.977],[109700.8,0.011],[109700.9,0.001],[109701.9,0.047],[109707.5,0.001]]]
["binance-futures","BTCUSDT",1757007810113,[[109706.2,15.333],[109706.1,0.005],[109706.0,0.286],[109705.9,0.002]],[[109706.3,2.41],[109706.4,0.006],[109706.6,0.002],[109707.0,0.002],[109708.0,0.002]]]
["binance-futures","BTCUSDT",1757007824103,[[109677.5,7.596],[109677.4,0.002],[109677.2,0.006],[109676.6,0.092],[109676.5,0.002]],[[109677.6,12.584],[109677.7,0.332],[109677.8,0.004],[109677.9,0.007],[109678.5,0.002]]]
["binance-futures","BTCUSDT",1757007868503,[[109640.0,1.221],[109639.9,0.001],[109639.8,0.005],[109639.7,0.292],[109639.6,0.791]],[[109640.1,19.763],[109640.2,0.015],[109640.3,0.165],[109640.4,0.004],[109640.7,0.001]]]
["binance-futures","BTCUSDT",1757007909630,[[109557.3,7.938],[109557.2,0.095],[109557.1,0.021],[109557.0,0.005],[109556.9,0.006]],[[109557.4,7.432],[109557.5,0.106],[109557.6,0.05],[109557.7,0.002],[109557.8,0.046]]]
["binance-futures","BTCUSDT",1757007989625,[[109655.3,11.022],[109655.2,0.148],[109655.1,0.001],[109654.4,0.142],[109654.3,0.002]],[[109655.4,8.585],[109655.5,0.013],[109655.6,0.001],[109655.7,0.002],[109655.8,0.02]]]
["binance-futures","BTCUSDT",1757008011912,[[109691.8,20.975],[109691.7,0.004],[109691.6,0.02],[109691.5,0.094],[109691.2,0.05]],[[109691.9,9.692],[109692.0,0.005],[109692.5,0.002],[109693.5,0.002],[109694.9,0.067]]]
["binance-futures","BTCUSDT",1757008047886,[[109685.3,0.447],[109685.2,0.655],[109684.9,0.002],[109683.9,0.004],[109679.4,0.138]],[[109685.4,17.646],[109685.5,0.098],[109685.6,0.005],[109686.0,0.036],[109686.1,0.002]]]
["binance-futures","BTCUSDT",1757008113210,[[109590.8,7.328],[109590.7,0.022],[109590.6,0.021],[109590.5,0.002],[109588.9,1.421]],[[109590.9,7.733],[109591.0,1.177],[109591.1,0.091],[109591.2,0.052],[109591.9,0.136]]]
["binance-futures","BTCUSDT",1757008133342,[[109623.9,18.011],[109623.8,0.526],[109623.7,0.002],[109623.4,0.091],[109623.3,0.002]],[[109624.0,8.948],[109624.1,0.004],[109624.2,0.002],[109624.3,0.037],[109624.4,0.006]]]
["binance-futures","BTCUSDT",1757008171551,[[109625.0,3.809],[109624.9,0.005],[109623.9,0.042],[109623.8,0.005],[109620.8,0.092]],[[109625.1,18.05],[109625.2,0.44],[109625.3,0.963],[109625.4,0.002],[109625.6,0.001]]]
["binance-futures","BTCUSDT",1757008234789,[[109645.9,16.584],[109645.8,0.028],[109645.7,0.001],[109645.4,0.161],[109645.3,0.003]],[[109646.0,9.702],[109646.1,0.016],[109646.2,0.366],[109646.3,0.007],[109646.4,0.001]]]
["binance-futures","BTCUSDT",1757008256102,[[109648.0,29.393],[109647.9,1.538],[109647.8,0.002],[109647.7,1.206],[109647.6,0.002]],[[109648.1,1.667],[109648.2,0.001],[109648.7,0.004],[109648.9,0.007],[109649.6,0.002]]]
["binance-futures","BTCUSDT",1757008315406,[[109674.1,20.816],[109674.0,0.297],[109673.9,0.065],[109673.8,0.002],[109673.7,0.007]],[[109674.2,4.669],[109674.3,0.006],[109674.4,0.005],[109674.5,0.002],[109674.8,0.003]]]
["binance-futures","BTCUSDT",1757008357491,[[109742.3,18.342],[109742.2,0.192],[109742.1,0.001],[109741.7,0.002],[109741.5,0.003]],[[109742.4,9.039],[109742.5,0.005],[109742.7,0.001],[109742.8,0.036],[109742.9,0.044]]]
["binance-futures","BTCUSDT",1757008416784,[[109807.4,8.889],[109807.3,0.004],[109806.9,0.019],[109806.8,0.004],[109806.4,0.098]],[[109807.5,5.992],[109807.6,0.007],[109807.7,0.002],[109807.8,0.01],[109807.9,0.01]]]
["binance-futures","BTCUSDT",1757008458662,[[109840.4,9.219],[109840.3,0.385],[109840.2,0.004],[109840.0,0.071],[109839.9,0.002]],[[109840.5,9.623],[109840.6,0.017],[109840.8,0.05],[109840.9,0.002],[109841.6,0.05]]]
["binance-futures","BTCUSDT",1757008501026,[[109802.0,7.616],[109801.9,0.002],[109801.5,0.002],[109800.9,0.001],[109799.9,0.361]],[[109802.1,11.867],[109802.2,0.005],[109802.3,0.002],[109802.4,0.05],[109802.5,0.002]]]
["binance-futures","BTCUSDT",1757008516816,[[109783.3,38.852],[109783.2,0.324],[109782.4,0.004],[109782.3,0.001],[109781.9,0.002]],[[109783.4,1.564],[109783.5,0.002],[109784.0,0.05],[109784.1,0.002],[109784.8,0.052]]]
["binance-futures","BTCUSDT",1757008581091,[[109804.4,11.184],[109804.3,0.342],[109804.2,0.003],[109804.1,1.475],[109804.0,0.338]],[[109804.5,5.352],[109804.6,0.008],[109804.8,0.005],[109805.2,0.002],[109805.5,0.001]]]
["binance-futures","BTCUSDT",1757008618488,[[109782.2,7.922],[109782.1,0.018],[109782.0,0.001],[109781.9,0.008],[109781.8,0.625]],[[109782.3,7.679],[109782.4,0.056],[109782.5,0.092],[109782.6,0.004],[109784.4,0.003]]]
["binance-futures","BTCUSDT",1757008639395,[[109772.2,6.235],[109772.1,0.004],[109771.7,0.092],[109771.6,0.002],[109771.5,0.001]],[[109772.3,22.284],[109772.4,0.002],[109772.5,0.072],[109772.6,0.002],[109772.7,0.001]]]
["binance-futures","BTCUSDT",1757008703075,[[109745.0,3.754],[109744.9,0.1],[109744.6,0.012],[109744.5,0.01],[109744.4,0.002]],[[109745.1,9.035],[109745.2,0.021],[109745.3,0.037],[109745.4,0.006],[109745.7,0.001]]]
["binance-futures","BTCUSDT",1757008740872,[[109745.0,13.603],[109744.9,0.449],[109744.8,0.002],[109744.7,0.069],[109744.6,0.162]],[[109745.1,2.718],[109745.2,0.016],[109745.4,0.004],[109745.6,0.058],[109745.7,0.002]]]
["binance-futures","BTCUSDT",1757008805269,[[109744.2,21.974],[109744.1,0.064],[109744.0,0.001],[109743.7,0.072],[109743.6,0.002]],[[109744.3,11.305],[109744.4,2.092],[109744.5,0.003],[109744.6,0.533],[109744.7,0.002]]]
["binance-futures","BTCUSDT",1757008846807,[[109841.0,7.37],[109840.9,0.105],[109840.8,0.052],[109840.5,0.091]],[[109841.1,8.548],[109841.2,0.01],[109841.6,0.009],[109841.8,0.002],[109842.3,0.002]]]
["binance-futures","BTCUSDT",1757008863455,[[109856.6,10.547],[109856.5,0.011],[109856.2,0.002],[109856.0,0.052],[109855.9,0.002]],[[109856.7,9.585],[109856.8,0.019],[109857.0,0.114],[109857.1,0.002],[109857.6,0.037]]]
["binance-futures","BTCUSDT",1757008905178,[[109851.3,6.273],[109851.2,0.062],[109850.8,0.002],[109850.6,0.092],[109850.5,1.112]],[[109851.4,13.832],[109851.5,0.003],[109851.6,0.004],[109851.7,0.006],[109851.8,0.005]]]
["binance-futures","BTCUSDT",1757008964727,[[109908.6,4.55],[109908.5,0.044],[109908.2,0.002],[109907.6,0.001],[109907.2,1.097]],[[109908.7,14.893],[109908.8,0.017],[109908.9,0.011],[109909.0,0.002],[109909.3,0.146]]]
["binance-futures","BTCUSDT",1757009006453,[[109963.1,14.716],[109963.0,0.097],[109962.9,0.002],[109962.8,0.001],[109962.7,0.493]],[[109963.2,7.994],[109963.3,0.006],[109963.7,0.09],[109963.8,0.004],[109963.9,0.011]]]
["binance-futures","BTCUSDT",1757009050222,[[109965.9,15.716],[109965.8,0.009],[109965.7,0.004],[109965.3,0.003]],[[109966.0,7.966],[109966.1,0.057],[109966.5,0.002],[109966.8,0.002],[109967.0,0.09]]]
["binance-futures","BTCUSDT",1757009087198,[[109973.4,14.43],[109973.3,0.18],[109973.2,0.469],[109973.1,0.003],[109973.0,0.062]],[[109973.5,2.762],[109973.6,0.108],[109973.9,0.004],[109974.0,0.006],[109974.4,0.002]]]
["binance-futures","BTCUSDT",1757009149814,[[110061.9,19.362],[110061.8,0.01],[110061.7,0.001],[110061.4,0.001],[110061.3,0.002]],[[110062.0,7.126],[110062.1,0.005],[110062.4,0.005],[110062.9,0.01],[110064.2,0.041]]]
["binance-futures","BTCUSDT",1757009188215,[[110135.4,14.624],[110135.3,0.318],[110135.2,0.014],[110135.1,0.016],[110134.0,0.003]],[[110135.5,5.907],[110135.6,0.019],[110135.7,0.023],[110135.8,0.007],[110135.9,0.017]]]
["binance-futures","BTCUSDT",1757009208007,[[110139.3,25.27],[110139.2,0.458],[110138.7,0.001],[110138.6,3.217],[110138.5,0.003]],[[110139.4,1.985],[110139.5,0.001],[110140.0,0.001],[110140.5,0.002],[110141.0,0.004]]]
["binance-futures","BTCUSDT",1757009273588,[[110008.9,8.431],[110008.8,0.046],[110008.5,0.103],[110008.4,0.329],[110008.3,0.002]],[[110009.0,31.761],[110009.1,0.233],[110009.2,0.003],[110009.5,0.002],[110009.8,0.037]]]
["binance-futures","BTCUSDT",1757009309216,[[110004.4,4.491],[110004.3,0.003],[110003.9,0.091],[110003.8,0.002],[110003.7,0.002]],[[110004.5,10.092],[110004.6,0.009],[110005.1,0.002],[110005.5,0.002],[110005.7,0.002]]]
["binance-futures","BTCUSDT",1757009331817,[[109981.4,7.441],[109981.3,0.017],[109981.2,0.092],[109981.1,0.004],[109980.8,0.001]],[[109981.5,5.774],[109981.6,0.014],[109982.1,0.002],[109982.4,0.001],[109982.6,0.007]]]
["binance-futures","BTCUSDT",1757009396130,[[110028.9,22.582],[110028.8,0.003],[110028.7,0.145],[110028.3,0.002],[110027.9,0.422]],[[110029.0,0.256],[110029.1,0.001],[110030.0,0.002],[110030.3,0.526],[110030.4,0.002]]]
["binance-futures","BTCUSDT",1757009452688,[[110009.8,3.966],[110009.7,0.018],[110009.6,0.002],[110008.3,0.209],[109998.8,0.132]],[[110009.9,17.475],[110010.0,0.003],[110010.4,0.001],[110010.7,0.091],[110010.8,0.002]]]
["binance-futures","BTCUSDT",1757009497266,[[110000.0,45.813],[109999.9,0.098],[109999.8,0.002],[109999.7,0.002],[109999.6,0.002]],[[110000.1,14.756],[110000.2,0.004],[110000.3,0.002],[110000.6,0.004],[110000.7,0.012]]]
["binance-futures","BTCUSDT",1757009510944,[[110020.8,9.852],[110020.7,0.002],[110020.5,0.088],[110020.3,0.091]],[[110020.9,7.77],[110021.0,0.009],[110021.1,0.001],[110021.7,0.002],[110022.0,0.05]]]
["binance-futures","BTCUSDT",1757009555442,[[110124.9,15.484],[110124.8,0.108],[110124.7,0.386],[110124.6,0.094],[110124.5,0.001]],[[110125.0,7.955],[110125.1,0.118],[110125.5,0.002],[110125.6,0.003],[110125.9,0.002]]]
["binance-futures","BTCUSDT",1757009595292,[[110054.4,9.478],[110054.3,2.044],[110054.2,0.003],[110053.9,0.002],[110053.8,0.01]],[[110054.5,2.681],[110054.6,0.001],[110055.0,0.002],[110055.2,0.05],[110060.6,0.002]]]
["binance-futures","BTCUSDT",1757009656591,[[110085.7,15.093],[110085.6,0.026],[110085.3,0.135],[110085.2,0.006],[110084.9,0.092]],[[110085.8,6.0],[110085.9,0.007],[110086.0,0.05],[110086.1,0.002],[110088.8,0.002]]]
["binance-futures","BTCUSDT",1757009677911,[[110062.6,7.33],[110062.5,0.005],[110062.4,0.005],[110062.2,0.046],[110062.1,0.002]],[[110062.7,7.413],[110062.8,0.003],[110062.9,0.091],[110063.0,0.004],[110063.2,0.002]]]
["binance-futures","BTCUSDT",1757009738895,[[110089.9,12.222],[110089.8,0.178],[110089.7,0.001],[110089.6,0.002],[110087.9,0.093]],[[110090.0,2.224],[110090.1,0.011],[110090.2,0.015],[110090.3,0.014],[110090.4,0.012]]]
["binance-futures","BTCUSDT",1757009779229,[[110120.3,10.489],[110120.2,0.003],[110120.0,0.141],[110119.9,0.002]],[[110120.4,6.914],[110120.5,0.005],[110120.6,0.002],[110120.8,0.03],[110120.9,0.004]]]
["binance-futures","BTCUSDT",1757009840115,[[110104.4,29.667],[110104.3,0.009],[110104.1,0.211],[110104.0,0.002],[110103.9,0.002]],[[110104.5,0.293],[110104.9,0.009],[110105.6,0.045],[110105.7,0.002],[110105.9,0.002]]]
["binance-futures","BTCUSDT",1757009880439,[[110089.1,4.827],[110089.0,0.005],[110088.6,0.091],[110088.5,0.004],[110087.9,0.443]],[[110089.2,23.459],[110089.3,0.014],[110089.4,0.002],[110089.5,0.82],[110089.6,0.002]]]
["binance-futures","BTCUSDT",1757009898499,[[110055.8,2.39],[110055.7,0.002],[110054.6,0.002],[110054.0,0.002],[110053.7,0.037]],[[110055.9,28.404],[110056.0,0.051],[110056.2,0.001],[110056.3,0.533],[110056.4,0.003]]]
["binance-futures","BTCUSDT",1757009966004,[[110012.8,14.324],[110012.7,0.007],[110012.6,0.003],[110012.1,0.091],[110012.0,0.003]],[[110012.9,9.004],[110013.0,0.003],[110013.4,0.002],[110013.9,0.002],[110014.5,0.004]]]
["binance-futures","BTCUSDT",1757010002882,[[109916.1,2.864],[109915.8,0.033],[109915.7,0.002],[109914.8,0.002],[109914.5,0.091]],[[109916.2,17.028],[109916.3,0.001],[109916.4,0.001],[109916.6,0.002],[109916.7,0.001]]]
["binance-futures","BTCUSDT",1757010041880,[[109923.4,16.975],[109923.3,0.005],[109923.2,0.002],[109923.0,0.208],[109922.9,0.411]],[[109923.5,6.634],[109923.6,0.002],[109924.1,0.002],[109925.2,0.006],[109925.3,0.001]]]
["binance-futures","BTCUSDT",1757010061012,[[109937.1,2.281],[109937.0,0.003],[109936.6,0.002]],[[109937.2,7.285],[109937.3,0.01],[109937.4,0.4],[109937.5,0.803],[109938.0,0.091]]]
["binance-futures","BTCUSDT",1757010142988,[[109950.2,9.333],[109950.1,0.041],[109950.0,0.433],[109949.9,1.219],[109949.8,0.043]],[[109950.3,6.809],[109950.4,0.006],[109950.5,0.002],[109950.6,0.002],[109950.7,0.002]]]
["binance-futures","BTCUSDT",1757010146358,[[109950.2,7.818],[109950.1,0.13],[109950.0,0.004],[109949.9,0.077],[109949.8,0.117]],[[109950.3,1.954],[109950.4,0.001],[109950.5,0.002],[109950.7,0.002],[109950.9,0.004]]]
["binance-futures","BTCUSDT",1757010201313,[[109907.3,22.207],[109907.2,0.097],[109907.0,0.329],[109906.9,0.002],[109905.3,0.045]],[[109907.4,6.029],[109907.5,0.002],[109907.6,0.002],[109907.7,0.003],[109908.0,0.052]]]
["binance-futures","BTCUSDT",1757010247484,[[109846.1,1.322],[109845.8,0.004],[109845.2,0.004],[109844.9,0.003],[109844.1,0.002]],[[109846.2,26.065],[109846.3,0.005],[109846.4,0.05],[109846.5,0.002],[109847.0,0.002]]]
["binance-futures","BTCUSDT",1757010311719,[[109830.3,0.54],[109830.2,0.23],[109830.1,0.003],[109830.0,0.004],[109829.9,0.002]],[[109830.4,23.028],[109830.5,0.047],[109830.6,0.075],[109830.7,0.003],[109831.0,0.102]]]
["binance-futures","BTCUSDT",1757010344613,[[109801.5,4.449],[109801.4,0.003],[109800.9,0.002],[109799.3,0.187],[109799.2,0.095]],[[109801.6,9.301],[109801.7,0.007],[109802.0,0.002],[109802.7,0.001],[109803.3,0.003]]]
["binance-futures","BTCUSDT",1757010369818,[[109830.0,0.249],[109829.9,0.004],[109829.6,0.039],[109829.5,0.005],[109829.3,0.002]],[[109830.1,28.225],[109830.2,0.651],[109830.4,0.002],[109830.5,0.004],[109830.6,0.789]]]
["binance-futures","BTCUSDT",1757010402799,[[109839.5,4.244],[109839.4,0.001],[109838.8,0.003],[109838.7,0.002],[109838.4,0.039]],[[109839.6,20.472],[109839.7,0.005],[109839.8,0.001],[109840.0,0.002],[109840.5,0.001]]]
["binance-futures","BTCUSDT",1757010470929,[[109904.0,7.919],[109903.9,0.019],[109903.8,0.006],[109903.7,0.048],[109903.6,0.009]],[[109904.1,7.868],[109904.2,0.007],[109904.3,0.002],[109904.6,0.002],[109904.8,0.091]]]
["binance-futures","BTCUSDT",1757010487172,[[109899.9,7.156],[109899.8,0.005],[109899.3,0.002],[109898.8,0.003],[109898.4,0.002]],[[109900.0,8.659],[109900.1,0.01],[109900.3,0.091],[109900.4,0.002],[109900.7,0.002]]]
["binance-futures","BTCUSDT",1757010572215,[[109891.1,1.744],[109891.0,0.003],[109890.8,0.003],[109890.5,0.002],[109890.0,0.009]],[[109891.2,24.469],[109891.3,0.006],[109891.7,0.03],[109891.8,0.003],[109891.9,0.481]]]
["binance-futures","BTCUSDT",1757010593497,[[109878.5,17.965],[109878.4,0.002],[109878.1,0.002],[109877.8,0.092],[109877.7,0.002]],[[109878.6,1.152],[109878.7,0.02],[109878.8,0.003],[109879.0,0.072],[109880.0,0.001]]]
["binance-futures","BTCUSDT",1757010630540,[[109829.0,0.728],[109828.9,0.001],[109824.5,0.002],[109823.8,0.005],[109823.5,0.002]],[[109829.1,12.773],[109829.2,0.005],[109829.4,0.002],[109829.5,0.045],[109829.6,0.003]]]
["binance-futures","BTCUSDT",1757010694215,[[109733.2,9.547],[109733.1,0.004],[109733.0,0.027],[109732.9,0.004],[109731.7,0.002]],[[109733.3,7.13],[109733.4,0.011],[109733.7,0.091],[109733.8,0.002],[109735.1,0.002]]]
["binance-futures","BTCUSDT",1757010731309,[[109709.9,18.084],[109709.6,2.097],[109708.8,4.258],[109708.4,2.937],[109708.0,0.15]],[[109710.0,0.023],[109711.3,0.002],[109711.8,0.001],[109711.9,0.003],[109713.1,0.434]]]
["binance-futures","BTCUSDT",1757010752201,[[109720.2,6.395],[109720.1,0.002],[109720.0,0.051],[109719.9,0.109],[109719.8,0.043]],[[109720.3,4.828],[109720.4,0.012],[109720.8,0.095],[109720.9,0.121],[109721.5,0.002]]]
["binance-futures","BTCUSDT",1757010789487,[[109756.7,20.859],[109756.6,0.099],[109756.5,0.002],[109756.4,0.002],[109756.0,0.05]],[[109756.8,0.132],[109756.9,0.031],[109757.3,0.018],[109757.4,0.004],[109758.0,0.004]]]
["binance-futures","BTCUSDT",1757010837488,[[109824.3,3.527],[109824.2,0.011],[109824.1,0.003],[109824.0,0.003],[109822.2,0.25]],[[109824.4,7.904],[109824.5,0.004],[109824.7,0.002],[109825.4,0.002],[109826.8,0.192]]]
["binance-futures","BTCUSDT",1757010874501,[[109846.0,23.071],[109845.9,0.811],[109845.2,0.002],[109844.7,0.002],[109844.0,0.001]],[[109846.1,1.346],[109846.5,0.003],[109846.7,1.197],[109846.8,0.002],[109851.2,0.007]]]
["binance-futures","BTCUSDT",1757010933006,[[109839.8,1.997],[109839.7,0.018],[109839.3,0.103],[109839.2,0.002],[109838.6,0.002]],[[109839.9,10.829],[109840.0,0.122],[109840.1,0.065],[109840.2,0.075],[109840.3,0.102]]]
["binance-futures","BTCUSDT",1757010975714,[[109901.0,8.639],[109900.9,0.005],[109900.8,0.001],[109900.7,0.002],[109900.4,0.091]],[[109901.1,7.346],[109901.2,0.039],[109902.3,0.001],[109903.0,0.004],[109903.3,0.235]]]
["binance-futures","BTCUSDT",1757011034102,[[109926.5,9.538],[109926.4,0.003],[109926.3,0.002],[109925.9,0.002],[109923.9,0.002]],[[109926.6,8.529],[109926.7,0.001],[109928.4,0.003],[109929.2,0.002],[109929.4,0.003]]]
["binance-futures","BTCUSDT",1757011061091,[[109965.7,20.091],[109965.6,0.004],[109965.5,0.001],[109965.4,1.109],[109965.3,0.002]],[[109965.8,3.767],[109965.9,0.001],[109966.7,0.076],[109966.8,0.003],[109967.2,0.04]]]
["binance-futures","BTCUSDT",1757011092349,[[109954.8,23.017],[109954.7,0.095],[109954.6,0.002],[109953.9,0.137],[109953.8,0.042]],[[109954.9,1.868],[109955.0,0.001],[109955.8,0.004],[109956.0,0.073],[109956.1,0.002]]]
["binance-futures","BTCUSDT",1757011162184,[[110074.3,6.762],[110074.2,0.014],[110073.9,0.002],[110073.6,0.051],[110073.1,0.009]],[[110074.4,1.389],[110074.5,0.002],[110074.7,0.002],[110074.8,0.002],[110075.4,0.002]]]
["binance-futures","BTCUSDT",1757011183413,[[110065.9,29.947],[110065.8,0.286],[110065.7,0.251],[110065.6,0.002],[110064.4,2.308]],[[110066.0,2.365],[110066.5,0.002],[110067.1,0.027],[110067.2,0.002],[110068.1,0.002]]]
["binance-futures","BTCUSDT",1757011235844,[[110043.9,20.955],[110043.8,0.021],[110043.7,0.095],[110043.5,0.002],[110029.9,0.082]],[[110044.0,0.71],[110044.1,0.001],[110044.2,0.002],[110044.4,0.002],[110044.5,0.002]]]
["binance-futures","BTCUSDT",1757011284740,[[110036.0,14.618],[110035.9,0.007],[110035.8,0.008],[110035.1,0.067],[110034.3,0.001]],[[110036.1,0.508],[110036.2,0.122],[110036.3,0.004],[110036.4,0.005],[110036.5,0.044]]]
["binance-futures","BTCUSDT",1757011337127,[[110089.3,2.705],[110089.2,0.01],[110089.1,0.117],[110089.0,0.002],[110088.6,0.24]],[[110089.4,23.431],[110089.5,0.008],[110089.6,0.141],[110089.7,0.002],[110089.8,0.892]]]
["binance-futures","BTCUSDT",1757011386138,[[110099.8,5.834],[110099.7,0.006],[110099.4,0.03],[110099.3,0.002],[110098.9,0.005]],[[110099.9,15.71],[110100.0,1.122],[110100.1,0.002],[110100.4,0.002],[110100.7,0.091]]]
["binance-futures","BTCUSDT",1757011421731,[[110103.0,2.181],[110102.9,0.039],[110102.7,0.004],[110102.2,0.002],[110101.7,0.002]],[[110103.1,16.116],[110103.2,0.973],[110103.3,0.004],[110103.4,0.004],[110104.3,0.061]]]
["binance-futures","BTCUSDT",1757011444345,[[110031.2,1.61],[110031.1,0.001],[110031.0,0.002],[110030.8,0.004],[110030.4,0.002]],[[110031.3,26.091],[110031.4,0.002],[110031.5,0.001],[110032.0,0.05],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1757011508691,[[109999.0,2.026],[109998.9,0.003],[109998.6,0.002],[109998.3,0.004],[109996.0,0.575]],[[109999.1,14.157],[109999.2,0.069],[109999.3,0.001],[109999.4,0.181],[109999.5,0.259]]]
["binance-futures","BTCUSDT",1757011539201,[[110026.3,10.628],[110026.2,0.099],[110026.1,0.002],[110025.9,0.013]],[[110026.4,2.751],[110026.5,0.003],[110027.0,0.002],[110027.4,0.68],[110027.5,0.006]]]
["binance-futures","BTCUSDT",1757011567046,[[110017.7,0.257],[110017.6,0.003],[110017.2,0.003],[110016.2,0.002],[110016.0,0.002]],[[110017.8,12.39],[110017.9,0.098],[110018.1,0.001],[110018.2,0.071],[110019.0,0.091]]]
["binance-futures","BTCUSDT",1757011623873,[[110035.4,9.733],[110035.3,0.039],[110035.2,0.001],[110035.1,1.111],[110035.0,0.006]],[[110035.5,5.643],[110035.6,0.024],[110035.7,0.003],[110035.8,0.002],[110036.0,0.093]]]
["binance-futures","BTCUSDT",1757011668470,[[110021.0,13.828],[110020.9,0.006],[110020.8,0.002],[110020.6,0.004],[110019.8,0.002]],[[110021.1,8.136],[110021.2,0.18],[110021.4,0.005],[110021.5,0.005],[110021.8,0.003]]]
["binance-futures","BTCUSDT",1757011725249,[[109994.9,9.424],[109994.8,0.008],[109994.6,0.002],[109994.5,0.002],[109994.2,0.002]],[[109995.0,7.064],[109995.1,0.008],[109995.2,0.053],[109995.3,0.003],[109995.6,0.003]]]
["binance-futures","BTCUSDT",1757011753992,[[109993.3,5.142],[109993.2,0.043],[109993.1,0.048],[109993.0,0.048],[109992.9,0.033]],[[109993.4,23.449],[109993.5,0.006],[109993.9,0.003],[109994.1,0.002],[109995.2,0.002]]]
["binance-futures","BTCUSDT",1757011791053,[[110029.2,7.544],[110029.1,0.004],[110028.8,0.004],[110028.2,0.004],[110027.0,0.002]],[[110029.3,10.624],[110029.4,0.105],[110029.8,0.013],[110029.9,0.005],[110030.0,0.003]]]
["binance-futures","BTCUSDT",1757011825807,[[110099.9,16.875],[110099.8,0.005],[110099.4,0.002],[110099.3,0.044],[110099.2,0.002]],[[110100.0,4.959],[110100.1,0.007],[110100.9,0.006],[110101.1,0.009],[110101.5,0.003]]]
["binance-futures","BTCUSDT",1757011892285,[[110105.8,5.814],[110105.7,0.083],[110105.6,0.081],[110105.5,0.002],[110103.3,0.002]],[[110105.9,13.135],[110106.0,0.011],[110106.2,0.223],[110106.3,0.005],[110107.3,0.093]]]
["binance-futures","BTCUSDT",1757011927109,[[110082.9,1.638],[110082.8,0.001],[110082.7,0.037],[110082.6,0.002],[110082.5,0.002]],[[110083.0,24.99],[110083.1,0.006],[110083.7,0.031],[110083.8,0.002],[110084.4,0.001]]]
["binance-futures","BTCUSDT",1757011977821,[[110031.4,6.148],[110031.3,0.007],[110030.9,0.003],[110030.8,0.005],[110030.7,0.038]],[[110031.5,14.641],[110031.6,0.011],[110031.7,0.01],[110031.8,0.004],[110031.9,0.072]]]
["binance-futures","BTCUSDT",1757012028447,[[109998.7,14.762],[109998.6,0.003],[109998.2,0.004],[109998.1,0.002],[109997.3,0.002]],[[109998.8,7.422],[109998.9,0.003],[109999.1,0.255],[109999.2,0.002],[109999.4,0.002]]]
["binance-futures","BTCUSDT",1757012036101,[[109998.7,0.441],[109998.6,0.009],[109998.5,0.001],[109997.6,0.004]],[[109998.8,10.789],[109998.9,0.011],[109999.0,0.328],[109999.1,0.257],[109999.2,0.05]]]
["binance-futures","BTCUSDT",1757012100353,[[109904.3,6.136],[109904.2,0.002],[109903.7,0.491],[109903.6,0.001],[109903.2,0.001]],[[109904.4,7.638],[109904.5,0.001],[109904.7,0.001],[109905.9,0.004],[109906.0,0.009]]]
["binance-futures","BTCUSDT",1757012129022,[[109921.7,3.653],[109921.6,0.002],[109921.4,0.001],[109921.1,0.002],[109920.0,0.877]],[[109921.8,10.081],[109921.9,0.01],[109922.0,0.091],[109922.1,0.002],[109922.3,0.001]]]
["binance-futures","BTCUSDT",1757012201590,[[109959.9,7.357],[109959.8,1.124],[109959.6,0.129],[109959.5,0.002],[109948.9,0.937]],[[109960.0,8.796],[109960.1,0.008],[109960.2,0.004],[109960.3,0.001],[109960.4,0.002]]]
["binance-futures","BTCUSDT",1757012230363,[[109982.4,6.88],[109982.3,0.009],[109982.1,0.091],[109982.0,0.002],[109981.5,0.002]],[[109982.5,16.737],[109982.6,0.01],[109982.7,0.005],[109982.9,0.013],[109984.4,0.423]]]
["binance-futures","BTCUSDT",1757012259910,[[109982.4,16.617],[109982.3,1.135],[109982.2,0.004],[109981.9,0.002],[109981.6,0.05]],[[109982.5,1.81],[109982.6,0.006],[109982.7,0.009],[109983.5,0.119],[109988.8,0.002]]]
["binance-futures","BTCUSDT",1757012314898,[[109959.9,2.1],[109959.8,0.003],[109959.1,0.003],[109958.7,0.002],[109958.1,0.002]],[[109960.0,29.432],[109960.1,0.01],[109960.2,0.002],[109960.5,0.002],[109960.6,0.002]]]
["binance-futures","BTCUSDT",1757012361240,[[109948.0,11.542],[109947.9,0.012],[109947.8,0.665],[109947.7,0.005],[109947.6,0.003]],[[109948.1,6.418],[109948.2,0.001],[109948.3,0.001],[109948.7,0.002],[109950.3,0.001]]]
["binance-futures","BTCUSDT",1757012382542,[[109934.5,0.86],[109934.4,0.003],[109934.1,0.002],[109934.0,0.01],[109933.9,0.002]],[[109934.6,23.566],[109934.7,0.264],[109934.8,0.002],[109935.0,0.002],[109935.1,0.047]]]
["binance-futures","BTCUSDT",1757012432366,[[109910.5,16.2],[109910.4,0.123],[109910.3,0.001],[109910.0,0.001],[109909.9,0.04]],[[109910.6,6.511],[109910.7,0.003],[109910.9,0.117],[109911.1,0.002],[109916.5,0.091]]]
["binance-futures","BTCUSDT",1757012483749,[[109976.4,21.43],[109976.3,0.137],[109976.2,0.104],[109976.1,0.009],[109976.0,0.052]],[[109976.5,6.045],[109976.6,0.006],[109976.8,0.001],[109977.1,0.002],[109978.0,0.002]]]
