{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1524920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756857600025,[[111187.9,28.191],[111187.6,0.602],[111185.3,1.023],[111184.0,0.01],[111183.9,0.722]],[[111188.0,4.533],[111193.5,0.002],[111203.9,0.004],[111206.1,0.001],[111207.9,0.43]]]
["binance-futures","BTCUSDT",1756857600073,[[111187.9,28.093],[111187.6,0.602],[111185.3,0.943],[111184.0,0.01],[111183.9,0.722]],[[111188.0,4.586],[111189.1,0.011],[111193.5,0.002],[111197.5,0.001],[111200.2,0.062]]]
["binance-futures","BTCUSDT",1756857600122,[[111187.9,28.095],[111187.6,0.602],[111185.3,0.943],[111184.0,0.01],[111183.9,0.722]],[[111188.0,4.586],[111189.1,0.011],[111193.5,0.002],[111196.0,0.027],[111197.5,0.001]]]
["binance-futures","BTCUSDT",1756857600321,[[111187.9,29.477],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.588],[111189.1,0.011],[111189.9,0.003],[111193.5,0.002],[111195.9,0.67]]]
["binance-futures","BTCUSDT",1756857600503,[[111187.9,29.471],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.588],[111189.1,0.011],[111189.9,0.003],[111193.5,0.002],[111195.9,0.67]]]
["binance-futures","BTCUSDT",1756857600737,[[111187.9,29.411],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.588],[111189.1,0.011],[111189.9,0.003],[111193.5,0.002],[111195.9,0.67]]]
["binance-futures","BTCUSDT",1756857600797,[[111187.9,29.426],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.588],[111189.1,0.011],[111189.9,0.003],[111193.5,0.002],[111195.9,0.67]]]
["binance-futures","BTCUSDT",1756857600860,[[111187.9,29.186],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.588],[111189.1,0.011],[111189.9,0.003],[111193.5,0.002],[111195.9,0.67]]]
["binance-futures","BTCUSDT",1756857601142,[[111187.9,29.186],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.539],[111189.1,0.011],[111189.9,0.003],[111193.5,0.002],[111195.9,0.67]]]
["binance-futures","BTCUSDT",1756857601194,[[111187.9,28.304],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.002]],[[111188.0,4.539],[111189.1,0.011],[111189.9,0.003],[111191.8,0.037],[111193.5,0.002]]]
["binance-futures","BTCUSDT",1756857601242,[[111187.9,28.307],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.003]],[[111188.0,4.531],[111189.1,0.011],[111189.7,0.447],[111189.9,0.003],[111191.8,0.037]]]
["binance-futures","BTCUSDT",1756857601295,[[111187.9,28.267],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.003]],[[111188.0,4.531],[111189.1,0.011],[111189.9,0.003],[111191.8,0.037],[111196.8,0.003]]]
["binance-futures","BTCUSDT",1756857601347,[[111187.9,28.267],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.003]],[[111188.0,4.508],[111189.1,0.011],[111189.9,0.003],[111191.8,0.037],[111196.8,0.002]]]
["binance-futures","BTCUSDT",1756857601453,[[111187.9,28.267],[111187.7,0.602],[111187.6,0.602],[111187.2,0.054],[111185.4,0.003]],[[111188.0,3.346],[111189.1,0.011],[111189.9,0.003],[111191.8,0.037],[111196.8,0.002]]]
["binance-futures","BTCUSDT",1756857601505,[[111187.9,28.295],[111187.8,0.603],[111187.7,0.602],[111187.6,0.602],[111187.5,0.001]],[[111188.0,2.382],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857601557,[[111187.9,28.64],[111187.8,0.603],[111187.7,0.602],[111187.6,0.602],[111187.5,0.001]],[[111188.0,1.009],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.022]]]
["binance-futures","BTCUSDT",1756857601607,[[111192.6,3.639],[111192.1,1.957],[111190.7,1.324],[111190.3,0.629],[111190.1,2.76]],[[111199.2,0.004],[111199.9,0.077],[111204.8,0.003],[111205.3,0.002],[111205.7,0.001]]]
["binance-futures","BTCUSDT",1756857601658,[[111193.3,40.642],[111193.1,2.232],[111193.0,1.038],[111192.6,5.09],[111192.5,4.22]],[[111193.4,0.001],[111195.9,0.038],[111196.0,0.005],[111199.2,0.004],[111199.3,0.003]]]
["binance-futures","BTCUSDT",1756857601709,[[111194.5,10.731],[111194.4,1.61],[111194.1,0.012],[111193.7,0.07],[111193.6,0.127]],[[111194.6,0.197],[111195.0,0.018],[111195.9,0.038],[111197.0,0.002],[111198.0,0.003]]]
["binance-futures","BTCUSDT",1756857601760,[[111199.0,26.934],[111198.9,0.532],[111198.6,0.844],[111198.5,0.532],[111198.4,0.532]],[[111199.1,1.216],[111199.6,0.001],[111199.8,0.01],[111200.7,0.079],[111204.1,0.001]]]
["binance-futures","BTCUSDT",1756857601811,[[111199.9,3.68],[111199.8,0.803],[111199.7,2.12],[111199.6,0.246],[111199.5,1.68]],[[111200.0,0.277],[111200.5,0.267],[111200.7,0.074],[111201.1,0.626],[111203.2,0.005]]]
["binance-futures","BTCUSDT",1756857601862,[[111200.5,39.174],[111200.4,14.213],[111200.3,4.634],[111200.1,8.426],[111200.0,0.262]],[[111200.6,0.367],[111200.7,0.074],[111201.1,0.626],[111201.4,0.001],[111203.0,0.006]]]
["binance-futures","BTCUSDT",1756857601913,[[111200.5,23.021],[111200.4,0.61],[111200.3,0.002],[111200.2,0.002],[111200.1,0.508]],[[111200.6,1.523],[111200.7,0.074],[111201.1,0.626],[111201.4,0.001],[111203.0,0.001]]]
["binance-futures","BTCUSDT",1756857601964,[[111200.5,18.135],[111200.4,0.61],[111200.2,0.001],[111200.1,0.508]],[[111200.6,1.59],[111200.7,0.074],[111201.1,0.628],[111201.4,0.001],[111203.0,0.001]]]
["binance-futures","BTCUSDT",1756857602015,[[111200.6,20.942],[111200.5,1.593],[111200.4,0.612],[111200.2,0.001],[111200.1,0.508]],[[111200.7,2.66],[111201.1,0.626],[111201.4,0.001],[111203.0,0.001],[111205.0,0.002]]]
["binance-futures","BTCUSDT",1756857602068,[[111200.6,14.75],[111200.5,0.165],[111200.4,0.61],[111200.2,0.001]],[[111200.7,5.818],[111201.1,0.628],[111201.4,0.001],[111203.0,0.001],[111204.7,0.003]]]
["binance-futures","BTCUSDT",1756857602120,[[111200.6,13.931],[111200.5,0.165],[111200.4,0.001],[111200.3,0.002],[111200.2,0.001]],[[111200.7,5.947],[111201.0,0.241],[111201.1,0.628],[111201.4,0.001],[111203.0,0.001]]]
["binance-futures","BTCUSDT",1756857602171,[[111200.6,10.222],[111200.5,0.165],[111200.4,0.001]],[[111200.7,6.81],[111201.0,0.372],[111201.1,0.628],[111201.4,0.001],[111203.0,0.001]]]
["binance-futures","BTCUSDT",1756857602221,[[111200.6,5.291],[111200.5,0.129],[111200.4,0.001],[111200.0,0.051],[111198.2,0.019]],[[111200.7,6.89],[111201.0,0.372],[111201.1,0.628],[111201.4,0.037],[111203.0,0.001]]]
["binance-futures","BTCUSDT",1756857602274,[[111200.6,0.636],[111200.5,0.127],[111200.4,0.001],[111200.0,0.051],[111198.2,0.019]],[[111200.7,6.89],[111201.0,0.372],[111201.1,0.628],[111201.4,0.037],[111203.0,0.001]]]
["binance-futures","BTCUSDT",1756857602324,[[111200.6,0.499],[111200.5,0.015],[111200.0,0.051]],[[111200.7,7.49],[111200.8,0.002],[111201.0,0.372],[111201.1,0.628],[111201.4,0.037]]]
["binance-futures","BTCUSDT",1756857602376,[[111200.6,2.207],[111200.5,0.015],[111200.0,0.051],[111199.9,0.006],[111192.7,0.003]],[[111200.7,8.226],[111200.8,0.002],[111201.0,0.372],[111201.1,0.628],[111201.4,0.037]]]
["binance-futures","BTCUSDT",1756857602428,[[111200.6,3.397],[111200.5,0.015],[111200.0,0.051],[111199.9,0.006],[111198.3,0.002]],[[111200.7,7.661],[111200.8,0.002],[111201.0,0.372],[111201.1,0.628],[111201.4,0.037]]]
["binance-futures","BTCUSDT",1756857602480,[[111200.6,0.499],[111200.5,0.015],[111200.0,0.051],[111199.9,0.006],[111199.4,0.002]],[[111200.7,8.692],[111200.8,0.002],[111201.0,0.372],[111201.1,0.626],[111201.4,0.037]]]
["binance-futures","BTCUSDT",1756857602530,[[111200.6,0.507],[111200.5,0.015],[111200.0,0.051],[111199.9,0.006],[111199.4,0.002]],[[111200.7,9.171],[111200.8,0.002],[111201.0,0.372],[111201.1,0.626],[111201.4,0.037]]]
["binance-futures","BTCUSDT",1756857602582,[],[[111199.1,18.756],[111199.2,0.489],[111199.3,0.628],[111199.5,0.001],[111199.9,0.001]]]
["binance-futures","BTCUSDT",1756857602632,[[111199.0,4.376],[111198.9,0.001],[111197.6,0.001],[111195.4,0.002],[111194.5,0.027]],[[111199.1,17.518],[111199.2,0.494],[111199.3,0.6],[111199.4,0.002],[111199.9,0.001]]]
["binance-futures","BTCUSDT",1756857602679,[[111199.0,5.567],[111198.9,0.001],[111197.6,0.001],[111195.1,0.005]],[[111199.1,17.016],[111199.2,0.494],[111199.3,0.6],[111199.4,0.002],[111199.9,0.001]]]
["binance-futures","BTCUSDT",1756857602734,[[111199.0,2.518],[111198.9,0.001],[111197.6,0.001],[111195.4,0.002],[111195.1,0.005]],[[111199.1,17.617],[111199.2,0.496],[111199.3,0.6],[111199.9,0.001],[111207.2,1.048]]]
["binance-futures","BTCUSDT",1756857602785,[[111199.0,3.009],[111198.9,0.001],[111197.6,0.001],[111195.1,0.005]],[[111199.1,18.119],[111199.2,0.008],[111199.3,0.6],[111199.4,0.002],[111200.0,0.001]]]
["binance-futures","BTCUSDT",1756857602836,[[111199.0,1.684],[111198.9,0.001],[111197.6,0.001],[111195.4,0.002],[111195.1,0.005]],[[111199.1,18.183],[111199.2,0.008],[111199.3,0.6],[111200.0,0.001],[111200.5,0.486]]]
["binance-futures","BTCUSDT",1756857602888,[[111195.3,0.002],[111195.2,0.001],[111195.1,0.002]],[[111195.4,16.816],[111195.5,3.45],[111195.6,0.813],[111195.7,0.002],[111196.5,0.036]]]
["binance-futures","BTCUSDT",1756857602939,[[111194.4,1.512],[111194.3,0.003],[111192.1,0.027],[111189.8,0.182],[111189.7,0.002]],[[111194.5,13.733],[111194.6,0.001],[111195.2,0.001],[111195.3,5.08],[111195.4,2.212]]]
["binance-futures","BTCUSDT",1756857602989,[[111194.4,4.412],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.1,0.027]],[[111194.5,13.789],[111194.6,0.001],[111195.1,0.001],[111195.2,2.073],[111195.3,0.691]]]
["binance-futures","BTCUSDT",1756857603042,[[111194.4,5.991],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.1,0.027]],[[111194.5,13.063],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.091]]]
["binance-futures","BTCUSDT",1756857603095,[[111194.4,4.883],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.7,0.002]],[[111194.5,13.066],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.091]]]
["binance-futures","BTCUSDT",1756857603145,[[111194.4,4.881],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.7,0.002]],[[111194.5,13.767],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.091]]]
["binance-futures","BTCUSDT",1756857603198,[[111194.4,5.36],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.7,0.002]],[[111194.5,13.032],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.091]]]
["binance-futures","BTCUSDT",1756857603249,[[111194.4,5.346],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.7,0.002]],[[111194.5,13.062],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.091]]]
["binance-futures","BTCUSDT",1756857603301,[[111194.4,4.125],[111194.3,0.003],[111193.9,0.004],[111192.8,0.036],[111192.7,0.002]],[[111194.5,13.1],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.003]]]
["binance-futures","BTCUSDT",1756857603353,[[111194.4,1.498],[111194.3,0.003],[111193.9,0.004]],[[111194.5,15.84],[111194.6,0.007],[111195.1,0.001],[111195.2,1.413],[111195.3,0.003]]]
["binance-futures","BTCUSDT",1756857603404,[[111192.8,0.05],[111191.3,0.027],[111189.8,0.092],[111182.5,0.089],[111181.9,0.001]],[[111193.9,0.75],[111194.2,0.691],[111194.5,15.847],[111194.6,0.007],[111195.1,0.001]]]
["binance-futures","BTCUSDT",1756857603455,[[111189.8,0.002],[111187.9,0.027],[111184.4,0.176],[111183.3,0.001],[111182.5,0.089]],[[111190.5,13.542],[111190.7,0.026],[111191.1,0.54],[111191.3,0.561],[111191.4,13.325]]]
["binance-futures","BTCUSDT",1756857603506,[[111188.0,0.018],[111187.9,0.026],[111186.4,0.005],[111185.2,0.852],[111184.4,0.002]],[[111188.1,3.428],[111188.2,0.531],[111188.8,0.557],[111189.0,0.531],[111189.1,0.026]]]
["binance-futures","BTCUSDT",1756857603557,[[111188.0,4.249],[111187.9,0.024],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,16.178],[111188.3,0.002],[111188.7,0.001],[111188.9,0.003],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857603607,[[111188.0,1.629],[111187.9,0.024],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,15.102],[111188.2,0.004],[111188.6,0.036],[111189.1,0.001],[111189.5,2.028]]]
["binance-futures","BTCUSDT",1756857603658,[[111188.0,1.629],[111187.9,0.024],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,15.102],[111188.2,0.004],[111188.6,0.036],[111189.1,0.001],[111189.4,0.001]]]
["binance-futures","BTCUSDT",1756857603711,[[111188.0,4.999],[111187.9,0.024],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,15.034],[111188.2,0.004],[111188.6,0.036],[111189.1,0.001],[111189.4,0.001]]]
["binance-futures","BTCUSDT",1756857603762,[[111188.0,3.947],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,13.698],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857603814,[[111188.0,2.978],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,13.758],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857603866,[[111188.0,2.978],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.1,0.002]],[[111188.1,13.758],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857603917,[[111188.0,1.787],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.771],[111188.2,0.005],[111188.6,0.036],[111189.1,0.001],[111221.6,0.749]]]
["binance-futures","BTCUSDT",1756857603969,[[111188.0,1.787],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.092],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604020,[[111188.0,5.634],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.094],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604070,[[111188.0,5.859],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.097],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604122,[[111188.0,5.861],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004]],[[111188.1,13.097],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604175,[[111188.0,5.857],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.097],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604225,[[111188.0,5.857],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.099],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604279,[[111188.0,5.869],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111186.3,0.002]],[[111188.1,13.096],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604330,[[111188.0,5.869],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004]],[[111188.1,13.058],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604381,[[111188.0,2.011],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,14.636],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604433,[[111188.0,2.005],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,14.108],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604484,[[111188.0,2.011],[111187.9,0.025],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,14.788],[111188.2,0.005],[111188.6,0.036],[111189.1,0.001],[111199.1,4.339]]]
["binance-futures","BTCUSDT",1756857604533,[[111188.0,2.018],[111187.9,0.011],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,14.697],[111188.2,0.005],[111188.6,0.036],[111189.1,0.001],[111196.2,0.016]]]
["binance-futures","BTCUSDT",1756857604586,[[111188.0,2.018],[111187.9,0.011],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,14.698],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604633,[[111188.0,5.748],[111187.9,0.011],[111187.8,0.001],[111187.2,0.004]],[[111188.1,14.031],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604687,[[111188.0,5.792],[111187.9,0.011],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,13.029],[111188.2,0.005],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604740,[[111188.0,5.799],[111187.9,0.02],[111187.8,0.001],[111187.2,0.004],[111185.4,0.002]],[[111188.1,10.883],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756857604792,[[111188.0,6.34],[111187.9,0.02],[111187.8,0.001],[111187.2,0.004]],[[111188.1,5.686],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111190.5,0.12]]]
["binance-futures","BTCUSDT",1756857604842,[[111188.0,6.946],[111187.9,0.02],[111187.8,0.003],[111187.2,0.004],[111185.4,0.002]],[[111188.1,1.91],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111190.4,0.001]]]
["binance-futures","BTCUSDT",1756857604893,[[111188.0,6.959],[111187.9,0.019],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,1.998],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111190.4,0.001]]]
["binance-futures","BTCUSDT",1756857604945,[[111188.0,6.961],[111187.9,0.019],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,1.909],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111190.4,0.001]]]
["binance-futures","BTCUSDT",1756857604995,[[111188.0,6.961],[111187.9,0.019],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,2.001],[111188.2,0.001],[111188.6,0.036],[111190.4,0.001],[111194.4,0.093]]]
["binance-futures","BTCUSDT",1756857605042,[[111188.0,7.003],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,2.0],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111190.4,0.001]]]
["binance-futures","BTCUSDT",1756857605100,[[111188.0,7.003],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,1.423],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605152,[[111188.0,7.004],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,1.321],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605202,[[111188.0,8.33],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,0.132],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605252,[[111188.0,9.647],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,0.132],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605305,[[111188.0,10.006],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,0.131],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605356,[[111188.0,10.23],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,0.132],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605407,[[111188.0,10.459],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.001]],[[111188.1,0.126],[111188.2,0.001],[111188.6,0.036],[111188.7,0.002],[111189.0,0.032]]]
["binance-futures","BTCUSDT",1756857605461,[[111188.0,10.55],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.072]],[[111188.1,0.126],[111188.2,0.001],[111188.7,0.002],[111189.0,0.032],[111196.8,0.159]]]
["binance-futures","BTCUSDT",1756857605511,[[111188.0,10.5],[111187.9,0.036],[111187.8,0.001],[111187.2,0.004],[111186.8,0.072]],[[111188.1,0.126],[111188.2,0.001],[111189.0,0.032],[111189.1,0.002],[111195.2,0.001]]]
["binance-futures","BTCUSDT",1756857605563,[[111188.9,26.923],[111188.8,0.001],[111188.5,0.225],[111188.3,0.001],[111188.2,0.001]],[[111189.0,0.047],[111191.7,0.006],[111192.9,0.002],[111195.2,0.001],[111195.4,0.002]]]
["binance-futures","BTCUSDT",1756857605613,[[111188.9,27.456],[111188.8,0.001],[111188.3,0.002],[111188.2,0.001]],[[111189.0,0.047],[111191.7,0.006],[111192.9,0.002],[111195.2,0.001],[111195.4,0.002]]]
["binance-futures","BTCUSDT",1756857605664,[[111188.9,25.205],[111188.8,0.018],[111188.3,0.004],[111188.2,0.001],[111188.1,1.512]],[[111189.0,0.05],[111191.7,0.006],[111192.9,0.002],[111195.2,0.001],[111195.4,0.002]]]
["binance-futures","BTCUSDT",1756857605716,[[111191.6,19.039],[111191.5,0.001],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.332],[111192.9,0.002],[111194.6,0.002],[111194.8,0.002],[111195.2,0.001]]]
["binance-futures","BTCUSDT",1756857605763,[[111191.6,17.926],[111191.5,0.018],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.334],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857605823,[[111191.6,17.921],[111191.5,0.018],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.334],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857605875,[[111191.6,17.921],[111191.5,0.018],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.329],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857605925,[[111191.6,17.927],[111191.5,0.018],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.329],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857605979,[[111191.6,17.738],[111191.5,0.018],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,4.089],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857606031,[[111191.6,17.732],[111191.5,0.02],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.916],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857606086,[[111191.6,17.154],[111191.5,0.02],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.339],[111191.8,0.001],[111192.9,0.002],[111194.5,0.002],[111194.6,0.002]]]