["binance-futures","BTCUSDT",1757012516778,[[109918.6,6.821],[109918.5,0.001],[109918.4,0.002],[109918.1,0.002],[109917.0,0.004]],[[109918.7,20.058],[109918.8,0.025],[109919.2,0.05],[109919.3,0.002],[109919.5,0.091]]]
["binance-futures","BTCUSDT",1757012585001,[[109929.5,17.881],[109929.4,0.075],[109929.3,0.001],[109928.9,0.003],[109928.7,0.038]],[[109929.6,4.983],[109929.7,0.003],[109930.0,0.001],[109930.3,0.002],[109930.6,0.002]]]
["binance-futures","BTCUSDT",1757012618067,[[109972.4,9.099],[109972.3,0.1],[109972.1,0.002],[109972.0,0.053],[109971.9,0.038]],[[109972.5,5.887],[109972.6,0.007],[109972.8,0.001],[109973.1,0.002],[109973.3,0.002]]]
["binance-futures","BTCUSDT",1757012670428,[[110022.6,34.877],[110022.5,0.026],[110022.4,0.052],[110022.3,0.002],[110021.9,0.037]],[[110022.7,0.011],[110022.8,0.002],[110023.6,0.019],[110025.0,0.002],[110027.3,0.001]]]
["binance-futures","BTCUSDT",1757012707472,[[110010.6,8.033],[110010.5,0.066],[110010.4,0.003],[110010.3,0.003],[110010.2,0.039]],[[110010.7,8.231],[110010.8,0.008],[110010.9,0.275],[110011.0,1.002],[110011.1,0.01]]]
["binance-futures","BTCUSDT",1757012761632,[[110015.3,23.487],[110015.2,0.146],[110015.1,0.002],[110015.0,0.002],[110014.8,0.01]],[[110015.4,0.465],[110015.5,0.003],[110016.0,0.002],[110016.6,0.002],[110017.6,0.003]]]
["binance-futures","BTCUSDT",1757012765765,[[110008.1,8.097],[110008.0,0.618],[110007.8,0.001],[110007.7,1.18],[110007.6,0.061]],[[110008.2,21.418],[110008.3,0.003],[110008.4,0.001],[110009.3,0.001],[110010.0,0.002]]]
["binance-futures","BTCUSDT",1757012820027,[[110000.3,7.996],[110000.2,0.003],[109999.9,4.111],[109999.8,0.002],[109993.1,0.002]],[[110000.4,13.993],[110000.5,0.001],[110000.7,0.092],[110000.8,0.003],[110001.8,0.038]]]
["binance-futures","BTCUSDT",1757012851435,[[110025.3,18.837],[110025.2,0.023],[110024.9,0.002],[110024.8,0.05],[110024.7,0.093]],[[110025.4,1.914],[110025.5,0.001],[110025.9,0.002],[110027.2,0.002],[110027.5,0.003]]]
["binance-futures","BTCUSDT",1757012921488,[[110027.1,7.612],[110027.0,0.008],[110026.9,0.002]],[[110027.2,13.406],[110027.3,0.122],[110027.4,0.003],[110027.5,0.002],[110027.6,0.003]]]
["binance-futures","BTCUSDT",1757012952817,[[110000.0,2.147],[109999.9,0.099],[109999.8,0.003],[109998.7,0.002],[109996.1,0.006]],[[110000.1,21.719],[110000.2,1.384],[110000.3,0.094],[110000.4,2.937],[110000.5,0.001]]]
["binance-futures","BTCUSDT",1757013017152,[[109948.3,5.234],[109948.2,0.005],[109948.0,0.002],[109947.0,0.001],[109946.8,0.002]],[[109948.4,13.171],[109948.5,0.126],[109948.6,0.003],[109948.7,0.004],[109948.8,0.052]]]
["binance-futures","BTCUSDT",1757013065225,[[109948.3,6.086],[109948.2,0.009],[109947.5,0.009],[109946.8,0.091]],[[109948.4,12.012],[109948.5,0.112],[109948.6,0.018],[109948.7,0.709],[109948.8,1.003]]]
["binance-futures","BTCUSDT",1757013075461,[[109928.1,1.026],[109928.0,0.001],[109927.6,0.004],[109927.5,0.002],[109927.4,0.002]],[[109928.2,26.622],[109928.3,0.323],[109928.8,0.052],[109928.9,0.002],[109929.4,0.003]]]
["binance-futures","BTCUSDT",1757013123606,[[109984.9,18.227],[109984.8,0.1],[109984.7,0.094],[109984.6,0.014],[109984.5,0.013]],[[109985.0,0.395],[109985.1,0.093],[109985.2,0.016],[109985.3,0.002],[109985.4,0.007]]]
["binance-futures","BTCUSDT",1757013176862,[[110006.1,10.675],[110006.0,0.009],[110005.9,1.108],[110005.8,0.002],[110005.7,0.091]],[[110006.2,4.566],[110006.3,0.121],[110006.4,0.003],[110006.8,0.002],[110006.9,0.294]]]
["binance-futures","BTCUSDT",1757013208179,[[110006.9,33.271],[110006.8,2.591],[110006.7,0.101],[110006.6,0.006],[110006.4,0.001]],[[110007.0,4.294],[110007.1,0.017],[110007.3,0.002],[110007.9,0.074],[110014.0,0.004]]]
["binance-futures","BTCUSDT",1757013278288,[[110010.1,9.553],[110010.0,0.036],[110009.7,0.002],[110009.5,0.001],[110008.5,0.004]],[[110010.2,10.246],[110010.3,0.211],[110010.4,0.001],[110010.5,0.002],[110010.6,0.01]]]
["binance-futures","BTCUSDT",1757013299581,[[110026.9,26.782],[110026.8,0.605],[110026.7,0.601],[110026.6,0.603],[110026.5,0.6]],[[110027.0,2.175],[110027.1,0.001],[110028.1,0.004],[110028.7,0.004],[110029.0,0.002]]]
["binance-futures","BTCUSDT",1757013325776,[[110027.5,7.614],[110027.4,0.015],[110027.2,0.002],[110027.1,0.002],[110025.5,0.003]],[[110027.6,9.44],[110027.7,0.207],[110027.9,0.002],[110028.1,0.094],[110028.2,0.002]]]
["binance-futures","BTCUSDT",1757013400887,[[109967.7,9.869],[109967.6,0.048],[109967.4,0.002],[109967.2,0.003],[109967.0,0.008]],[[109967.8,2.393],[109967.9,0.001],[109968.2,0.002],[109968.4,0.002],[109969.4,0.002]]]
["binance-futures","BTCUSDT",1757013453262,[],[[109949.5,22.243],[109949.6,1.113],[109949.9,0.008],[109950.0,0.127],[109950.1,8.165]]]
["binance-futures","BTCUSDT",1757013459141,[[109930.8,8.174],[109930.7,0.096],[109930.2,0.002],[109930.0,0.092],[109929.9,0.002]],[[109930.9,15.494],[109931.0,0.005],[109931.1,0.033],[109931.2,0.054],[109931.5,0.002]]]
["binance-futures","BTCUSDT",1757013511639,[[109928.5,0.228],[109928.4,0.003],[109928.3,0.001],[109927.8,0.456],[109927.7,0.002]],[[109928.6,32.362],[109928.7,0.009],[109929.2,0.002],[109929.3,0.002],[109929.5,0.002]]]
["binance-futures","BTCUSDT",1757013544726,[[109902.3,36.065],[109902.2,0.094],[109901.5,2.358],[109901.4,1.083],[109900.9,1.048]],[[109902.4,0.048],[109902.5,0.09],[109902.7,0.002],[109903.2,0.097],[109904.3,0.048]]]
["binance-futures","BTCUSDT",1757013624825,[[109991.8,4.651],[109991.7,0.071],[109991.5,0.002],[109991.2,0.002],[109990.6,0.002]],[[109991.9,10.538],[109992.0,0.218],[109992.1,0.002],[109992.2,0.039],[109992.3,0.003]]]
["binance-futures","BTCUSDT",1757013655258,[[109960.7,10.596],[109960.6,0.004],[109960.5,0.004],[109960.3,0.02],[109960.2,0.004]],[[109960.8,5.146],[109960.9,0.003],[109961.3,0.003],[109961.5,0.002],[109961.6,0.001]]]
["binance-futures","BTCUSDT",1757013683121,[[109964.8,0.937],[109964.7,0.027],[109964.6,0.039],[109960.9,0.003],[109959.6,0.001]],[[109964.9,26.037],[109965.0,0.209],[109965.1,0.363],[109965.2,0.002],[109965.4,0.001]]]
["binance-futures","BTCUSDT",1757013713732,[[109944.2,7.832],[109944.1,0.095],[109944.0,0.002],[109943.8,0.002],[109943.5,0.045]],[[109944.3,8.923],[109944.4,0.007],[109944.5,0.002],[109944.8,0.004],[109944.9,0.303]]]
["binance-futures","BTCUSDT",1757013768641,[[109900.8,0.111],[109900.7,0.001],[109899.9,0.004],[109896.2,0.001],[109895.0,0.002]],[[109900.9,31.927],[109901.0,1.089],[109901.1,0.001],[109901.2,0.408],[109904.5,0.452]]]
["binance-futures","BTCUSDT",1757013815026,[[109889.2,7.773],[109889.1,0.004],[109889.0,0.002],[109888.8,0.077],[109888.7,0.002]],[[109889.3,13.7],[109889.4,0.005],[109889.5,0.303],[109889.6,0.014],[109891.7,0.002]]]
["binance-futures","BTCUSDT",1757013870133,[[109907.2,27.441],[109907.1,0.008],[109907.0,0.002],[109906.9,0.002],[109906.8,0.005]],[[109907.3,0.873],[109907.4,0.005],[109907.5,0.25],[109907.6,0.254],[109914.0,0.042]]]
["binance-futures","BTCUSDT",1757013907227,[[109897.8,16.589],[109897.7,0.095],[109897.1,0.139],[109897.0,0.002],[109890.7,1.553]],[[109897.9,4.35],[109898.0,0.001],[109899.2,0.002],[109899.7,0.002],[109901.0,0.002]]]
["binance-futures","BTCUSDT",1757013958822,[[109869.9,9.65],[109869.8,0.021],[109869.3,0.622],[109869.2,0.226],[109868.7,0.072]],[[109870.0,8.309],[109870.1,0.007],[109872.0,0.005],[109872.4,0.028],[109872.5,0.005]]]
["binance-futures","BTCUSDT",1757013992726,[[109929.6,11.838],[109929.5,0.014],[109929.4,0.001],[109928.8,0.069],[109928.7,0.002]],[[109929.7,7.677],[109929.8,0.005],[109930.0,0.001],[109930.3,0.002],[109930.7,0.076]]]
["binance-futures","BTCUSDT",1757014017188,[[109939.7,9.142],[109939.6,0.095],[109939.5,0.001],[109939.4,0.246],[109939.3,0.244]],[[109939.8,4.292],[109939.9,0.001],[109940.0,0.003],[109940.1,0.006],[109940.4,0.002]]]
["binance-futures","BTCUSDT",1757014094115,[[109990.2,0.763],[109990.1,0.002],[109990.0,0.001],[109989.6,0.001],[109989.5,0.242]],[[109990.3,13.096],[109990.4,0.189],[109990.5,0.091],[109990.6,0.002],[109991.0,0.1]]]
["binance-futures","BTCUSDT",1757014101742,[[109967.5,2.604],[109967.4,0.048],[109966.8,0.002],[109966.6,0.002],[109966.3,0.002]],[[109967.6,28.311],[109967.7,0.154],[109967.8,0.009],[109967.9,0.008],[109968.0,0.372]]]
["binance-futures","BTCUSDT",1757014152408,[[109929.9,16.339],[109929.8,0.005],[109929.6,0.005],[109929.4,0.347],[109929.3,0.003]],[[109930.0,4.699],[109930.1,0.004],[109930.6,0.004],[109931.2,0.006],[109931.8,0.001]]]
["binance-futures","BTCUSDT",1757014216872,[[109948.4,17.106],[109948.3,2.637],[109948.2,0.005],[109948.1,0.002],[109947.5,0.019]],[[109948.5,2.139],[109948.6,0.001],[109948.7,0.013],[109948.8,0.015],[109949.0,0.002]]]
["binance-futures","BTCUSDT",1757014262425,[[109982.4,0.794],[109982.3,0.165],[109982.2,0.002],[109981.7,0.039],[109979.7,0.01]],[[109982.5,17.977],[109982.6,0.104],[109982.7,0.002],[109983.0,0.005],[109983.6,0.003]]]
["binance-futures","BTCUSDT",1757014275172,[[109989.9,17.965],[109989.8,0.074],[109989.7,0.001],[109989.6,0.001],[109989.3,0.005]],[[109990.0,6.669],[109990.1,0.007],[109990.3,0.002],[109990.4,0.005],[109994.6,0.004]]]
["binance-futures","BTCUSDT",1757014346906,[[109929.7,18.964],[109929.6,0.007],[109929.5,0.001],[109929.4,0.069],[109916.9,0.004]],[[109929.8,1.514],[109929.9,0.001],[109930.0,0.001],[109930.1,0.002],[109930.6,0.002]]]
["binance-futures","BTCUSDT",1757014376544,[[109929.7,12.797],[109929.6,2.831],[109929.5,0.003],[109929.4,0.093],[109929.3,0.042]],[[109929.8,2.733],[109929.9,0.003],[109930.0,0.001],[109930.4,0.002],[109931.1,0.002]]]
["binance-futures","BTCUSDT",1757014405372,[[109935.8,8.392],[109935.7,0.092],[109935.1,0.002],[109934.5,0.002],[109933.9,0.165]],[[109935.9,7.992],[109936.0,0.251],[109936.2,0.119],[109936.3,0.003],[109936.4,1.148]]]
["binance-futures","BTCUSDT",1757014462046,[[109925.0,1.979],[109924.9,0.001],[109924.8,0.001],[109924.7,0.002],[109924.1,0.038]],[[109925.1,18.966],[109925.2,0.045],[109925.3,0.002],[109925.4,0.093],[109925.5,0.005]]]
["binance-futures","BTCUSDT",1757014499125,[[109901.0,10.676],[109900.9,0.005],[109900.8,0.094],[109900.7,0.012],[109900.6,0.087]],[[109901.1,7.627],[109901.2,0.013],[109901.3,0.002],[109902.5,0.037],[109914.3,0.087]]]
["binance-futures","BTCUSDT",1757014548904,[[109858.0,1.924],[109857.9,0.001],[109857.3,0.004],[109857.0,0.002],[109856.8,0.004]],[[109858.1,21.239],[109858.2,0.001],[109858.7,0.005],[109859.7,0.002],[109860.0,0.002]]]
["binance-futures","BTCUSDT",1757014600351,[[109853.9,1.994],[109853.8,0.443],[109853.5,0.002],[109853.3,0.093],[109853.2,0.002]],[[109854.0,24.816],[109854.1,0.007],[109854.2,0.001],[109854.5,0.02],[109854.6,0.003]]]
["binance-futures","BTCUSDT",1757014650158,[[109783.1,9.997],[109783.0,0.001],[109782.4,0.001],[109782.0,0.335],[109781.8,0.763]],[[109783.2,6.073],[109783.3,0.002],[109784.0,0.001],[109784.1,1.111],[109784.4,0.005]]]
["binance-futures","BTCUSDT",1757014685782,[[109769.8,12.026],[109769.7,0.958],[109769.6,0.602],[109769.5,0.604],[109769.4,0.001]],[[109769.9,0.148],[109770.0,0.005],[109770.1,0.002],[109770.5,0.007],[109775.1,0.007]]]
["binance-futures","BTCUSDT",1757014708477,[[109766.2,22.855],[109766.1,0.002],[109765.6,0.206],[109765.5,0.074]],[[109766.3,1.305],[109766.4,0.003],[109766.8,0.045],[109766.9,0.002],[109767.3,0.002]]]
["binance-futures","BTCUSDT",1757014787068,[[109775.8,25.763],[109775.7,0.002],[109775.6,1.874],[109775.5,2.024],[109775.4,0.601]],[[109775.9,0.265],[109776.0,0.004],[109776.8,0.003],[109777.1,0.002],[109777.8,0.002]]]
["binance-futures","BTCUSDT",1757014823979,[[109753.5,16.656],[109753.4,1.898],[109753.3,0.64],[109753.2,0.603],[109753.1,0.004]],[[109753.6,0.231],[109753.7,0.003],[109754.1,0.002],[109754.4,0.001],[109754.8,0.002]]]
["binance-futures","BTCUSDT",1757014851880,[[109820.4,3.164],[109820.3,0.003],[109820.0,0.054],[109819.9,0.002],[109819.5,0.002]],[[109820.5,19.632],[109820.6,0.619],[109820.7,0.604],[109820.8,1.007],[109820.9,0.6]]]
["binance-futures","BTCUSDT",1757014909440,[[109799.1,2.817],[109799.0,0.001],[109798.7,0.004],[109798.1,0.004],[109797.8,0.004]],[[109799.2,26.302],[109799.3,0.646],[109800.0,0.279],[109800.1,1.133],[109800.2,1.147]]]
["binance-futures","BTCUSDT",1757014953226,[[109819.1,5.148],[109819.0,0.009],[109818.9,0.002],[109818.5,0.102],[109818.4,0.042]],[[109819.2,5.66],[109819.3,0.26],[109819.4,0.037],[109819.5,0.241],[109820.2,0.091]]]
["binance-futures","BTCUSDT",1757014967762,[[109824.5,9.233],[109824.4,0.606],[109824.3,0.601],[109824.2,0.602],[109824.1,0.039]],[[109824.6,4.713],[109824.7,0.01],[109824.9,0.002],[109825.6,0.413],[109825.7,1.112]]]
["binance-futures","BTCUSDT",1757015037740,[[109825.8,14.233],[109825.7,0.096],[109825.6,0.003],[109825.5,0.003],[109825.4,0.057]],[[109825.9,0.757],[109826.0,0.007],[109826.2,0.005],[109826.3,0.001],[109826.5,0.004]]]
["binance-futures","BTCUSDT",1757015069105,[[109867.9,8.341],[109867.8,0.002],[109867.7,0.284],[109861.3,0.074],[109860.3,0.005]],[[109868.0,8.902],[109868.1,0.607],[109868.2,0.602],[109868.3,0.003],[109868.6,0.002]]]
["binance-futures","BTCUSDT",1757015090427,[[109859.3,5.419],[109859.2,0.001],[109858.5,0.004],[109858.3,0.002],[109858.2,0.002]],[[109859.4,15.469],[109859.5,0.005],[109860.0,0.093],[109860.1,0.002],[109860.3,0.073]]]
["binance-futures","BTCUSDT",1757015155287,[[109751.9,10.594],[109751.8,0.097],[109751.4,0.011],[109751.3,0.18],[109741.7,0.021]],[[109752.0,3.628],[109752.1,0.002],[109752.3,0.004],[109752.6,0.002],[109753.3,0.037]]]
["binance-futures","BTCUSDT",1757015191698,[[109712.8,10.868],[109712.7,0.093],[109712.6,0.002]],[[109712.9,2.004],[109713.0,0.001],[109713.5,0.002],[109713.6,0.002],[109714.0,0.24]]]
["binance-futures","BTCUSDT",1757015239618,[[109746.8,17.372],[109746.7,0.094],[109746.6,0.003],[109745.9,0.091],[109745.0,0.002]],[[109746.9,2.167],[109747.0,0.011],[109747.3,0.02],[109747.4,0.002],[109747.9,0.007]]]
["binance-futures","BTCUSDT",1757015292805,[[109803.5,12.792],[109803.4,0.434],[109803.3,0.004],[109803.2,0.05],[109803.0,0.001]],[[109803.6,2.096],[109803.7,0.001],[109803.9,0.002],[109804.4,0.002],[109804.5,0.002]]]
["binance-futures","BTCUSDT",1757015340915,[[109759.1,5.841],[109759.0,0.004],[109758.9,0.002],[109758.6,0.004],[109757.9,0.002]],[[109759.2,6.128],[109759.3,0.002],[109759.5,0.038],[109759.6,0.004],[109759.7,0.003]]]
["binance-futures","BTCUSDT",1757015351091,[[109748.8,0.817],[109748.7,0.006],[109748.6,0.002],[109748.5,0.004],[109748.4,0.006]],[[109748.9,19.639],[109749.0,0.008],[109749.1,0.092],[109749.2,0.004],[109749.4,0.195]]]
["binance-futures","BTCUSDT",1757015415406,[[109712.0,10.846],[109711.9,0.005],[109711.8,0.041],[109711.7,0.009],[109711.5,0.006]],[[109712.1,2.392],[109712.2,0.001],[109712.5,0.091],[109712.6,0.002],[109712.7,0.002]]]
["binance-futures","BTCUSDT",1757015441559,[[109700.0,8.034],[109699.9,0.005],[109699.8,0.006],[109699.7,0.091],[109699.6,0.002]],[[109700.1,2.627],[109700.2,0.015],[109700.7,0.003],[109700.8,0.05],[109701.5,0.19]]]
["binance-futures","BTCUSDT",1757015516665,[[109752.1,27.287],[109752.0,0.003],[109751.6,0.002],[109751.4,0.002],[109751.3,1.043]],[[109752.2,2.517],[109752.3,0.007],[109752.5,0.004],[109753.0,0.002],[109753.2,0.002]]]
["binance-futures","BTCUSDT",1757015542821,[[109744.3,10.431],[109744.2,0.004],[109744.0,0.05],[109743.9,0.002],[109743.8,0.091]],[[109744.4,0.211],[109744.5,0.003],[109745.2,0.015],[109745.3,0.002],[109746.3,0.004]]]
["binance-futures","BTCUSDT",1757015602082,[[109787.7,0.546],[109787.6,0.001],[109784.2,0.002],[109784.0,0.016],[109783.8,0.002]],[[109787.8,19.196],[109787.9,1.253],[109788.0,0.601],[109788.1,2.314],[109788.2,0.11]]]
["binance-futures","BTCUSDT",1757015644081,[[109769.5,5.046],[109768.5,0.002],[109768.0,0.002],[109766.3,0.001],[109765.9,0.039]],[[109769.6,14.325],[109769.7,0.003],[109770.0,0.002],[109770.1,0.091],[109770.2,0.041]]]
["binance-futures","BTCUSDT",1757015660351,[[109799.5,6.878],[109799.4,0.001],[109799.2,0.003],[109799.1,0.002],[109798.8,0.006]],[[109799.6,4.23],[109799.7,0.263],[109800.0,0.002],[109800.1,0.008],[109802.0,0.002]]]
["binance-futures","BTCUSDT",1757015697398,[[109856.4,16.394],[109856.3,0.003],[109856.2,0.006],[109856.1,0.001],[109856.0,4.792]],[[109856.5,0.864],[109856.6,0.038],[109856.7,0.016],[109856.8,0.017],[109856.9,0.034]]]
["binance-futures","BTCUSDT",1757015744631,[[109867.3,18.009],[109867.2,0.144],[109867.1,0.004],[109866.9,0.001],[109866.7,0.002]],[[109867.4,2.462],[109867.5,0.007],[109867.6,0.002],[109868.0,0.004],[109869.2,0.006]]]
["binance-futures","BTCUSDT",1757015782848,[[109869.2,15.257],[109869.1,0.018],[109869.0,0.002],[109868.8,0.05]],[[109869.3,2.905],[109869.4,0.013],[109870.0,0.188],[109870.1,0.039],[109870.3,0.003]]]
["binance-futures","BTCUSDT",1757015846014,[[109787.9,8.937],[109787.8,0.007],[109787.7,0.096],[109787.6,0.007],[109786.2,0.005]],[[109788.0,1.229],[109788.1,0.01],[109788.2,0.005],[109788.3,0.091],[109788.4,0.004]]]
["binance-futures","BTCUSDT",1757015884201,[[109784.2,22.165],[109784.1,0.003],[109783.4,0.002],[109780.4,0.001],[109779.7,0.002]],[[109784.3,1.717],[109784.4,0.005],[109784.5,0.091],[109784.6,0.002],[109784.8,0.01]]]
["binance-futures","BTCUSDT",1757015930463,[[109853.5,1.332],[109851.9,0.003],[109851.8,0.742],[109851.7,0.002],[109850.3,0.045]],[[109853.6,25.8],[109853.7,0.004],[109855.2,0.003],[109855.4,0.001],[109855.5,2.679]]]
["binance-futures","BTCUSDT",1757015985238,[[109762.1,2.37],[109762.0,0.001],[109761.9,0.002],[109760.5,0.069],[109760.0,0.138]],[[109762.2,19.119],[109762.3,0.002],[109762.4,0.14],[109762.5,0.092],[109762.6,0.094]]]
["binance-futures","BTCUSDT",1757016006455,[[109778.8,2.596],[109778.7,0.002],[109778.4,0.001],[109776.5,0.004],[109772.5,0.038]],[[109778.9,12.118],[109779.0,0.52],[109779.1,0.004],[109779.3,0.002],[109779.4,0.039]]]
["binance-futures","BTCUSDT",1757016047921,[[109884.2,24.041],[109881.7,1.401],[109881.6,0.366],[109881.2,0.639],[109880.5,0.154]],[[109885.5,0.744],[109893.5,0.276],[109895.5,0.091],[109896.3,0.003],[109897.0,0.091]]]
["binance-futures","BTCUSDT",1757016107746,[[109917.5,23.482],[109917.4,0.127],[109916.9,0.002],[109916.8,0.003],[109916.6,0.01]],[[109917.6,0.442],[109917.7,0.003],[109919.4,0.001],[109920.6,0.08],[109920.9,0.002]]]
["binance-futures","BTCUSDT",1757016132007,[[109881.2,0.165],[109880.3,0.002],[109880.0,0.001],[109879.6,0.002],[109879.0,0.003]],[[109881.3,19.211],[109881.4,0.968],[109881.5,0.003],[109881.6,0.003],[109882.4,0.002]]]
["binance-futures","BTCUSDT",1757016165837,[[109885.8,5.602],[109885.7,0.039],[109885.6,0.012],[109885.5,0.006],[109885.4,0.094]],[[109885.9,3.631],[109886.0,0.191],[109886.1,0.01],[109886.2,0.006],[109886.3,0.008]]]
["binance-futures","BTCUSDT",1757016233299,[[109977.3,7.033],[109977.2,0.008],[109976.8,0.002],[109976.6,0.091],[109976.5,0.002]],[[109977.4,2.871],[109977.5,0.003],[109978.4,0.004],[109979.2,0.08],[109979.3,0.003]]]
["binance-futures","BTCUSDT",1757016267072,[[110024.2,7.642],[110024.1,0.057],[110023.8,0.002],[110023.3,0.002],[110023.1,0.073]],[[110024.3,8.581],[110024.4,0.203],[110024.8,0.002],[110025.3,0.093],[110025.4,0.002]]]
["binance-futures","BTCUSDT",1757016331423,[[110063.7,6.082],[110063.6,0.01],[110063.4,0.03],[110063.3,0.004],[110063.2,0.091]],[[110063.8,2.53],[110063.9,0.001],[110064.0,1.108],[110064.3,0.004],[110065.9,0.003]]]
["binance-futures","BTCUSDT",1757016376837,[[110101.2,2.607],[110101.1,0.001],[110099.9,0.003],[110098.9,0.002],[110098.8,0.007]],[[110101.3,11.751],[110101.4,0.012],[110101.6,0.001],[110102.2,0.002],[110102.3,0.002]]]
["binance-futures","BTCUSDT",1757016389622,[[110074.4,3.909],[110074.3,0.049],[110074.2,0.002],[110073.6,0.005],[110072.9,0.002]],[[110074.5,16.637],[110074.6,1.798],[110074.7,0.077],[110074.8,0.003],[110075.0,0.007]]]
["binance-futures","BTCUSDT",1757016435111,[[110102.8,4.888],[110102.7,0.003],[110102.3,0.047],[110102.2,0.005],[110101.1,0.004]],[[110102.9,15.617],[110103.0,0.008],[110103.1,0.003],[110103.7,0.091],[110103.8,0.002]]]
["binance-futures","BTCUSDT",1757016475070,[[110080.0,5.033],[110079.9,0.001],[110079.7,0.237],[110079.6,0.006],[110078.4,0.002]],[[110080.1,8.884],[110080.2,0.007],[110080.4,0.08],[110080.7,0.002],[110082.9,0.994]]]
["binance-futures","BTCUSDT",1757016536430,[[110137.9,8.946],[110137.8,0.341],[110137.6,0.051],[110137.5,0.038],[110126.9,2.44]],[[110138.0,9.42],[110138.1,0.012],[110138.2,0.392],[110138.3,0.029],[110138.4,0.006]]]
["binance-futures","BTCUSDT",1757016576338,[[110090.4,5.054],[110090.3,0.005],[110090.2,0.13],[110090.1,0.004],[110090.0,0.001]],[[110090.5,8.059],[110090.6,0.97],[110091.3,0.013],[110091.4,0.001],[110092.7,0.038]]]
["binance-futures","BTCUSDT",1757016613368,[[110132.6,14.917],[110132.5,0.137],[110132.3,0.002],[110132.1,0.003],[110131.6,0.495]],[[110132.7,3.696],[110132.8,0.002],[110132.9,0.019],[110133.0,0.01],[110133.5,0.003]]]
["binance-futures","BTCUSDT",1757016637072,[[110145.7,5.241],[110145.6,0.042],[110145.5,0.004],[110145.4,0.002],[110145.2,0.117]],[[110145.8,8.483],[110145.9,0.158],[110146.0,0.008],[110146.4,0.003],[110146.6,0.002]]]
["binance-futures","BTCUSDT",1757016698888,[[110171.3,15.647],[110171.2,0.804],[110171.1,0.352],[110171.0,0.004],[110170.7,0.002]],[[110171.4,2.974],[110171.5,0.001],[110171.7,0.002],[110172.4,0.144],[110172.5,0.002]]]
["binance-futures","BTCUSDT",1757016738347,[[110144.3,18.783],[110144.2,0.007],[110144.0,0.111],[110143.9,0.002],[110143.6,0.002]],[[110144.4,4.139],[110144.5,0.003],[110144.8,0.002],[110145.1,0.002],[110145.2,0.003]]]
["binance-futures","BTCUSDT",1757016800258,[[110115.6,6.417],[110115.5,0.116],[110115.3,0.002],[110114.3,0.003],[110114.1,0.001]],[[110115.7,12.089],[110115.8,0.001],[110116.6,0.002],[110117.0,0.047],[110117.1,0.093]]]
["binance-futures","BTCUSDT",1757016822872,[[110104.3,13.324],[110104.2,0.073],[110104.1,0.002],[110103.9,0.007],[110103.6,0.002]],[[110104.4,1.429],[110104.5,0.14],[110104.6,0.002],[110104.8,0.052],[110104.9,0.002]]]
["binance-futures","BTCUSDT",1757016858532,[[110131.9,21.06],[110131.8,0.018],[110131.7,0.363],[110131.6,0.005],[110131.5,0.091]],[[110132.0,2.874],[110132.1,0.091],[110132.2,0.004],[110132.4,0.005],[110133.1,0.166]]]
["binance-futures","BTCUSDT",1757016922828,[[110129.9,23.042],[110129.8,0.273],[110129.7,0.002],[110129.6,0.007],[110129.4,0.092]],[[110130.0,1.236],[110130.1,0.02],[110130.6,0.004],[110131.1,0.002],[110131.2,0.002]]]
["binance-futures","BTCUSDT",1757016940346,[[110169.9,16.324],[110169.8,0.059],[110169.7,0.002],[110169.6,0.052],[110169.5,0.002]],[[110170.0,3.134],[110170.1,0.005],[110170.2,0.002],[110170.6,0.002],[110170.8,0.002]]]
["binance-futures","BTCUSDT",1757016980886,[[110160.1,1.861],[110160.0,0.004],[110159.5,0.002],[110159.2,0.002],[110158.5,0.002]],[[110160.2,13.213],[110160.3,0.008],[110160.4,0.092],[110161.3,0.073],[110161.4,0.095]]]
["binance-futures","BTCUSDT",1757017024523,[[110162.0,1.011],[110161.9,0.003],[110161.6,0.004],[110160.1,0.002],[110159.9,0.007]],[[110162.1,21.319],[110162.2,0.008],[110162.5,0.003],[110162.7,0.001],[110162.8,0.325]]]
["binance-futures","BTCUSDT",1757017081962,[[110108.2,0.366],[110108.1,0.043],[110107.7,0.002],[110107.6,0.002],[110107.2,0.002]],[[110108.3,10.193],[110108.4,0.008],[110108.9,0.091],[110109.0,0.003],[110109.2,0.002]]]
["binance-futures","BTCUSDT",1757017125738,[[110154.6,20.293],[110154.5,0.025],[110154.4,0.052],[110154.3,0.002],[110154.2,0.003]],[[110154.7,7.976],[110154.8,7.039],[110154.9,0.003],[110155.1,0.001],[110156.5,0.053]]]
["binance-futures","BTCUSDT",1757017183292,[[110154.1,8.866],[110154.0,5.497],[110153.2,0.586],[110152.6,0.012],[110152.4,0.586]],[[110155.0,0.001],[110155.2,0.009],[110155.8,0.002],[110157.1,0.002],[110157.8,0.001]]]
["binance-futures","BTCUSDT",1757017204561,[[110176.5,3.46],[110176.4,0.06],[110176.3,0.003],[110176.1,0.002],[110176.0,0.05]],[[110176.6,10.461],[110176.7,0.013],[110176.8,0.001],[110176.9,0.001],[110177.0,0.001]]]
["binance-futures","BTCUSDT",1757017269547,[[110188.9,13.811],[110188.8,0.644],[110188.7,0.004],[110187.8,0.098],[110187.2,0.077]],[[110189.0,0.822],[110189.1,0.006],[110189.2,0.002],[110189.3,0.004],[110189.5,0.006]]]
["binance-futures","BTCUSDT",1757017305953,[[110139.9,21.358],[110139.8,0.015],[110139.6,0.001],[110139.4,0.117],[110139.3,0.05]],[[110140.0,2.943],[110140.1,0.001],[110140.5,0.002],[110140.8,0.091],[110140.9,0.004]]]
["binance-futures","BTCUSDT",1757017327818,[[110198.2,8.797],[110198.1,0.004],[110198.0,0.001],[110197.6,0.002],[110197.4,0.001]],[[110198.3,6.305],[110198.4,0.008],[110199.3,0.091],[110199.4,0.004],[110206.3,0.001]]]
["binance-futures","BTCUSDT",1757017391533,[[110210.7,12.797],[110210.6,2.155],[110210.5,1.729],[110210.4,0.054],[110210.3,0.036]],[[110210.8,0.872],[110210.9,0.774],[110211.0,0.026],[110211.1,0.004],[110211.2,0.014]]]
["binance-futures","BTCUSDT",1757017429201,[[110249.9,12.623],[110249.8,2.74],[110249.7,1.925],[110249.6,0.11],[110249.5,0.041]],[[110250.0,82.646],[110250.1,0.015],[110250.2,0.001],[110250.3,0.001],[110250.4,0.003]]]
["binance-futures","BTCUSDT",1757017492795,[[110287.6,10.749],[110287.5,0.026],[110287.2,0.091],[110287.1,0.002],[110287.0,0.002]],[[110287.7,7.131],[110287.8,0.008],[110288.0,0.055],[110288.1,0.004],[110288.4,0.002]]]
["binance-futures","BTCUSDT",1757017529706,[[110344.2,14.167],[110344.1,0.049],[110344.0,0.002],[110343.8,0.002],[110343.4,0.003]],[[110344.3,5.71],[110344.4,0.005],[110344.8,0.002],[110345.0,0.004],[110345.3,0.01]]]
["binance-futures","BTCUSDT",1757017572625,[[110348.3,0.627],[110348.2,0.082],[110347.7,0.002],[110346.2,0.004],[110346.0,0.003]],[[110348.4,14.766],[110348.5,0.01],[110348.6,0.002],[110348.7,0.092],[110348.8,0.161]]]
["binance-futures","BTCUSDT",1757017615139,[[110349.9,3.239],[110349.8,0.198],[110349.7,0.286],[110349.6,0.094],[110349.5,0.008]],[[110350.0,7.964],[110350.1,0.37],[110350.2,0.01],[110350.3,0.099],[110350.4,0.012]]]
["binance-futures","BTCUSDT",1757017630901,[[110366.9,9.142],[110366.8,0.099],[110366.7,0.084],[110366.6,0.005],[110365.2,0.015]],[[110367.0,3.509],[110367.1,0.001],[110367.4,0.09],[110367.5,0.01],[110367.8,0.002]]]
["binance-futures","BTCUSDT",1757017673336,[[110308.8,1.0],[110308.7,0.007],[110308.3,0.002],[110308.0,0.001],[110307.9,0.013]],[[110308.9,10.565],[110309.0,0.003],[110309.1,0.091],[110309.2,0.004],[110309.6,0.003]]]
["binance-futures","BTCUSDT",1757017732219,[[110293.6,1.307],[110293.5,0.003],[110293.4,0.002],[110292.9,0.003],[110292.4,0.002]],[[110293.7,17.89],[110293.8,0.005],[110294.0,0.002],[110294.1,0.037],[110294.2,0.002]]]
["binance-futures","BTCUSDT",1757017774761,[[110287.3,2.943],[110287.2,0.062],[110287.1,1.106],[110287.0,0.002],[110286.9,0.002]],[[110287.4,9.975],[110287.5,0.005],[110287.6,0.002],[110287.7,0.193],[110287.8,0.095]]]
["binance-futures","BTCUSDT",1757017839174,[[110288.7,12.552],[110288.6,0.085],[110288.5,0.004],[110288.4,0.037],[110288.3,0.005]],[[110288.8,5.813],[110288.9,0.014],[110289.0,0.001],[110289.1,0.075],[110289.2,0.002]]]
["binance-futures","BTCUSDT",1757017876033,[[110249.5,0.614],[110249.4,0.003],[110249.0,0.004],[110248.5,0.002],[110247.9,0.002]],[[110249.6,21.722],[110249.7,0.008],[110250.0,0.005],[110250.9,1.866],[110251.0,0.002]]]
["binance-futures","BTCUSDT",1757017897406,[[110233.9,6.808],[110233.8,0.013],[110233.3,0.227],[110233.2,0.002],[110233.1,0.008]],[[110234.0,6.698],[110234.1,0.004],[110234.4,0.05],[110234.5,0.002],[110234.6,0.002]]]
["binance-futures","BTCUSDT",1757017960515,[[110250.7,5.442],[110250.6,0.047],[110250.5,0.008],[110250.4,0.006],[110250.0,0.002]],[[110250.8,7.746],[110250.9,0.018],[110251.0,0.014],[110251.2,0.052],[110253.2,0.001]]]
["binance-futures","BTCUSDT",1757017998744,[[110226.8,0.009],[110226.7,0.005],[110226.0,0.008],[110225.6,0.038],[110224.9,0.003]],[[110226.9,25.805],[110227.0,0.007],[110227.3,0.005],[110227.5,0.002],[110227.7,0.045]]]
["binance-futures","BTCUSDT",1757018018871,[[110225.6,1.176],[110225.5,0.015],[110225.4,0.008],[110225.3,0.005],[110225.2,0.001]],[[110225.7,8.228],[110225.8,0.01],[110225.9,0.039],[110226.0,0.074],[110226.1,0.079]]]
["binance-futures","BTCUSDT",1757018057019,[[110214.3,8.177],[110214.2,0.046],[110214.1,0.128],[110214.0,0.045],[110213.9,0.049]],[[110214.4,3.048],[110214.5,0.005],[110214.6,0.001],[110214.8,0.002],[110215.4,0.53]]]
["binance-futures","BTCUSDT",1757018121438,[[110265.0,8.045],[110264.9,0.026],[110264.8,0.204],[110264.7,0.047],[110264.6,0.034]],[[110265.1,2.686],[110265.2,0.028],[110265.3,0.009],[110265.4,0.001],[110265.6,0.05]]]
["binance-futures","BTCUSDT",1757018162661,[[110232.7,0.386],[110232.6,0.023],[110232.5,0.125],[110232.4,0.009]],[[110232.8,10.261],[110232.9,0.025],[110233.0,0.008],[110233.2,0.072],[110233.3,0.027]]]
["binance-futures","BTCUSDT",1757018222848,[[110261.3,16.255],[110261.2,0.111],[110261.1,0.001],[110260.9,0.003],[110260.8,0.162]],[[110261.4,3.491],[110261.5,0.011],[110261.6,0.057],[110261.7,0.01],[110262.1,0.002]]]
["binance-futures","BTCUSDT",1757018264211,[[110271.2,1.832],[110271.1,1.173],[110270.5,0.004],[110269.9,0.002],[110269.2,0.012]],[[110271.3,11.251],[110271.4,0.018],[110271.6,0.123],[110272.1,0.013],[110272.2,0.001]]]
["binance-futures","BTCUSDT",1757018308540,[[110274.9,18.527],[110274.8,0.004],[110274.6,0.003],[110274.3,0.002],[110272.6,0.001]],[[110275.0,10.095],[110275.1,0.004],[110275.2,0.003],[110275.5,0.002],[110276.1,0.004]]]
["binance-futures","BTCUSDT",1757018322625,[[110274.9,17.18],[110274.8,0.009],[110274.7,0.001],[110274.4,0.002],[110274.1,0.003]],[[110275.0,9.275],[110275.1,0.008],[110275.2,0.006],[110275.3,0.005],[110275.4,0.002]]]
["binance-futures","BTCUSDT",1757018366942,[[110313.7,5.958],[110313.6,0.067],[110313.5,0.002],[110313.3,0.012],[110313.2,0.002]],[[110313.8,7.868],[110313.9,0.046],[110314.2,0.003],[110314.4,0.003],[110314.5,0.093]]]
["binance-futures","BTCUSDT",1757018403967,[[110290.1,13.383],[110290.0,0.009],[110289.9,0.001],[110289.7,0.001],[110289.6,0.094]],[[110290.2,10.585],[110290.3,0.033],[110291.1,0.004],[110291.3,0.01],[110297.4,0.003]]]
["binance-futures","BTCUSDT",1757018466368,[[110276.9,9.097],[110276.8,0.289],[110276.7,0.015],[110276.6,0.003],[110276.5,0.338]],[[110277.0,6.167],[110277.1,0.072],[110277.2,0.002],[110277.3,0.002],[110277.4,0.116]]]
["binance-futures","BTCUSDT",1757018489631,[[110276.4,5.227],[110276.3,0.131],[110276.1,0.005],[110276.0,0.002],[110275.9,0.012]],[[110276.5,9.403],[110276.6,0.007],[110276.7,0.004],[110276.8,0.004],[110276.9,0.284]]]
["binance-futures","BTCUSDT",1757018567878,[[110238.4,1.902],[110238.3,0.003],[110238.2,0.009],[110238.1,0.015],[110238.0,0.002]],[[110238.5,9.776],[110238.6,0.105],[110238.7,0.008],[110238.8,0.107],[110238.9,0.408]]]
["binance-futures","BTCUSDT",1757018590994,[[110227.4,16.927],[110227.3,0.01],[110227.2,0.001],[110227.1,0.002],[110226.7,2.77]],[[110227.5,3.536],[110227.6,0.005],[110227.7,0.045],[110227.8,0.002],[110228.0,0.05]]]
["binance-futures","BTCUSDT",1757018626321,[[110227.4,8.198],[110227.3,0.015],[110227.1,0.004],[110226.9,0.01],[110226.8,0.095]],[[110227.5,4.871],[110227.6,0.008],[110227.7,0.045],[110227.8,0.002],[110227.9,0.249]]]
["binance-futures","BTCUSDT",1757018692587,[[110240.6,7.781],[110240.5,0.006],[110240.0,0.038],[110239.9,0.002],[110239.7,0.123]],[[110240.7,8.967],[110240.8,0.065],[110240.9,0.093],[110241.0,0.002],[110241.6,0.052]]]
["binance-futures","BTCUSDT",1757018713877,[[110240.6,3.231],[110240.5,0.007],[110240.0,0.038],[110239.9,0.002],[110239.8,0.002]],[[110240.7,9.893],[110240.8,0.133],[110240.9,0.041],[110241.0,0.002],[110241.3,0.002]]]
["binance-futures","BTCUSDT",1757018770231,[[110218.8,13.198],[110218.7,0.005],[110218.6,0.253],[110218.5,0.002],[110218.4,0.002]],[[110218.9,7.489],[110219.0,0.101],[110219.1,0.005],[110219.2,0.052],[110219.3,0.002]]]
["binance-futures","BTCUSDT",1757018815372,[[110239.9,7.919],[110239.8,0.253],[110239.7,0.013],[110239.6,0.002],[110239.3,0.093]],[[110240.0,7.258],[110240.1,1.114],[110240.5,0.027],[110240.6,0.012],[110240.7,0.152]]]
["binance-futures","BTCUSDT",1757018854898,[[110231.9,22.131],[110231.8,0.036],[110231.7,0.002],[110231.4,0.001],[110230.5,0.005]],[[110232.0,1.291],[110232.1,0.003],[110232.2,0.002],[110233.0,0.002],[110233.2,0.003]]]
["binance-futures","BTCUSDT",1757018873769,[[110240.8,11.997],[110240.7,0.126],[110240.6,0.002],[110240.3,0.002],[110240.0,0.094]],[[110240.9,3.251],[110241.0,0.006],[110241.1,0.009],[110241.3,0.006],[110241.5,0.002]]]
["binance-futures","BTCUSDT",1757018956528,[[110233.3,18.705],[110233.2,0.095],[110233.1,0.003],[110233.0,0.002],[110232.4,0.002]],[[110233.4,2.034],[110233.5,0.006],[110234.1,0.005],[110234.2,0.006],[110234.3,0.046]]]
["binance-futures","BTCUSDT",1757018975320,[[110249.9,16.437],[110249.8,0.994],[110249.7,0.002],[110249.6,0.59],[110249.5,0.002]],[[110250.0,4.037],[110250.1,0.006],[110250.2,0.005],[110250.5,0.134],[110250.6,0.004]]]
["binance-futures","BTCUSDT",1757019039629,[[110321.6,5.784],[110321.5,0.034],[110321.4,0.091],[110321.3,0.002],[110321.0,0.002]],[[110321.7,7.777],[110321.8,0.047],[110321.9,0.003],[110322.0,0.003],[110322.2,0.005]]]
["binance-futures","BTCUSDT",1757019057166,[[110286.1,16.088],[110286.0,0.003],[110285.8,0.038],[110285.7,0.004],[110285.5,0.002]],[[110286.2,5.136],[110286.3,0.008],[110286.4,0.003],[110286.7,0.359],[110291.6,0.611]]]
["binance-futures","BTCUSDT",1757019097988,[[110291.1,6.956],[110291.0,0.014],[110290.9,0.001],[110290.8,0.682],[110290.7,0.002]],[[110291.2,7.904],[110291.3,0.216],[110291.4,0.009],[110291.5,0.019],[110291.6,0.007]]]
["binance-futures","BTCUSDT",1757019158681,[[110299.9,0.804],[110299.8,0.044],[110299.2,0.045],[110299.1,0.002],[110298.7,0.002]],[[110300.0,67.289],[110300.1,0.011],[110300.2,0.009],[110300.3,0.019],[110300.4,0.006]]]
["binance-futures","BTCUSDT",1757019199382,[[110299.8,8.913],[110299.7,0.006],[110299.4,0.001],[110298.9,0.004]],[[110299.9,2.941],[110300.0,65.04],[110300.1,0.005],[110300.2,0.002],[110300.3,0.001]]]
["binance-futures","BTCUSDT",1757019260268,[[110298.4,4.817],[110298.3,0.013],[110298.1,0.09],[110298.0,0.002],[110297.7,0.002]],[[110298.5,8.737],[110298.6,0.02],[110298.7,0.017],[110298.8,0.016],[110299.1,0.118]]]
["binance-futures","BTCUSDT",1757019285177,[[110282.1,3.694],[110282.0,0.029],[110281.9,0.02],[110281.8,0.002],[110281.5,0.002]],[[110282.2,8.766],[110282.3,0.016],[110282.4,0.001],[110282.6,0.002],[110282.7,0.305]]]
["binance-futures","BTCUSDT",1757019322273,[[110282.1,7.945],[110282.0,0.235],[110281.9,0.002],[110281.5,0.002],[110281.3,0.012]],[[110282.2,6.832],[110282.3,0.016],[110282.6,0.214],[110282.7,0.002],[110282.8,0.007]]]
["binance-futures","BTCUSDT",1757019361090,[[110291.2,0.261],[110291.1,0.005],[110290.7,0.001],[110290.6,0.004],[110290.1,0.002]],[[110291.3,15.476],[110291.4,0.013],[110291.5,0.001],[110291.6,0.001],[110291.9,0.004]]]
["binance-futures","BTCUSDT",1757019408109,[[110305.9,4.739],[110305.8,0.008],[110305.4,0.002],[110304.7,0.117],[110304.6,0.002]],[[110306.0,19.761],[110306.1,0.04],[110306.2,0.001],[110308.5,0.002],[110308.7,1.496]]]
["binance-futures","BTCUSDT",1757019462751,[[110305.9,8.863],[110305.8,0.023],[110305.6,0.097],[110305.5,0.091],[110305.4,0.308]],[[110306.0,6.412],[110306.1,0.013],[110306.2,0.018],[110306.3,0.04],[110306.4,0.002]]]
["binance-futures","BTCUSDT",1757019509691,[[110280.0,7.529],[110279.9,0.805],[110279.8,0.005],[110279.7,0.696],[110279.6,0.002]],[[110280.1,8.044],[110280.2,0.007],[110280.4,0.002],[110280.5,0.039],[110281.8,0.002]]]
["binance-futures","BTCUSDT",1757019546793,[[110307.9,9.519],[110307.8,0.04],[110307.6,0.002],[110307.3,0.027],[110307.2,0.002]],[[110308.0,4.393],[110308.1,0.098],[110308.3,0.001],[110308.6,0.002],[110308.7,0.002]]]
["binance-futures","BTCUSDT",1757019563640,[[110317.5,10.291],[110317.4,0.171],[110317.3,0.002],[110317.2,0.003],[110317.1,0.1]],[[110317.6,6.409],[110317.7,0.06],[110317.8,0.011],[110317.9,0.01],[110318.0,0.764]]]
["binance-futures","BTCUSDT",1757019632306,[[110372.1,17.626],[110372.0,0.818],[110371.9,0.007],[110371.8,0.049],[110371.7,0.002]],[[110372.2,3.553],[110372.3,0.001],[110372.6,0.001],[110372.7,0.003],[110372.8,0.001]]]
["binance-futures","BTCUSDT",1757019664922,[[110372.1,7.742],[110372.0,1.498],[110371.9,0.313],[110371.8,0.094],[110371.7,1.105]],[[110372.2,2.238],[110372.3,0.039],[110372.4,0.009],[110373.1,0.002],[110373.4,0.002]]]
["binance-futures","BTCUSDT",1757019733755,[[110356.3,6.223],[110356.2,0.165],[110355.8,0.002],[110355.2,0.054],[110355.1,0.002]],[[110356.4,6.642],[110356.5,0.021],[110356.6,0.012],[110356.7,0.003],[110356.8,0.063]]]
["binance-futures","BTCUSDT",1757019749522,[[110356.3,2.957],[110356.2,1.269],[110355.8,0.002],[110355.4,0.002]],[[110356.4,9.255],[110356.5,0.04],[110356.6,0.012],[110356.7,0.001],[110356.8,0.084]]]
["binance-futures","BTCUSDT",1757019792109,[[110343.4,8.467],[110343.3,0.113],[110343.2,0.05],[110343.1,0.009],[110342.7,0.002]],[[110343.5,4.877],[110343.6,0.012],[110343.7,0.015],[110343.8,0.002],[110344.1,0.114]]]
["binance-futures","BTCUSDT",1757019856684,[[110359.1,10.356],[110359.0,0.187],[110358.9,0.112],[110358.8,0.093],[110358.3,0.031]],[[110359.2,0.951],[110359.3,0.001],[110359.4,0.002],[110359.5,0.002],[110360.1,0.007]]]
["binance-futures","BTCUSDT",1757019867318,[[110381.6,21.526],[110381.5,0.811],[110381.4,0.601],[110381.3,0.004],[110380.9,0.091]],[[110381.7,2.457],[110381.8,0.001],[110382.5,0.002],[110382.6,0.002],[110382.7,0.037]]]
["binance-futures","BTCUSDT",1757019914979,[[110387.2,3.99],[110387.1,0.026],[110386.1,0.045],[110386.0,0.004],[110379.3,1.124]],[[110387.3,19.796],[110387.4,0.025],[110387.5,0.002],[110387.8,0.398],[110387.9,0.002]]]
["binance-futures","BTCUSDT",1757019951923,[[110384.6,14.578],[110384.5,1.297],[110384.4,0.614],[110384.3,0.006],[110384.0,0.01]],[[110384.7,1.442],[110384.8,0.003],[110384.9,0.001],[110385.0,0.353],[110385.1,0.024]]]
["binance-futures","BTCUSDT",1757020016403,[[110429.9,9.957],[110429.8,2.429],[110429.7,0.403],[110429.6,0.003],[110429.5,0.688]],[[110430.0,5.626],[110430.1,0.014],[110430.5,0.001],[110430.7,0.034],[110431.0,0.029]]]
["binance-futures","BTCUSDT",1757020053387,[[110429.9,3.31],[110429.8,3.035],[110429.7,0.01],[110429.6,0.002],[110429.5,0.205]],[[110430.0,9.986],[110430.1,1.585],[110430.2,0.604],[110430.3,0.602],[110457.4,0.194]]]
["binance-futures","BTCUSDT",1757020118149,[[110419.7,6.237],[110419.6,1.16],[110419.5,0.09],[110419.4,0.004],[110419.3,0.012]],[[110419.8,6.854],[110419.9,0.015],[110420.0,0.171],[110420.1,0.005],[110420.2,0.096]]]
["binance-futures","BTCUSDT",1757020139468,[[110407.4,8.331],[110407.3,0.106],[110407.2,0.097],[110407.1,0.002],[110407.0,0.001]],[[110407.5,7.627],[110407.6,0.089],[110407.7,0.054],[110407.8,0.063],[110407.9,0.097]]]
["binance-futures","BTCUSDT",1757020197585,[[110400.1,4.67],[110400.0,0.146],[110399.9,0.029],[110399.2,0.002]],[[110400.2,23.491],[110400.3,0.111],[110400.4,0.019],[110400.5,0.017],[110400.6,0.045]]]
["binance-futures","BTCUSDT",1757020241019,[[110400.1,7.218],[110400.0,0.387],[110399.9,0.002],[110399.7,0.003],[110399.3,0.002]],[[110400.2,18.453],[110400.3,0.154],[110400.4,0.343],[110400.5,0.023],[110400.6,0.098]]]
["binance-futures","BTCUSDT",1757020256062,[[110406.7,4.01],[110406.6,0.004],[110406.5,0.002],[110406.3,0.002],[110405.8,0.001]],[[110406.8,9.077],[110406.9,1.278],[110407.0,0.647],[110407.2,0.007],[110412.2,0.003]]]
["binance-futures","BTCUSDT",1757020327045,[[110389.9,12.216],[110389.8,0.158],[110389.7,0.018],[110389.6,0.005],[110389.4,0.027]],[[110390.0,5.47],[110390.1,0.009],[110390.2,0.003],[110390.3,0.004],[110390.4,0.106]]]
["binance-futures","BTCUSDT",1757020357987,[[110388.6,11.321],[110388.5,0.91],[110388.4,0.87],[110388.3,0.937],[110388.2,0.841]],[[110388.7,5.308],[110388.8,0.105],[110388.9,0.003],[110389.3,0.016],[110389.4,0.042]]]
["binance-futures","BTCUSDT",1757020385518,[[110395.7,3.855],[110395.6,0.005],[110395.5,0.099],[110395.4,0.001],[110395.3,0.002]],[[110395.8,12.589],[110395.9,0.016],[110396.0,0.125],[110396.1,0.002],[110396.3,0.014]]]
["binance-futures","BTCUSDT",1757020466295,[[110306.2,2.634],[110306.1,0.004],[110305.9,0.002],[110305.4,0.002],[110304.1,0.002]],[[110306.3,12.806],[110306.4,0.062],[110306.8,0.001],[110307.0,0.091],[110307.1,0.006]]]
["binance-futures","BTCUSDT",1757020506067,[[110285.9,18.277],[110285.7,9.781],[110285.5,2.092],[110285.3,0.09],[110285.1,0.083]],[[110286.0,1.199],[110286.1,0.002],[110286.2,0.002],[110286.3,0.007],[110286.9,0.05]]]
["binance-futures","BTCUSDT",1757020561979,[[110297.2,0.371],[110297.1,0.002],[110297.0,0.001],[110296.9,0.006],[110294.9,0.002]],[[110297.3,11.305],[110297.4,0.018],[110297.7,0.002],[110297.9,0.002],[110306.8,0.006]]]
["binance-futures","BTCUSDT",1757020573110,[[110290.5,8.777],[110290.4,0.117],[110290.3,0.182],[110290.2,0.004],[110290.1,0.002]],[[110290.6,6.026],[110290.7,0.009],[110290.8,0.028],[110290.9,0.005],[110291.0,0.001]]]
["binance-futures","BTCUSDT",1757020634895,[[110310.4,6.577],[110310.3,0.004],[110310.0,0.004],[110309.9,0.121],[110309.8,0.004]],[[110310.5,9.852],[110310.6,0.03],[110310.8,0.023],[110310.9,0.269],[110311.1,0.003]]]
["binance-futures","BTCUSDT",1757020676109,[[110326.0,18.073],[110325.9,0.006],[110325.8,0.007],[110325.7,0.001],[110325.6,0.245]],[[110326.1,5.461],[110326.2,0.018],[110326.3,0.091],[110326.4,0.002],[110326.5,0.002]]]
["binance-futures","BTCUSDT",1757020747739,[[110370.5,11.155],[110370.4,0.001],[110370.1,0.002],[110370.0,0.002],[110369.9,0.002]],[[110370.6,1.861],[110370.8,0.001],[110372.7,0.186],[110372.8,0.002],[110373.4,0.002]]]
["binance-futures","BTCUSDT",1757020768999,[[110387.9,22.003],[110387.8,0.013],[110387.7,0.001],[110387.6,0.002],[110387.1,0.004]],[[110388.0,7.131],[110388.1,0.01],[110388.3,0.006],[110388.6,0.008],[110388.9,0.006]]]
["binance-futures","BTCUSDT",1757020842249,[[110357.5,1.243],[110357.0,0.003],[110356.4,0.004],[110355.8,0.002],[110351.5,0.001]],[[110357.6,22.563],[110357.7,0.454],[110357.9,0.003],[110358.0,1.525],[110358.1,0.68]]]
["binance-futures","BTCUSDT",1757020870587,[[110345.0,9.148],[110344.9,0.017],[110344.7,0.005],[110344.4,0.091],[110344.3,0.002]],[[110345.1,12.747],[110345.2,0.013],[110345.3,0.021],[110345.4,0.011],[110345.5,0.01]]]
["binance-futures","BTCUSDT",1757020926979,[[110353.1,10.816],[110353.0,0.103],[110352.9,0.002],[110352.8,0.014],[110352.7,0.002]],[[110353.2,8.713],[110353.3,0.012],[110353.5,1.105],[110353.6,0.007],[110353.7,0.001]]]
["binance-futures","BTCUSDT",1757020972250,[[110353.1,5.941],[110353.0,0.132],[110352.9,0.004],[110352.8,0.002],[110350.8,0.091]],[[110353.2,9.53],[110353.3,1.116],[110353.6,0.006],[110353.8,0.093],[110353.9,0.002]]]
["binance-futures","BTCUSDT",1757020985547,[[110353.1,4.871],[110353.0,0.197],[110352.9,0.006],[110352.8,0.003],[110352.6,0.002]],[[110353.2,10.751],[110353.3,0.012],[110353.4,0.001],[110353.6,0.004],[110353.8,0.094]]]
["binance-futures","BTCUSDT",1757021030713,[[110358.1,13.185],[110358.0,0.606],[110357.9,0.602],[110357.8,0.602],[110357.6,0.001]],[[110358.2,1.711],[110358.3,0.003],[110358.4,0.007],[110358.5,0.004],[110359.6,0.004]]]
["binance-futures","BTCUSDT",1757021095161,[[110399.4,4.366],[110399.3,0.006],[110398.3,0.214],[110397.8,0.504],[110393.1,0.093]],[[110399.5,20.841],[110399.6,0.006],[110399.7,0.001],[110400.0,0.02],[110400.1,0.002]]]
["binance-futures","BTCUSDT",1757021129508,[[110359.4,1.805],[110358.1,0.646],[110358.0,0.604],[110357.5,0.605],[110356.9,0.004]],[[110359.5,18.334],[110359.6,0.189],[110359.7,0.001],[110360.0,0.051],[110360.1,0.002]]]
["binance-futures","BTCUSDT",1757021153549,[[110349.9,0.308],[110349.8,0.053],[110349.3,0.005],[110348.7,0.002],[110348.6,0.004]],[[110350.0,11.865],[110350.1,0.84],[110350.2,0.003],[110350.3,0.002],[110350.4,0.051]]]
["binance-futures","BTCUSDT",1757021231077,[[110347.6,3.446],[110347.0,0.002],[110346.5,0.002],[110346.3,0.08],[110344.9,0.002]],[[110347.7,17.894],[110347.8,0.003],[110348.0,0.051],[110348.1,0.004],[110348.8,0.714]]]
["binance-futures","BTCUSDT",1757021239288,[[110346.4,3.014],[110345.2,0.002],[110345.0,0.002],[110344.4,0.004],[110343.1,0.006]],[[110346.5,19.898],[110346.6,0.006],[110346.7,0.002],[110346.9,0.002],[110347.0,0.003]]]
["binance-futures","BTCUSDT",1757021289660,[[110367.2,5.695],[110367.1,0.002],[110366.9,0.006],[110366.8,0.002],[110366.6,0.021]],[[110367.3,10.439],[110367.4,0.014],[110367.5,0.007],[110367.6,0.003],[110367.7,0.027]]]
["binance-futures","BTCUSDT",1757021340985,[[110367.2,10.438],[110367.1,0.01],[110367.0,0.006],[110366.9,0.005],[110366.8,0.005]],[[110367.3,6.592],[110367.4,0.495],[110367.5,0.015],[110367.6,0.005],[110367.7,0.021]]]
["binance-futures","BTCUSDT",1757021378156,[[110374.9,14.377],[110374.8,0.199],[110374.7,0.498],[110374.6,0.002],[110374.5,0.002]],[[110375.0,6.339],[110375.1,0.021],[110375.3,0.003],[110375.4,0.092],[110375.5,0.006]]]
["binance-futures","BTCUSDT",1757021433822,[[110361.1,3.376],[110361.0,0.009],[110360.8,0.074],[110360.7,0.002],[110360.2,0.002]],[[110361.2,16.304],[110361.3,0.047],[110361.4,0.363],[110361.5,0.003],[110361.6,0.05]]]
["binance-futures","BTCUSDT",1757021463999,[[110366.6,16.944],[110366.5,0.006],[110366.4,0.017],[110366.2,0.091],[110355.6,0.781]],[[110366.7,1.473],[110366.8,0.013],[110367.3,0.006],[110367.5,0.006],[110367.8,0.004]]]
["binance-futures","BTCUSDT",1757021535387,[[110346.9,14.913],[110346.8,0.016],[110346.7,0.903],[110346.6,0.004],[110346.5,0.084]],[[110347.0,0.711],[110347.2,0.055],[110347.3,0.002],[110347.5,0.003],[110348.0,0.051]]]
["binance-futures","BTCUSDT",1757021565492,[[110358.8,11.367],[110358.7,0.007],[110358.6,0.006],[110358.5,0.002],[110358.3,0.038]],[[110358.9,4.196],[110359.0,0.007],[110359.1,0.105],[110359.2,0.008],[110361.1,0.094]]]
["binance-futures","BTCUSDT",1757021593877,[[110358.8,7.051],[110358.7,0.024],[110358.6,0.493],[110358.5,1.118],[110358.4,0.127]],[[110358.9,4.022],[110359.0,0.008],[110359.1,0.014],[110359.2,0.009],[110359.6,0.008]]]
["binance-futures","BTCUSDT",1757021667021,[[110372.8,14.927],[110372.7,0.011],[110372.6,1.483],[110372.5,0.002],[110372.3,0.129]],[[110372.9,2.812],[110373.3,0.014],[110373.4,0.002],[110373.8,0.019],[110392.8,0.412]]]
["binance-futures","BTCUSDT",1757021688304,[[110372.8,7.096],[110372.7,0.018],[110372.6,1.472],[110372.5,0.002]],[[110372.9,9.727],[110373.0,0.008],[110373.1,0.008],[110373.2,0.091],[110373.3,0.016]]]
["binance-futures","BTCUSDT",1757021737750,[[110372.8,4.399],[110372.7,0.101],[110372.6,0.057],[110372.5,2.097],[110372.4,0.038]],[[110372.9,5.544],[110373.0,0.001],[110373.1,0.018],[110373.2,1.113],[110373.3,0.003]]]
["binance-futures","BTCUSDT",1757021789844,[[110372.8,3.801],[110372.7,0.05],[110372.6,0.001],[110372.5,3.235],[110372.4,0.04]],[[110372.9,6.798],[110373.0,0.005],[110373.1,0.113],[110373.2,0.008],[110373.3,0.007]]]
["binance-futures","BTCUSDT",1757021822437,[[110372.8,5.665],[110372.7,0.055],[110372.6,0.001],[110372.5,4.297],[110372.4,0.05]],[[110372.9,2.505],[110373.0,0.005],[110373.1,0.019],[110373.2,0.008],[110373.3,0.002]]]
["binance-futures","BTCUSDT",1757021848241,[[110372.8,5.025],[110372.7,0.146],[110372.6,2.256],[110372.5,4.208],[110372.4,0.05]],[[110372.9,2.008],[110373.0,0.03],[110373.1,0.018],[110373.2,0.008],[110373.3,0.002]]]
["binance-futures","BTCUSDT",1757021924411,[[110404.9,11.709],[110404.8,0.303],[110404.7,6.26],[110404.6,0.002],[110404.5,0.037]],[[110405.0,1.367],[110405.1,0.006],[110405.6,0.042],[110405.7,0.002],[110406.0,0.013]]]
["binance-futures","BTCUSDT",1757021950081,[[110426.3,12.061],[110426.2,1.706],[110426.1,4.461],[110426.0,2.638],[110425.7,0.091]],[[110426.4,5.333],[110426.5,0.007],[110426.6,0.002],[110426.9,0.003],[110427.0,0.009]]]