["binance-futures","BTCUSDT",1756857606137,[[111191.6,17.561],[111191.5,0.02],[111190.8,0.009],[111190.2,0.004],[111190.1,0.419]],[[111191.7,3.337],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606188,[[111191.6,17.659],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.345],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606241,[[111191.6,17.164],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.347],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606294,[[111191.6,17.17],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.341],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606346,[[111191.6,17.17],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.347],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606398,[[111191.6,17.08],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.539],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606445,[[111191.6,17.08],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.539],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606503,[[111191.6,17.074],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,3.64],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606555,[[111191.6,16.19],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.004]],[[111191.7,5.097],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606606,[[111191.6,14.211],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.099],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756857606655,[[111191.6,12.741],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.099],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111194.5,0.003]]]
["binance-futures","BTCUSDT",1756857606709,[[111191.6,12.74],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.253],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857606762,[[111191.6,12.737],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.471],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857606865,[[111191.6,12.737],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.47],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857606918,[[111191.6,12.71],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.936],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857606973,[[111191.6,12.305],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,5.922],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607027,[[111191.6,13.939],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,2.378],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607078,[[111191.6,12.575],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,2.703],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607129,[[111191.6,12.573],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.493],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607182,[[111191.6,12.301],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.487],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607238,[[111191.6,12.303],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.511],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607285,[[111191.6,12.231],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.511],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607346,[[111191.6,12.233],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.514],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607393,[[111191.6,12.233],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.477],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607502,[[111191.6,12.233],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.481],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607554,[[111191.6,12.233],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.8],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607609,[[111191.6,12.233],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,3.799],[111191.8,0.001],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607662,[[111191.6,10.719],[111191.5,0.02],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,7.057],[111191.8,0.005],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607713,[[111191.6,6.834],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,9.119],[111191.8,0.005],[111192.7,0.002],[111192.9,0.002],[111193.8,0.002]]]
["binance-futures","BTCUSDT",1756857607764,[[111191.6,4.151],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.003]],[[111191.7,9.034],[111191.8,0.006],[111192.7,0.002],[111192.9,0.002],[111193.5,0.047]]]
["binance-futures","BTCUSDT",1756857607813,[[111191.6,1.634],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.417],[111191.8,0.005],[111192.7,0.002],[111192.9,0.002],[111193.5,0.047]]]
["binance-futures","BTCUSDT",1756857607866,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.628],[111191.8,0.005],[111192.2,0.071],[111192.7,0.005],[111192.9,0.002]]]
["binance-futures","BTCUSDT",1756857607918,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.146],[111191.8,0.005],[111192.2,0.071],[111192.3,0.002],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857607969,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.668],[111191.8,0.005],[111192.2,0.071],[111192.3,0.002],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857608019,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.229],[111191.8,0.005],[111192.2,0.071],[111192.3,0.002],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857608072,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.285],[111191.8,0.005],[111192.2,0.071],[111192.7,0.005],[111192.9,0.002]]]
["binance-futures","BTCUSDT",1756857608124,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.793],[111191.8,0.005],[111192.2,0.071],[111192.3,0.002],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857608175,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.756],[111191.8,0.005],[111192.2,0.071],[111192.3,0.002],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857608227,[[111191.6,1.636],[111191.5,0.018],[111190.8,0.009],[111190.6,0.002],[111190.2,0.002]],[[111191.7,8.753],[111191.8,0.005],[111192.2,0.071],[111192.3,0.002],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857608280,[[111191.6,1.623],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,8.738],[111191.8,0.005],[111192.2,0.071],[111192.7,0.005],[111192.9,0.002]]]
["binance-futures","BTCUSDT",1756857608331,[[111191.6,5.08],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,8.365],[111191.8,0.005],[111192.2,0.002],[111192.3,0.003],[111192.7,0.005]]]
["binance-futures","BTCUSDT",1756857608382,[[111191.6,5.08],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,7.705],[111191.8,0.001],[111192.2,0.002],[111192.7,0.005],[111193.6,0.004]]]
["binance-futures","BTCUSDT",1756857608433,[[111191.6,6.434],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,7.024],[111191.8,0.001],[111192.2,0.002],[111192.7,0.005],[111193.6,0.004]]]
["binance-futures","BTCUSDT",1756857608484,[[111191.6,6.802],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,5.443],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.004]]]
["binance-futures","BTCUSDT",1756857608535,[[111191.6,6.805],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,3.915],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857608587,[[111191.6,6.805],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,3.976],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857608642,[[111191.6,6.805],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,3.908],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857608692,[[111191.6,6.807],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,3.906],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857608748,[[111191.6,6.805],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,3.909],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857608798,[[111191.6,6.803],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,4.64],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857608849,[[111191.6,6.801],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,4.639],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857608903,[[111191.6,13.269],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,4.616],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857608953,[[111191.6,13.269],[111191.5,0.018],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,4.619],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857609005,[[111191.6,13.269],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,4.616],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857609057,[[111191.6,14.548],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.497],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857609109,[[111191.6,14.565],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.357],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857609161,[[111191.6,14.557],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,2.311],[111191.8,0.001],[111192.2,0.002],[111192.7,0.002],[111193.6,0.037]]]
["binance-futures","BTCUSDT",1756857609212,[[111191.6,14.557],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,2.621],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.037]]]
["binance-futures","BTCUSDT",1756857609262,[[111191.6,13.993],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,2.746],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.039]]]
["binance-futures","BTCUSDT",1756857609315,[[111191.6,14.669],[111191.5,0.02],[111191.4,0.002],[111190.8,0.009],[111190.6,0.002]],[[111191.7,2.114],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609365,[[111191.6,14.669],[111191.5,0.02],[111191.4,0.004],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.722],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609419,[[111191.6,14.695],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.722],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609472,[[111191.6,14.695],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.724],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609523,[[111191.6,14.695],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.708],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609576,[[111191.6,14.689],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609626,[[111191.6,14.687],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609681,[[111191.6,14.693],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609734,[[111191.6,15.368],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.6,0.003]]]
["binance-futures","BTCUSDT",1756857609787,[[111191.6,15.649],[111191.5,0.02],[111191.4,0.005],[111190.8,0.009],[111190.6,0.002]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857609841,[[111191.6,15.723],[111191.5,0.02],[111191.4,0.005],[111191.3,0.088],[111190.8,0.009]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857609890,[[111191.6,15.717],[111191.5,0.02],[111191.4,0.005],[111191.3,0.088],[111191.2,0.002]],[[111191.7,1.706],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857609945,[[111191.6,15.753],[111191.5,0.02],[111191.4,0.005],[111191.3,0.088],[111191.2,0.002]],[[111191.7,1.687],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857609998,[[111191.6,15.703],[111191.5,0.02],[111191.4,0.005],[111191.3,0.088],[111191.2,0.002]],[[111191.7,1.633],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610049,[[111191.6,18.124],[111191.5,0.02],[111191.4,0.005],[111191.3,0.088]],[[111191.7,0.64],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610103,[[111191.6,17.936],[111191.5,0.02],[111191.4,0.005],[111191.3,0.088],[111191.2,0.002]],[[111191.7,0.64],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610153,[[111191.6,17.195],[111191.5,0.62],[111191.4,0.605],[111191.3,0.688],[111191.2,0.002]],[[111191.7,0.641],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610206,[[111191.6,17.885],[111191.5,0.62],[111191.4,1.011],[111191.3,0.69]],[[111191.7,0.637],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610256,[[111191.6,16.764],[111191.5,0.62],[111191.4,1.011],[111191.3,0.69],[111189.2,0.008]],[[111191.7,0.637],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610309,[[111191.6,16.747],[111191.5,0.62],[111191.4,1.011],[111191.3,0.69],[111189.2,0.008]],[[111191.7,0.637],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610362,[[111191.6,16.747],[111191.5,0.62],[111191.4,1.011],[111191.3,0.69],[111189.2,0.008]],[[111191.7,0.637],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610412,[[111191.6,15.499],[111191.5,0.62],[111191.4,1.011],[111191.3,0.69],[111190.2,0.074]],[[111191.7,0.637],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610466,[[111191.6,17.542],[111191.5,0.62],[111191.4,1.011],[111191.3,0.69],[111190.2,0.074]],[[111191.7,0.61],[111191.8,0.248],[111192.2,0.002],[111192.7,0.002],[111193.5,0.003]]]
["binance-futures","BTCUSDT",1756857610518,[[111195.4,0.931],[111193.4,3.125],[111193.2,4.062],[111192.9,0.707],[111192.8,1.198]],[[111222.4,1.942],[111262.9,1.441],[111642.5,0.01],[112126.7,0.008],[115079.7,0.016]]]
["binance-futures","BTCUSDT",1756857610569,[[111198.9,28.842],[111198.8,0.001],[111198.6,0.037],[111198.4,0.002],[111198.0,0.001]],[[111199.0,0.004],[111200.0,0.001],[111200.4,0.002],[111201.0,0.136],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857610620,[[111200.9,20.685],[111200.8,0.003],[111200.5,0.036],[111200.4,0.42],[111200.2,0.002]],[[111201.0,0.14],[111201.1,0.627],[111202.2,0.004],[111202.6,0.027],[111202.8,0.038]]]
["binance-futures","BTCUSDT",1756857610669,[[111200.9,20.698],[111200.8,0.02],[111200.5,0.037],[111200.4,0.422],[111200.2,0.002]],[[111201.0,0.139],[111201.1,0.627],[111202.2,0.004],[111202.8,0.038],[111204.8,0.004]]]
["binance-futures","BTCUSDT",1756857610722,[[111200.9,20.634],[111200.8,0.62],[111200.6,0.001],[111200.5,0.888],[111200.4,0.422]],[[111201.0,0.315],[111201.1,0.729],[111202.2,0.004],[111202.8,0.038],[111204.8,0.004]]]
["binance-futures","BTCUSDT",1756857610776,[[111200.9,20.795],[111200.8,0.62],[111200.5,0.637],[111200.4,1.02]],[[111201.0,0.317],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857610825,[[111200.9,20.791],[111200.8,0.62],[111200.6,0.001],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.317],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857610878,[[111200.9,20.109],[111200.8,0.62],[111200.6,0.001],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.317],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857610933,[[111200.9,20.79],[111200.8,0.62],[111200.6,0.001],[111200.5,0.637],[111200.4,1.02]],[[111201.0,0.316],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857610981,[[111200.9,20.109],[111200.8,0.62],[111200.6,0.001],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.315],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611039,[[111200.9,19.969],[111200.8,0.622],[111200.6,0.003],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.316],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611142,[[111200.9,20.655],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.316],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611199,[[111200.9,20.655],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.02]],[[111201.0,0.316],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611245,[[111200.9,19.925],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.316],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611302,[[111200.9,19.923],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.316],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611355,[[111200.9,19.923],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.311],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611407,[[111200.9,19.865],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.311],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611459,[[111200.9,19.965],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.311],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611509,[[111200.9,19.965],[111200.8,0.622],[111200.6,0.005],[111200.5,0.637],[111200.4,1.022]],[[111201.0,0.309],[111201.1,0.729],[111202.2,0.004],[111202.8,0.002],[111204.4,0.002]]]
["binance-futures","BTCUSDT",1756857611563,[[111200.9,20.139],[111200.8,0.622],[111200.7,0.001],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.309],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857611617,[[111200.9,20.135],[111200.8,0.622],[111200.7,0.001],[111200.6,0.605],[111200.5,0.639]],[[111201.0,0.309],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857611719,[[111200.9,20.135],[111200.8,0.624],[111200.7,0.003],[111200.6,0.605],[111200.5,0.639]],[[111201.0,0.309],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857611822,[[111200.9,20.135],[111200.8,0.624],[111200.7,0.603],[111200.6,0.605],[111200.5,0.639]],[[111201.0,0.308],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857611873,[[111200.9,19.835],[111200.8,0.624],[111200.7,0.603],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.308],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857611979,[[111200.9,19.85],[111200.8,0.624],[111200.7,0.603],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.308],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857612082,[[111200.9,19.85],[111200.8,0.624],[111200.7,0.603],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.308],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612133,[[111200.9,19.852],[111200.8,0.624],[111200.7,0.603],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.309],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612188,[[111200.9,19.852],[111200.8,0.624],[111200.7,0.603],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.312],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612242,[[111200.9,19.852],[111200.8,0.624],[111200.7,0.603],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.275],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612289,[[111200.9,19.852],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.275],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612348,[[111200.9,19.852],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.275],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612398,[[111200.9,19.852],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.258],[111201.1,0.73],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612505,[[111200.9,21.259],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.118],[111201.1,0.717],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612559,[[111200.9,20.576],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.118],[111201.1,0.717],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612662,[[111200.9,20.578],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612713,[[111200.9,20.778],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612767,[[111200.9,20.188],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612817,[[111200.9,20.338],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.2,0.004],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857612870,[[111200.9,18.363],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.0,0.621],[111202.1,0.373]]]
["binance-futures","BTCUSDT",1756857612922,[[111200.9,19.044],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857612973,[[111200.9,19.517],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.11],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613023,[[111200.9,19.43],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.119],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613075,[[111200.9,19.132],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.119],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613123,[[111200.9,20.185],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.117],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613178,[[111200.9,19.106],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.117],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613226,[[111200.9,19.004],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.196],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613281,[[111200.9,18.998],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.196],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613333,[[111200.9,19.025],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.196],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613388,[[111200.9,19.025],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.198],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613438,[[111200.9,19.028],[111200.8,0.624],[111200.7,0.613],[111200.6,0.607],[111200.5,0.637]],[[111201.0,0.198],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613489,[[111200.9,18.995],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.178],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613542,[[111200.9,19.044],[111200.8,0.624],[111200.7,0.613],[111200.6,0.605],[111200.5,0.637]],[[111201.0,0.181],[111201.1,0.717],[111201.6,0.004],[111202.0,0.001],[111202.1,0.371]]]
["binance-futures","BTCUSDT",1756857613593,[[111204.1,19.957],[111204.0,0.001],[111203.8,0.001],[111203.2,0.002],[111203.1,0.601]],[[111204.2,0.179],[111204.5,0.002],[111205.7,0.001],[111206.2,0.001],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756857613645,[[111204.1,19.993],[111204.0,0.001],[111203.8,0.001],[111203.2,0.002],[111203.1,0.601]],[[111204.2,0.18],[111204.5,0.002],[111205.7,0.001],[111206.2,0.001],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756857613695,[[111204.1,20.682],[111204.0,0.018],[111203.9,0.002],[111203.8,0.001],[111203.2,0.002]],[[111204.2,0.182],[111204.5,0.002],[111205.7,0.001],[111206.2,0.001],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756857613746,[[111204.1,22.27],[111204.0,0.018],[111203.9,0.002],[111203.8,0.001],[111203.2,0.002]],[[111204.2,0.182],[111204.5,0.002],[111205.7,0.001],[111206.2,0.001],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756857613796,[[111204.1,21.65],[111204.0,0.618],[111203.9,0.602],[111203.8,0.001],[111203.2,0.002]],[[111204.2,0.162],[111204.5,0.002],[111205.7,0.001],[111206.2,0.001],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756857613849,[[111204.1,22.327],[111204.0,0.618],[111203.9,0.602],[111203.8,0.603],[111203.2,0.002]],[[111204.2,0.162],[111204.3,0.002],[111204.5,0.002],[111205.7,0.001],[111206.2,0.001]]]