["binance-futures","BTCUSDT",1757021971407,[[110426.3,12.056],[110426.2,1.914],[110426.1,4.452],[110426.0,2.627],[110425.9,0.047]],[[110426.4,4.397],[110426.5,0.013],[110426.6,0.018],[110426.7,0.013],[110427.0,0.002]]]
["binance-futures","BTCUSDT",1757022025108,[[110431.4,2.881],[110431.3,1.153],[110431.2,0.013],[110431.1,0.004],[110431.0,0.036]],[[110431.5,5.746],[110431.6,0.953],[110431.7,0.025],[110431.8,0.007],[110431.9,0.097]]]
["binance-futures","BTCUSDT",1757022072872,[[110419.1,3.723],[110419.0,0.049],[110418.9,0.004],[110418.8,0.01],[110418.7,0.004]],[[110419.2,4.549],[110419.3,0.008],[110419.6,0.001],[110419.8,0.096],[110419.9,0.002]]]
["binance-futures","BTCUSDT",1757022126710,[[110427.9,4.104],[110427.8,0.112],[110427.6,0.005],[110427.2,0.038]],[[110428.0,4.369],[110428.1,1.143],[110428.2,0.009],[110428.3,0.091],[110428.4,0.002]]]
["binance-futures","BTCUSDT",1757022158701,[[110431.9,8.345],[110431.8,0.05],[110431.7,0.009],[110431.4,0.007],[110431.2,0.108]],[[110432.0,4.963],[110432.1,0.006],[110432.2,0.001],[110432.3,0.027],[110432.4,0.03]]]
["binance-futures","BTCUSDT",1757022228322,[[110431.4,2.112],[110431.3,0.05],[110431.2,0.074],[110431.1,0.002],[110431.0,0.159]],[[110431.5,3.372],[110431.6,0.002],[110431.7,0.347],[110431.8,0.004],[110431.9,0.416]]]
["binance-futures","BTCUSDT",1757022260080,[[110431.9,11.51],[110431.8,1.286],[110431.7,0.092],[110431.6,0.002],[110431.4,0.042]],[[110432.0,0.517],[110432.1,0.024],[110432.2,0.001],[110432.3,0.003],[110432.4,0.032]]]
["binance-futures","BTCUSDT",1757022297182,[[110443.4,5.91],[110443.3,0.004],[110443.2,0.014],[110443.1,0.029],[110443.0,0.046]],[[110443.5,6.636],[110443.6,0.059],[110443.7,0.012],[110443.8,0.003],[110443.9,0.001]]]
["binance-futures","BTCUSDT",1757022329191,[[110443.4,1.649],[110443.3,0.166],[110443.2,0.015],[110443.1,0.029],[110443.0,0.036]],[[110443.5,6.611],[110443.6,0.092],[110443.7,0.012],[110443.8,0.003],[110443.9,0.001]]]
["binance-futures","BTCUSDT",1757022383148,[[110424.1,0.551],[110424.0,0.019],[110423.9,0.021],[110423.8,0.009],[110423.7,0.111]],[[110424.2,8.421],[110424.3,0.526],[110424.4,0.055],[110424.5,0.002],[110424.8,0.05]]]
["binance-futures","BTCUSDT",1757022430770,[[110399.4,0.642],[110399.3,0.42],[110399.1,0.002],[110399.0,0.01],[110398.9,0.088]],[[110399.5,4.097],[110399.6,0.087],[110399.8,0.003],[110399.9,0.704],[110400.0,1.477]]]
["binance-futures","BTCUSDT",1757022484619,[[110378.0,0.351],[110377.9,0.003],[110377.2,0.038],[110377.1,0.004],[110377.0,0.018]],[[110378.1,8.448],[110378.2,0.002],[110378.4,0.058],[110378.6,0.091],[110379.3,0.004]]]
["binance-futures","BTCUSDT",1757022489301,[[110378.0,2.272],[110377.9,0.003],[110377.7,0.002],[110376.9,0.002],[110376.5,0.094]],[[110378.1,5.757],[110378.2,0.002],[110378.4,0.018],[110385.1,0.003],[110386.0,0.001]]]
["binance-futures","BTCUSDT",1757022543049,[[110399.9,11.113],[110399.8,0.166],[110399.5,0.008],[110399.4,0.096],[110399.3,0.135]],[[110400.0,1.247],[110400.1,0.003],[110400.5,0.007],[110400.6,0.004],[110401.1,0.01]]]
["binance-futures","BTCUSDT",1757022607419,[[110449.9,4.609],[110449.8,0.007],[110449.7,0.009],[110449.6,0.011],[110449.5,0.04]],[[110450.0,1.083],[110450.1,0.019],[110450.2,0.005],[110450.4,0.007],[110450.6,0.424]]]
["binance-futures","BTCUSDT",1757022633172,[[110450.9,6.203],[110450.8,0.017],[110450.7,0.091],[110450.6,0.002],[110450.5,0.036]],[[110451.0,0.814],[110451.1,0.005],[110451.2,0.01],[110451.3,0.002],[110451.4,0.031]]]
["binance-futures","BTCUSDT",1757022665803,[[110458.9,6.674],[110458.8,0.003],[110458.7,0.001],[110458.6,0.015],[110458.5,0.04]],[[110459.0,1.193],[110459.1,0.009],[110459.3,0.02],[110459.4,0.004],[110459.5,0.03]]]
["binance-futures","BTCUSDT",1757022717751,[[110479.9,6.68],[110479.8,1.248],[110479.7,0.059],[110479.6,0.007],[110479.4,0.036]],[[110480.0,1.476],[110480.1,0.007],[110480.3,0.007],[110480.5,0.106],[110480.6,0.008]]]
["binance-futures","BTCUSDT",1757022767225,[[110499.9,6.408],[110499.8,0.095],[110499.7,0.009],[110499.3,0.074],[110499.2,0.039]],[[110500.0,4.206],[110500.1,0.005],[110500.2,0.002],[110500.3,0.012],[110500.4,0.139]]]
["binance-futures","BTCUSDT",1757022819289,[[110499.9,1.059],[110499.8,0.116],[110499.7,0.003],[110499.6,0.002],[110499.4,0.036]],[[110500.0,4.779],[110500.1,0.014],[110500.2,0.005],[110500.3,0.015],[110500.4,0.143]]]
["binance-futures","BTCUSDT",1757022868819,[[110499.9,2.557],[110499.8,0.131],[110499.6,0.094],[110499.5,0.002],[110492.4,0.013]],[[110500.0,4.229],[110500.1,0.014],[110500.2,0.016],[110500.3,0.109],[110500.4,0.162]]]
["binance-futures","BTCUSDT",1757022890145,[[110499.9,1.013],[110499.8,0.178],[110499.6,0.091],[110499.5,0.038],[110499.3,0.002]],[[110500.0,1.345],[110500.1,0.014],[110500.2,0.016],[110500.3,0.018],[110500.4,0.162]]]
["binance-futures","BTCUSDT",1757022920154,[[110499.8,1.583],[110499.7,0.043],[110499.6,0.092],[110499.5,0.038],[110499.2,0.001]],[[110499.9,6.889],[110500.0,1.989],[110500.1,0.022],[110500.2,0.026],[110500.3,0.007]]]
["binance-futures","BTCUSDT",1757022991672,[[110482.6,2.477],[110482.5,0.482],[110482.4,0.016],[110482.3,0.049],[110482.2,0.038]],[[110482.7,2.127],[110482.8,0.012],[110483.2,0.052],[110483.3,0.003],[110483.5,0.001]]]
["binance-futures","BTCUSDT",1757023021779,[[110482.6,2.994],[110482.5,0.014],[110482.4,0.282],[110482.3,0.112],[110482.2,0.048]],[[110482.7,2.586],[110482.8,0.022],[110482.9,0.003],[110483.2,0.054],[110483.3,0.004]]]
["binance-futures","BTCUSDT",1757023077497,[[110489.2,10.54],[110489.1,0.018],[110488.8,0.012],[110488.7,0.002],[110488.6,0.003]],[[110489.3,1.472],[110490.0,0.013],[110490.1,0.1],[110491.2,0.102],[110492.1,0.002]]]
["binance-futures","BTCUSDT",1757023123498,[[110490.0,11.425],[110489.9,0.865],[110489.8,0.003],[110489.6,0.046]],[[110490.1,5.339],[110490.2,0.007],[110490.4,0.055],[110490.5,0.003],[110498.9,0.391]]]
["binance-futures","BTCUSDT",1757023135958,[],[[110480.8,15.023],[110481.1,0.01],[110481.2,0.736],[110481.4,0.689],[110481.6,0.228]]]
["binance-futures","BTCUSDT",1757023216170,[[110450.2,3.117],[110450.1,0.11],[110450.0,0.004],[110449.5,0.007],[110448.8,0.001]],[[110450.3,8.371],[110450.4,0.093],[110451.0,0.091],[110451.2,0.052],[110452.1,0.045]]]
["binance-futures","BTCUSDT",1757023224330,[[110450.2,1.933],[110450.1,0.174],[110450.0,0.005],[110449.9,0.002],[110449.5,0.043]],[[110450.3,9.289],[110450.4,0.057],[110450.6,0.002],[110450.7,0.002],[110451.1,0.003]]]
["binance-futures","BTCUSDT",1757023301802,[[110466.3,18.281],[110466.2,0.121],[110466.1,0.059],[110466.0,0.293],[110465.9,0.044]],[[110466.4,2.403],[110466.5,0.002],[110466.6,0.001],[110466.9,0.002],[110467.2,0.002]]]
["binance-futures","BTCUSDT",1757023325708,[[110469.9,15.069],[110469.8,0.074],[110469.7,0.824],[110469.6,1.614],[110469.5,0.04]],[[110470.0,1.986],[110470.1,0.001],[110470.4,0.001],[110471.0,0.001],[110471.1,0.002]]]
["binance-futures","BTCUSDT",1757023360062,[[110476.3,2.392],[110476.2,0.04],[110476.1,0.009],[110476.0,0.018],[110475.9,0.002]],[[110476.4,7.711],[110476.5,0.007],[110476.6,0.002],[110476.7,0.038],[110476.8,0.026]]]
["binance-futures","BTCUSDT",1757023427019,[[110478.9,7.225],[110478.8,0.009],[110478.7,0.003],[110478.6,0.002],[110478.5,0.045]],[[110479.0,12.783],[110479.1,0.01],[110479.2,0.288],[110479.3,0.202],[110480.7,0.002]]]
["binance-futures","BTCUSDT",1757023461375,[[110488.1,14.929],[110488.0,0.097],[110487.9,0.002],[110487.8,0.091],[110487.7,0.002]],[[110488.2,2.109],[110488.3,0.003],[110488.5,0.002],[110488.6,0.002],[110489.2,0.002]]]
["binance-futures","BTCUSDT",1757023482709,[[110495.7,7.004],[110495.6,0.181],[110495.5,0.004],[110495.3,0.008],[110495.1,0.046]],[[110495.8,9.519],[110495.9,0.012],[110496.0,0.05],[110496.1,0.01],[110496.7,0.006]]]
["binance-futures","BTCUSDT",1757023527879,[[110530.9,21.9],[110530.8,0.014],[110530.6,0.001],[110530.5,0.002],[110530.3,0.001]],[[110531.0,0.646],[110531.1,0.003],[110531.7,0.002],[110531.8,0.004],[110532.6,0.002]]]
["binance-futures","BTCUSDT",1757023584299,[[110529.6,11.516],[110529.5,0.062],[110529.4,0.001],[110529.3,0.002],[110529.1,0.003]],[[110529.7,1.276],[110529.8,0.002],[110530.0,0.055],[110530.1,0.004],[110530.2,0.001]]]
["binance-futures","BTCUSDT",1757023612603,[[110524.6,21.969],[110524.5,0.007],[110524.4,0.092],[110524.3,0.002],[110524.2,0.006]],[[110524.7,2.382],[110524.8,0.06],[110525.3,0.003],[110525.6,0.05],[110533.0,0.538]]]
["binance-futures","BTCUSDT",1757023685672,[[110519.9,14.269],[110519.8,0.118],[110519.7,0.001],[110519.6,0.008],[110519.4,0.038]],[[110520.0,6.907],[110520.1,0.805],[110520.2,0.128],[110520.3,0.004],[110521.3,0.005]]]
["binance-futures","BTCUSDT",1757023714113,[[110536.9,4.673],[110536.8,0.044],[110536.3,0.002],[110535.6,0.002],[110523.1,0.003]],[[110537.0,15.799],[110537.1,0.008],[110537.4,0.003],[110537.9,0.006],[110538.0,1.382]]]
["binance-futures","BTCUSDT",1757023744103,[[110510.5,4.379],[110510.4,0.007],[110510.0,0.007],[110509.9,0.005],[110509.8,0.002]],[[110510.6,16.071],[110510.7,0.606],[110510.8,0.004],[110510.9,1.301],[110511.0,0.603]]]
["binance-futures","BTCUSDT",1757023808523,[[110495.7,8.84],[110495.6,0.005],[110495.5,0.301],[110495.4,0.002],[110495.3,0.002]],[[110495.8,8.793],[110495.9,0.015],[110496.0,0.051],[110496.1,0.002],[110496.3,0.091]]]
["binance-futures","BTCUSDT",1757023857870,[[110488.3,5.686],[110488.2,0.014],[110488.0,0.003],[110487.9,0.01]],[[110488.4,35.567],[110488.5,0.611],[110488.6,0.602],[110488.7,1.462],[110488.8,0.6]]]
["binance-futures","BTCUSDT",1757023909932,[[110483.5,0.739],[110483.4,0.001],[110483.3,0.013],[110483.2,0.002],[110482.8,0.34]],[[110483.6,17.189],[110483.7,0.013],[110483.8,0.478],[110483.9,1.149],[110484.0,0.05]]]
["binance-futures","BTCUSDT",1757023916306,[[110482.8,3.589],[110482.7,0.015],[110482.4,0.001],[110482.2,0.002],[110427.6,0.044]],[[110482.9,20.317],[110483.0,0.099],[110483.2,0.002],[110483.3,0.001],[110483.4,0.704]]]
["binance-futures","BTCUSDT",1757023968277,[[110518.5,21.443],[110518.4,0.153],[110518.3,0.002],[110518.1,0.002]],[[110518.6,8.551],[110518.7,0.02],[110518.8,0.122],[110518.9,0.01],[110519.0,0.104]]]
["binance-futures","BTCUSDT",1757024017861,[[110518.5,13.962],[110518.4,0.375],[110518.3,0.056],[110518.2,0.055],[110518.1,0.03]],[[110518.6,5.219],[110518.7,0.023],[110518.8,0.053],[110518.9,0.015],[110519.0,0.106]]]
["binance-futures","BTCUSDT",1757024053989,[[110492.2,10.939],[110492.1,0.01],[110492.0,0.011],[110491.9,0.001],[110491.8,0.036]],[[110492.3,9.61],[110492.4,0.118],[110492.5,0.01],[110492.6,0.004],[110492.8,0.062]]]
["binance-futures","BTCUSDT",1757024091066,[[110504.2,3.067],[110504.1,0.007],[110504.0,0.012],[110503.9,0.002],[110500.8,0.006]],[[110504.3,11.258],[110504.4,0.047],[110504.5,0.002],[110504.7,0.007],[110504.8,1.113]]]
["binance-futures","BTCUSDT",1757024161727,[[110525.0,10.182],[110524.9,0.785],[110524.8,0.014],[110524.7,0.003],[110524.6,0.091]],[[110525.1,6.3],[110525.2,0.023],[110525.3,0.002],[110525.4,0.004],[110525.6,0.001]]]
["binance-futures","BTCUSDT",1757024176832,[[110509.2,3.32],[110509.1,0.001],[110509.0,0.009],[110508.4,0.093],[110508.3,0.002]],[[110509.3,15.334],[110509.4,0.008],[110509.5,0.001],[110509.7,0.002],[110510.0,0.284]]]
["binance-futures","BTCUSDT",1757024220169,[[110522.7,20.36],[110522.6,0.023],[110522.5,0.142],[110522.4,0.003],[110522.3,0.07]],[[110522.8,0.602],[110522.9,0.008],[110523.0,0.002],[110523.5,0.002],[110524.4,0.001]]]
["binance-futures","BTCUSDT",1757024278216,[[110517.0,7.455],[110516.9,0.012],[110516.8,0.005],[110516.6,0.005]],[[110517.1,11.567],[110517.2,0.01],[110517.3,0.002],[110517.4,0.398],[110517.5,0.004]]]
["binance-futures","BTCUSDT",1757024321654,[[110506.0,5.369],[110505.9,0.01],[110505.8,0.027],[110505.7,0.065],[110505.6,0.037]],[[110506.1,8.383],[110506.2,0.248],[110506.4,0.052],[110506.5,0.039],[110506.8,0.091]]]
["binance-futures","BTCUSDT",1757024379674,[[110486.1,20.218],[110486.0,0.114],[110485.9,0.004],[110485.6,0.008],[110485.0,0.004]],[[110486.2,2.8],[110486.3,0.003],[110486.5,0.004],[110486.6,0.003],[110488.7,0.004]]]
["binance-futures","BTCUSDT",1757024400932,[[110488.8,8.623],[110488.7,0.003],[110488.6,0.237],[110488.5,0.015],[110488.2,0.002]],[[110488.9,9.397],[110489.0,0.028],[110489.2,0.125],[110489.3,0.19],[110489.8,0.001]]]
["binance-futures","BTCUSDT",1757024465382,[[110478.8,13.755],[110478.7,0.106],[110478.6,0.036],[110478.5,0.009],[110478.1,0.006]],[[110478.9,3.943],[110479.0,0.007],[110479.1,0.002],[110479.2,0.054],[110479.3,0.002]]]
["binance-futures","BTCUSDT",1757024502361,[[110478.9,19.262],[110478.8,2.574],[110478.7,0.016],[110478.6,0.025],[110478.5,0.136]],[[110479.0,3.421],[110479.1,0.001],[110479.2,0.05],[110479.3,0.002],[110479.4,0.013]]]
["binance-futures","BTCUSDT",1757024549971,[[110499.9,26.523],[110499.8,2.503],[110499.7,0.68],[110499.6,0.608],[110499.5,0.613]],[[110500.0,5.02],[110500.1,0.002],[110500.3,0.002],[110500.4,0.002],[110500.5,0.001]]]
["binance-futures","BTCUSDT",1757024560722,[[110499.9,2.565],[110499.8,0.48],[110499.7,0.08],[110499.6,0.011],[110497.7,0.002]],[[110500.0,9.993],[110500.1,0.695],[110500.3,0.009],[110500.4,0.007],[110500.6,0.104]]]
["binance-futures","BTCUSDT",1757024608528,[[110499.9,8.721],[110499.8,6.855],[110499.7,0.683],[110499.6,0.743],[110498.9,0.171]],[[110500.0,4.937],[110500.1,0.019],[110500.3,0.014],[110500.4,0.002],[110500.5,0.046]]]
["binance-futures","BTCUSDT",1757024662206,[[110529.9,11.132],[110529.8,0.132],[110529.7,0.007],[110529.3,0.002],[110529.2,0.08]],[[110530.0,13.937],[110530.1,0.005],[110530.2,0.002],[110530.6,0.001],[110530.7,0.091]]]
["binance-futures","BTCUSDT",1757024726544,[[110624.9,27.494],[110624.8,1.586],[110624.7,5.347],[110624.6,0.672],[110624.5,0.8]],[[110625.0,0.723],[110625.1,0.003],[110625.3,0.002],[110625.7,0.004],[110625.9,0.034]]]
["binance-futures","BTCUSDT",1757024752064,[[110714.0,7.096],[110713.9,0.026],[110713.0,0.002],[110712.9,0.004],[110712.7,0.005]],[[110714.1,9.874],[110714.2,0.006],[110714.3,0.001],[110715.2,0.083],[110715.4,0.01]]]
["binance-futures","BTCUSDT",1757024784613,[[110779.9,15.946],[110779.8,0.811],[110779.7,0.959],[110779.6,0.703],[110779.0,0.002]],[[110780.0,1.344],[110780.1,0.005],[110780.2,0.001],[110780.3,0.03],[110780.4,0.002]]]
["binance-futures","BTCUSDT",1757024853181,[[110794.2,24.755],[110794.1,0.007],[110794.0,0.002],[110793.7,0.008],[110793.1,3.849]],[[110794.3,19.916],[110794.4,0.651],[110794.5,0.003],[110794.6,0.006],[110795.2,0.052]]]
["binance-futures","BTCUSDT",1757024885751,[[110812.3,10.144],[110812.2,0.04],[110811.6,0.002],[110811.5,0.006],[110809.7,0.001]],[[110812.4,7.229],[110812.5,0.003],[110812.7,0.004],[110812.8,0.003],[110812.9,0.104]]]
["binance-futures","BTCUSDT",1757024911589,[[110796.0,2.59],[110795.9,0.004],[110795.7,0.002],[110795.6,0.005],[110794.9,0.002]],[[110796.1,15.248],[110796.2,0.604],[110796.3,0.6],[110796.4,0.692],[110796.7,0.001]]]
["binance-futures","BTCUSDT",1757024971484,[[110779.8,20.932],[110779.7,0.241],[110779.3,0.002],[110779.2,0.004]],[[110779.9,1.48],[110780.0,0.054],[110780.1,0.09],[110780.2,0.006],[110780.3,0.004]]]
["binance-futures","BTCUSDT",1757025008556,[[110775.9,29.292],[110775.8,0.875],[110775.7,0.6],[110775.6,0.605],[110775.5,0.602]],[[110776.0,2.217],[110776.1,0.091],[110776.4,0.002],[110776.7,0.003],[110779.8,0.038]]]
["binance-futures","BTCUSDT",1757025055400,[[110837.0,6.94],[110836.9,0.203],[110836.8,0.009],[110836.7,0.094],[110836.6,0.002]],[[110837.1,7.257],[110837.2,0.283],[110837.3,0.007],[110837.5,0.003],[110837.6,0.001]]]
["binance-futures","BTCUSDT",1757025094117,[[110907.3,4.077],[110907.2,0.003],[110907.1,0.009],[110906.7,0.004],[110906.3,0.002]],[[110907.4,8.417],[110907.5,0.01],[110908.0,0.054],[110908.1,0.002],[110908.5,0.06]]]
["binance-futures","BTCUSDT",1757025156670,[[110908.8,6.172],[110908.7,0.009],[110908.6,0.001],[110908.5,0.004]],[[110908.9,11.689],[110909.0,0.055],[110909.1,0.001],[110909.5,0.217],[110909.6,0.052]]]
["binance-futures","BTCUSDT",1757025195375,[[110894.6,18.733],[110894.5,0.014],[110894.4,0.003],[110894.3,0.042],[110894.2,0.004]],[[110894.7,7.993],[110894.8,0.451],[110894.9,0.002],[110895.0,0.05],[110895.1,0.016]]]
["binance-futures","BTCUSDT",1757025215077,[[110894.6,9.99],[110894.5,0.012],[110894.2,0.002],[110893.5,0.005],[110892.7,0.091]],[[110894.7,10.307],[110894.8,0.453],[110894.9,0.048],[110895.0,0.256],[110895.1,0.014]]]
["binance-futures","BTCUSDT",1757025253673,[[110856.4,8.672],[110856.3,0.012],[110856.2,0.002],[110856.0,0.002],[110855.7,0.004]],[[110856.5,13.818],[110856.6,0.004],[110856.7,0.001],[110856.8,1.102],[110857.0,0.098]]]
["binance-futures","BTCUSDT",1757025318087,[[110829.9,13.065],[110829.8,0.009],[110829.7,0.092],[110829.6,0.071],[110824.7,0.747]],[[110830.0,11.62],[110830.1,0.005],[110830.2,0.093],[110830.3,0.002],[110830.4,0.05]]]
["binance-futures","BTCUSDT",1757025358781,[[110818.7,10.405],[110818.6,0.022],[110818.5,0.001],[110818.4,0.01],[110818.3,0.002]],[[110818.8,8.068],[110818.9,0.096],[110819.2,0.127],[110819.3,0.002],[110819.5,0.003]]]
["binance-futures","BTCUSDT",1757025376309,[[110814.4,24.733],[110814.3,0.006],[110814.2,0.101],[110814.1,0.001],[110814.0,0.002]],[[110814.5,1.137],[110814.6,0.093],[110815.0,0.002],[110815.2,0.052],[110815.3,0.002]]]
["binance-futures","BTCUSDT",1757025460129,[[110762.2,9.894],[110762.1,0.706],[110762.0,0.002],[110761.9,0.038],[110761.8,0.04]],[[110762.3,7.828],[110762.4,0.144],[110762.6,0.002],[110763.3,0.004],[110763.7,0.002]]]
["binance-futures","BTCUSDT",1757025477649,[[110779.8,21.438],[110779.7,1.014],[110779.6,0.61],[110779.5,0.602],[110779.3,0.002]],[[110779.9,2.503],[110780.0,0.012],[110780.8,0.004],[110781.0,0.001],[110782.6,0.048]]]
["binance-futures","BTCUSDT",1757025544632,[[110750.1,5.866],[110750.0,2.296],[110749.8,0.002],[110749.5,0.002],[110749.4,0.004]],[[110750.2,8.461],[110750.3,0.095],[110750.4,0.05],[110750.5,0.004],[110750.6,0.022]]]
["binance-futures","BTCUSDT",1757025578978,[[110749.9,11.778],[110749.8,0.606],[110749.7,0.604],[110749.6,0.005],[110749.4,0.001]],[[110750.0,7.336],[110750.1,0.111],[110750.2,1.108],[110750.3,0.004],[110750.4,0.029]]]
["binance-futures","BTCUSDT",1757025600304,[[110749.9,4.715],[110749.8,0.036],[110749.7,0.058],[110749.6,0.766],[110748.4,1.321]],[[110750.0,11.079],[110750.1,3.113],[110750.2,1.12],[110750.3,0.007],[110750.4,0.09]]]
["binance-futures","BTCUSDT",1757025645382,[[110749.6,10.016],[110749.5,0.609],[110749.4,0.603],[110749.3,0.606],[110749.2,2.362]],[[110749.7,6.761],[110749.8,0.006],[110749.9,0.022],[110750.0,1.224],[110750.1,3.141]]]
["binance-futures","BTCUSDT",1757025701749,[[110711.7,2.72],[110711.6,0.004],[110711.3,0.002],[110711.2,0.093],[110711.1,0.006]],[[110711.8,16.257],[110711.9,0.008],[110712.0,0.055],[110712.1,0.002],[110712.5,0.002]]]
["binance-futures","BTCUSDT",1757025746878,[[110719.3,11.037],[110719.2,0.904],[110719.1,1.086],[110719.0,2.551],[110718.9,5.697]],[[110719.4,2.894],[110719.5,0.004],[110719.6,0.102],[110719.7,0.002],[110720.1,0.002]]]
["binance-futures","BTCUSDT",1757025803288,[[110712.4,10.69],[110712.3,0.238],[110712.2,0.019],[110712.1,0.212],[110712.0,0.039]],[[110712.5,7.114],[110712.6,0.009],[110712.8,0.05],[110712.9,0.006],[110713.0,0.002]]]
["binance-futures","BTCUSDT",1757025805421,[[110712.4,3.358],[110712.3,1.029],[110712.2,0.618],[110712.1,0.006],[110712.0,0.039]],[[110712.5,10.118],[110712.6,0.01],[110712.8,0.05],[110712.9,0.006],[110713.0,0.002]]]
["binance-futures","BTCUSDT",1757025889094,[[110709.0,11.611],[110708.9,0.607],[110708.8,0.603],[110708.7,0.602],[110708.6,0.639]],[[110709.1,5.033],[110709.2,0.017],[110709.6,0.002],[110709.9,0.002],[110710.0,0.001]]]
["binance-futures","BTCUSDT",1757025926206,[[110711.9,14.242],[110711.8,0.466],[110711.7,0.009],[110711.6,0.093],[110711.5,0.048]],[[110712.0,8.353],[110712.1,0.038],[110712.3,0.011],[110712.4,0.028],[110712.5,0.152]]]
["binance-futures","BTCUSDT",1757025949352,[[110733.1,4.505],[110733.0,0.607],[110732.9,1.37],[110732.8,0.603],[110732.7,0.636]],[[110733.2,9.926],[110733.3,0.012],[110733.4,0.015],[110733.5,0.004],[110733.6,0.093]]]
["binance-futures","BTCUSDT",1757026011829,[[110743.0,5.153],[110742.9,0.006],[110742.8,0.002],[110742.4,0.002],[110742.3,0.036]],[[110743.1,9.268],[110743.2,0.063],[110743.4,0.027],[110743.5,0.002],[110744.9,0.002]]]
["binance-futures","BTCUSDT",1757026050872,[[110730.6,4.716],[110730.5,0.004],[110730.4,0.012],[110730.3,0.029],[110730.2,0.036]],[[110730.7,19.246],[110730.8,0.205],[110730.9,0.033],[110731.0,0.029],[110731.1,0.021]]]
["binance-futures","BTCUSDT",1757026070188,[[110700.7,8.368],[110700.6,0.004],[110700.3,0.002],[110699.8,0.002],[110699.7,0.096]],[[110700.8,18.5],[110700.9,0.005],[110701.1,0.002],[110701.4,0.002],[110702.7,0.003]]]
["binance-futures","BTCUSDT",1757026109347,[[110701.7,4.546],[110701.6,0.018],[110701.4,0.002],[110701.1,0.002],[110700.9,0.002]],[[110701.8,20.303],[110701.9,0.011],[110702.3,0.001],[110702.4,0.05],[110702.5,0.093]]]
["binance-futures","BTCUSDT",1757026171753,[[110700.6,4.464],[110700.5,0.603],[110700.4,0.603],[110700.3,0.602],[110699.0,10.004]],[[110700.7,12.844],[110700.8,0.084],[110700.9,0.027],[110701.0,1.141],[110701.4,0.002]]]
["binance-futures","BTCUSDT",1757026193092,[[110700.6,4.296],[110700.5,0.003],[110700.4,0.002],[110700.3,0.009],[110700.2,0.002]],[[110700.7,14.274],[110700.8,0.091],[110700.9,0.029],[110701.0,1.141],[110701.4,0.002]]]
["binance-futures","BTCUSDT",1757026253309,[[110693.2,34.916],[110693.1,0.606],[110693.0,0.602],[110692.9,0.859],[110692.8,1.202]],[[110693.3,0.709],[110693.4,0.01],[110693.5,0.003],[110693.7,0.002],[110695.5,0.028]]]
["binance-futures","BTCUSDT",1757026294488,[[110765.5,10.092],[110765.4,0.017],[110765.3,0.003],[110765.2,0.003],[110765.1,0.508]],[[110765.6,8.321],[110765.7,0.006],[110766.8,0.002],[110767.4,0.002],[110767.5,0.25]]]
["binance-futures","BTCUSDT",1757026354631,[[110796.7,11.952],[110796.6,0.849],[110796.5,0.613],[110796.4,0.605],[110795.4,0.005]],[[110796.8,5.469],[110796.9,0.002],[110797.1,0.002],[110797.2,0.026],[110797.3,0.032]]]
["binance-futures","BTCUSDT",1757026395769,[[110824.6,16.205],[110824.5,1.023],[110824.4,0.603],[110824.3,0.602],[110823.9,0.105]],[[110824.7,5.217],[110824.8,0.007],[110825.0,0.08],[110825.1,0.002],[110825.3,0.036]]]
["binance-futures","BTCUSDT",1757026439098,[[110800.0,7.667],[110799.9,0.022],[110799.8,0.036],[110799.7,0.005],[110799.6,1.107]],[[110800.1,7.842],[110800.2,0.003],[110800.4,0.003],[110800.8,0.05],[110800.9,0.012]]]
["binance-futures","BTCUSDT",1757026454099,[[110793.2,2.006],[110793.1,0.003],[110790.9,0.003],[110790.0,0.005],[110789.9,0.371]],[[110793.3,20.827],[110793.4,0.004],[110793.5,0.002],[110794.3,0.036],[110794.4,0.004]]]
["binance-futures","BTCUSDT",1757026518530,[[110840.2,3.012],[110840.1,0.01],[110840.0,0.003],[110839.6,0.005],[110839.4,0.001]],[[110840.3,10.849],[110840.4,0.009],[110840.5,0.092],[110840.7,0.001],[110840.8,0.001]]]
["binance-futures","BTCUSDT",1757026539919,[[110858.8,11.742],[110858.7,0.009],[110858.6,0.003],[110858.4,0.002]],[[110858.9,7.051],[110859.0,0.006],[110859.8,0.001],[110859.9,0.002],[110860.0,0.001]]]
["binance-futures","BTCUSDT",1757026619620,[[111152.7,8.14],[111152.6,0.001],[111152.2,0.004],[111151.8,0.09],[111151.7,0.002]],[[111152.8,3.041],[111152.9,0.001],[111153.0,0.05],[111153.1,0.002],[111155.6,0.002]]]
["binance-futures","BTCUSDT",1757026640850,[],[[111209.4,22.73],[111209.5,1.372],[111209.7,0.008],[111209.9,0.19],[111210.0,0.14]]]
["binance-futures","BTCUSDT",1757026677383,[[111416.0,1.946],[111415.9,0.001],[111415.4,0.002],[111414.8,0.002],[111413.3,0.002]],[[111416.1,9.543],[111416.2,0.001],[111416.3,0.642],[111416.6,0.002],[111428.9,0.046]]]
["binance-futures","BTCUSDT",1757026741713,[[111455.5,22.038],[111455.4,0.002],[111454.5,0.093],[111454.4,0.004],[111454.3,1.003]],[[111455.6,0.018],[111456.3,0.007],[111456.8,0.002],[111460.8,0.001],[111461.2,0.024]]]
["binance-futures","BTCUSDT",1757026763302,[[111511.9,9.227],[111511.8,0.049],[111511.6,0.002],[111511.3,0.002],[111510.6,0.044]],[[111512.0,7.152],[111512.1,0.104],[111512.2,0.001],[111513.0,0.05],[111513.1,0.004]]]
["binance-futures","BTCUSDT",1757026800856,[[111459.1,17.567],[111459.0,0.004],[111458.9,0.003],[111458.8,0.035],[111458.7,0.002]],[[111459.2,1.136],[111459.5,0.002],[111459.8,0.002],[111460.0,0.258],[111460.2,0.078]]]
["binance-futures","BTCUSDT",1757026843279,[[111632.3,16.1],[111631.7,0.002],[111631.1,0.003],[111630.9,0.002],[111630.0,0.007]],[[111632.4,6.901],[111632.5,0.006],[111632.6,0.001],[111632.8,0.003],[111632.9,0.01]]]
["binance-futures","BTCUSDT",1757026886065,[[111603.4,0.079],[111603.3,0.001],[111603.1,0.002],[111601.6,0.001],[111599.8,0.004]],[[111603.5,10.504],[111603.6,0.003],[111603.7,0.002],[111604.1,0.002],[111604.8,0.002]]]
["binance-futures","BTCUSDT",1757026945465,[[111593.0,8.157],[111592.9,0.003],[111591.5,0.002],[111591.2,0.002],[111591.0,0.001]],[[111593.1,5.242],[111593.2,0.002],[111594.0,0.002],[111595.3,0.089],[111600.2,0.001]]]
["binance-futures","BTCUSDT",1757026990505,[[111683.5,10.891],[111683.4,0.005],[111683.2,0.001],[111682.9,0.002],[111682.3,0.002]],[[111683.6,1.737],[111683.7,0.001],[111684.1,0.012],[111684.2,0.002],[111684.3,0.02]]]
["binance-futures","BTCUSDT",1757027050664,[[111623.5,5.297],[111623.4,1.858],[111619.8,0.012],[111619.2,0.002],[111618.7,0.004]],[[111623.6,12.929],[111623.7,0.005],[111623.9,0.069],[111624.0,0.002],[111624.7,0.108]]]
["binance-futures","BTCUSDT",1757027096032,[[111599.9,2.575],[111599.8,0.014],[111599.7,0.002],[111599.3,0.002],[111599.2,0.002]],[[111600.0,10.343],[111600.1,0.175],[111600.2,0.016],[111600.3,0.022],[111600.4,0.019]]]
["binance-futures","BTCUSDT",1757027117808,[[111624.0,25.693],[111623.9,0.054],[111623.6,0.072],[111623.5,1.751],[111623.4,0.625]],[[111624.1,0.388],[111624.2,0.018],[111624.3,0.001],[111624.7,0.002],[111656.0,0.001]]]
["binance-futures","BTCUSDT",1757027154518,[[111656.5,8.584],[111656.4,0.618],[111655.9,0.002],[111655.5,0.002],[111654.3,0.005]],[[111656.6,13.411],[111656.7,0.004],[111656.8,2.076],[111656.9,0.002],[111664.0,0.002]]]
["binance-futures","BTCUSDT",1757027220634,[[111629.9,34.858],[111629.8,2.064],[111629.7,0.002],[111629.6,0.002],[111629.5,0.038]],[[111630.0,4.677],[111630.1,0.101],[111630.2,0.001],[111630.3,0.01],[111630.4,0.004]]]
["binance-futures","BTCUSDT",1757027257087,[[111568.0,10.857],[111567.9,0.009],[111567.8,0.001],[111567.7,0.002],[111567.6,0.001]],[[111568.1,5.587],[111568.2,0.003],[111568.5,0.089],[111568.6,0.117],[111568.8,0.001]]]
["binance-futures","BTCUSDT",1757027278854,[[111561.7,9.927],[111561.6,0.613],[111561.5,0.613],[111561.4,0.606],[111561.3,0.472]],[[111561.8,3.236],[111561.9,0.001],[111562.1,0.089],[111562.2,0.002],[111562.4,0.05]]]
["binance-futures","BTCUSDT",1757027341491,[[111607.8,2.564],[111607.7,0.018],[111607.5,0.002],[111607.1,0.09],[111607.0,0.081]],[[111607.9,20.964],[111608.0,0.01],[111608.1,0.089],[111608.2,0.002],[111608.4,0.001]]]
["binance-futures","BTCUSDT",1757027380037,[[111530.9,9.045],[111530.8,0.134],[111530.5,0.002],[111530.2,0.001],[111530.1,0.14]],[[111531.0,15.564],[111531.1,0.003],[111531.2,0.124],[111531.3,0.09],[111531.4,0.002]]]
["binance-futures","BTCUSDT",1757027444172,[[111380.8,0.053],[111380.7,0.001],[111380.1,0.001],[111380.0,0.001],[111375.9,0.335]],[[111380.9,29.633],[111381.0,0.062],[111381.3,0.003],[111381.5,0.045],[111381.6,0.141]]]
["binance-futures","BTCUSDT",1757027484651,[[111322.2,4.258],[111322.1,0.04],[111322.0,0.002],[111321.8,0.006],[111318.7,0.167]],[[111322.3,8.596],[111322.4,0.009],[111322.8,0.001],[111322.9,0.002],[111323.0,0.002]]]
["binance-futures","BTCUSDT",1757027502169,[[111332.6,0.247],[111332.5,0.001],[111332.0,0.002],[111331.6,0.002],[111330.9,0.004]],[[111332.7,22.072],[111332.8,0.062],[111332.9,0.001],[111333.0,0.362],[111333.1,0.002]]]
["binance-futures","BTCUSDT",1757027542907,[[111325.3,5.764],[111325.2,0.183],[111325.1,0.005],[111325.0,0.003],[111324.9,0.002]],[[111325.4,4.947],[111325.5,0.009],[111325.6,0.087],[111325.7,0.002],[111325.9,0.089]]]
["binance-futures","BTCUSDT",1757027603369,[[111400.0,10.227],[111399.9,0.004],[111399.7,0.002],[111397.8,0.117],[111397.7,0.601]],[[111400.1,7.678],[111400.2,0.006],[111400.3,0.044],[111400.4,0.002],[111401.1,0.001]]]
["binance-futures","BTCUSDT",1757027644125,[[111349.8,4.028],[111349.7,0.014],[111349.5,0.004],[111349.2,0.007],[111348.7,0.007]],[[111349.9,15.72],[111350.0,0.012],[111350.1,0.002],[111350.3,0.089],[111350.4,0.003]]]
["binance-futures","BTCUSDT",1757027688865,[[111370.9,4.613],[111370.8,0.138],[111370.7,0.002],[111370.3,0.003],[111368.4,0.19]],[[111371.0,5.719],[111371.1,0.019],[111371.2,0.087],[111371.3,0.006],[111371.4,0.043]]]
["binance-futures","BTCUSDT",1757027725885,[[111369.4,5.696],[111369.3,0.006],[111369.2,0.001],[111369.1,0.001],[111369.0,0.001]],[[111369.5,5.924],[111369.6,0.009],[111369.7,0.004],[111369.8,0.004],[111370.3,0.002]]]
["binance-futures","BTCUSDT",1757027787682,[[111288.9,8.046],[111288.8,0.092],[111288.7,0.05],[111288.6,0.002],[111288.1,0.094]],[[111289.0,7.387],[111289.1,0.005],[111289.3,0.089],[111289.4,0.004],[111289.6,0.051]]]
["binance-futures","BTCUSDT",1757027827015,[[111287.9,1.191],[111287.8,0.006],[111287.6,0.003],[111287.4,0.002],[111287.0,0.002]],[[111288.0,6.455],[111288.1,0.175],[111288.3,0.002],[111288.4,0.002],[111288.5,0.002]]]
["binance-futures","BTCUSDT",1757027845921,[[111283.4,7.13],[111283.3,1.599],[111283.2,0.013],[111283.1,0.011],[111283.0,0.001]],[[111283.5,1.316],[111283.6,0.003],[111283.9,0.002],[111284.0,0.073],[111284.1,0.004]]]
["binance-futures","BTCUSDT",1757027912402,[[111191.0,1.695],[111190.9,0.001],[111190.7,0.003],[111190.3,0.002],[111190.2,0.044]],[[111191.1,5.059],[111191.2,0.06],[111191.3,0.013],[111191.4,0.004],[111191.7,0.002]]]
["binance-futures","BTCUSDT",1757027947027,[[111195.9,4.888],[111195.8,0.243],[111195.7,0.001],[111195.6,0.01],[111195.5,0.002]],[[111196.0,4.753],[111196.1,0.007],[111196.6,0.018],[111196.7,0.025],[111197.0,0.001]]]
["binance-futures","BTCUSDT",1757027970612,[[111187.2,2.392],[111187.1,0.019],[111187.0,0.002],[111186.8,0.003],[111186.4,0.002]],[[111187.3,4.99],[111187.4,0.088],[111187.5,0.073],[111187.6,0.04],[111187.7,0.04]]]
["binance-futures","BTCUSDT",1757028034878,[[111131.9,3.507],[111131.8,0.001],[111131.7,0.001],[111131.2,0.004],[111129.7,0.017]],[[111132.0,7.385],[111132.1,0.008],[111132.4,0.001],[111132.8,0.05],[111132.9,0.003]]]
["binance-futures","BTCUSDT",1757028090557,[[111218.7,1.278],[111218.6,0.269],[111218.2,0.002],[111217.8,0.002],[111216.3,0.002]],[[111218.8,21.851],[111218.9,0.007],[111219.0,0.002],[111219.4,0.002],[111220.0,0.004]]]
["binance-futures","BTCUSDT",1757028136141,[[111178.2,11.48],[111178.1,0.005],[111176.8,0.001],[111176.7,0.222],[111176.6,0.003]],[[111178.3,3.177],[111179.0,0.004],[111179.1,0.003],[111179.4,0.001],[111179.8,0.002]]]
["binance-futures","BTCUSDT",1757028148928,[[111168.4,3.969],[111168.3,0.017],[111168.0,0.002],[111167.7,0.002],[111167.2,0.003]],[[111168.5,7.061],[111168.6,0.013],[111168.7,0.054],[111168.8,0.052],[111168.9,0.037]]]
["binance-futures","BTCUSDT",1757028194470,[[111172.6,0.394],[111172.5,0.005],[111172.2,0.002],[111171.8,0.002],[111169.2,0.004]],[[111172.7,14.749],[111172.8,0.06],[111172.9,0.005],[111173.2,0.038],[111173.3,0.004]]]
["binance-futures","BTCUSDT",1757028233473,[[111159.0,0.231],[111158.9,0.017],[111158.8,0.002],[111158.5,0.002],[111158.2,0.005]],[[111159.1,6.974],[111159.2,0.1],[111159.3,0.003],[111159.6,0.001],[111159.8,0.008]]]
["binance-futures","BTCUSDT",1757028295789,[[111185.0,2.406],[111184.9,0.005],[111184.8,0.002],[111184.4,0.002],[111184.2,0.002]],[[111185.1,8.551],[111185.2,0.001],[111185.3,0.002],[111185.4,0.002],[111186.3,0.003]]]
["binance-futures","BTCUSDT",1757028317048,[[111169.5,8.15],[111169.4,0.007],[111167.8,0.002],[111167.7,0.038],[111167.6,0.002]],[[111169.6,1.276],[111169.7,0.012],[111169.8,0.002],[111170.0,0.001],[111170.5,0.002]]]
["binance-futures","BTCUSDT",1757028377072,[[111200.5,1.629],[111200.4,0.133],[111200.3,0.089],[111200.2,0.002],[111200.1,0.001]],[[111200.6,7.416],[111200.7,0.009],[111200.8,0.052],[111200.9,0.002],[111201.0,0.005]]]
["binance-futures","BTCUSDT",1757028418314,[[111235.0,1.28],[111234.9,0.011],[111234.8,0.089],[111234.7,0.002],[111234.6,0.002]],[[111235.1,14.842],[111235.2,0.01],[111235.3,0.002],[111235.4,0.003],[111246.2,1.542]]]
["binance-futures","BTCUSDT",1757028478549,[[111194.3,5.03],[111194.2,0.038],[111193.7,0.113],[111193.6,0.092],[111193.5,0.002]],[[111194.4,3.113],[111194.5,0.007],[111194.6,0.018],[111194.7,0.004],[111195.0,0.002]]]
["binance-futures","BTCUSDT",1757028519798,[[111131.2,0.523],[111131.1,0.003],[111130.0,0.001],[111129.0,0.002],[111128.3,0.002]],[[111131.3,12.175],[111131.4,0.21],[111131.5,0.003],[111131.7,0.004],[111131.9,0.002]]]
["binance-futures","BTCUSDT",1757028536930,[[111142.2,0.079],[111142.1,0.184],[111141.3,0.002],[111141.0,0.002],[111140.0,0.002]],[[111142.3,7.369],[111142.4,0.045],[111142.6,0.003],[111143.1,0.005],[111143.2,0.005]]]
["binance-futures","BTCUSDT",1757028605245,[[111055.1,6.12],[111055.0,0.274],[111054.9,0.002],[111054.3,0.004],[111053.7,0.164]],[[111055.2,2.017],[111055.3,0.002],[111055.8,0.002],[111057.2,0.003],[111057.4,0.057]]]
["binance-futures","BTCUSDT",1757028642224,[[111008.1,5.01],[111008.0,0.013],[111007.4,0.002],[111007.1,0.002],[111006.0,0.001]],[[111008.2,1.16],[111008.3,0.001],[111008.4,0.002],[111008.6,0.002],[111008.7,0.09]]]
["binance-futures","BTCUSDT",1757028680236,[[110925.0,7.919],[110924.9,0.005],[110924.8,0.13],[110922.5,0.038]],[[110925.1,4.196],[110925.2,0.007],[110925.4,0.006],[110926.1,0.006],[110926.2,0.039]]]
["binance-futures","BTCUSDT",1757028700306,[[110928.9,10.552],[110928.8,0.006],[110928.7,0.002],[110928.4,0.001],[110928.2,0.003]],[[110929.0,1.204],[110929.1,0.017],[110929.2,0.002],[110930.0,0.001],[110930.4,0.004]]]
["binance-futures","BTCUSDT",1757028781563,[[110960.2,3.75],[110960.1,0.003],[110960.0,0.007],[110959.6,0.002],[110959.5,0.005]],[[110960.3,4.419],[110960.4,0.02],[110960.5,0.004],[110960.7,0.287],[110960.8,0.282]]]
["binance-futures","BTCUSDT",1757028785853,[[110946.1,0.342],[110946.0,0.003],[110945.0,0.004],[110944.7,0.002],[110942.2,0.006]],[[110946.2,16.554],[110946.3,0.012],[110946.4,0.051],[110946.5,0.451],[110946.8,0.002]]]
["binance-futures","BTCUSDT",1757028839953,[[110898.0,7.54],[110897.9,0.005],[110897.8,0.004],[110897.2,0.002],[110897.0,0.002]],[[110898.1,1.06],[110898.2,0.006],[110898.8,0.002],[110898.9,0.002],[110901.2,0.002]]]
["binance-futures","BTCUSDT",1757028887240,[[110901.0,8.001],[110900.9,4.922],[110900.8,0.025],[110900.7,0.002],[110900.1,0.003]],[[110901.1,4.611],[110901.2,0.021],[110901.3,0.011],[110901.4,0.004],[110901.6,0.05]]]
["binance-futures","BTCUSDT",1757028951475,[[110810.9,16.846],[110810.8,0.001],[110810.6,0.036],[110810.5,0.276],[110810.1,0.375]],[[110811.0,0.274],[110812.4,0.004],[110813.4,0.002],[110813.5,0.039],[110813.6,0.05]]]
["binance-futures","BTCUSDT",1757028983478,[[110750.0,8.844],[110749.9,0.006],[110749.8,0.001],[110749.7,0.053],[110749.6,0.002]],[[110750.1,1.851],[110750.2,0.033],[110750.3,0.012],[110750.4,0.052],[110750.5,0.009]]]
["binance-futures","BTCUSDT",1757029009665,[[110790.0,10.714],[110789.9,0.022],[110789.7,0.002],[110789.6,0.002],[110789.0,0.001]],[[110790.1,2.236],[110790.2,0.012],[110790.4,0.043],[110790.5,0.002],[110795.9,0.003]]]
["binance-futures","BTCUSDT",1757029041805,[[110823.1,0.58],[110823.0,0.007],[110822.7,0.09],[110822.6,0.002],[110822.5,0.002]],[[110823.2,8.786],[110823.3,0.012],[110823.4,0.009],[110823.5,0.003],[110823.6,0.008]]]
["binance-futures","BTCUSDT",1757029110742,[[110828.0,0.06],[110827.8,0.002],[110827.6,0.002],[110825.6,0.04],[110825.1,0.001]],[[110828.1,13.446],[110828.2,0.339],[110828.3,0.011],[110828.7,0.013],[110828.8,0.054]]]
["binance-futures","BTCUSDT",1757029126025,[[110843.3,12.357],[110843.2,0.004],[110843.1,0.091],[110843.0,0.002],[110842.6,0.045]],[[110843.4,1.138],[110843.5,0.001],[110843.6,0.001],[110843.7,0.001],[110844.0,0.052]]]
["binance-futures","BTCUSDT",1757029169059,[[110866.7,10.624],[110866.6,0.097],[110866.5,0.001],[110866.4,0.001],[110866.3,0.386]],[[110866.8,2.88],[110866.9,0.011],[110867.4,0.006],[110867.6,0.007],[110875.7,0.43]]]
["binance-futures","BTCUSDT",1757029233456,[[110800.0,0.302],[110799.9,0.003],[110799.7,0.006],[110798.8,0.002],[110798.6,0.002]],[[110800.1,14.165],[110800.2,0.156],[110800.6,0.002],[110800.7,0.003],[110800.9,0.648]]]
["binance-futures","BTCUSDT",1757029286561,[[110727.9,6.911],[110727.8,0.512],[110727.7,0.002],[110727.2,0.004],[110725.7,0.002]],[[110728.0,5.028],[110728.1,0.165],[110728.2,0.138],[110728.3,0.004],[110728.4,0.002]]]
["binance-futures","BTCUSDT",1757029334502,[[110760.0,0.107],[110759.9,0.001],[110759.8,0.002],[110759.6,0.002],[110759.4,0.002]],[[110760.1,10.801],[110760.2,0.019],[110760.3,0.002],[110760.7,0.002],[110761.4,0.002]]]
["binance-futures","BTCUSDT",1757029370972,[[110744.7,9.567],[110744.6,0.002],[110743.8,0.003],[110742.8,0.002],[110740.3,0.133]],[[110744.8,3.611],[110744.9,0.002],[110745.0,0.009],[110745.2,0.002],[110745.6,0.051]]]
["binance-futures","BTCUSDT",1757029392842,[[110751.3,4.605],[110751.2,0.001],[110751.1,0.09],[110751.0,0.002],[110750.9,0.002]],[[110751.4,3.137],[110751.5,0.028],[110751.7,0.001],[110751.8,0.006],[110760.3,0.404]]]
["binance-futures","BTCUSDT",1757029429450,[[110744.9,1.882],[110744.8,0.435],[110744.7,0.157],[110744.6,0.006],[110744.2,0.012]],[[110745.0,4.944],[110745.1,0.023],[110745.2,0.002],[110745.5,0.004],[110745.7,0.002]]]
["binance-futures","BTCUSDT",1757029478611,[[110758.5,12.288],[110758.4,0.102],[110758.3,0.003],[110758.2,0.001],[110758.1,0.001]],[[110758.6,3.694],[110758.7,0.199],[110759.0,0.003],[110759.1,0.002],[110759.3,0.004]]]
["binance-futures","BTCUSDT",1757029515547,[[110764.1,4.922],[110764.0,0.218],[110763.9,0.09],[110763.8,0.002],[110762.9,0.013]],[[110764.2,3.541],[110764.3,0.01],[110764.5,0.002],[110764.8,0.05],[110764.9,0.002]]]
["binance-futures","BTCUSDT",1757029573118,[[110777.9,0.846],[110777.8,0.008],[110777.7,0.094],[110777.6,0.004],[110777.4,0.004]],[[110778.0,4.169],[110778.1,0.011],[110778.4,0.002],[110778.6,0.001],[110780.2,0.003]]]
["binance-futures","BTCUSDT",1757029616929,[[110720.1,4.781],[110720.0,0.644],[110719.6,0.04],[110719.5,0.008],[110718.3,0.007]],[[110720.2,5.623],[110720.3,0.025],[110720.4,0.058],[110720.5,0.002],[110720.7,0.002]]]
["binance-futures","BTCUSDT",1757029674608,[[110739.9,12.019],[110739.8,0.003],[110739.7,0.002],[110739.5,0.064],[110739.4,0.409]],[[110740.0,0.348],[110740.1,0.012],[110740.3,0.045],[110740.4,0.002],[110743.3,0.003]]]
["binance-futures","BTCUSDT",1757029702590,[[110720.0,48.775],[110719.9,0.003],[110719.8,0.003],[110719.7,0.001],[110719.6,0.002]],[[110720.1,7.52],[110720.2,0.294],[110720.4,0.018],[110720.5,0.005],[110727.1,0.005]]]
["binance-futures","BTCUSDT",1757029733029,[[110702.9,10.992],[110702.8,0.002],[110702.7,0.001],[110702.4,0.001],[110702.3,0.001]],[[110703.0,2.245],[110703.1,0.001],[110703.2,0.05],[110703.3,0.002],[110704.0,0.05]]]
["binance-futures","BTCUSDT",1757029803769,[[110639.0,4.353],[110638.9,0.175],[110638.8,0.168],[110638.7,0.3],[110636.3,0.002]],[[110639.1,4.454],[110639.2,0.06],[110639.3,0.011],[110639.4,0.356],[110639.5,0.002]]]
["binance-futures","BTCUSDT",1757029825106,[[110629.9,7.841],[110629.8,0.003],[110627.2,0.011],[110627.1,0.071],[110626.8,0.045]],[[110630.0,2.264],[110630.1,0.005],[110631.2,0.002],[110633.7,0.006],[110635.1,0.002]]]
["binance-futures","BTCUSDT",1757029876546,[[110549.5,13.588],[110549.4,0.002],[110549.3,0.573],[110549.2,0.002],[110546.0,0.432]],[[110549.6,3.947],[110549.7,0.016],[110549.8,0.002],[110550.0,0.005],[110550.5,0.004]]]
["binance-futures","BTCUSDT",1757029926364,[[110584.4,5.264],[110584.3,0.187],[110584.1,0.003],[110583.9,0.029]],[[110584.5,8.544],[110584.6,0.009],[110584.7,0.009],[110585.0,0.001],[110585.9,0.086]]]
["binance-futures","BTCUSDT",1757029977841,[[110581.6,0.92],[110581.5,0.001],[110581.3,0.002],[110581.1,0.005],[110580.7,0.35]],[[110581.7,16.481],[110581.8,0.018],[110581.9,0.072],[110582.0,0.002],[110582.3,0.002]]]
["binance-futures","BTCUSDT",1757030027635,[[110633.2,9.492],[110633.1,0.014],[110633.0,0.093],[110632.9,0.125],[110632.8,0.1]],[[110633.3,2.108],[110633.4,0.02],[110633.6,0.001],[110633.7,0.004],[110636.8,0.004]]]
["binance-futures","BTCUSDT",1757030062305,[[110628.5,4.092],[110628.4,0.006],[110628.2,0.002],[110628.0,0.001],[110626.1,0.002]],[[110628.6,5.3],[110628.7,0.012],[110628.8,0.002],[110629.0,0.006],[110629.7,0.03]]]
["binance-futures","BTCUSDT",1757030085929,[[110642.7,0.893],[110642.6,0.311],[110642.5,0.002],[110641.6,0.002],[110640.8,0.002]],[[110642.8,4.789],[110642.9,0.007],[110643.1,0.036],[110643.2,0.09],[110643.5,0.163]]]
["binance-futures","BTCUSDT",1757030150267,[[110702.8,3.104],[110702.7,0.006],[110701.8,0.074],[110701.7,0.002],[110701.4,0.038]],[[110702.9,5.507],[110703.0,0.006],[110703.5,0.005],[110703.7,0.006],[110704.1,0.002]]]
["binance-futures","BTCUSDT",1757030179902,[[110657.1,0.765],[110657.0,0.003],[110656.6,0.001],[110656.5,0.002],[110656.1,0.002]],[[110657.2,10.016],[110657.3,0.001],[110657.5,0.001],[110657.6,1.696],[110657.7,0.602]]]
["binance-futures","BTCUSDT",1757030208641,[[110628.5,1.388],[110628.4,0.001],[110628.3,0.003],[110628.2,0.002],[110628.0,0.003]],[[110628.6,14.154],[110628.7,0.001],[110628.8,0.003],[110629.0,0.02],[110629.1,0.004]]]
["binance-futures","BTCUSDT",1757030264603,[[110647.6,3.586],[110647.5,0.575],[110647.1,0.002],[110646.3,0.05],[110646.2,0.102]],[[110647.7,5.11],[110647.8,0.065],[110647.9,0.01],[110648.0,0.054],[110648.1,0.002]]]
["binance-futures","BTCUSDT",1757030310331,[[110647.6,3.252],[110647.5,0.392],[110647.1,0.002],[110646.9,0.002],[110646.2,0.1]],[[110647.7,10.295],[110647.8,0.004],[110647.9,0.046],[110648.0,0.002],[110648.3,0.002]]]
["binance-futures","BTCUSDT",1757030331736,[[110647.6,5.216],[110647.5,0.397],[110647.4,0.002],[110647.1,0.159],[110647.0,0.82]],[[110647.7,4.603],[110647.8,0.34],[110647.9,0.047],[110648.0,0.05],[110648.3,0.002]]]
["binance-futures","BTCUSDT",1757030374077,[[110658.6,7.799],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.224],[110658.8,0.015],[110658.9,0.012],[110659.2,0.002],[110661.4,0.002]]]
["binance-futures","BTCUSDT",1757030374129,[[110658.6,7.799],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.224],[110658.8,0.015],[110658.9,0.012],[110659.0,0.002],[110659.2,0.002]]]
["binance-futures","BTCUSDT",1757030374182,[[110658.6,7.804],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.224],[110658.8,0.017],[110658.9,0.003],[110659.0,0.002],[110659.2,0.002]]]
["binance-futures","BTCUSDT",1757030374231,[[110658.6,7.804],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.224],[110658.8,0.026],[110658.9,0.003],[110659.2,0.002],[110661.2,0.002]]]
["binance-futures","BTCUSDT",1757030374286,[[110658.6,7.804],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.224],[110658.8,0.032],[110658.9,0.003],[110659.2,0.002],[110661.2,0.002]]]
["binance-futures","BTCUSDT",1757030374339,[[110658.6,7.804],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.224],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110661.2,0.002]]]
["binance-futures","BTCUSDT",1757030374392,[[110658.6,7.804],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.026],[110658.9,0.003],[110659.2,0.002],[110661.2,0.002]]]
["binance-futures","BTCUSDT",1757030374442,[[110658.6,7.804],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110662.7,0.004]]]
["binance-futures","BTCUSDT",1757030374495,[[110658.6,7.48],[110658.5,0.564],[110658.4,0.091],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.026],[110658.9,0.003],[110659.2,0.002],[110662.7,0.004]]]
["binance-futures","BTCUSDT",1757030374542,[[110658.6,8.916],[110658.5,0.564],[110658.4,0.092],[110658.3,0.002],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030374599,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.002],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.026],[110658.9,0.003],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030374648,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030374701,[[110658.6,8.913],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.23],[110658.8,0.026],[110658.9,0.003],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030374752,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030374804,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.012],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030374855,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.012],[110659.0,0.002],[110659.2,0.002]]]
["binance-futures","BTCUSDT",1757030374906,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110661.6,0.005]]]
["binance-futures","BTCUSDT",1757030374955,[[110658.6,8.912],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.026],[110658.9,0.003],[110659.2,0.002],[110661.6,0.005]]]
["binance-futures","BTCUSDT",1757030375007,[[110658.6,8.913],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.003],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030375059,[[110658.6,8.913],[110658.5,0.564],[110658.4,0.092],[110658.3,0.004],[110658.1,0.002]],[[110658.7,14.229],[110658.8,0.017],[110658.9,0.012],[110659.2,0.002],[110661.6,0.003]]]
["binance-futures","BTCUSDT",1757030375111,[],[[110652.8,11.326],[110652.9,0.004],[110653.4,0.002],[110654.0,0.002],[110654.8,0.002]]]
["binance-futures","BTCUSDT",1757030375163,[[110652.7,1.545],[110652.6,0.178],[110652.5,0.002],[110652.4,0.002],[110651.6,0.212]],[[110652.8,7.051],[110652.9,0.007],[110653.0,0.001],[110653.4,0.074],[110654.0,0.002]]]
["binance-futures","BTCUSDT",1757030375215,[[110652.7,2.522],[110652.6,0.178],[110652.5,0.092],[110651.6,0.012]],[[110652.8,7.416],[110652.9,0.007],[110653.0,0.01],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030375265,[[110652.7,2.492],[110652.6,0.203],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.159],[110652.9,0.007],[110653.0,0.01],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030375317,[[110652.7,2.493],[110652.6,0.203],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.086],[110652.9,0.009],[110653.0,0.001],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030375370,[[110652.7,2.402],[110652.6,0.026],[110652.5,0.092],[110651.6,0.002]],[[110652.8,7.251],[110652.9,0.007],[110653.0,0.01],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030375422,[[110652.7,2.402],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.261],[110652.9,0.009],[110653.0,0.001],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030375473,[[110652.7,2.402],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.261],[110652.9,0.018],[110653.0,0.001],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030375522,[[110652.7,2.402],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.261],[110652.9,0.009],[110653.0,0.001],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030375580,[[110652.7,2.189],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.336],[110652.9,0.009],[110653.0,0.01],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030375631,[[110652.7,2.189],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.218],[110652.9,0.009],[110653.0,0.001],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030375683,[[110652.7,2.154],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.293],[110652.9,0.018],[110653.0,0.001],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030375732,[[110652.7,1.867],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.293],[110652.9,0.009],[110653.0,0.001],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030375785,[[110652.7,1.867],[110652.6,0.026],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.293],[110652.9,0.009],[110653.0,0.01],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030375836,[[110652.7,1.424],[110652.6,0.026],[110652.5,0.092],[110651.6,0.002]],[[110652.8,7.874],[110652.9,0.009],[110653.0,0.001],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030375887,[[110652.7,0.852],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.727],[110652.9,0.018],[110653.0,0.001],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030375938,[[110652.7,0.889],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,9.408],[110652.9,0.009],[110653.0,0.001],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030375989,[[110652.7,0.889],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.727],[110652.9,0.009],[110653.0,0.01],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376042,[[110652.7,0.889],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.728],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376091,[[110652.7,0.889],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.404],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376147,[[110652.7,0.891],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.911],[110652.9,0.01],[110653.0,0.011],[110653.4,0.074],[110657.1,0.205]]]