["binance-futures","BTCUSDT",1756857613899,[[111204.1,21.643],[111204.0,0.618],[111203.9,0.602],[111203.8,0.603],[111203.2,0.002]],[[111204.2,0.142],[111204.3,0.002],[111204.5,0.002],[111205.7,0.056],[111206.1,0.055]]]
["binance-futures","BTCUSDT",1756857613953,[[111204.1,21.643],[111204.0,0.618],[111203.9,0.604],[111203.8,0.603],[111203.2,0.002]],[[111204.2,0.115],[111204.3,0.002],[111204.5,0.002],[111205.7,0.001],[111206.1,0.055]]]
["binance-futures","BTCUSDT",1756857614005,[[111206.9,24.005],[111206.8,0.001],[111206.4,0.212],[111206.3,0.643],[111206.2,1.774]],[[111207.0,0.093],[111207.1,0.089],[111207.6,0.002],[111209.4,0.003],[111210.9,0.035]]]
["binance-futures","BTCUSDT",1756857614056,[[111206.9,24.221],[111206.8,0.603],[111206.6,0.001],[111206.4,0.213],[111206.3,0.643]],[[111207.0,0.093],[111207.1,0.089],[111207.6,0.002],[111208.0,0.012],[111209.4,0.003]]]
["binance-futures","BTCUSDT",1756857614107,[[111206.9,24.733],[111206.8,0.62],[111206.6,0.6],[111206.4,0.166],[111206.3,0.643]],[[111207.0,0.095],[111207.1,0.091],[111207.6,0.002],[111208.0,0.012],[111209.4,0.003]]]
["binance-futures","BTCUSDT",1756857614157,[[111206.9,26.019],[111206.8,0.62],[111206.7,0.001],[111206.6,0.6],[111206.5,0.002]],[[111207.0,0.099],[111207.1,0.091],[111207.6,0.002],[111208.0,0.012],[111209.4,0.003]]]
["binance-futures","BTCUSDT",1756857614209,[[111206.9,25.322],[111206.8,0.62],[111206.7,0.001],[111206.6,0.6],[111206.5,0.002]],[[111207.0,0.099],[111207.1,0.091],[111207.6,0.002],[111208.0,0.012],[111209.4,0.003]]]
["binance-futures","BTCUSDT",1756857614261,[[111209.5,29.101],[111209.4,1.117],[111209.3,4.805],[111209.2,9.136],[111209.0,32.858]],[[111209.6,0.016],[111210.0,0.015],[111210.2,0.018],[111213.6,0.002],[111215.5,0.05]]]
["binance-futures","BTCUSDT",1756857614312,[[111212.5,25.064],[111212.4,5.314],[111212.3,0.005],[111212.0,0.036],[111211.8,0.042]],[[111212.6,0.359],[111213.0,0.002],[111213.3,0.003],[111213.5,0.229],[111213.6,0.002]]]
["binance-futures","BTCUSDT",1756857614363,[[111215.7,23.631],[111215.5,0.001],[111215.4,0.847],[111215.3,0.08],[111215.1,1.456]],[[111215.8,0.389],[111216.0,0.002],[111216.2,0.002],[111216.6,0.049],[111217.7,0.004]]]
["binance-futures","BTCUSDT",1756857614414,[[111215.7,21.879],[111215.6,0.225],[111215.5,0.42],[111215.4,0.845],[111215.3,0.002]],[[111215.8,0.394],[111216.0,0.002],[111216.2,0.002],[111216.6,0.046],[111216.9,0.021]]]
["binance-futures","BTCUSDT",1756857614466,[[111215.7,22.256],[111215.6,1.274],[111215.5,0.602],[111215.4,1.445]],[[111215.8,0.389],[111216.0,0.002],[111216.2,0.002],[111216.6,0.046],[111216.9,0.003]]]
["binance-futures","BTCUSDT",1756857614517,[[111215.7,21.437],[111215.6,1.693],[111215.5,0.602],[111215.4,1.03],[111215.2,0.051]],[[111215.8,0.389],[111216.0,0.002],[111216.2,0.002],[111216.6,0.046],[111216.9,0.003]]]
["binance-futures","BTCUSDT",1756857614569,[[111215.7,21.456],[111215.6,0.842],[111215.5,0.602],[111215.4,1.03],[111215.2,0.051]],[[111215.8,0.336],[111216.0,0.002],[111216.2,0.002],[111216.6,0.046],[111216.9,0.003]]]
["binance-futures","BTCUSDT",1756857614619,[[111217.2,25.271],[111217.0,0.001],[111216.9,0.907],[111216.8,3.257],[111216.6,0.094]],[[111217.3,0.482],[111218.8,0.002],[111219.5,0.044],[111222.0,0.01],[111222.1,0.002]]]
["binance-futures","BTCUSDT",1756857614670,[[111217.2,25.286],[111217.0,0.601],[111216.9,1.508],[111216.8,3.257],[111216.6,0.094]],[[111217.3,0.201],[111218.8,0.002],[111219.5,0.044],[111222.0,0.01],[111222.1,0.002]]]
["binance-futures","BTCUSDT",1756857614721,[[111217.6,4.729],[111217.5,1.661],[111217.4,0.829],[111217.3,0.494],[111217.2,24.335]],[[111218.8,0.002],[111219.5,0.044],[111222.0,0.01],[111222.1,0.002],[111229.9,0.027]]]
["binance-futures","BTCUSDT",1756857614772,[[111220.8,25.315],[111220.7,0.421],[111220.5,0.419],[111220.4,0.002],[111220.1,0.425]],[[111220.9,2.112],[111221.0,0.441],[111221.5,0.002],[111221.6,0.478],[111222.0,0.01]]]
["binance-futures","BTCUSDT",1756857614823,[[111220.8,24.739],[111220.7,0.019],[111220.6,0.001],[111220.4,0.002],[111220.2,0.001]],[[111220.9,1.76],[111221.0,0.441],[111221.4,0.01],[111221.5,0.002],[111221.6,0.478]]]
["binance-futures","BTCUSDT",1756857614875,[[111220.8,22.71],[111220.7,0.019]],[[111220.9,2.631],[111221.0,0.443],[111221.4,0.01],[111221.5,0.002],[111221.6,0.478]]]
["binance-futures","BTCUSDT",1756857614927,[[111220.8,22.735],[111220.7,0.019],[111219.4,0.72],[111215.8,2.543],[111215.7,1.059]],[[111220.9,3.457],[111221.0,0.443],[111221.4,0.01],[111221.6,0.437],[111222.2,0.066]]]
["binance-futures","BTCUSDT",1756857614978,[[111220.8,21.466],[111220.7,0.019],[111219.5,0.001],[111219.4,0.72],[111218.9,0.773]],[[111220.9,4.167],[111221.0,0.443],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615031,[[111220.8,21.481],[111220.7,0.022],[111219.8,0.002],[111219.5,0.001],[111219.4,0.72]],[[111220.9,2.714],[111221.0,0.444],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615083,[[111220.8,21.487],[111220.7,0.022],[111220.6,0.002],[111219.8,0.002],[111219.5,0.001]],[[111220.9,2.714],[111221.0,0.444],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615133,[[111220.9,21.794],[111220.8,3.099],[111220.7,0.005],[111220.6,0.002],[111219.8,0.225]],[[111221.0,0.333],[111221.4,0.01],[111221.6,0.437],[111222.6,0.003],[111226.0,0.001]]]
["binance-futures","BTCUSDT",1756857615188,[[111220.9,25.009],[111220.8,3.099],[111220.7,0.005],[111220.6,0.002],[111219.8,0.225]],[[111221.0,0.333],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615239,[[111220.9,23.266],[111220.8,3.082],[111220.7,0.005],[111220.6,0.004]],[[111221.0,0.335],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615289,[[111220.9,23.798],[111220.8,3.082],[111220.7,0.005],[111220.6,0.004],[111217.6,0.923]],[[111221.0,0.33],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615340,[[111220.9,23.184],[111220.8,3.082],[111220.7,0.005],[111220.6,0.004],[111219.0,0.001]],[[111221.0,0.332],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615391,[[111220.9,22.827],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004],[111219.3,0.002]],[[111221.0,0.332],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615442,[[111220.9,23.47],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004]],[[111221.0,0.332],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615496,[[111220.9,24.151],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004],[111219.2,0.008]],[[111221.0,0.388],[111221.1,0.089],[111221.4,0.01],[111221.6,0.437],[111222.6,0.003]]]
["binance-futures","BTCUSDT",1756857615544,[[111220.9,23.429],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004],[111219.2,0.008]],[[111221.0,0.388],[111221.1,0.089],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615598,[[111220.9,23.425],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004],[111219.2,0.008]],[[111221.0,0.388],[111221.1,0.089],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615651,[[111220.9,22.782],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004],[111219.2,0.008]],[[111221.0,0.108],[111221.1,0.089],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615702,[[111220.9,23.573],[111220.8,3.063],[111220.7,0.005],[111220.6,0.004],[111219.2,0.008]],[[111221.0,0.11],[111221.1,0.089],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615751,[[111220.9,24.237],[111220.8,2.644],[111220.7,0.005],[111220.6,0.004],[111219.5,0.003]],[[111221.0,0.11],[111221.1,0.089],[111221.4,0.01],[111221.5,0.002],[111221.6,0.437]]]
["binance-futures","BTCUSDT",1756857615807,[[111221.5,19.453],[111221.4,2.02],[111221.3,2.018],[111221.1,0.001],[111221.0,0.345]],[[111221.6,0.105],[111222.1,0.002],[111226.3,0.004],[111226.8,0.009],[111229.2,0.004]]]
["binance-futures","BTCUSDT",1756857615859,[[111221.5,21.164],[111221.4,0.001],[111221.0,0.24]],[[111221.6,0.107],[111221.7,0.001],[111222.1,0.002],[111226.3,0.004],[111226.8,0.009]]]
["binance-futures","BTCUSDT",1756857615909,[[111221.5,21.487],[111221.4,0.018],[111221.0,0.24],[111220.9,0.477],[111214.2,0.002]],[[111221.6,0.107],[111221.7,0.003],[111222.1,0.002],[111226.3,0.004],[111226.8,0.009]]]
["binance-futures","BTCUSDT",1756857615960,[[111221.5,20.959],[111221.4,0.018],[111221.0,0.24],[111220.9,0.477],[111214.2,0.002]],[[111221.6,0.109],[111221.7,0.003],[111222.1,0.002],[111226.3,0.004],[111226.8,0.009]]]
["binance-futures","BTCUSDT",1756857616011,[[111221.5,21.42],[111221.4,0.018],[111221.0,0.152],[111220.9,0.477],[111219.8,0.071]],[[111221.6,0.109],[111221.7,0.003],[111222.1,0.002],[111226.3,0.004],[111226.8,0.009]]]
["binance-futures","BTCUSDT",1756857616062,[[111221.5,20.785],[111221.4,0.018],[111221.0,0.223],[111220.9,0.475]],[[111221.6,0.11],[111221.7,0.003],[111222.1,0.002],[111226.3,0.004],[111226.8,0.009]]]
["binance-futures","BTCUSDT",1756857616114,[[111221.5,20.762],[111221.4,0.018],[111221.0,0.223],[111220.9,0.475],[111215.2,0.478]],[[111221.6,0.11],[111221.7,0.003],[111222.1,0.002],[111225.9,0.036],[111226.3,0.004]]]
["binance-futures","BTCUSDT",1756857616167,[[111221.5,21.518],[111221.4,0.018],[111221.0,0.223],[111220.9,0.475],[111217.2,0.493]],[[111221.6,0.1],[111221.7,0.003],[111222.1,0.002],[111223.2,0.002],[111225.0,0.005]]]
["binance-futures","BTCUSDT",1756857616218,[[111221.5,22.533],[111221.4,0.018],[111221.0,0.223],[111220.9,0.475],[111217.2,0.493]],[[111221.6,0.1],[111221.7,0.003],[111222.1,0.002],[111223.2,0.002],[111224.8,0.002]]]
["binance-futures","BTCUSDT",1756857616273,[[111221.5,21.268],[111221.4,0.018],[111221.0,0.223],[111220.9,0.475],[111220.0,0.002]],[[111221.6,0.11],[111221.7,0.003],[111222.1,0.002],[111223.2,0.002],[111224.8,0.002]]]
["binance-futures","BTCUSDT",1756857616323,[[111222.4,21.895],[111222.1,0.001],[111222.0,1.576],[111221.9,1.518],[111221.7,0.001]],[[111222.5,4.303],[111223.1,0.003],[111223.2,0.002],[111224.8,0.002],[111229.7,0.002]]]
["binance-futures","BTCUSDT",1756857616375,[[111222.4,21.975],[111222.3,0.089],[111222.1,0.001],[111222.0,1.576],[111221.9,1.077]],[[111222.5,4.303],[111222.6,0.002],[111223.1,0.003],[111223.2,0.002],[111224.8,0.002]]]
["binance-futures","BTCUSDT",1756857616426,[[111222.4,19.691],[111222.3,0.106],[111221.9,0.002]],[[111222.5,4.428],[111222.6,0.005],[111223.0,0.001],[111223.1,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616478,[[111222.4,17.233],[111222.3,0.106],[111221.5,0.956],[111221.4,0.003],[111220.9,0.287]],[[111222.5,5.597],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616529,[[111222.4,17.233],[111222.3,0.106],[111221.5,0.956],[111221.4,0.003],[111220.9,0.287]],[[111222.5,5.645],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616578,[[111222.4,17.231],[111222.3,0.106],[111221.5,0.956],[111221.4,0.003],[111221.0,0.916]],[[111222.5,5.645],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616632,[[111222.4,17.246],[111222.3,0.106],[111221.5,0.956],[111221.4,0.003],[111221.1,0.001]],[[111222.5,5.512],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616683,[[111222.4,16.972],[111222.3,0.106],[111221.5,0.955],[111221.4,0.003],[111221.1,0.001]],[[111222.5,5.512],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616731,[[111222.4,16.974],[111222.3,0.106],[111221.5,0.955],[111221.4,0.003],[111221.1,0.001]],[[111222.5,5.483],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616785,[[111222.4,16.994],[111222.3,0.106],[111221.7,0.004],[111221.5,0.935],[111221.4,0.003]],[[111222.5,5.483],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616837,[[111222.4,16.994],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.935]],[[111222.5,5.483],[111222.6,0.006],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616889,[[111222.4,16.996],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.935]],[[111222.5,4.737],[111222.6,0.006],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857616938,[[111222.4,16.998],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.935]],[[111222.5,4.189],[111222.6,0.005],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617042,[[111222.4,16.998],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.935]],[[111222.5,4.661],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617096,[[111222.4,16.998],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.935]],[[111222.5,4.659],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617146,[[111222.4,16.998],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.935]],[[111222.5,4.661],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617200,[[111222.4,16.996],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.335]],[[111222.5,6.136],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617251,[[111222.4,16.5],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.335]],[[111222.5,7.215],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617305,[[111222.4,16.058],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.335]],[[111222.5,7.87],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617354,[[111222.4,15.21],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,7.534],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617407,[[111222.4,15.21],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.967],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617459,[[111222.4,15.209],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,7.065],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617511,[[111222.4,15.211],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,7.065],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617565,[[111222.4,15.213],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.431],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617616,[[111222.4,15.213],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,7.139],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617772,[[111222.4,15.111],[111222.3,0.106],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,7.139],[111222.6,0.098],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617822,[[111222.4,15.115],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.431],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617877,[[111222.4,15.134],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.382],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617929,[[111222.4,15.163],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.382],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857617981,[[111222.4,15.165],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.382],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618033,[[111222.4,15.523],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.382],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618086,[[111222.4,15.508],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.385],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618189,[[111222.4,15.864],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.385],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618241,[[111222.4,15.864],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.385],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618293,[[111222.4,16.777],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.385],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618397,[[111222.4,16.419],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.385],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618448,[[111222.4,16.417],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.385],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618499,[[111222.4,18.182],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,3.886],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618548,[[111222.4,18.184],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,3.883],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618602,[[111222.4,17.673],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,3.876],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618655,[[111222.4,17.676],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,3.871],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618709,[[111222.4,16.618],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,5.006],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618759,[[111222.4,16.612],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.663],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618810,[[111222.4,16.61],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,4.663],[111222.6,0.094],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618865,[[111222.4,16.602],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,5.046],[111222.6,0.095],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618916,[[111222.4,16.598],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,5.046],[111222.6,0.095],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857618964,[[111222.4,15.16],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,5.765],[111222.6,0.101],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619019,[[111222.4,15.158],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,5.765],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619069,[[111222.4,15.156],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.765],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619122,[[111222.4,15.174],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.722],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619174,[[111222.4,15.173],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.722],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619225,[[111222.4,15.175],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.722],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619278,[[111222.4,15.173],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.722],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619331,[[111222.4,15.173],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.722],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619382,[[111222.4,15.173],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.722],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619436,[[111222.4,15.173],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.71],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619485,[[111222.4,13.162],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.671],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619539,[[111222.4,13.162],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.397],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619693,[[111222.4,13.162],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.397],[111222.6,0.099],[111223.0,0.001],[111223.1,0.001],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756857619798,[[111222.4,13.162],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.397],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857619851,[[111222.4,13.432],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.404],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857619902,[[111222.4,13.162],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.39],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857619945,[[111222.4,13.162],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.381],[111222.6,0.101],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620005,[[111222.4,13.177],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.5,0.055]],[[111222.5,6.383],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620056,[[111222.4,13.182],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,6.381],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620105,[[111222.4,13.18],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,6.381],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620162,[[111222.4,13.137],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,5.945],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620214,[[111222.4,13.137],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,5.945],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620268,[[111222.4,13.215],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.837],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620319,[[111222.4,13.79],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.837],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620370,[[111222.4,13.21],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.837],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620422,[[111222.4,13.135],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.808],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620474,[[111222.4,13.135],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.804],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620527,[[111222.4,13.131],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.804],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620634,[[111222.4,13.131],[111222.3,0.108],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.748],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620688,[[111222.4,13.131],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.729],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620738,[[111222.4,13.131],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.681],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620894,[[111222.4,13.132],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.681],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857620949,[[111222.4,13.133],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.68],[111222.6,0.101],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621102,[[111222.4,13.133],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.639],[111222.6,0.101],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621145,[[111222.4,13.114],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.639],[111222.6,0.101],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621207,[[111222.4,13.24],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.209],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621258,[[111222.4,13.24],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,6.558],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621307,[[111222.4,13.228],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,6.56],[111222.6,0.099],[111222.7,0.004],[111223.0,0.001],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621362,[[111222.4,13.243],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,6.56],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621413,[[111222.4,13.245],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.286],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621464,[[111222.4,13.243],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.223],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621517,[[111222.4,13.283],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.174],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621568,[[111222.4,13.009],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.174],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621623,[[111222.4,13.036],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.174],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621673,[[111222.4,13.113],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.174],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621724,[[111222.4,13.14],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.174],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621775,[[111222.4,13.149],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.174],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621829,[[111222.4,13.122],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.171],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621882,[[111222.4,13.157],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.066],[111222.6,0.099],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857621986,[[111222.4,13.13],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.066],[111222.6,0.104],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622039,[[111222.4,13.118],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.066],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622093,[[111222.4,13.118],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.066],[111222.6,0.104],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622195,[[111222.4,13.145],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.067],[111222.6,0.104],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622245,[[111222.4,13.118],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.026],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622299,[[111222.4,13.13],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.026],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622402,[[111222.4,13.059],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.026],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622453,[[111222.4,13.032],[111222.3,0.02],[111222.2,0.002],[111221.7,0.004],[111221.6,0.001]],[[111222.5,7.026],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622502,[[111222.4,13.032],[111222.3,0.02],[111222.2,0.002],[111221.7,0.002],[111221.6,0.001]],[[111222.5,6.985],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622558,[[111222.4,13.059],[111222.3,0.02],[111222.2,0.002],[111221.7,0.002],[111221.6,0.001]],[[111222.5,6.998],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622609,[[111222.4,13.032],[111222.3,0.02],[111222.2,0.002],[111221.7,0.002],[111221.6,0.001]],[[111222.5,6.998],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622717,[[111222.4,13.019],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.6,0.001]],[[111222.5,6.998],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622767,[[111222.4,13.046],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.6,0.001]],[[111222.5,6.957],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622819,[[111222.4,13.006],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.6,0.001]],[[111222.5,6.734],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622923,[[111222.4,13.03],[111222.3,0.108],[111222.2,0.002],[111221.8,0.002],[111221.7,0.002]],[[111222.5,6.732],[111222.6,0.102],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857622972,[[111222.4,13.012],[111222.3,0.108],[111222.2,0.002],[111221.8,0.002],[111221.7,0.002]],[[111222.5,6.729],[111222.6,0.494],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623029,[[111222.4,13.012],[111222.3,0.108],[111222.2,0.002],[111221.8,0.002],[111221.7,0.002]],[[111222.5,6.545],[111222.6,0.635],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623081,[[111222.4,14.21],[111222.3,0.108],[111222.2,0.002],[111221.8,0.002],[111221.7,0.002]],[[111222.5,4.807],[111222.6,0.689],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623133,[[111222.4,13.047],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002]],[[111222.5,3.411],[111222.6,0.644],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623183,[[111222.4,13.018],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111217.0,0.005]],[[111222.5,3.836],[111222.6,0.65],[111222.7,0.004],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623237,[[111222.4,14.239],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,1.622],[111222.6,0.644],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623287,[[111222.4,13.742],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,1.593],[111222.6,0.644],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623342,[[111222.4,13.034],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.103],[111222.6,0.644],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623392,[[111222.4,13.057],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.54],[111222.6,0.644],[111222.7,0.008],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623444,[[111222.4,13.061],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.536],[111222.6,0.646],[111222.7,0.008],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623495,[[111222.4,13.032],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.529],[111222.6,0.648],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623545,[[111222.4,13.057],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.488],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623598,[[111222.4,13.051],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.553],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623647,[[111222.4,13.024],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.553],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623703,[[111222.4,13.051],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.551],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623803,[[111222.4,13.024],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.551],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623859,[[111222.4,13.049],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.551],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623913,[[111222.4,13.002],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.551],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857623963,[[111222.4,13.002],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,3.531],[111222.6,0.651],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624015,[[111222.4,13.033],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,2.716],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624066,[[111222.4,13.006],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.553],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624118,[[111222.4,13.006],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.556],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624169,[[111222.4,12.991],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.556],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624221,[[111222.4,12.991],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.556],[111222.6,0.651],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624272,[[111222.4,13.007],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.556],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624325,[[111222.4,13.034],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.544],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624380,[[111222.4,13.007],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.544],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624433,[[111222.4,13.007],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.544],[111222.6,0.651],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624485,[[111222.4,13.053],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.541],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624538,[[111222.4,13.026],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.541],[111222.6,0.649],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624641,[[111222.4,13.051],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.115],[111222.6,0.601],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624691,[[111222.4,13.024],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.115],[111222.6,0.601],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624745,[[111222.4,13.024],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.498],[111222.6,0.601],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624801,[[111222.4,14.115],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,1.032],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624852,[[111222.4,13.568],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.034],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624902,[[111222.4,13.518],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.034],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857624955,[[111222.4,13.545],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.034],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625009,[[111222.4,13.518],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,1.034],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625059,[[111222.4,14.029],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.991],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625112,[[111222.4,13.525],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.991],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625163,[[111222.4,13.496],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.289],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625215,[[111222.4,14.693],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.27],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625267,[[111222.4,14.667],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.352],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625318,[[111222.4,14.64],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.35],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625369,[[111222.4,15.294],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.184],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625423,[[111222.4,15.323],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.182],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625473,[[111222.4,15.317],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.182],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625525,[[111222.4,16.03],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.127],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625579,[[111222.4,15.348],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.127],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625632,[[111222.4,15.259],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.086],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625684,[[111222.4,15.297],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.082],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625733,[[111222.4,15.447],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.082],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625786,[[111222.4,15.795],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.083],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625836,[[111222.4,15.447],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.083],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625887,[[111222.4,15.715],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.042],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625939,[[111222.4,14.458],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.001]],[[111222.5,0.17],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857625982,[[111222.4,14.443],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.17],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857626043,[[111222.4,14.443],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.172],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857626093,[[111222.4,14.47],[111222.3,0.108],[111222.2,0.002],[111221.7,0.002],[111221.4,0.003]],[[111222.5,0.172],[111222.6,0.597],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001]]]
["binance-futures","BTCUSDT",1756857626146,[[111222.5,23.958],[111222.4,0.571],[111222.3,0.093],[111222.2,0.004],[111221.7,0.002]],[[111222.6,2.689],[111222.7,0.006],[111223.0,0.005],[111223.1,0.001],[111223.7,0.088]]]
["binance-futures","BTCUSDT",1756857626197,[[111222.5,20.111],[111222.4,0.569],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,3.774],[111222.7,0.01],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626246,[[111222.5,20.212],[111222.4,0.495],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,3.393],[111222.7,0.01],[111223.0,0.005],[111223.1,0.001],[111223.7,0.088]]]
["binance-futures","BTCUSDT",1756857626300,[[111222.5,20.187],[111222.4,0.478],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,2.819],[111222.7,0.012],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626349,[[111222.5,20.187],[111222.4,0.478],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,2.819],[111222.7,0.01],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626403,[[111222.5,20.774],[111222.4,0.458],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,2.653],[111222.7,0.011],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626455,[[111222.5,20.724],[111222.4,0.456],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,1.977],[111222.7,0.011],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626506,[[111222.5,19.336],[111222.4,0.456],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,1.472],[111222.7,0.011],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626557,[[111222.5,19.314],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,1.472],[111222.7,0.011],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626606,[[111222.5,19.314],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,1.474],[111222.7,0.011],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626661,[[111222.5,19.317],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,1.308],[111222.7,0.011],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626711,[[111222.5,20.679],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.619],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626763,[[111222.5,20.706],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.619],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626814,[[111222.5,20.017],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.616],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626919,[[111222.5,20.061],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.616],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857626970,[[111222.5,20.715],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.575],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627023,[[111222.5,20.034],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.575],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627073,[[111222.5,20.028],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.575],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627123,[[111222.5,20.001],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.575],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627178,[[111222.5,20.009],[111222.4,0.446],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.577],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627230,[[111222.5,20.01],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.525],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627284,[[111222.5,20.699],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.464],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627337,[[111222.5,20.04],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.464],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627389,[[111222.5,20.088],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.464],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627439,[[111222.5,20.088],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.464],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627491,[[111222.5,20.724],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.429],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627543,[[111222.5,20.754],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.468],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627595,[[111222.5,20.756],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.468],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.088]]]
["binance-futures","BTCUSDT",1756857627642,[[111222.5,21.029],[111222.4,0.444],[111222.3,0.003],[111222.2,0.002],[111221.7,0.002]],[[111222.6,0.468],[111222.7,0.007],[111223.0,0.005],[111223.1,0.001],[111223.7,0.09]]]
["binance-futures","BTCUSDT",1756857627699,[[111225.5,2.048],[111225.4,0.037],[111225.1,30.37],[111225.0,20.449],[111224.9,2.56]],[[111226.8,0.01],[111229.6,0.005],[111231.8,0.003],[111233.3,0.195],[111235.2,0.01]]]
["binance-futures","BTCUSDT",1756857627750,[[111227.9,20.882],[111227.6,0.001],[111227.3,0.01],[111227.1,0.704],[111227.0,1.405]],[[111228.0,0.081],[111228.6,0.002],[111229.2,0.004],[111230.0,0.021],[111230.1,0.038]]]
["binance-futures","BTCUSDT",1756857627801,[[111229.9,23.988],[111229.6,0.01],[111229.3,1.635],[111229.1,3.18],[111229.0,1.511]],[[111230.0,2.7],[111230.1,0.036],[111230.2,0.001],[111230.7,1.453],[111232.9,0.028]]]
["binance-futures","BTCUSDT",1756857627852,[[111229.9,27.265],[111229.8,0.001],[111229.6,0.01],[111229.5,0.001],[111229.4,0.646]],[[111230.0,0.727],[111230.1,0.002],[111230.2,0.001],[111230.7,0.431],[111231.8,0.001]]]
["binance-futures","BTCUSDT",1756857627903,[[111229.9,21.533],[111229.8,0.018],[111229.6,0.01],[111229.5,0.002]],[[111230.0,1.906],[111230.1,0.005],[111230.2,0.001],[111230.7,0.431],[111231.8,0.001]]]
["binance-futures","BTCUSDT",1756857627954,[[111229.9,20.702],[111229.8,0.018],[111229.0,0.038],[111228.5,0.002],[111228.2,0.008]],[[111230.0,2.557],[111230.1,0.005],[111230.2,0.001],[111230.7,0.431],[111230.8,0.002]]]
["binance-futures","BTCUSDT",1756857628007,[[111229.9,21.374],[111229.8,0.022],[111229.7,0.002],[111229.5,0.002],[111229.0,0.036]],[[111230.0,0.841],[111230.1,0.005],[111230.2,0.001],[111230.7,0.431],[111230.8,0.002]]]