["binance-futures","BTCUSDT",1757030376198,[[110652.7,1.422],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,8.711],[110652.9,0.01],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376249,[[110652.7,1.422],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.711],[110652.9,0.012],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376303,[[110652.7,1.422],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,8.802],[110652.9,0.021],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376353,[[110652.7,1.423],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,7.802],[110652.9,0.01],[110653.0,0.011],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376405,[[110652.7,1.423],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.549],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376455,[[110652.7,0.891],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.548],[110652.9,0.01],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376506,[[110652.7,1.709],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.548],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376557,[[110652.7,1.79],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,7.096],[110652.9,0.01],[110653.0,0.011],[110653.4,0.074],[110658.4,0.03]]]
["binance-futures","BTCUSDT",1757030376609,[[110652.7,1.322],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,6.919],[110652.9,0.01],[110653.0,0.002],[110653.4,0.074],[110658.4,0.03]]]
["binance-futures","BTCUSDT",1757030376660,[[110652.7,0.97],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002],[110642.3,0.102]],[[110652.8,6.919],[110652.9,0.01],[110653.0,0.011],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376711,[[110652.7,0.891],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376762,[[110652.7,0.891],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030376816,[[110652.7,1.403],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.019],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376866,[[110652.7,1.79],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376920,[[110652.7,1.79],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030376962,[[110652.7,1.79],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030377022,[[110652.7,1.709],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.012],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030377072,[[110652.7,1.709],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030377123,[[110652.7,1.427],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.01],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030377177,[[110652.7,0.896],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.01],[110653.0,0.011],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377229,[[110652.7,0.896],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.01],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030377283,[[110652.7,0.9],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.019],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377333,[[110652.7,0.9],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.01],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377386,[[110652.7,0.9],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.019],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377437,[[110652.7,0.9],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.017],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377489,[[110652.7,1.331],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.026],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377543,[[110652.7,1.523],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.017],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377591,[[110652.7,1.904],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.017],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377645,[[110652.7,1.816],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.92],[110652.9,0.026],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377698,[[110652.7,1.816],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.017],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377741,[[110652.7,1.816],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,6.921],[110652.9,0.026],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377803,[[110652.7,1.816],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.819],[110652.9,0.017],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377855,[[110652.7,1.816],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.82],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377906,[[110652.7,1.816],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.783],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030377959,[[110652.7,1.904],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.783],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030378009,[[110652.7,1.905],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.768],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030378062,[[110652.7,2.828],[110652.6,0.001],[110652.5,0.092],[110651.6,0.002]],[[110652.8,4.78],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030378114,[[110652.7,1.905],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.865],[110652.9,0.017],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030378166,[[110652.7,1.906],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.863],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378219,[[110652.7,1.906],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.863],[110652.9,0.017],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030378270,[[110652.7,1.906],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.863],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378322,[[110652.7,1.906],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.863],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378375,[[110652.7,1.646],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.863],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378425,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.6,0.002]],[[110652.8,5.863],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378479,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.863],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378533,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.86],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378584,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.86],[110652.9,0.015],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030378638,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.0,0.002]],[[110652.8,5.86],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378689,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.86],[110652.9,0.015],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030378740,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378791,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378844,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378897,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030378942,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379000,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379049,[[110652.7,1.734],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.823],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379106,[[110652.7,1.735],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.0,0.002]],[[110652.8,5.824],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379156,[[110652.7,1.735],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.823],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379208,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.824],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379259,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.824],[110652.9,0.026],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379309,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.824],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379361,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.004]],[[110652.8,5.824],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.008]]]
["binance-futures","BTCUSDT",1757030379412,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110642.3,0.108]],[[110652.8,5.818],[110652.9,0.015],[110653.0,0.011],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030379462,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379515,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030379567,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379619,[[110652.7,1.542],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379673,[[110652.7,1.541],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379721,[[110652.7,1.541],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379776,[[110652.7,1.744],[110652.6,0.001],[110652.5,0.092],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379825,[[110652.7,1.744],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110651.1,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379879,[[110652.7,1.744],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379925,[[110652.7,1.744],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.011],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030379984,[[110652.7,1.744],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030380035,[[110652.7,1.657],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.817],[110652.9,0.015],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380085,[[110652.7,1.657],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.817],[110652.9,0.024],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380138,[[110652.7,1.747],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110652.2,0.002]],[[110652.8,5.817],[110652.9,10.984],[110653.0,0.002],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380189,[[110652.7,0.76],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030380242,[[110652.7,0.841],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110622.0,1.635]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380291,[[110652.7,0.985],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110649.4,0.004]],[[110652.8,5.831],[110652.9,10.991],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380345,[[110652.7,0.985],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110649.4,0.004]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380399,[[110652.7,0.985],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.004]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030380451,[[110652.7,1.128],[110652.6,0.001],[110652.5,0.092],[110650.5,0.004]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380502,[[110652.7,1.128],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.004]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380553,[[110652.7,0.76],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030380606,[[110652.7,0.76],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.831],[110652.9,10.991],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380658,[[110652.7,0.761],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.831],[110652.9,10.982],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380708,[[110652.7,0.76],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.831],[110652.9,10.991],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380760,[[110652.7,1.126],[110652.6,0.001],[110652.5,0.092],[110650.5,0.002]],[[110652.8,5.807],[110652.9,10.982],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380810,[[110652.7,1.128],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.807],[110652.9,10.982],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030380861,[[110652.7,1.128],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.807],[110652.9,10.982],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030380913,[[110652.7,0.841],[110652.6,0.001],[110652.5,0.092],[110650.5,0.002]],[[110652.8,5.807],[110652.9,10.991],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030380964,[[110652.7,1.128],[110652.6,0.001],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.807],[110652.9,10.991],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381017,[[110652.7,0.841],[110652.6,0.002],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.808],[110652.9,10.982],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381066,[[110652.7,0.761],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.798],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381120,[[110652.7,0.758],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.781],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030381172,[[110652.7,0.758],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.781],[110652.9,10.984],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030381224,[[110652.7,0.839],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.781],[110652.9,10.993],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030381272,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.783],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381328,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.783],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381382,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.783],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381433,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.784],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381487,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.784],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381540,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.784],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381587,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,5.784],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381643,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.06],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030381692,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.06],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381749,[[110652.7,0.523],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030381802,[[110652.7,0.523],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381845,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030381906,[[110652.7,0.56],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030381959,[[110652.7,0.561],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382009,[[110652.7,0.54],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382060,[[110652.7,0.541],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.982],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382111,[[110652.7,0.541],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.986],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382163,[[110652.7,0.543],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.004]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382213,[[110652.7,0.624],[110652.6,0.003],[110652.5,0.092],[110650.5,0.002]],[[110652.8,6.741],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382266,[[110652.7,1.386],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.74],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382317,[[110652.7,1.53],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,6.74],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382368,[[110652.7,1.439],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,7.819],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382420,[[110652.7,1.154],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,7.821],[110652.9,10.984],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382469,[[110652.7,1.191],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.5,0.002]],[[110652.8,7.823],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382522,[[110652.7,1.279],[110652.6,0.003],[110652.5,0.092],[110650.5,0.002]],[[110652.8,7.823],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382572,[[110652.7,1.191],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110651.5,0.002]],[[110652.8,7.823],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382626,[[110652.7,1.182],[110652.6,0.003],[110652.5,0.092],[110651.5,0.002]],[[110652.8,7.837],[110652.9,10.984],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382680,[[110652.7,0.894],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110651.5,0.002]],[[110652.8,7.837],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382722,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110651.5,0.002]],[[110652.8,7.837],[110652.9,10.984],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382782,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110652.1,0.002]],[[110652.8,7.837],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382829,[[110652.7,0.984],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110652.1,0.002]],[[110652.8,7.837],[110652.9,10.984],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030382889,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110652.3,0.002]],[[110652.8,7.873],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030382939,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110652.3,0.002]],[[110652.8,7.873],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030382985,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002]],[[110652.8,7.873],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383042,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110641.7,0.018]],[[110652.8,7.873],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383096,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110641.7,0.018]],[[110652.8,7.873],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383142,[[110652.7,0.896],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110641.7,0.018]],[[110652.8,7.873],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383200,[[110652.7,1.583],[110652.6,0.003],[110652.5,0.092],[110652.2,0.002],[110650.0,0.004]],[[110652.8,7.873],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383249,[[110652.7,1.583],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.0,0.006]],[[110652.8,7.77],[110652.9,10.984],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383302,[[110652.7,1.885],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.0,0.006]],[[110652.8,7.77],[110652.9,10.984],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030383357,[[110652.7,1.885],[110652.6,0.003],[110652.5,0.092],[110652.4,0.002],[110650.0,0.006]],[[110652.8,7.77],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383409,[[110652.7,2.907],[110652.6,0.029],[110652.5,0.092],[110651.3,0.002],[110650.0,0.006]],[[110652.8,6.409],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383459,[[110652.7,2.111],[110652.6,0.029],[110652.5,0.092],[110651.3,0.002],[110650.0,0.006]],[[110652.8,6.409],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383512,[[110652.7,2.11],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383563,[[110652.7,2.11],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383614,[[110652.7,2.11],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383669,[[110652.7,2.11],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030383720,[[110652.7,2.11],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.984],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030383772,[[110652.7,2.642],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383822,[[110652.7,2.642],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.408],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383876,[[110652.7,2.642],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.414],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383922,[[110652.7,2.642],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.414],[110652.9,10.984],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030383982,[[110652.7,2.642],[110652.6,0.029],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.386],[110652.9,10.993],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384036,[[110652.7,2.555],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.387],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384089,[[110652.7,2.555],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.387],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384141,[[110652.7,2.555],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.384],[110652.9,10.985],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384191,[[110652.7,2.645],[110652.6,0.03],[110652.5,0.092],[110651.3,0.002]],[[110652.8,6.384],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384246,[[110652.7,2.645],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.384],[110652.9,10.985],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384299,[[110652.7,2.557],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.383],[110652.9,10.985],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384350,[[110652.7,2.65],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.383],[110652.9,10.985],[110653.0,0.006],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030384402,[[110652.7,2.559],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.384],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384455,[[110652.7,2.647],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.452],[110652.9,10.985],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384503,[[110652.7,2.647],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.407],[110652.9,10.985],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030384557,[[110652.7,2.647],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.52],[110652.9,10.985],[110653.0,0.015],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384610,[[110652.7,2.559],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.521],[110652.9,10.985],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030384662,[[110652.7,2.559],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.517],[110652.9,10.985],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384712,[[110652.7,2.559],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.517],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384764,[[110652.7,2.272],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384812,[[110652.7,1.904],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.996],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384868,[[110652.7,1.904],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.987],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030384919,[[110652.7,1.904],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.985],[110653.0,0.015],[110653.1,0.002],[110653.4,0.074]]]