["binance-futures","BTCUSDT",1756857628058,[[111230.6,24.229],[111230.3,0.403],[111230.1,0.403],[111230.0,0.405],[111229.9,0.487]],[[111230.7,2.17],[111232.6,0.011],[111233.6,0.446],[111235.9,0.005],[111236.8,0.756]]]
["binance-futures","BTCUSDT",1756857628109,[[111230.6,22.231],[111230.2,0.002],[111230.0,0.001],[111229.9,0.101]],[[111230.7,2.655],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042],[111233.6,0.446]]]
["binance-futures","BTCUSDT",1756857628160,[[111230.6,20.016],[111230.4,0.002],[111230.0,0.018],[111229.9,0.119],[111229.8,0.007]],[[111230.7,3.072],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042],[111233.6,0.446]]]
["binance-futures","BTCUSDT",1756857628211,[[111230.6,21.213],[111230.4,0.002],[111230.0,0.018],[111229.9,0.119],[111229.8,0.005]],[[111230.7,1.417],[111232.6,0.011],[111233.5,0.042],[111234.0,0.686],[111234.8,0.029]]]
["binance-futures","BTCUSDT",1756857628263,[[111230.6,20.043],[111230.4,0.019],[111230.0,0.001],[111229.9,0.119],[111229.8,0.005]],[[111230.7,1.419],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042],[111233.9,0.617]]]
["binance-futures","BTCUSDT",1756857628314,[[111230.6,20.554],[111230.4,0.017],[111230.0,0.001],[111229.9,0.119],[111229.8,0.005]],[[111230.7,1.375],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042],[111233.9,0.617]]]
["binance-futures","BTCUSDT",1756857628367,[[111230.6,20.036],[111230.4,0.017],[111230.3,0.002],[111230.0,0.001],[111229.9,0.119]],[[111230.7,2.464],[111230.8,0.002],[111232.6,0.011],[111233.5,0.042],[111233.9,0.653]]]
["binance-futures","BTCUSDT",1756857628417,[[111230.6,19.633],[111230.4,0.019],[111230.3,0.002],[111230.0,0.001],[111229.9,0.119]],[[111230.7,2.558],[111230.8,0.004],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628467,[[111230.6,18.933],[111230.4,0.019],[111230.3,0.002],[111230.0,0.001],[111229.9,0.116]],[[111230.7,2.554],[111230.8,0.006],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628518,[[111230.6,19.216],[111230.4,0.019],[111230.3,0.002],[111230.0,0.001],[111229.9,0.116]],[[111230.7,2.585],[111230.8,0.006],[111232.6,0.011],[111233.5,0.042],[111237.3,1.035]]]
["binance-futures","BTCUSDT",1756857628574,[[111230.6,19.21],[111230.4,0.019],[111230.3,0.002],[111230.0,0.001],[111229.9,0.116]],[[111230.7,2.585],[111230.8,0.006],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628626,[[111230.6,19.21],[111230.4,0.019],[111230.3,0.002],[111230.0,0.001],[111229.9,0.116]],[[111230.7,3.189],[111230.8,0.006],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628677,[[111230.6,19.21],[111230.4,0.019],[111230.3,0.002],[111230.0,0.001],[111229.9,0.096]],[[111230.7,3.189],[111230.8,0.006],[111232.6,0.011],[111233.5,0.042],[111241.8,2.59]]]
["binance-futures","BTCUSDT",1756857628727,[[111230.6,19.206],[111230.5,0.018],[111230.3,0.002],[111230.0,0.001],[111229.9,0.096]],[[111230.7,3.19],[111230.8,0.009],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628779,[[111230.6,19.206],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056]],[[111230.7,3.23],[111230.8,0.007],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628826,[[111230.6,19.206],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111221.8,0.674]],[[111230.7,3.23],[111230.8,0.007],[111231.1,0.002],[111232.6,0.011],[111233.5,0.042]]]
["binance-futures","BTCUSDT",1756857628884,[[111230.6,18.138],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111227.9,0.008]],[[111230.7,6.114],[111230.8,0.007],[111232.6,0.011],[111233.5,0.042],[111237.2,0.003]]]
["binance-futures","BTCUSDT",1756857628933,[[111230.6,18.125],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111227.9,0.008]],[[111230.7,7.812],[111230.8,0.007],[111232.6,0.011],[111233.5,1.046],[111236.3,0.004]]]
["binance-futures","BTCUSDT",1756857628987,[[111230.6,16.059],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.005]],[[111230.7,7.812],[111230.8,0.007],[111231.1,0.002],[111232.6,0.011],[111233.3,0.048]]]
["binance-futures","BTCUSDT",1756857629040,[[111230.6,15.923],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.684],[111230.8,0.008],[111231.1,0.002],[111232.6,0.011],[111233.3,0.048]]]
["binance-futures","BTCUSDT",1756857629091,[[111230.6,15.923],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.684],[111230.8,0.008],[111232.6,0.011],[111233.3,0.048],[111233.4,0.547]]]
["binance-futures","BTCUSDT",1756857629142,[[111230.6,15.923],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.684],[111230.8,0.008],[111231.1,0.002],[111232.6,0.011],[111233.3,0.048]]]
["binance-futures","BTCUSDT",1756857629197,[[111230.6,15.923],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,7.005],[111230.8,0.008],[111232.6,0.011],[111233.3,0.048],[111252.4,0.898]]]
["binance-futures","BTCUSDT",1756857629245,[[111230.6,15.923],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,7.005],[111230.8,0.008],[111231.1,0.002],[111232.6,0.011],[111233.3,0.048]]]
["binance-futures","BTCUSDT",1756857629302,[[111230.6,15.97],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.664],[111230.8,0.008],[111231.1,0.002],[111232.6,0.011],[111233.3,0.048]]]
["binance-futures","BTCUSDT",1756857629353,[[111230.6,15.972],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.908],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629404,[[111230.6,15.901],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.906],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629457,[[111230.6,15.857],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.906],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629509,[[111230.6,15.857],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.907],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629562,[[111230.6,15.864],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.907],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629614,[[111230.6,15.865],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.651],[111230.8,0.008],[111231.5,0.036],[111232.6,0.011],[111241.8,4.127]]]
["binance-futures","BTCUSDT",1756857629664,[[111230.6,15.865],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.651],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629713,[[111230.6,15.867],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.651],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629762,[[111230.6,15.461],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,6.651],[111230.8,0.008],[111231.5,0.036],[111232.6,0.011],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857629818,[[111230.6,15.463],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.895],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629869,[[111230.6,15.499],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.875],[111230.8,0.01],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629918,[[111230.6,15.481],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.875],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857629972,[[111230.6,15.482],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.875],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857630022,[[111230.6,15.482],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.874],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857630075,[[111230.6,15.483],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.11],[111230.8,0.008],[111231.5,0.036],[111232.6,0.011],[111233.4,0.012]]]
["binance-futures","BTCUSDT",1756857630127,[[111230.6,15.483],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.169],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857630176,[[111230.6,15.475],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.641],[111230.8,0.008],[111231.5,0.036],[111231.6,0.004],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756857630229,[[111230.6,15.475],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.641],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630282,[[111230.6,15.471],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.641],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630385,[[111230.6,15.471],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.641],[111230.8,0.01],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630439,[[111230.6,15.492],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.641],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630490,[[111230.6,15.509],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.641],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630592,[[111230.6,15.506],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.639],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630645,[[111230.6,15.506],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.64],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630692,[[111230.6,15.506],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.007]],[[111230.7,5.935],[111230.8,0.008],[111231.1,0.002],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630747,[[111230.6,4.803],[111230.5,0.018],[111230.0,0.001],[111229.9,0.056],[111229.8,0.005]],[[111230.7,8.914],[111230.8,0.01],[111231.0,0.02],[111231.5,0.036],[111231.6,0.004]]]
["binance-futures","BTCUSDT",1756857630798,[],[[111226.4,2.896],[111226.5,8.563],[111226.6,0.531],[111227.2,1.433],[111227.3,10.832]]]
["binance-futures","BTCUSDT",1756857630849,[[111226.3,7.653],[111226.2,0.001],[111225.0,0.004],[111224.2,0.002],[111223.6,0.002]],[[111226.4,16.99],[111226.5,11.568],[111226.7,0.002],[111227.2,0.039],[111227.3,2.043]]]
["binance-futures","BTCUSDT",1756857630900,[[111226.3,7.713],[111226.2,0.001],[111225.0,0.004],[111224.2,0.002],[111223.6,0.002]],[[111226.4,16.33],[111226.5,2.287],[111227.3,1.993],[111229.9,0.456],[111230.8,0.001]]]
["binance-futures","BTCUSDT",1756857630949,[[111226.3,8.186],[111226.2,0.001],[111225.0,0.002],[111224.2,0.002],[111223.6,0.002]],[[111226.4,16.333],[111226.5,2.285],[111227.3,1.993],[111227.4,0.002],[111229.9,0.409]]]
["binance-futures","BTCUSDT",1756857631004,[[111226.3,8.343],[111226.2,0.001],[111225.0,0.002],[111224.2,0.002],[111223.6,0.002]],[[111226.4,9.504],[111226.5,1.12],[111227.3,1.993],[111227.4,0.002],[111227.7,0.036]]]
["binance-futures","BTCUSDT",1756857631055,[[111226.3,8.326],[111226.2,0.003],[111225.0,0.002],[111224.2,0.002],[111223.6,0.002]],[[111226.4,9.367],[111226.5,1.087],[111226.6,0.001],[111227.3,1.993],[111227.4,0.002]]]
["binance-futures","BTCUSDT",1756857631108,[[111226.3,8.326],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.002]],[[111226.4,9.367],[111226.5,1.087],[111226.6,0.001],[111227.3,1.993],[111227.4,0.002]]]
["binance-futures","BTCUSDT",1756857631159,[[111226.3,8.35],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.002]],[[111226.4,8.324],[111226.5,1.087],[111226.6,0.001],[111227.3,1.993],[111227.4,0.002]]]
["binance-futures","BTCUSDT",1756857631213,[[111226.3,8.278],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.002]],[[111226.4,8.306],[111226.5,0.67],[111226.6,0.001],[111227.3,1.993],[111227.4,0.003]]]
["binance-futures","BTCUSDT",1756857631265,[[111226.3,8.367],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.002]],[[111226.4,8.306],[111226.5,0.67],[111226.6,0.001],[111227.3,1.993],[111227.4,0.003]]]
["binance-futures","BTCUSDT",1756857631316,[[111226.3,8.367],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.004]],[[111226.4,8.308],[111226.5,0.67],[111226.6,0.001],[111227.3,1.993],[111227.4,0.003]]]
["binance-futures","BTCUSDT",1756857631367,[[111226.3,8.373],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.004]],[[111226.4,8.308],[111226.5,0.67],[111226.6,0.001],[111227.3,1.993],[111227.4,0.003]]]
["binance-futures","BTCUSDT",1756857631418,[[111226.3,8.373],[111226.2,0.003],[111225.7,0.036],[111225.6,0.005],[111225.0,0.004]],[[111226.4,8.101],[111226.5,0.67],[111226.6,0.001],[111227.3,1.993],[111227.4,0.003]]]
["binance-futures","BTCUSDT",1756857631473,[[111226.3,10.637],[111226.2,0.003],[111226.1,0.006],[111225.7,0.036],[111225.6,0.003]],[[111226.4,0.784],[111226.5,0.005],[111227.3,0.003],[111227.4,0.002],[111230.7,0.045]]]
["binance-futures","BTCUSDT",1756857631523,[[111227.6,22.932],[111227.5,0.001],[111227.4,0.202],[111227.3,0.038],[111227.0,0.002]],[[111227.7,0.777],[111227.8,0.001],[111229.2,0.002],[111230.5,1.008],[111230.7,0.043]]]
["binance-futures","BTCUSDT",1756857631574,[[111229.9,22.251],[111229.8,0.001],[111229.3,0.002],[111229.2,0.001],[111229.1,0.42]],[[111230.0,2.109],[111230.1,0.001],[111230.5,1.006],[111230.6,0.002],[111230.7,0.043]]]
["binance-futures","BTCUSDT",1756857631625,[[111229.9,20.722],[111229.8,0.001],[111229.3,0.002],[111229.2,0.001],[111229.1,0.42]],[[111230.0,2.529],[111230.1,0.001],[111230.6,0.002],[111230.7,0.043],[111232.8,1.017]]]
["binance-futures","BTCUSDT",1756857631677,[[111238.7,24.13],[111238.6,0.41],[111238.5,0.408],[111238.4,0.408],[111238.3,0.408]],[[111238.8,3.215],[111238.9,0.001],[111239.1,1.043],[111239.8,0.001],[111240.0,0.039]]]
["binance-futures","BTCUSDT",1756857631729,[[111238.7,14.866],[111238.6,0.411],[111238.5,0.408],[111238.4,0.41],[111238.3,0.408]],[[111238.8,3.079],[111238.9,0.005],[111239.1,1.043],[111239.2,0.002],[111239.8,0.001]]]
["binance-futures","BTCUSDT",1756857631779,[[111238.7,12.606],[111238.6,0.003]],[[111238.8,4.231],[111238.9,0.005],[111239.1,1.043],[111239.2,0.002],[111239.8,0.001]]]
["binance-futures","BTCUSDT",1756857631829,[[111238.7,12.553],[111238.6,0.003],[111237.2,0.41],[111231.5,0.002],[111230.4,0.002]],[[111238.8,3.437],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.8,0.001]]]
["binance-futures","BTCUSDT",1756857631882,[[111238.7,12.622],[111238.6,0.003],[111238.0,0.522],[111237.2,0.41],[111231.5,0.002]],[[111238.8,4.831],[111238.9,0.007],[111239.1,1.043],[111239.7,0.159],[111239.8,0.001]]]
["binance-futures","BTCUSDT",1756857631934,[[111238.7,12.595],[111238.6,0.003],[111238.0,0.522],[111237.2,0.41],[111234.7,0.898]],[[111238.8,4.833],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.7,0.159]]]
["binance-futures","BTCUSDT",1756857631983,[[111238.7,12.395],[111238.6,0.003],[111238.0,0.522],[111237.2,0.41],[111234.8,0.039]],[[111238.8,4.752],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.7,0.159]]]
["binance-futures","BTCUSDT",1756857632036,[[111238.7,13.737],[111238.6,0.005],[111238.0,0.522],[111237.2,0.41],[111234.8,0.039]],[[111238.8,2.138],[111238.9,0.007],[111239.1,1.043],[111239.7,0.159],[111247.4,0.005]]]
["binance-futures","BTCUSDT",1756857632088,[[111238.7,13.347],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.892],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.7,0.159]]]
["binance-futures","BTCUSDT",1756857632140,[[111238.7,12.666],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.892],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.7,0.159]]]
["binance-futures","BTCUSDT",1756857632185,[[111238.7,12.668],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.907],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.7,0.159]]]
["binance-futures","BTCUSDT",1756857632244,[[111238.7,12.668],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.907],[111238.9,0.007],[111239.1,1.043],[111239.2,0.002],[111239.7,0.159]]]
["binance-futures","BTCUSDT",1756857632294,[[111238.7,12.668],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.907],[111238.9,0.007],[111239.2,0.002],[111239.7,0.159],[111256.0,0.433]]]
["binance-futures","BTCUSDT",1756857632344,[[111238.7,12.668],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.894],[111238.9,0.007],[111239.2,0.002],[111239.7,0.159],[111241.5,0.032]]]
["binance-futures","BTCUSDT",1756857632399,[[111238.7,12.668],[111238.6,0.007],[111238.5,0.002],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.016],[111238.9,0.007],[111239.7,0.159],[111239.8,0.003],[111241.5,0.032]]]
["binance-futures","BTCUSDT",1756857632451,[[111238.7,13.949],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.016],[111238.9,0.007],[111239.8,0.001],[111240.1,0.002],[111240.8,0.046]]]
["binance-futures","BTCUSDT",1756857632502,[[111238.7,13.324],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,1.016],[111238.9,0.007],[111239.8,0.001],[111240.1,0.002],[111240.3,0.002]]]
["binance-futures","BTCUSDT",1756857632555,[[111238.7,14.833],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.056],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.3,0.002]]]
["binance-futures","BTCUSDT",1756857632606,[[111238.7,15.441],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.056],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.3,0.002]]]
["binance-futures","BTCUSDT",1756857632656,[[111238.7,13.682],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.531],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857632710,[[111238.7,13.725],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.497],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857632761,[[111238.7,13.71],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.497],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857632811,[[111238.7,13.86],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.497],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857632865,[[111238.7,13.91],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.497],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857632916,[[111238.7,13.91],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.497],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857632965,[[111238.7,14.088],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.399],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633021,[[111238.7,13.611],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,0.29],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633072,[[111238.7,13.721],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.026],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633123,[[111238.7,13.71],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.026],[111238.9,0.003],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633175,[[111238.7,13.0],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.026],[111238.9,0.007],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633224,[[111238.7,13.0],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.026],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633278,[[111238.7,12.993],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.036],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633331,[[111238.7,12.993],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.054],[111238.9,0.007],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633384,[[111238.7,13.718],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.054],[111238.9,0.007],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633433,[[111238.7,13.718],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.054],[111238.9,0.007],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633487,[[111238.7,13.718],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.05],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633592,[[111238.7,13.718],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.052],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633646,[[111238.7,13.718],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.052],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633697,[[111238.7,13.718],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.054],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633745,[[111238.7,12.314],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.054],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633798,[[111238.7,12.32],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,4.054],[111238.9,0.009],[111239.8,0.001],[111240.1,0.002],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633842,[[111238.7,12.318],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,5.139],[111238.9,0.009],[111239.8,0.001],[111240.2,1.25],[111261.4,0.361]]]
["binance-futures","BTCUSDT",1756857633903,[[111238.7,12.278],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,6.179],[111238.9,0.009],[111239.8,0.001],[111240.1,0.514],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857633957,[[111238.7,12.278],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,5.464],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634009,[[111238.7,12.278],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,5.467],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634062,[[111238.7,12.278],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,5.467],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634117,[[111238.7,12.278],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,5.481],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634168,[[111238.7,12.278],[111238.6,0.007],[111238.5,0.003],[111238.4,0.002],[111238.0,0.112]],[[111238.8,5.201],[111238.9,0.011],[111239.8,0.001],[111240.1,0.516],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634220,[[111238.7,3.58],[111238.6,0.005],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,8.099],[111238.9,0.009],[111239.8,0.001],[111240.1,0.514],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634270,[[111238.7,6.218],[111238.6,0.005],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,8.836],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.25]]]