["binance-futures","BTCUSDT",1757030384973,[[110652.7,2.291],[110652.6,0.03],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110668.5,0.268]]]
["binance-futures","BTCUSDT",1757030385023,[[110652.7,2.192],[110652.6,0.004],[110652.5,0.092],[110651.3,0.002]],[[110652.8,6.516],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030385073,[[110652.7,1.97],[110652.6,0.004],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.985],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030385128,[[110652.7,1.969],[110652.6,0.004],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,6.515],[110652.9,10.985],[110653.0,0.006],[110653.4,0.074],[110653.5,0.004]]]
["binance-futures","BTCUSDT",1757030385180,[[110652.7,0.812],[110652.6,0.004],[110652.5,0.092],[110652.4,0.002],[110651.3,0.002]],[[110652.8,7.602],[110652.9,10.994],[110653.0,0.006],[110653.4,0.074],[110653.5,0.002]]]
["binance-futures","BTCUSDT",1757030385231,[],[[110649.6,13.157],[110649.7,0.02],[110650.1,5.614],[110650.2,0.042],[110650.5,0.022]]]
["binance-futures","BTCUSDT",1757030385283,[[110647.8,0.746],[110647.7,0.015],[110647.6,2.827],[110647.5,0.302],[110647.1,0.003]],[[110647.9,13.567],[110648.0,0.003],[110648.6,0.006],[110648.9,0.002],[110649.2,0.001]]]
["binance-futures","BTCUSDT",1757030385333,[[110647.8,1.422],[110647.7,0.015],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,10.76],[110648.0,0.014],[110648.6,0.006],[110648.7,0.055],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1757030385385,[[110647.8,1.696],[110647.7,0.016],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,9.916],[110648.0,0.005],[110648.6,0.006],[110648.7,0.055],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1757030385435,[[110647.8,1.697],[110647.7,0.016],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,10.32],[110648.0,0.014],[110648.6,0.006],[110648.7,0.055],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1757030385489,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,9.871],[110648.0,0.005],[110648.1,0.009],[110648.7,0.055],[110649.6,0.004]]]
["binance-futures","BTCUSDT",1757030385539,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,8.982],[110648.0,0.005],[110648.7,0.055],[110648.8,0.002],[110649.6,0.004]]]
["binance-futures","BTCUSDT",1757030385591,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,8.982],[110648.0,0.005],[110648.1,0.009],[110648.7,0.055],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1757030385645,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,8.982],[110648.0,0.005],[110648.7,0.055],[110648.8,0.002],[110649.3,0.043]]]
["binance-futures","BTCUSDT",1757030385697,[[110647.8,2.462],[110647.7,0.676],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,8.983],[110648.0,0.005],[110648.1,0.009],[110648.7,0.055],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1757030385746,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.304],[110647.1,0.003]],[[110647.9,8.982],[110648.0,0.005],[110648.1,0.009],[110648.7,0.055],[110648.8,0.002]]]
["binance-futures","BTCUSDT",1757030385803,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.387],[110648.0,0.007],[110648.7,0.055],[110648.8,0.002],[110651.9,0.003]]]
["binance-futures","BTCUSDT",1757030385855,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.387],[110648.0,0.016],[110648.7,0.055],[110648.8,0.002],[110651.9,0.003]]]
["binance-futures","BTCUSDT",1757030385906,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.387],[110648.0,0.007],[110648.8,0.002],[110650.4,0.001],[110651.8,0.162]]]
["binance-futures","BTCUSDT",1757030385957,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.387],[110648.0,0.016],[110648.8,0.002],[110650.4,0.001],[110651.8,0.162]]]
["binance-futures","BTCUSDT",1757030386009,[[110647.8,2.461],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.387],[110648.0,0.007],[110649.4,0.002],[110650.4,0.001],[110651.7,0.002]]]
["binance-futures","BTCUSDT",1757030386061,[[110647.8,2.462],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.388],[110648.0,0.007],[110648.1,0.009],[110649.4,0.002],[110650.1,0.001]]]
["binance-futures","BTCUSDT",1757030386113,[[110647.8,2.463],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,8.477],[110648.0,0.007],[110649.4,0.002],[110650.1,0.001],[110651.9,0.001]]]
["binance-futures","BTCUSDT",1757030386163,[[110647.8,2.239],[110647.7,0.676],[110647.6,2.917],[110647.5,0.303],[110647.1,0.003]],[[110647.9,7.775],[110648.0,0.018],[110649.4,0.002],[110650.1,0.001],[110651.9,0.001]]]
["binance-futures","BTCUSDT",1757030386214,[[110647.8,2.239],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.775],[110648.0,0.009],[110649.1,0.002],[110649.4,0.002],[110650.1,0.001]]]
["binance-futures","BTCUSDT",1757030386265,[[110647.8,2.275],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.775],[110648.0,0.009],[110648.1,0.009],[110649.1,0.002],[110649.4,0.002]]]
["binance-futures","BTCUSDT",1757030386316,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.775],[110648.0,0.009],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030386366,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.778],[110648.0,0.007],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030386418,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.778],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1757030386470,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.778],[110648.0,0.016],[110648.2,0.002],[110649.1,0.002],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1757030386521,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.778],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1757030386572,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.778],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110649.3,0.007]]]
["binance-futures","BTCUSDT",1757030386622,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.778],[110648.0,0.007],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030386679,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.29],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110664.8,0.02]]]
["binance-futures","BTCUSDT",1757030386732,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.291],[110648.0,0.007],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030386782,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.291],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110678.3,1.58]]]
["binance-futures","BTCUSDT",1757030386825,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.291],[110648.0,0.016],[110648.2,0.002],[110649.1,0.002],[110658.9,0.004]]]
["binance-futures","BTCUSDT",1757030386885,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.291],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110650.4,0.003]]]
["binance-futures","BTCUSDT",1757030386939,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.366],[110648.0,0.007],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030386991,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.917],[110647.5,0.305],[110647.1,0.003]],[[110647.9,7.366],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110658.5,0.645]]]
["binance-futures","BTCUSDT",1757030387042,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.714],[110648.0,0.016],[110648.2,0.002],[110649.1,0.002],[110655.5,0.002]]]
["binance-futures","BTCUSDT",1757030387094,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.714],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110655.5,0.002]]]
["binance-futures","BTCUSDT",1757030387147,[[110647.8,2.338],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.714],[110648.0,0.018],[110648.2,0.002],[110649.1,0.002],[110650.1,0.002]]]
["binance-futures","BTCUSDT",1757030387199,[[110647.8,2.022],[110647.7,0.676],[110647.6,2.918],[110647.5,0.303],[110647.1,0.003]],[[110647.9,6.789],[110648.0,0.007],[110648.2,0.002],[110649.1,0.002],[110649.6,0.004]]]
["binance-futures","BTCUSDT",1757030387247,[[110647.8,2.027],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.789],[110648.0,0.016],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387302,[[110647.8,2.017],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.789],[110648.0,0.009],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387353,[[110647.8,2.062],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.789],[110648.0,0.007],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030387406,[[110647.8,1.775],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.642],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.9,0.006]]]
["binance-futures","BTCUSDT",1757030387459,[[110647.8,1.775],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387509,[[110647.8,1.687],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387564,[[110647.8,1.776],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387615,[[110647.8,1.687],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387666,[[110647.8,1.775],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387718,[[110647.8,1.775],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387768,[[110647.8,1.775],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030387822,[[110647.8,1.776],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030387873,[[110647.8,1.776],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110702.6,0.008]]]
["binance-futures","BTCUSDT",1757030387923,[[110647.8,1.776],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110693.5,3.708]]]
["binance-futures","BTCUSDT",1757030387979,[[110647.8,1.688],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110654.8,0.009]]]
["binance-futures","BTCUSDT",1757030388026,[[110647.8,1.689],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110651.7,0.018]]]
["binance-futures","BTCUSDT",1757030388085,[[110647.8,1.689],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030388137,[[110647.8,1.689],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.9,0.008]]]
["binance-futures","BTCUSDT",1757030388185,[[110647.8,1.779],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030388240,[[110647.8,1.779],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.292],[110648.2,0.002],[110649.1,0.002],[110693.0,0.325]]]
["binance-futures","BTCUSDT",1757030388293,[[110647.8,1.698],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110650.1,0.003]]]
["binance-futures","BTCUSDT",1757030388343,[[110647.8,1.698],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.292],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030388395,[[110647.8,1.698],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.718],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030388445,[[110647.8,1.692],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.705],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030388497,[[110647.8,1.779],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030388549,[[110647.8,1.718],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110654.2,0.022]]]
["binance-futures","BTCUSDT",1757030388604,[[110647.8,1.724],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110654.2,0.022]]]
["binance-futures","BTCUSDT",1757030388656,[[110647.8,1.724],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110654.2,0.022]]]
["binance-futures","BTCUSDT",1757030388708,[[110647.8,1.812],[110647.7,0.676],[110647.6,2.918],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.8,0.002]]]
["binance-futures","BTCUSDT",1757030388759,[[110647.8,1.718],[110647.7,0.676],[110647.6,2.96],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030388808,[[110647.8,1.812],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.641],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110702.6,0.008]]]
["binance-futures","BTCUSDT",1757030388864,[[110647.8,1.807],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.717],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110702.6,0.008]]]
["binance-futures","BTCUSDT",1757030388915,[[110647.8,1.806],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.678],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030388969,[[110647.8,1.812],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.678],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389021,[[110647.8,1.693],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.678],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110667.7,0.028]]]
["binance-futures","BTCUSDT",1757030389073,[[110647.8,1.775],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.729],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030389124,[[110647.8,1.775],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.729],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030389178,[[110647.8,1.775],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.729],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030389231,[[110647.8,1.775],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.729],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030389284,[[110647.8,1.687],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.729],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030389340,[[110647.8,1.699],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.735],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.008]]]
["binance-futures","BTCUSDT",1757030389393,[[110647.8,1.693],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.735],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389444,[[110647.8,1.699],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.745],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030389495,[[110647.8,1.744],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.745],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110658.5,1.096]]]
["binance-futures","BTCUSDT",1757030389549,[[110647.8,1.773],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.745],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389599,[[110647.8,1.722],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.753],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030389649,[[110647.8,1.81],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.753],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.5,0.175]]]
["binance-futures","BTCUSDT",1757030389703,[[110647.8,1.804],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.753],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389753,[[110647.8,1.81],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.753],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110654.1,0.813]]]
["binance-futures","BTCUSDT",1757030389807,[[110647.8,1.804],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.753],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389859,[[110647.8,1.81],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.743],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389909,[[110647.8,1.81],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.743],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030389963,[[110647.8,1.804],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.743],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390015,[[110647.8,1.81],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.743],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110667.8,0.271]]]
["binance-futures","BTCUSDT",1757030390067,[[110647.8,1.81],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.743],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110702.6,0.008]]]
["binance-futures","BTCUSDT",1757030390117,[[110647.8,1.812],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.748],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390170,[[110647.8,1.806],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.198],[110648.0,0.292],[110648.2,0.002],[110649.1,0.002],[110668.2,1.389]]]
["binance-futures","BTCUSDT",1757030390220,[[110647.8,1.786],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.198],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110654.8,0.011]]]
["binance-futures","BTCUSDT",1757030390272,[[110647.8,1.78],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.292],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.004]]]
["binance-futures","BTCUSDT",1757030390322,[[110647.8,1.916],[110647.7,0.766],[110647.6,2.87],[110647.5,0.304],[110647.1,0.003]],[[110647.9,6.292],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030390372,[[110647.8,1.916],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.292],[110648.0,0.29],[110648.2,0.002],[110649.1,0.002],[110649.6,0.006]]]
["binance-futures","BTCUSDT",1757030390425,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.475],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390475,[[110647.8,1.916],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.475],[110648.0,0.281],[110648.2,0.002],[110649.1,0.002],[110649.2,0.002]]]
["binance-futures","BTCUSDT",1757030390525,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.475],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390582,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.475],[110648.0,0.29],[110648.2,0.002],[110649.0,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390643,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.213],[110648.0,0.281],[110648.2,0.002],[110649.0,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390696,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.483],[110648.0,0.281],[110648.2,0.002],[110649.0,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390749,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.483],[110648.0,0.29],[110648.2,0.002],[110649.0,0.002],[110649.1,0.002]]]
["binance-futures","BTCUSDT",1757030390800,[[110647.8,1.916],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,6.483],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110649.0,0.002]]]
["binance-futures","BTCUSDT",1757030390852,[[110647.8,1.91],[110647.7,0.766],[110647.6,2.87],[110647.5,0.304],[110647.1,0.003]],[[110647.9,6.483],[110648.0,0.281],[110648.2,0.002],[110648.9,0.004],[110649.1,0.039]]]
["binance-futures","BTCUSDT",1757030390905,[[110647.8,2.839],[110647.7,0.988],[110647.6,3.302],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.112],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110648.9,0.002]]]
["binance-futures","BTCUSDT",1757030390956,[[110647.8,1.916],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.112],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110648.9,0.002]]]
["binance-futures","BTCUSDT",1757030391010,[[110647.8,1.917],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.112],[110648.0,0.281],[110648.2,0.002],[110648.9,0.002],[110667.8,0.271]]]
["binance-futures","BTCUSDT",1757030391062,[[110647.8,1.917],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.112],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110648.9,0.002]]]
["binance-futures","BTCUSDT",1757030391111,[[110647.8,1.917],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.112],[110648.0,0.29],[110648.2,0.002],[110648.9,0.002],[110654.2,0.002]]]
["binance-futures","BTCUSDT",1757030391167,[[110647.8,1.912],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.113],[110648.0,0.281],[110648.2,0.002],[110648.9,0.002],[110702.2,0.002]]]
["binance-futures","BTCUSDT",1757030391218,[[110647.8,1.912],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.113],[110648.0,0.283],[110648.1,0.009],[110648.2,0.002],[110648.9,0.002]]]
["binance-futures","BTCUSDT",1757030391269,[[110647.8,1.911],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.112],[110648.0,0.292],[110648.2,0.002],[110648.9,0.002],[110660.0,0.175]]]
["binance-futures","BTCUSDT",1757030391321,[[110647.8,2.142],[110647.7,0.766],[110647.6,2.87],[110647.5,0.304],[110647.1,0.003]],[[110647.9,5.096],[110648.0,0.281],[110648.2,0.002],[110648.9,0.002],[110649.7,0.002]]]
["binance-futures","BTCUSDT",1757030391371,[[110647.8,1.914],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110647.9,5.096],[110648.0,0.281],[110648.1,0.009],[110648.2,0.002],[110648.9,0.002]]]
["binance-futures","BTCUSDT",1757030391421,[[110647.8,1.922],[110647.7,0.766],[110647.6,2.87],[110647.5,0.306],[110647.1,0.003]],[[110666.6,0.041],[110671.4,2.659],[110702.2,0.002],[111755.4,0.081]]]
["binance-futures","BTCUSDT",1757030391473,[[110668.1,9.913],[110668.0,0.091],[110667.9,2.435],[110667.7,0.037],[110667.6,2.18]],[[110668.2,0.715],[110668.8,0.316],[110669.2,0.002],[110669.6,0.007],[110669.7,0.002]]]
["binance-futures","BTCUSDT",1757030391525,[[110668.1,16.044],[110668.0,0.362],[110667.9,2.057],[110667.8,0.037],[110667.6,0.253]],[[110668.2,1.178],[110668.3,0.001],[110668.4,0.009],[110668.5,0.002],[110668.8,0.244]]]
["binance-futures","BTCUSDT",1757030391576,[[110671.3,19.355],[110671.2,0.078],[110671.1,0.428],[110670.9,1.95],[110670.8,0.002]],[[110671.4,0.209],[110672.1,0.007],[110672.2,0.034],[110675.9,0.003],[110676.0,0.002]]]
["binance-futures","BTCUSDT",1757030391627,[[110671.3,12.72],[110671.2,0.051],[110671.0,0.002],[110670.8,0.002]],[[110671.4,0.29],[110671.5,0.001],[110671.6,0.011],[110672.1,0.007],[110672.2,0.032]]]
["binance-futures","BTCUSDT",1757030391678,[[110671.3,12.421],[110671.2,0.051],[110671.0,0.09],[110670.9,0.002],[110670.8,0.002]],[[110671.4,0.259],[110671.5,0.001],[110671.6,0.002],[110671.7,0.002],[110672.1,0.007]]]
["binance-futures","BTCUSDT",1757030391730,[[110671.3,11.979],[110671.2,0.051],[110671.0,0.09],[110670.9,0.004],[110670.8,0.002]],[[110671.4,0.259],[110671.5,0.01],[110671.6,0.002],[110672.1,0.007],[110672.3,0.002]]]
["binance-futures","BTCUSDT",1757030391779,[[110671.3,10.101],[110671.2,0.081],[110671.0,0.09],[110670.9,0.002],[110670.8,0.002]],[[110671.4,0.26],[110671.5,0.01],[110671.6,0.002],[110672.1,0.007],[110672.3,0.002]]]
["binance-futures","BTCUSDT",1757030391832,[[110671.3,10.169],[110671.2,0.053],[110671.0,0.09],[110670.9,0.002],[110670.8,0.002]],[[110671.4,0.26],[110671.5,0.001],[110671.6,0.002],[110672.1,0.007],[110672.3,0.002]]]
["binance-futures","BTCUSDT",1757030391883,[[110671.3,11.635],[110671.2,0.055],[110671.1,0.002],[110671.0,0.09],[110670.9,0.002]],[[110671.4,0.26],[110671.5,0.001],[110671.6,0.011],[110671.7,0.002],[110672.1,0.007]]]
["binance-futures","BTCUSDT",1757030391930,[[110671.3,11.626],[110671.2,0.055],[110671.1,0.002],[110671.0,0.09],[110670.9,0.002]],[[110671.4,0.26],[110671.5,0.01],[110671.6,0.002],[110672.1,0.007],[110672.3,0.002]]]
["binance-futures","BTCUSDT",1757030391985,[[110671.3,12.446],[110671.2,0.055],[110671.1,0.002],[110671.0,0.09]],[[110671.4,0.26],[110671.5,0.001],[110671.6,0.002],[110672.1,0.007],[110672.3,0.002]]]
["binance-futures","BTCUSDT",1757030392037,[[110671.3,19.315],[110671.2,0.054],[110671.1,0.002],[110671.0,0.09],[110668.0,0.225]],[[110671.4,0.047],[110671.5,0.011],[110671.6,0.002],[110672.1,0.011],[110672.2,0.036]]]
["binance-futures","BTCUSDT",1757030392087,[[110671.4,20.933],[110671.3,3.249],[110671.2,0.054],[110671.1,0.092],[110668.8,0.08]],[[110671.5,0.478],[110671.6,0.011],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392140,[[110671.4,17.842],[110671.3,1.851],[110671.2,0.054],[110671.1,0.092],[110668.8,0.08]],[[110671.5,0.093],[110671.6,0.011],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392191,[[110671.4,24.159],[110671.3,1.853],[110671.2,0.054],[110671.1,0.092],[110668.8,0.08]],[[110671.5,0.093],[110671.6,0.002],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392244,[[110671.4,21.52],[110671.3,1.852],[110671.2,0.054],[110671.1,0.092],[110668.8,0.08]],[[110671.5,0.094],[110671.6,0.002],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392294,[[110671.4,21.225],[110671.3,1.852],[110671.2,0.054],[110671.1,0.094],[110668.8,0.08]],[[110671.5,0.094],[110671.6,0.011],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392346,[[110671.4,21.705],[110671.3,1.852],[110671.2,0.054],[110671.1,0.092],[110668.8,0.08]],[[110671.5,0.094],[110671.6,0.002],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392396,[[110671.4,18.943],[110671.3,1.851],[110671.2,0.054],[110671.1,0.092],[110669.2,0.002]],[[110671.5,0.095],[110671.6,0.002],[110672.1,0.011],[110672.2,0.036],[110673.6,0.003]]]