["binance-futures","BTCUSDT",1756857634322,[[111238.7,6.007],[111238.6,0.005],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,8.742],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.335]]]
["binance-futures","BTCUSDT",1756857634373,[[111238.7,5.615],[111238.6,0.005],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,8.742],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.335]]]
["binance-futures","BTCUSDT",1756857634424,[[111238.7,4.869],[111238.6,0.005],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,9.472],[111238.9,0.01],[111239.8,0.001],[111240.1,0.514],[111240.2,1.334]]]
["binance-futures","BTCUSDT",1756857634479,[[111238.7,4.869],[111238.6,0.005],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,9.472],[111238.9,0.01],[111239.8,0.001],[111240.1,0.516],[111240.2,1.334]]]
["binance-futures","BTCUSDT",1756857634529,[[111238.7,3.506],[111238.6,0.003],[111238.5,0.001],[111238.4,0.002],[111238.0,0.112]],[[111238.8,9.934],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.335]]]
["binance-futures","BTCUSDT",1756857634581,[[111238.7,3.392],[111238.6,0.003],[111238.5,0.001],[111238.4,0.002]],[[111238.8,13.694],[111238.9,0.009],[111239.8,0.001],[111240.1,0.514],[111240.2,1.334]]]
["binance-futures","BTCUSDT",1756857634632,[[111238.7,3.392],[111238.6,0.003],[111238.5,0.001],[111238.4,0.002],[111236.2,0.002]],[[111238.8,13.801],[111238.9,0.009],[111239.8,0.001],[111240.1,0.516],[111240.2,1.334]]]
["binance-futures","BTCUSDT",1756857634683,[],[[111236.2,9.324],[111236.3,1.133],[111236.4,20.047],[111236.5,0.408],[111237.0,0.037]]]
["binance-futures","BTCUSDT",1756857634735,[[111231.0,0.007],[111229.9,0.01],[111227.6,0.004],[111227.3,0.002],[111227.0,0.002]],[[111234.3,2.036],[111234.9,0.726],[111235.0,0.571],[111235.1,1.395],[111235.7,0.472]]]
["binance-futures","BTCUSDT",1756857634785,[[111231.0,0.005],[111230.0,0.002],[111229.9,0.01],[111227.6,0.002],[111227.3,0.002]],[[111231.1,25.656],[111231.2,0.002],[111231.6,0.069],[111231.8,0.392],[111232.0,0.001]]]
["binance-futures","BTCUSDT",1756857634836,[[111229.9,0.671],[111229.3,0.002],[111227.6,0.002],[111227.3,0.002]],[[111230.0,17.121],[111230.1,25.018],[111231.0,4.705],[111231.1,6.125],[111231.2,0.6]]]
["binance-futures","BTCUSDT",1756857634887,[[111229.5,1.168],[111229.3,0.002],[111228.7,0.002],[111227.6,0.002],[111226.3,0.308]],[[111229.6,2.067],[111230.0,25.941],[111230.1,5.26],[111230.3,0.002],[111230.9,0.409]]]
["binance-futures","BTCUSDT",1756857634938,[[111226.4,3.571],[111226.3,0.308]],[[111226.5,22.636],[111227.6,0.001],[111227.7,0.391],[111227.8,0.002],[111227.9,0.391]]]
["binance-futures","BTCUSDT",1756857634989,[[111226.4,1.271],[111226.3,0.308],[111224.4,0.037],[111224.3,0.002],[111223.3,0.002]],[[111226.5,26.143],[111227.6,0.001],[111227.7,0.391],[111227.9,0.391],[111228.7,0.039]]]
["binance-futures","BTCUSDT",1756857635041,[[111226.3,0.711],[111224.3,0.002],[111223.3,0.002]],[[111226.4,30.93],[111226.5,9.642],[111226.6,0.003],[111227.6,0.601],[111227.7,0.474]]]
["binance-futures","BTCUSDT",1756857635092,[[111222.4,1.32],[111222.0,0.01],[111221.7,0.002],[111219.5,0.138],[111218.5,0.001]],[[111222.5,24.291],[111222.6,0.001],[111222.7,0.001],[111224.2,1.187],[111224.3,0.08]]]
["binance-futures","BTCUSDT",1756857635144,[[111222.4,1.316],[111222.0,0.012],[111221.7,0.002],[111219.7,0.037],[111219.5,0.138]],[[111222.5,25.978],[111222.6,0.001],[111223.0,0.002],[111224.2,0.001],[111224.3,0.08]]]
["binance-futures","BTCUSDT",1756857635194,[[111222.4,1.51],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,25.68],[111222.6,0.003],[111224.2,0.001],[111224.4,0.395],[111226.3,1.367]]]
["binance-futures","BTCUSDT",1756857635245,[[111222.4,2.297],[111222.0,0.01],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,25.719],[111222.6,0.005],[111224.2,0.001],[111224.4,0.393],[111226.3,0.767]]]
["binance-futures","BTCUSDT",1756857635293,[[111222.4,1.92],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,26.362],[111222.6,0.007],[111224.2,0.001],[111224.4,0.393],[111226.3,0.767]]]
["binance-futures","BTCUSDT",1756857635347,[[111222.4,1.795],[111222.0,0.01],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,25.69],[111222.6,0.005],[111224.2,0.001],[111224.4,0.393],[111226.3,0.767]]]
["binance-futures","BTCUSDT",1756857635399,[[111222.4,1.797],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,25.691],[111222.6,0.007],[111224.2,0.001],[111224.5,0.002],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635449,[[111222.4,1.797],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,25.972],[111222.6,0.005],[111224.2,0.001],[111225.2,1.265],[111225.3,1.043]]]
["binance-futures","BTCUSDT",1756857635502,[[111222.4,1.797],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037],[111219.5,0.138]],[[111222.5,26.696],[111222.6,0.005],[111224.2,0.001],[111225.2,1.265],[111225.3,1.043]]]
["binance-futures","BTCUSDT",1756857635557,[[111222.4,1.797],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037],[111219.5,0.004]],[[111222.5,26.053],[111222.6,0.005],[111224.2,0.001],[111225.2,1.265],[111225.3,1.043]]]
["binance-futures","BTCUSDT",1756857635607,[[111222.4,1.798],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.717],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635656,[[111222.4,0.607],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.604],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635709,[[111222.4,0.607],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.96],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635761,[[111222.4,0.559],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.598],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635811,[[111222.4,0.559],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.588],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635862,[[111222.4,0.517],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.575],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857635966,[[111222.4,0.516],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111219.7,0.037]],[[111222.5,26.575],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857636013,[[111222.4,0.511],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004]],[[111222.5,26.294],[111222.6,0.006],[111224.2,0.001],[111224.8,0.001],[111225.2,1.265]]]
["binance-futures","BTCUSDT",1756857636069,[[111222.4,0.528],[111222.3,0.001],[111222.0,0.012],[111221.7,0.004],[111217.6,0.002]],[[111222.5,27.136],[111222.6,0.014],[111224.2,0.081],[111224.4,0.225],[111224.8,0.001]]]
["binance-futures","BTCUSDT",1756857636121,[[111222.4,0.533],[111222.3,0.001],[111222.2,0.003],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.139],[111222.6,0.006],[111222.7,0.001],[111224.2,0.081],[111224.3,0.002]]]
["binance-futures","BTCUSDT",1756857636171,[[111222.4,0.533],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.139],[111222.6,0.006],[111222.7,0.001],[111224.2,0.081],[111224.3,0.002]]]
["binance-futures","BTCUSDT",1756857636223,[[111222.4,0.533],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,26.736],[111222.6,0.008],[111222.7,0.001],[111224.2,0.081],[111225.3,1.047]]]
["binance-futures","BTCUSDT",1756857636273,[[111222.4,0.516],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,26.736],[111222.6,0.012],[111224.2,0.081],[111224.3,0.002],[111224.5,0.001]]]
["binance-futures","BTCUSDT",1756857636327,[[111222.4,0.634],[111222.3,0.001],[111222.2,0.004],[111222.0,0.01],[111221.7,0.004]],[[111222.5,26.412],[111222.6,0.01],[111222.7,0.001],[111224.2,0.001],[111228.2,0.004]]]
["binance-futures","BTCUSDT",1756857636379,[[111222.4,0.509],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,26.943],[111222.6,0.01],[111224.2,0.001],[111225.3,1.048],[111228.2,0.184]]]
["binance-futures","BTCUSDT",1756857636430,[[111222.4,0.509],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,25.385],[111222.6,0.01],[111224.2,0.001],[111225.3,1.048],[111228.2,0.004]]]
["binance-futures","BTCUSDT",1756857636481,[[111222.4,0.51],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,25.494],[111222.6,0.012],[111224.2,0.001],[111225.3,1.048],[111228.2,0.004]]]
["binance-futures","BTCUSDT",1756857636529,[[111222.4,0.511],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.64],[111222.6,0.01],[111222.7,0.001],[111224.2,0.001],[111225.3,1.047]]]
["binance-futures","BTCUSDT",1756857636584,[[111222.4,0.511],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.64],[111222.6,0.01],[111222.7,0.001],[111224.2,0.001],[111225.3,1.049]]]
["binance-futures","BTCUSDT",1756857636638,[[111222.4,0.511],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.64],[111222.6,0.01],[111222.7,0.001],[111224.2,0.001],[111225.3,1.049]]]
["binance-futures","BTCUSDT",1756857636689,[[111222.4,0.511],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.64],[111222.6,0.027],[111222.7,0.001],[111224.2,0.001],[111225.3,1.049]]]
["binance-futures","BTCUSDT",1756857636843,[[111222.4,0.511],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.636],[111222.6,0.027],[111222.7,0.001],[111224.2,0.001],[111225.3,1.047]]]
["binance-futures","BTCUSDT",1756857636899,[[111222.4,0.502],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.633],[111222.6,0.027],[111222.7,0.001],[111223.6,0.098],[111223.7,0.002]]]
["binance-futures","BTCUSDT",1756857637002,[[111222.4,0.502],[111222.3,0.001],[111222.2,0.004],[111222.0,0.012],[111221.7,0.004]],[[111222.5,27.624],[111222.6,0.027],[111222.7,0.001],[111223.6,0.098],[111223.7,0.002]]]
["binance-futures","BTCUSDT",1756857637055,[[111222.4,0.502],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,26.767],[111222.6,0.027],[111223.6,0.098],[111225.3,1.048],[111233.6,7.198]]]
["binance-futures","BTCUSDT",1756857637107,[[111222.4,0.502],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.892],[111222.6,0.027],[111223.6,0.098],[111225.3,1.048],[111229.7,0.002]]]
["binance-futures","BTCUSDT",1756857637158,[[111222.4,0.502],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.519],[111222.6,0.028],[111222.7,0.001],[111223.6,0.098],[111223.7,0.003]]]
["binance-futures","BTCUSDT",1756857637213,[[111222.4,0.502],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.519],[111222.6,0.03],[111222.7,0.001],[111223.6,0.098],[111223.7,0.003]]]
["binance-futures","BTCUSDT",1756857637261,[[111222.4,0.476],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.519],[111222.6,0.028],[111222.7,0.001],[111223.6,0.098],[111223.7,0.003]]]
["binance-futures","BTCUSDT",1756857637319,[[111222.4,2.479],[111222.3,0.001],[111222.2,0.004],[111222.0,0.007],[111221.7,0.004]],[[111222.5,23.315],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.6,0.098]]]
["binance-futures","BTCUSDT",1756857637370,[[111222.4,0.474],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.007],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.6,0.098]]]
["binance-futures","BTCUSDT",1756857637422,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.65],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.6,0.098]]]
["binance-futures","BTCUSDT",1756857637475,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.648],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857637525,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.548],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857637579,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.698],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857637631,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.539],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857637682,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.898],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111228.0,0.343]]]
["binance-futures","BTCUSDT",1756857637735,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.798],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111228.0,0.343]]]
["binance-futures","BTCUSDT",1756857637782,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.392],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111228.0,0.343]]]
["binance-futures","BTCUSDT",1756857637840,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.192],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857637891,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.192],[111222.6,0.028],[111222.7,0.001],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857637942,[[111222.4,0.462],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.51],[111222.6,0.028],[111222.7,0.003],[111223.4,0.044],[111226.2,0.392]]]
["binance-futures","BTCUSDT",1756857637993,[[111222.4,2.463],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,23.215],[111222.6,0.028],[111222.7,0.003],[111223.4,0.044],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638044,[[111222.4,0.46],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.057],[111222.6,0.028],[111222.7,0.003],[111223.4,0.044],[111226.4,1.367]]]
["binance-futures","BTCUSDT",1756857638097,[[111222.4,0.472],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.057],[111222.6,0.028],[111222.7,0.003],[111223.4,0.044],[111226.4,1.367]]]
["binance-futures","BTCUSDT",1756857638147,[[111222.4,0.593],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.425],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638199,[[111222.4,0.468],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.428],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638250,[[111222.4,0.465],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.51],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111225.4,0.001]]]
["binance-futures","BTCUSDT",1756857638303,[[111222.4,0.552],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.51],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638353,[[111222.4,0.775],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.51],[111222.6,0.03],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638405,[[111222.4,0.9],[111222.3,0.001],[111222.2,0.004],[111222.0,0.007],[111221.7,0.004]],[[111222.5,24.469],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111226.2,0.392]]]
["binance-futures","BTCUSDT",1756857638456,[[111222.4,0.775],[111222.3,0.001],[111222.2,0.004],[111222.0,0.007],[111221.7,0.004]],[[111222.5,24.481],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.8,0.002]]]
["binance-futures","BTCUSDT",1756857638502,[[111222.4,0.775],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.481],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638558,[[111222.4,0.775],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.485],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638609,[[111222.4,0.658],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.485],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638662,[[111222.4,0.658],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.485],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638713,[[111222.4,0.619],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.1],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111231.0,1.225]]]
["binance-futures","BTCUSDT",1756857638766,[[111222.4,0.619],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.143],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111231.0,1.225]]]
["binance-futures","BTCUSDT",1756857638816,[[111222.4,0.958],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.5],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857638922,[[111222.4,0.955],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.458],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111226.2,0.392]]]
["binance-futures","BTCUSDT",1756857638972,[[111222.4,0.955],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,23.24],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639079,[[111222.4,0.951],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,23.883],[111222.6,0.03],[111222.7,0.003],[111223.4,0.046],[111226.2,0.001]]]
["binance-futures","BTCUSDT",1756857639126,[[111222.4,0.951],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,23.883],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639234,[[111222.4,1.076],[111222.3,0.001],[111222.2,0.004],[111222.0,0.007],[111221.7,0.004]],[[111222.5,23.815],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111233.6,7.157]]]
["binance-futures","BTCUSDT",1756857639290,[[111222.4,1.058],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,23.816],[111222.6,0.03],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639340,[[111222.4,1.07],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.493],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111237.5,0.103]]]
["binance-futures","BTCUSDT",1756857639391,[[111222.4,0.945],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.465],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111226.2,0.001]]]
["binance-futures","BTCUSDT",1756857639445,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.465],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639494,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,23.816],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639546,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.153],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111226.0,0.002]]]
["binance-futures","BTCUSDT",1756857639598,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,25.225],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111226.0,0.002]]]
["binance-futures","BTCUSDT",1756857639649,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.588],[111222.6,0.03],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639702,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.588],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639755,[[111222.4,0.948],[111222.3,0.001],[111222.2,0.004],[111222.0,0.009],[111221.7,0.004]],[[111222.5,24.583],[111222.6,0.028],[111222.7,0.003],[111223.4,0.046],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756857639859,[],[[111217.7,1.788],[111218.0,2.63],[111219.6,14.434],[111219.7,14.451],[111219.8,0.583]]]
["binance-futures","BTCUSDT",1756857639911,[[111217.6,0.032],[111217.5,0.001],[111216.8,0.001],[111215.0,0.006],[111212.0,0.217]],[[111217.7,30.298],[111217.8,0.001],[111217.9,0.83],[111218.0,0.6],[111218.2,0.037]]]
["binance-futures","BTCUSDT",1756857639961,[[111217.6,0.026],[111217.5,0.001],[111216.8,0.001],[111216.1,0.002],[111215.0,0.004]],[[111217.7,30.73],[111217.8,0.001],[111217.9,0.001],[111218.0,0.6],[111218.2,0.037]]]
["binance-futures","BTCUSDT",1756857640012,[],[[111212.1,24.648],[111212.2,0.533],[111212.8,0.238],[111212.9,0.482],[111213.0,0.101]]]
["binance-futures","BTCUSDT",1756857640063,[[111212.0,0.604],[111211.7,0.008],[111211.3,0.253],[111210.6,0.004],[111210.3,0.002]],[[111212.1,22.941],[111212.2,0.687],[111212.7,0.001],[111212.8,0.239],[111212.9,0.482]]]
["binance-futures","BTCUSDT",1756857640114,[[111212.0,0.883],[111211.7,0.008],[111211.3,0.253],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.403],[111212.2,0.695],[111212.6,0.001],[111212.7,1.86],[111212.8,0.865]]]
["binance-futures","BTCUSDT",1756857640166,[[111212.0,0.884],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.413],[111212.2,0.689],[111212.5,0.001],[111212.6,0.601],[111212.7,1.862]]]
["binance-futures","BTCUSDT",1756857640218,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.361],[111212.2,0.691],[111212.4,0.001],[111212.5,0.601],[111212.6,1.445]]]
["binance-futures","BTCUSDT",1756857640269,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.312],[111212.2,0.689],[111212.4,0.001],[111212.5,0.601],[111212.6,1.445]]]
["binance-futures","BTCUSDT",1756857640321,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.172],[111212.2,0.689],[111212.3,0.001],[111212.4,0.601],[111212.5,0.603]]]