["binance-futures","BTCUSDT",1757030392448,[[110671.4,17.733],[110671.3,1.851],[110671.2,0.054],[110671.1,0.092],[110669.4,0.002]],[[110671.5,0.097],[110671.6,0.002],[110671.7,0.009],[110672.1,0.011],[110672.2,0.036]]]
["binance-futures","BTCUSDT",1757030392500,[[110672.1,12.586],[110672.0,4.932],[110671.7,0.09],[110671.6,0.002],[110671.5,0.072]],[[110672.2,0.1],[110673.6,0.001],[110675.3,0.002],[110677.2,0.001],[110679.5,0.001]]]
["binance-futures","BTCUSDT",1757030392552,[[110672.1,13.295],[110672.0,2.252],[110671.7,0.09],[110671.6,0.003],[110671.5,0.072]],[[110672.2,0.1],[110672.3,0.01],[110673.6,0.001],[110675.3,0.002],[110677.2,0.001]]]
["binance-futures","BTCUSDT",1757030392603,[[110672.1,13.657],[110672.0,2.254],[110671.8,0.09],[110671.6,0.001],[110671.5,0.072]],[[110672.2,0.102],[110672.3,0.01],[110673.6,0.001],[110675.3,0.002],[110677.2,0.001]]]
["binance-futures","BTCUSDT",1757030392655,[[110672.1,13.622],[110672.0,2.253],[110671.8,0.09],[110671.7,0.002],[110671.5,0.009]],[[110672.2,0.102],[110672.3,0.001],[110673.6,0.001],[110675.3,0.002],[110677.2,0.001]]]
["binance-futures","BTCUSDT",1757030392705,[[110672.1,14.874],[110672.0,2.253],[110671.8,0.09],[110671.5,0.004]],[[110672.2,0.105],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.3,0.002]]]
["binance-futures","BTCUSDT",1757030392754,[[110672.1,14.895],[110672.0,2.256],[110671.8,0.09],[110671.7,0.002],[110671.5,0.004]],[[110672.2,0.105],[110672.3,0.001],[110673.6,0.001],[110675.3,0.002],[110683.2,0.019]]]
["binance-futures","BTCUSDT",1757030392806,[[110672.1,14.874],[110672.0,2.256],[110671.8,0.09],[110671.7,0.002],[110671.5,0.004]],[[110672.2,0.105],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.3,0.002]]]
["binance-futures","BTCUSDT",1757030392861,[[110672.1,17.913],[110672.0,2.256],[110671.8,0.09],[110671.5,0.004]],[[110672.2,0.079],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.3,0.002]]]
["binance-futures","BTCUSDT",1757030392911,[[110672.1,13.778],[110672.0,2.256],[110671.8,0.09],[110671.7,0.002],[110671.5,0.006]],[[110672.2,1.849],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110675.3,0.002]]]
["binance-futures","BTCUSDT",1757030392962,[[110672.1,14.46],[110672.0,2.256],[110671.8,0.09],[110671.7,0.004],[110671.5,0.006]],[[110672.2,0.467],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110675.3,0.002]]]
["binance-futures","BTCUSDT",1757030393013,[[110672.1,14.494],[110672.0,2.256],[110671.8,0.09],[110671.7,0.004],[110671.5,0.006]],[[110672.2,0.469],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110675.3,0.002]]]
["binance-futures","BTCUSDT",1757030393064,[[110672.1,17.859],[110672.0,2.256],[110671.8,0.09],[110671.7,0.002],[110671.5,0.006]],[[110672.2,0.012],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030393116,[[110672.1,19.016],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.006]],[[110672.2,0.006],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030393166,[[110672.1,18.458],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.006]],[[110672.2,0.009],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030393217,[[110672.1,18.88],[110672.0,1.852],[110671.9,0.002],[110671.8,0.09],[110671.7,0.002]],[[110672.2,0.009],[110672.3,0.001],[110672.4,0.002],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030393269,[[110672.1,19.767],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004]],[[110672.2,0.008],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030393319,[[110672.1,17.898],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110629.0,0.001]],[[110672.2,0.009],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030393371,[[110672.1,18.886],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.01],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.4,0.592]]]
["binance-futures","BTCUSDT",1757030393422,[[110672.1,19.75],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.01],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110677.4,0.002]]]
["binance-futures","BTCUSDT",1757030393472,[[110672.1,19.764],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.009],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.1,0.001]]]
["binance-futures","BTCUSDT",1757030393523,[[110672.1,17.895],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.007],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.2,0.002]]]
["binance-futures","BTCUSDT",1757030393575,[[110672.1,17.205],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030393627,[[110672.1,19.936],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.012],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110675.5,0.004]]]
["binance-futures","BTCUSDT",1757030393677,[[110672.1,19.938],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.012],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030393727,[[110672.1,17.022],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030393781,[[110672.1,18.768],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.012],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030393832,[[110672.1,17.942],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.012],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110689.4,0.002]]]
["binance-futures","BTCUSDT",1757030393883,[[110672.1,17.078],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.012],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110678.9,0.037]]]
["binance-futures","BTCUSDT",1757030393935,[[110672.1,17.954],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.012],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110678.9,0.037]]]
["binance-futures","BTCUSDT",1757030393985,[[110672.1,17.024],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394037,[[110672.1,17.024],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110682.3,0.002]]]
["binance-futures","BTCUSDT",1757030394085,[[110672.1,16.874],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.3,0.002]]]
["binance-futures","BTCUSDT",1757030394139,[[110672.1,16.868],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110679.7,0.037]]]
["binance-futures","BTCUSDT",1757030394187,[[110672.1,16.907],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110679.7,0.037]]]
["binance-futures","BTCUSDT",1757030394243,[[110672.1,16.865],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110679.7,0.037]]]
["binance-futures","BTCUSDT",1757030394301,[[110672.1,16.871],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394351,[[110672.1,16.871],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394404,[[110672.1,16.865],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394454,[[110672.1,16.869],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394506,[[110672.1,16.875],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394559,[[110672.1,16.875],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394611,[[110672.1,16.875],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[116205.7,0.004]]]
["binance-futures","BTCUSDT",1757030394664,[[110672.1,16.869],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030394715,[[110672.1,16.805],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030394769,[[110672.1,16.8],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.4],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030394820,[[110672.1,16.805],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110693.5,0.081]]]
["binance-futures","BTCUSDT",1757030394872,[[110672.1,16.805],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110683.2,0.001]]]
["binance-futures","BTCUSDT",1757030394922,[[110672.1,16.799],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030394974,[[110672.1,16.799],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110694.3,0.092]]]
["binance-futures","BTCUSDT",1757030395025,[[110672.1,16.806],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110682.6,0.001]]]
["binance-futures","BTCUSDT",1757030395079,[[110672.1,16.8],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110683.2,0.019]]]
["binance-futures","BTCUSDT",1757030395129,[[110672.1,16.806],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395182,[[110672.1,16.8],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395231,[[110672.1,16.799],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395287,[[110672.1,16.8],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110699.3,0.004]]]
["binance-futures","BTCUSDT",1757030395339,[[110672.1,16.806],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.392],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395391,[[110672.1,16.806],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395442,[[110672.1,16.806],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395492,[[110672.1,16.806],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110692.5,0.011]]]
["binance-futures","BTCUSDT",1757030395545,[[110672.1,16.827],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395597,[[110672.1,16.827],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030395647,[[110672.1,16.821],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110715.6,0.041]]]
["binance-futures","BTCUSDT",1757030395699,[[110672.1,16.826],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110715.6,0.041]]]
["binance-futures","BTCUSDT",1757030395749,[[110672.1,16.825],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110715.6,0.041]]]
["binance-futures","BTCUSDT",1757030395804,[[110672.1,16.825],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110680.8,0.004]]]
["binance-futures","BTCUSDT",1757030395855,[[110672.1,16.819],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110680.8,0.004]]]
["binance-futures","BTCUSDT",1757030395909,[[110672.1,16.819],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110680.8,0.004]]]
["binance-futures","BTCUSDT",1757030395961,[[110672.1,16.819],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.394],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110680.8,0.004]]]
["binance-futures","BTCUSDT",1757030396014,[[110672.1,17.762],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.004],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030396064,[[110672.1,17.762],[110672.0,1.852],[110671.8,0.09],[110671.7,0.002],[110671.5,0.036]],[[110672.2,0.399],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110682.3,0.003]]]
["binance-futures","BTCUSDT",1757030396113,[[110672.1,16.888],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.401],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110681.8,0.004]]]
["binance-futures","BTCUSDT",1757030396166,[[110672.1,16.888],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.036]],[[110672.2,0.401],[110672.3,0.001],[110673.6,0.001],[110675.0,0.005],[110681.8,0.004]]]
["binance-futures","BTCUSDT",1757030396222,[[110672.1,16.811],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.278]],[[110672.2,0.402],[110672.3,0.001],[110672.4,0.009],[110673.6,0.001],[110675.0,0.005]]]
["binance-futures","BTCUSDT",1757030396272,[[110672.1,16.781],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.278]],[[110672.2,0.4],[110672.3,0.01],[110673.6,0.001],[110675.0,0.005],[110683.2,0.001]]]
["binance-futures","BTCUSDT",1757030396324,[[110672.1,16.781],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.278]],[[110672.2,0.397],[110672.3,0.012],[110673.6,0.001],[110675.0,0.005],[110683.2,0.001]]]
["binance-futures","BTCUSDT",1757030396375,[[110672.1,16.781],[110672.0,1.852],[110671.8,0.09],[110671.7,0.004],[110671.5,0.278]],[[110672.2,0.397],[110672.3,0.003],[110673.6,0.001],[110675.0,0.005],[110683.2,0.001]]]
["binance-futures","BTCUSDT",1757030396427,[[110691.1,4.186],[110691.0,1.077],[110690.6,0.713],[110690.5,0.09],[110690.1,1.325]],[[110691.2,0.663],[110691.3,0.937],[110692.7,0.001],[110694.3,0.003],[110694.4,0.032]]]
["binance-futures","BTCUSDT",1757030396478,[[110691.1,9.101],[110691.0,0.703],[110690.5,0.09],[110690.1,2.716]],[[110691.2,2.472],[110691.3,0.125],[110691.4,0.009],[110691.9,0.065],[110692.0,0.02]]]
["binance-futures","BTCUSDT",1757030396529,[[110691.1,4.726],[110691.0,0.001],[110690.9,0.09],[110690.5,0.09],[110690.4,0.053]],[[110691.2,3.112],[110691.3,0.123],[110691.9,0.065],[110692.0,0.02],[110692.5,0.001]]]
["binance-futures","BTCUSDT",1757030396581,[[110691.1,4.738],[110691.0,0.001],[110690.9,0.09],[110690.8,0.002],[110690.6,0.107]],[[110691.2,3.616],[110691.3,0.125],[110691.4,0.009],[110691.9,0.065],[110693.4,0.25]]]
["binance-futures","BTCUSDT",1757030396631,[[110691.1,3.431],[110691.0,0.001],[110690.9,0.09],[110690.8,0.002],[110690.6,0.03]],[[110691.2,3.979],[110691.3,0.134],[110691.5,0.037],[110691.9,0.065],[110692.0,0.002]]]
["binance-futures","BTCUSDT",1757030396682,[[110691.1,2.177],[110691.0,0.001],[110690.8,0.09],[110690.6,0.03]],[[110691.2,6.263],[110691.3,0.125],[110691.4,0.009],[110691.5,0.037],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030396734,[[110691.1,2.553],[110691.0,0.001],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.244],[110691.3,0.125],[110691.5,0.037],[110691.6,0.002],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030396786,[[110691.1,3.006],[110691.0,0.001],[110690.8,0.09],[110690.6,0.032]],[[110691.2,6.244],[110691.3,0.134],[110691.5,0.037],[110691.6,0.002],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030396833,[[110691.1,3.04],[110691.0,0.001],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.57],[110691.3,0.134],[110691.5,0.037],[110691.9,0.065],[110697.3,0.205]]]
["binance-futures","BTCUSDT",1757030396889,[[110691.1,3.04],[110691.0,0.001],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.57],[110691.3,0.125],[110691.5,0.037],[110691.6,0.002],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030396941,[[110691.1,3.04],[110691.0,0.001],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.558],[110691.3,0.125],[110691.4,0.009],[110691.5,0.037],[110691.6,0.002]]]
["binance-futures","BTCUSDT",1757030396993,[[110691.1,3.04],[110691.0,0.001],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.548],[110691.3,0.135],[110691.5,0.039],[110691.9,0.075],[110697.2,0.007]]]
["binance-futures","BTCUSDT",1757030397044,[[110691.1,2.991],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.548],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110691.9,0.075]]]
["binance-futures","BTCUSDT",1757030397097,[[110691.1,3.119],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.548],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030397148,[[110691.1,3.177],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.55],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030397201,[[110691.1,3.267],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.548],[110691.3,0.135],[110691.5,0.046],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030397252,[[110691.1,3.359],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.539],[110691.3,0.134],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030397302,[[110691.1,3.246],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.536],[110691.3,0.125],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030397355,[[110691.1,3.048],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.536],[110691.3,0.125],[110691.5,0.044],[110691.6,0.004],[110692.4,0.002]]]
["binance-futures","BTCUSDT",1757030397407,[[110691.1,3.002],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.536],[110691.3,0.125],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030397459,[[110691.1,3.014],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.536],[110691.3,0.127],[110691.5,0.044],[110691.6,0.004],[110692.9,0.001]]]
["binance-futures","BTCUSDT",1757030397510,[[110691.1,3.014],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.3],[110691.3,0.136],[110691.5,0.044],[110691.6,0.004],[110692.0,0.002]]]
["binance-futures","BTCUSDT",1757030397565,[[110691.1,3.013],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.3],[110691.3,0.134],[110691.5,0.044],[110691.6,0.004],[110692.0,0.002]]]
["binance-futures","BTCUSDT",1757030397616,[[110691.1,3.013],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,6.3],[110691.3,0.134],[110691.5,0.044],[110691.6,0.004],[110692.3,0.077]]]
["binance-futures","BTCUSDT",1757030397665,[[110691.1,2.918],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.918],[110691.3,0.134],[110691.5,0.044],[110691.6,0.004],[110692.3,0.077]]]
["binance-futures","BTCUSDT",1757030397713,[[110691.1,2.918],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.918],[110691.3,0.134],[110691.5,0.044],[110691.6,0.004],[110692.3,0.077]]]
["binance-futures","BTCUSDT",1757030397769,[[110691.1,2.903],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.918],[110691.3,0.125],[110691.5,0.044],[110691.6,0.004],[110692.3,0.077]]]
["binance-futures","BTCUSDT",1757030397822,[[110691.1,2.904],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.92],[110691.3,0.125],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030397874,[[110691.1,2.903],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.889],[110691.3,0.125],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030397926,[[110691.1,2.928],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.887],[110691.3,0.125],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030397978,[[110691.1,2.928],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.885],[110691.3,0.134],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030398028,[[110691.1,2.968],[110691.0,0.002],[110690.8,0.09],[110690.6,0.032]],[[110691.2,4.895],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030398080,[[110691.1,2.968],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.897],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030398132,[[110691.1,2.968],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.895],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398182,[[110691.1,2.968],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.897],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398234,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.6,0.032]],[[110691.2,4.895],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110692.7,0.001]]]
["binance-futures","BTCUSDT",1757030398285,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.895],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398342,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.824],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398393,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.825],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030398448,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.825],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398501,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.825],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110709.4,0.033]]]
["binance-futures","BTCUSDT",1757030398553,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398603,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110699.1,0.409]]]
["binance-futures","BTCUSDT",1757030398657,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.135],[110691.5,0.044],[110691.6,0.004],[110692.1,0.117]]]
["binance-futures","BTCUSDT",1757030398709,[[110691.1,3.03],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110692.1,0.117]]]
["binance-futures","BTCUSDT",1757030398761,[[110691.1,2.985],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.135],[110691.5,0.044],[110691.6,0.004],[110692.1,0.117]]]
["binance-futures","BTCUSDT",1757030398813,[[110691.1,3.029],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.126],[110691.5,0.044],[110691.6,0.004],[110692.1,0.117]]]
["binance-futures","BTCUSDT",1757030398862,[[110691.1,3.027],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.823],[110691.3,0.126],[110691.4,0.009],[110691.5,0.044],[110691.6,0.004]]]
["binance-futures","BTCUSDT",1757030398916,[[110691.1,3.027],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.978],[110691.3,0.128],[110691.5,0.044],[110691.6,0.002],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030398962,[[110691.1,3.027],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.978],[110691.3,0.137],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030399019,[[110691.1,2.972],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.968],[110691.3,0.124],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030399068,[[110691.1,3.754],[110691.0,0.002],[110690.8,0.09],[110690.6,0.032]],[[110691.2,4.968],[110691.3,0.131],[110691.5,0.044],[110691.6,0.004],[110692.2,0.07]]]
["binance-futures","BTCUSDT",1757030399122,[[110691.1,3.754],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.92],[110691.3,0.131],[110691.5,0.044],[110691.6,0.004],[110691.9,0.067]]]
["binance-futures","BTCUSDT",1757030399173,[[110691.1,4.002],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.859],[110691.3,0.122],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030399224,[[110691.1,4.003],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,4.858],[110691.3,0.131],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030399275,[[110691.1,4.018],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,5.082],[110691.3,0.131],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030399327,[[110691.1,4.016],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,5.082],[110691.3,0.131],[110691.5,0.044],[110691.6,0.004],[110691.9,0.067]]]
["binance-futures","BTCUSDT",1757030399379,[[110691.1,4.101],[110691.0,0.002],[110690.8,0.09],[110690.7,0.002],[110690.6,0.032]],[[110691.2,5.082],[110691.3,0.135],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030399429,[[110691.1,4.517],[110691.0,0.002],[110690.8,0.09],[110690.6,0.032]],[[110691.2,5.12],[110691.3,0.128],[110691.5,0.044],[110691.6,0.004],[110691.9,0.065]]]
["binance-futures","BTCUSDT",1757030399482,[[110680.1,0.001],[110680.0,0.005],[110679.6,0.001],[110677.8,0.112],[110677.3,0.227]],[[110680.3,7.326],[110680.4,3.173],[110682.5,1.669],[110682.6,2.589],[110682.8,0.002]]]
["binance-futures","BTCUSDT",1757030399533,[[110679.4,0.208],[110679.3,0.18],[110679.2,0.001],[110678.4,0.001],[110677.9,0.002]],[[110679.5,10.264],[110679.6,0.023],[110679.8,0.143],[110680.0,0.002],[110680.1,0.262]]]
["binance-futures","BTCUSDT",1757030399584,[[110679.4,0.208],[110679.2,0.001],[110679.1,0.09],[110678.4,0.001],[110677.9,0.002]],[[110679.5,13.077],[110679.6,0.016],[110679.8,0.14],[110680.0,0.001],[110680.1,0.788]]]
["binance-futures","BTCUSDT",1757030399636,[[110679.4,2.58],[110679.3,0.001],[110679.2,0.001],[110679.1,0.09],[110678.4,0.001]],[[110679.5,2.712],[110679.6,0.014],[110680.0,0.002],[110680.1,0.006],[110680.2,0.331]]]
["binance-futures","BTCUSDT",1757030399686,[[110679.4,0.437],[110679.3,0.001],[110679.2,0.001],[110679.1,0.09],[110678.4,0.001]],[[110679.5,3.562],[110679.6,0.014],[110680.0,0.001],[110680.1,0.006],[110680.2,0.329]]]
["binance-futures","BTCUSDT",1757030399737,[[110679.4,0.214],[110679.3,0.001],[110679.2,0.001],[110679.1,0.09],[110679.0,0.002]],[[110679.5,3.993],[110679.6,0.007],[110679.7,0.009],[110680.0,0.001],[110680.1,0.006]]]
["binance-futures","BTCUSDT",1757030399788,[[110679.4,0.212],[110679.3,0.001],[110679.2,0.001],[110679.1,0.09],[110679.0,0.002]],[[110679.5,4.379],[110679.6,0.007],[110680.0,0.002],[110680.1,0.427],[110680.3,0.167]]]
["binance-futures","BTCUSDT",1757030399841,[[110679.4,0.214],[110679.3,0.001],[110679.2,0.001],[110679.1,0.09],[110679.0,0.002]],[[110679.5,3.698],[110679.6,0.016],[110680.0,0.001],[110680.1,0.006],[110680.3,0.167]]]
["binance-futures","BTCUSDT",1757030399893,[[110679.4,0.149],[110679.3,0.003],[110679.2,0.001],[110679.1,0.09],[110679.0,0.002]],[[110679.5,4.538],[110679.6,0.016],[110680.0,0.206],[110680.1,0.415],[110680.3,0.167]]]
["binance-futures","BTCUSDT",1757030399942,[[110679.4,0.145],[110679.3,0.003],[110679.2,0.001],[110679.1,0.09],[110679.0,0.002]],[[110679.5,4.55],[110679.6,0.007],[110680.0,0.001],[110680.1,0.006],[110680.3,0.169]]]