["binance-futures","BTCUSDT",1756857640371,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,25.609],[111212.2,0.689],[111212.3,0.601],[111212.4,0.601],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640422,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,25.939],[111212.2,0.689],[111212.3,0.601],[111212.4,0.602],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640474,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.582],[111212.2,0.689],[111212.3,0.601],[111212.4,0.602],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640527,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,26.602],[111212.2,0.689],[111212.3,0.601],[111212.4,0.604],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640578,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,25.879],[111212.2,0.689],[111212.3,0.601],[111212.4,0.604],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640629,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,25.959],[111212.2,0.689],[111212.3,0.601],[111212.4,0.602],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640679,[[111212.0,0.886],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004],[111210.3,0.002]],[[111212.1,25.959],[111212.2,0.689],[111212.3,0.601],[111212.4,0.602],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640729,[[111212.0,0.886],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,23.754],[111212.2,0.706],[111212.3,0.601],[111212.4,0.604],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640782,[[111212.0,0.886],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,22.75],[111212.2,0.706],[111212.3,0.601],[111212.4,0.603],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640885,[[111212.0,0.886],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,22.748],[111212.2,0.706],[111212.3,0.601],[111212.4,0.603],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640940,[[111212.0,3.025],[111211.9,0.001],[111211.7,0.006],[111211.3,0.134],[111210.6,0.004]],[[111212.1,18.225],[111212.2,0.706],[111212.3,0.601],[111212.4,0.603],[111212.5,0.601]]]
["binance-futures","BTCUSDT",1756857640993,[[111212.0,5.802],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,15.445],[111212.2,0.019],[111212.3,0.001],[111212.4,0.003],[111212.5,0.001]]]
["binance-futures","BTCUSDT",1756857641044,[[111212.0,2.217],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,14.583],[111212.2,0.019],[111212.6,0.202],[111212.7,0.002],[111213.0,0.001]]]
["binance-futures","BTCUSDT",1756857641093,[[111212.0,1.028],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,15.238],[111212.2,0.023],[111212.6,0.202],[111212.8,0.05],[111213.0,0.001]]]
["binance-futures","BTCUSDT",1756857641147,[[111212.0,0.888],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,17.13],[111212.2,0.023],[111212.6,0.202],[111212.7,0.002],[111212.8,0.05]]]
["binance-futures","BTCUSDT",1756857641198,[[111212.0,0.888],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,17.164],[111212.2,0.023],[111212.6,0.202],[111212.8,0.05],[111220.6,0.645]]]
["binance-futures","BTCUSDT",1756857641248,[[111212.0,0.888],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,17.603],[111212.2,0.024],[111212.3,0.001],[111212.6,0.202],[111212.8,0.05]]]
["binance-futures","BTCUSDT",1756857641299,[[111212.0,0.888],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,17.603],[111212.2,0.026],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641349,[[111212.0,0.888],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,18.247],[111212.2,0.024],[111212.3,0.001],[111212.6,0.202],[111227.1,0.087]]]
["binance-futures","BTCUSDT",1756857641402,[[111212.0,0.888],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,18.138],[111212.2,0.024],[111212.3,0.001],[111212.6,0.202],[111223.2,6.133]]]
["binance-futures","BTCUSDT",1756857641455,[[111212.0,4.068],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,15.378],[111212.2,0.024],[111212.3,0.001],[111212.6,0.202],[111221.9,1.187]]]
["binance-futures","BTCUSDT",1756857641508,[[111212.0,5.643],[111211.9,0.001],[111211.7,0.006],[111211.3,0.134],[111210.6,0.004]],[[111212.1,14.532],[111212.2,0.024],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641557,[[111212.0,5.647],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.932],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641608,[[111212.0,5.673],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.929],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641663,[[111212.0,5.673],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.937],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111227.8,0.351]]]
["binance-futures","BTCUSDT",1756857641713,[[111212.0,4.678],[111211.9,0.001],[111211.7,0.006],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.937],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641762,[[111212.0,4.678],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.837],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641872,[[111212.0,4.696],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.837],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641929,[[111212.0,4.696],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.835],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857641978,[[111212.0,4.033],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.839],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857642134,[[111212.0,4.81],[111211.9,0.001],[111211.7,0.006],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.812],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857642187,[[111212.0,4.81],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.815],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857642239,[[111212.0,4.81],[111211.9,0.003],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.815],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857642289,[[111212.0,4.808],[111211.9,0.003],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.815],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642343,[[111212.0,4.808],[111211.9,0.003],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.877],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642447,[[111212.0,4.229],[111211.9,0.001],[111211.7,0.008],[111211.3,0.134],[111210.6,0.004]],[[111212.1,13.877],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642503,[[111212.0,4.229],[111211.9,0.001],[111211.7,0.008],[111210.6,0.004]],[[111212.1,13.873],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642553,[[111212.0,4.808],[111211.9,0.003],[111211.7,0.006],[111210.6,0.004],[111203.7,0.898]],[[111212.1,13.873],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642602,[[111212.0,4.808],[111211.9,0.003],[111211.7,0.006],[111210.6,0.004],[111203.7,0.898]],[[111212.1,13.868],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642658,[[111212.0,4.808],[111211.9,0.003],[111211.7,0.008],[111210.6,0.004],[111203.7,0.898]],[[111212.1,13.868],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642758,[[111212.0,4.229],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111203.9,0.002]],[[111212.1,13.868],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642809,[[111212.0,4.784],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111203.9,0.002]],[[111212.1,13.859],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642865,[[111212.0,4.8],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111203.9,0.058]],[[111212.1,13.807],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642913,[[111212.0,5.546],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111203.9,0.058]],[[111212.1,13.807],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857642966,[[111212.0,6.028],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111203.9,0.058]],[[111212.1,13.082],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643021,[[111212.0,6.056],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111203.9,0.058]],[[111212.1,13.082],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643073,[[111212.0,6.056],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111203.9,0.058]],[[111212.1,13.017],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643123,[[111212.0,6.056],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111207.2,0.004]],[[111212.1,13.027],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643174,[[111212.0,6.016],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111207.2,0.004]],[[111212.1,17.185],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643226,[[111212.0,5.268],[111211.9,0.003],[111211.7,0.006],[111210.6,0.002],[111207.2,0.004]],[[111212.1,17.185],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643279,[[111212.0,5.268],[111211.9,0.003],[111211.7,0.008],[111210.6,0.002],[111207.2,0.004]],[[111212.1,17.185],[111212.2,0.02],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643333,[[111212.0,1.02],[111211.9,0.001],[111211.7,0.006],[111210.6,0.002],[111207.2,0.004]],[[111212.1,17.926],[111212.2,0.024],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643382,[[111212.0,1.022],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.004]],[[111212.1,17.988],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643434,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.004]],[[111212.1,17.927],[111212.2,0.064],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643489,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.006],[111210.6,0.002],[111207.2,0.003]],[[111212.1,17.946],[111212.2,0.064],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643542,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.38],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643595,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.38],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643645,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.326],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857643802,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.334],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643849,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.82],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857643958,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.828],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644005,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.828],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644065,[[111212.0,1.024],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.588],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644118,[[111212.0,4.221],[111211.9,0.001],[111211.7,0.006],[111210.6,0.002],[111207.2,0.003]],[[111212.1,17.535],[111212.2,0.058],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644169,[[111212.0,3.859],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,17.535],[111212.2,0.058],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644221,[[111212.0,2.361],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,17.534],[111212.2,0.058],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644272,[[111212.0,0.662],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,18.269],[111212.2,0.06],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644324,[[111212.0,0.659],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,19.797],[111212.2,0.06],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644375,[[111212.0,0.659],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,19.847],[111212.2,0.066],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644426,[[111212.0,0.659],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,19.847],[111212.2,0.064],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644479,[[111212.0,0.659],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,19.847],[111212.2,0.064],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857644530,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,21.818],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644581,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,22.718],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644632,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,23.531],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644682,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,22.607],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644731,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,22.928],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644786,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,22.919],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644838,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,22.911],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644887,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,23.554],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644943,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,23.554],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.002]]]
["binance-futures","BTCUSDT",1756857644991,[[111212.0,0.325],[111211.9,0.001],[111211.7,0.008],[111210.6,0.002],[111207.2,0.003]],[[111212.1,22.911],[111212.2,0.062],[111212.3,0.001],[111212.6,0.202],[111212.7,0.004]]]
["binance-futures","BTCUSDT",1756857645049,[],[[111204.8,13.564],[111204.9,0.004],[111205.7,0.259],[111206.3,0.001],[111206.9,0.001]]]
["binance-futures","BTCUSDT",1756857645101,[[111204.7,3.742],[111204.6,0.007],[111202.1,0.002],[111201.0,0.004],[111200.8,0.034]],[[111204.8,20.764],[111204.9,0.004],[111205.6,0.222],[111205.7,0.259],[111207.6,1.022]]]
["binance-futures","BTCUSDT",1756857645151,[[111204.7,1.602],[111204.6,0.007],[111202.1,0.002],[111201.1,0.128],[111201.0,0.001]],[[111204.8,20.151],[111204.9,0.004],[111205.6,0.222],[111205.7,0.226],[111207.5,0.001]]]
["binance-futures","BTCUSDT",1756857645202,[[111204.7,0.451],[111204.6,0.007],[111202.2,0.001],[111201.8,0.23],[111201.1,0.128]],[[111204.8,21.129],[111204.9,0.004],[111205.3,0.069],[111205.4,0.002],[111205.6,0.222]]]
["binance-futures","BTCUSDT",1756857645253,[[111204.7,0.376],[111204.6,0.007],[111202.2,0.001],[111201.8,0.23],[111201.1,0.128]],[[111204.8,21.103],[111204.9,0.006],[111205.3,0.069],[111205.6,0.222],[111206.2,0.037]]]
["binance-futures","BTCUSDT",1756857645306,[[111204.7,1.565],[111204.6,0.007],[111202.2,0.001],[111201.8,0.216],[111201.1,0.128]],[[111204.8,20.097],[111204.9,0.006],[111205.3,0.069],[111205.4,0.002],[111205.6,0.222]]]
["binance-futures","BTCUSDT",1756857645357,[[111204.7,1.567],[111204.6,0.007],[111202.3,0.037],[111202.2,0.003],[111201.8,0.216]],[[111204.8,20.099],[111204.9,0.004],[111205.0,0.037],[111205.1,0.002],[111205.3,0.069]]]
["binance-futures","BTCUSDT",1756857645407,[[111204.7,1.546],[111204.6,0.007],[111202.3,0.037],[111202.2,0.003],[111201.8,0.216]],[[111204.8,19.456],[111204.9,0.004],[111205.0,0.037],[111205.1,0.002],[111205.3,0.069]]]
["binance-futures","BTCUSDT",1756857645458,[[111204.7,1.546],[111204.6,0.007],[111202.3,0.037],[111202.2,0.003],[111201.8,0.216]],[[111204.8,19.731],[111204.9,0.004],[111205.0,0.037],[111205.3,0.069],[111211.9,0.739]]]
["binance-futures","BTCUSDT",1756857645509,[[111204.7,1.546],[111204.6,0.007],[111202.3,0.037],[111202.2,0.003],[111201.8,0.216]],[[111204.8,19.733],[111204.9,0.042],[111205.0,0.037],[111205.1,0.002],[111205.3,0.069]]]
["binance-futures","BTCUSDT",1756857645563,[[111204.7,0.205],[111204.6,0.007],[111203.9,0.004],[111202.3,0.037],[111202.2,0.003]],[[111204.8,20.385],[111204.9,0.042],[111205.0,0.037],[111205.1,0.002],[111205.3,0.069]]]
["binance-futures","BTCUSDT",1756857645614,[[111204.7,1.375],[111204.6,0.007],[111203.9,0.004],[111202.3,0.037],[111202.2,0.003]],[[111204.8,18.187],[111204.9,0.042],[111205.0,0.037],[111210.5,0.001],[111210.6,0.001]]]
["binance-futures","BTCUSDT",1756857645665,[[111204.7,1.483],[111204.6,0.007],[111203.9,0.004],[111202.3,0.037],[111202.2,0.001]],[[111204.8,18.187],[111204.9,0.042],[111205.0,0.037],[111205.1,0.002],[111205.7,0.259]]]
["binance-futures","BTCUSDT",1756857645716,[],[[111188.4,23.712],[111188.5,0.002],[111188.9,3.529],[111190.0,0.001],[111190.4,3.529]]]
["binance-futures","BTCUSDT",1756857645767,[[111188.3,8.419],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.5,0.05]],[[111188.4,19.814],[111188.5,0.005],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857645818,[[111188.3,4.813],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.8,0.001]],[[111188.4,19.818],[111188.5,0.009],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857645869,[[111188.3,6.055],[111188.2,0.001],[111188.1,0.003],[111187.9,0.026],[111187.8,0.001]],[[111188.4,19.824],[111188.5,0.009],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857645920,[[111188.3,3.538],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.8,0.001]],[[111188.4,19.924],[111188.5,0.062],[111188.6,0.001],[111188.8,0.068],[111194.1,0.069]]]
["binance-futures","BTCUSDT",1756857645971,[[111188.3,4.664],[111188.2,0.001],[111188.1,0.003],[111187.9,0.026],[111187.8,0.001]],[[111188.4,20.224],[111188.5,0.062],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857646022,[[111188.3,5.166],[111188.2,0.001],[111188.1,0.003],[111187.9,0.026],[111187.8,0.001]],[[111188.4,20.0],[111188.5,0.062],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857646076,[[111188.3,5.166],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.8,0.001]],[[111188.4,19.997],[111188.5,0.062],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857646125,[[111188.3,5.121],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.8,0.001]],[[111188.4,20.07],[111188.5,0.06],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857646178,[[111188.3,5.192],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.8,0.001]],[[111188.4,20.073],[111188.5,0.06],[111188.6,0.001],[111188.8,0.068],[111188.9,0.002]]]
["binance-futures","BTCUSDT",1756857646229,[[111188.3,3.524],[111188.2,0.001],[111188.1,0.003],[111187.9,0.028],[111187.8,0.001]],[[111188.4,20.264],[111188.5,0.06],[111188.6,0.001],[111188.8,0.068],[111197.1,0.681]]]
["binance-futures","BTCUSDT",1756857646282,[[111188.3,1.004],[111188.2,0.001],[111188.1,0.003],[111187.9,0.026],[111187.8,0.001]],[[111188.4,20.958],[111188.5,0.06],[111188.6,0.001],[111188.8,0.068],[111197.1,0.681]]]
["binance-futures","BTCUSDT",1756857646334,[],[[111184.2,27.226],[111184.3,10.05],[111184.9,0.682],[111185.1,3.72],[111185.2,0.2]]]
["binance-futures","BTCUSDT",1756857646385,[[111183.5,0.035],[111182.4,0.052],[111182.3,0.002],[111178.3,0.001],[111178.2,0.413]],[[111183.6,30.967],[111183.7,0.033],[111184.0,0.051],[111184.1,6.954],[111184.2,1.476]]]
["binance-futures","BTCUSDT",1756857646436,[[111183.5,4.576],[111183.4,0.601],[111183.0,0.001],[111182.9,0.622],[111182.8,0.002]],[[111183.6,10.088],[111183.7,0.001],[111184.0,0.05],[111184.2,0.046],[111184.8,0.05]]]
["binance-futures","BTCUSDT",1756857646487,[[111183.5,5.561],[111183.4,0.601],[111183.2,0.001],[111183.1,0.601],[111183.0,0.601]],[[111183.6,10.19],[111183.7,0.001],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646538,[[111183.5,5.84],[111183.4,0.601],[111183.3,0.001],[111183.2,0.601],[111183.1,0.603]],[[111183.6,10.194],[111183.7,0.001],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646587,[[111183.5,5.842],[111183.4,0.601],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.198],[111183.7,0.001],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646640,[[111183.5,5.842],[111183.4,0.601],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.211],[111183.7,0.001],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646691,[[111183.5,5.844],[111183.4,0.601],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.199],[111183.7,0.001],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646743,[[111183.5,5.544],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.385],[111183.7,0.002],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646794,[[111183.5,5.525],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.386],[111183.7,0.002],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646846,[[111183.5,4.143],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.385],[111183.7,0.002],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646898,[[111183.5,4.143],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.334],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857646945,[[111183.5,4.143],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.331],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857647054,[[111183.5,4.48],[111183.4,0.602],[111183.3,0.601],[111183.2,0.601],[111183.1,0.6]],[[111183.6,10.331],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857647102,[[111183.5,4.48],[111183.4,0.602],[111183.3,0.601],[111183.2,0.601],[111183.1,0.6]],[[111183.6,10.331],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857647159,[[111183.5,4.482],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.353],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857647210,[[111183.5,4.483],[111183.4,0.602],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.361],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857647262,[[111183.5,4.896],[111183.4,0.602],[111183.3,0.601],[111183.2,0.601],[111183.1,0.6]],[[111183.6,10.346],[111183.7,0.04],[111184.0,0.05],[111184.1,0.002],[111184.2,0.046]]]
["binance-futures","BTCUSDT",1756857647310,[[111183.5,5.147],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.346],[111183.7,0.041],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857647472,[[111183.5,5.147],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.347],[111183.7,0.041],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857647522,[[111183.5,5.147],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.347],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111236.1,0.005]]]
["binance-futures","BTCUSDT",1756857647572,[[111183.5,5.9],[111183.4,0.604],[111183.3,0.601],[111183.2,0.601],[111183.1,0.6]],[[111183.6,10.303],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857647622,[[111183.5,5.9],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.253],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857647680,[[111183.5,5.9],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.25],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857647730,[[111183.5,5.922],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,10.25],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857647887,[[111183.5,5.922],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.468],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111207.6,0.004]]]
["binance-futures","BTCUSDT",1756857647939,[[111183.5,5.922],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.468],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111188.2,1.529]]]
["binance-futures","BTCUSDT",1756857647989,[[111183.5,6.011],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.468],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648097,[[111183.5,6.011],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.465],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648202,[[111183.5,6.011],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.468],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648255,[[111183.5,6.011],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.469],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648303,[[111183.5,6.008],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.471],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111234.2,0.003]]]
["binance-futures","BTCUSDT",1756857648362,[[111183.5,5.986],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.471],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648517,[[111183.5,5.986],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.47],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648565,[[111183.5,5.986],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.466],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857648675,[[111183.5,5.983],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.466],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649041,[[111183.5,5.981],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.465],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649091,[[111183.5,5.981],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.465],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649197,[[111183.5,5.983],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.465],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649347,[[111183.5,5.983],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.467],[111183.7,0.058],[111183.8,0.001],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649405,[[111183.5,5.999],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.467],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649513,[[111183.5,5.999],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.458],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649564,[[111183.5,5.999],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.617],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649615,[[111183.5,5.995],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.617],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649717,[[111183.5,5.993],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.617],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649923,[[111183.5,5.393],[111183.4,0.604],[111183.3,0.601],[111183.2,0.603],[111183.1,0.6]],[[111183.6,14.617],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857649978,[[111183.5,5.56],[111183.4,0.004],[111183.2,0.002]],[[111183.6,14.619],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650029,[[111183.5,5.56],[111183.4,0.004],[111182.8,0.006],[111175.2,0.001],[111168.2,0.003]],[[111183.6,14.619],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650078,[[111183.5,5.538],[111183.4,0.004],[111182.8,0.006],[111176.1,0.059],[111175.2,0.001]],[[111183.6,14.62],[111183.7,0.058],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650132,[[111183.5,5.522],[111183.4,0.004],[111182.8,0.006],[111176.1,0.059],[111175.2,0.001]],[[111183.6,14.616],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650185,[[111183.5,5.522],[111183.4,0.004],[111182.8,0.006],[111176.1,0.059],[111175.2,0.001]],[[111183.6,14.606],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650239,[[111183.5,5.519],[111183.4,0.004],[111182.8,0.006],[111176.1,0.059],[111175.2,0.001]],[[111183.6,14.606],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650442,[[111183.5,5.519],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.606],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650499,[[111183.5,5.519],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.605],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111197.2,1.11]]]
["binance-futures","BTCUSDT",1756857650602,[[111183.5,5.375],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.604],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650653,[[111183.5,5.464],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.604],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650706,[[111183.5,6.623],[111183.4,0.004],[111182.8,0.004],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.604],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650758,[[111183.5,6.623],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.604],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857650810,[[111183.5,6.623],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.6],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651073,[[111183.5,6.623],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.827],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111203.6,0.002]]]
["binance-futures","BTCUSDT",1756857651122,[[111183.5,6.623],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.78],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651230,[[111183.5,6.619],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.78],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651282,[[111183.5,6.391],[111183.4,0.004],[111182.8,0.006],[111176.4,0.102],[111176.1,0.059]],[[111183.6,14.711],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651325,[[111183.5,6.297],[111183.4,0.004],[111182.8,0.006],[111176.5,0.018],[111176.4,0.102]],[[111183.6,14.711],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651436,[[111183.5,6.298],[111183.4,0.004],[111182.8,0.006],[111176.5,0.018],[111176.4,0.102]],[[111183.6,14.714],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651487,[[111183.5,6.298],[111183.4,0.004],[111182.8,0.006],[111176.5,0.018],[111176.4,0.102]],[[111183.6,14.728],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651542,[[111183.5,6.298],[111183.4,0.004],[111182.8,0.006],[111177.2,0.009],[111176.5,0.018]],[[111183.6,14.729],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111188.2,0.358]]]
["binance-futures","BTCUSDT",1756857651594,[[111183.5,0.719],[111183.4,0.002],[111182.8,0.006],[111177.2,0.009],[111176.5,0.018]],[[111183.6,16.836],[111183.7,0.064],[111183.8,0.003],[111184.0,0.05],[111188.2,0.358]]]
["binance-futures","BTCUSDT",1756857651645,[[111183.5,0.693],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,18.284],[111183.7,0.074],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651696,[[111183.5,0.666],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,17.204],[111183.7,0.064],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651747,[[111183.5,0.666],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,18.282],[111183.7,0.064],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651798,[[111183.5,0.668],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,19.41],[111183.7,0.064],[111183.8,0.003],[111184.0,0.05],[111190.8,1.268]]]
["binance-futures","BTCUSDT",1756857651850,[[111183.5,0.714],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,19.428],[111183.7,0.064],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857651954,[[111183.5,0.71],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,19.426],[111183.7,0.064],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857652059,[[111183.5,0.71],[111183.4,0.002],[111183.3,0.012],[111183.2,0.002],[111182.8,0.004]],[[111183.6,19.426],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857652111,[[111183.5,0.71],[111183.4,0.002],[111183.3,0.013],[111183.2,0.002],[111182.8,0.004]],[[111183.6,19.426],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857652162,[[111183.5,0.735],[111183.4,0.002],[111183.3,0.013],[111183.2,0.002],[111182.8,0.004]],[[111183.6,15.639],[111183.7,0.06],[111183.8,0.003],[111184.0,0.05],[111184.1,0.002]]]
["binance-futures","BTCUSDT",1756857652212,[],[[111173.5,10.944],[111173.6,0.001],[111175.0,0.943],[111175.1,0.725],[111175.8,0.001]]]
["binance-futures","BTCUSDT",1756857652263,[[111173.4,10.406],[111173.3,0.002],[111173.2,0.33],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.96],[111173.6,0.002],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857652313,[[111173.4,10.411],[111173.3,0.001],[111173.2,0.08],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.953],[111173.6,0.09],[111173.8,0.002],[111174.3,0.015],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857652366,[[111173.4,10.409],[111173.3,0.001],[111173.2,0.08],[111173.1,0.002],[111172.8,0.002]],[[111173.5,14.141],[111173.6,0.09],[111173.8,0.002],[111174.3,0.165],[111174.4,0.052]]]
["binance-futures","BTCUSDT",1756857652419,[[111173.4,11.768],[111173.3,0.003],[111173.2,0.082],[111172.8,0.002]],[[111173.5,14.141],[111173.6,0.091],[111173.7,0.001],[111173.8,0.002],[111174.3,0.165]]]
["binance-futures","BTCUSDT",1756857652472,[[111173.4,11.796],[111173.3,0.033],[111173.2,0.082],[111173.1,0.002],[111172.8,0.002]],[[111173.5,14.143],[111173.6,0.091],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652525,[[111173.4,11.422],[111173.3,0.033],[111173.2,0.082],[111173.1,0.002],[111172.8,0.002]],[[111173.5,14.491],[111173.6,0.091],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652575,[[111173.4,11.411],[111173.3,0.033],[111173.2,0.09],[111173.1,0.002],[111172.8,0.002]],[[111173.5,14.491],[111173.6,0.091],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652682,[[111173.4,11.942],[111173.3,0.033],[111173.2,0.09],[111172.8,0.002]],[[111173.5,14.531],[111173.6,0.091],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652731,[[111173.4,11.939],[111173.3,0.003],[111173.2,0.09],[111173.1,0.002],[111172.8,0.002]],[[111173.5,14.531],[111173.6,0.091],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652784,[[111173.4,12.227],[111173.3,0.003],[111173.2,0.09],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.781],[111173.6,0.093],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652835,[[111173.4,12.535],[111173.3,0.003],[111173.2,0.09],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.343],[111173.6,0.093],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857652888,[[111173.4,12.891],[111173.3,0.003],[111173.2,0.09],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.343],[111173.6,0.11],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857652938,[[111173.4,12.844],[111173.3,0.003],[111173.2,0.09],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.356],[111173.6,0.11],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857653041,[[111173.4,12.894],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.356],[111173.6,0.11],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857653096,[[111173.4,13.343],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.454],[111173.6,0.11],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857653149,[[111173.4,13.343],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.451],[111173.6,0.11],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857653307,[[111173.4,12.841],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.451],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857653359,[[111173.4,12.761],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.476],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.1,1.817]]]
["binance-futures","BTCUSDT",1756857653413,[[111173.4,12.833],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.477],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653514,[[111173.4,12.865],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.477],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653618,[[111173.4,13.221],[111173.3,0.003],[111173.2,0.091],[111172.8,0.002]],[[111173.5,11.473],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653665,[[111173.4,13.221],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.475],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653722,[[111173.4,10.469],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.475],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653774,[[111173.4,10.465],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.475],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653873,[[111173.4,10.464],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,11.475],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.001]]]
["binance-futures","BTCUSDT",1756857653926,[[111173.4,9.905],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.291],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111173.9,0.287]]]
["binance-futures","BTCUSDT",1756857653979,[[111173.4,9.549],[111173.3,0.003],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.291],[111173.6,0.645],[111173.7,0.001],[111173.8,0.06],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1756857654032,[[111173.4,9.549],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.291],[111173.6,0.645],[111173.7,0.001],[111173.8,0.017],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1756857654134,[[111173.4,9.566],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.294],[111173.6,0.645],[111173.7,0.001],[111173.8,0.017],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1756857654182,[[111173.4,9.567],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.294],[111173.6,0.645],[111173.7,0.001],[111173.8,0.017],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1756857654238,[[111173.4,9.563],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,13.294],[111173.6,0.645],[111173.7,0.001],[111173.8,0.017],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1756857654292,[[111173.4,10.615],[111173.3,0.004],[111173.2,0.091],[111172.8,0.853]],[[111173.5,12.502],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111173.9,0.002]]]
["binance-futures","BTCUSDT",1756857654343,[[111173.4,9.954],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111172.8,0.002]],[[111173.5,12.504],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.4,0.052]]]
["binance-futures","BTCUSDT",1756857654397,[[111173.4,10.296],[111173.3,0.004],[111173.2,0.091],[111173.0,0.002],[111172.8,0.002]],[[111173.5,12.504],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857654445,[[111173.4,10.3],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.504],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857654501,[[111173.4,9.53],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.504],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857654553,[[111173.4,9.53],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.503],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857654709,[[111173.4,9.529],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.505],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857654868,[[111173.4,9.529],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.573],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857654920,[[111173.4,9.621],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.573],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655072,[[111173.4,9.622],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.573],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655129,[[111173.4,9.622],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.572],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655182,[[111173.4,9.604],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.213],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655494,[[111173.4,9.608],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.213],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655598,[[111173.4,9.608],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.216],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655650,[[111173.4,9.608],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.216],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655802,[[111173.4,9.607],[111173.3,0.004],[111173.2,0.091],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.216],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655862,[[111173.4,8.713],[111173.3,0.004],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.212],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655922,[[111173.4,5.216],[111173.3,0.002],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.888],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857655974,[[111173.4,6.092],[111173.3,0.001],[111173.2,0.089],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656024,[[111173.4,6.09],[111173.3,0.001],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.881],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656075,[[111173.4,6.086],[111173.3,0.001],[111173.2,0.089],[111173.1,0.002],[111173.0,0.003]],[[111173.5,12.881],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656126,[[111173.4,6.084],[111173.3,0.001],[111173.2,0.089],[111173.1,0.002],[111173.0,0.003]],[[111173.5,12.895],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656178,[[111173.4,6.084],[111173.3,0.001],[111173.2,0.089],[111173.1,0.901],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656228,[[111173.4,6.127],[111173.3,0.001],[111173.2,0.089],[111173.1,0.901],[111173.0,0.002]],[[111173.5,12.898],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656282,[[111173.4,6.124],[111173.3,0.001],[111173.2,0.089],[111173.1,0.901],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656388,[[111173.4,6.124],[111173.3,0.001],[111173.2,0.089],[111173.1,0.901],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656491,[[111173.4,6.124],[111173.3,0.003],[111173.2,0.089],[111173.1,0.901],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656546,[[111173.4,6.124],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656598,[[111173.4,6.124],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.898],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656649,[[111173.4,6.124],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.884],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656699,[[111173.4,6.124],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.868],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656751,[[111173.4,5.961],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.868],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656802,[[111173.4,5.961],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.939],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656854,[[111173.4,5.963],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.939],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656906,[[111173.4,5.961],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.939],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857656958,[[111173.4,5.961],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.943],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657008,[[111173.4,6.213],[111173.3,0.003],[111173.2,0.08],[111173.0,0.002]],[[111173.5,12.94],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657062,[[111173.4,6.204],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.946],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657115,[[111173.4,7.393],[111173.3,0.003],[111173.2,0.08],[111173.0,0.002]],[[111173.5,12.95],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657166,[[111173.4,7.393],[111173.3,0.003],[111173.2,0.08],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657219,[[111173.4,7.393],[111173.3,0.003],[111173.2,0.088],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657272,[[111173.4,7.823],[111173.3,0.003],[111173.2,0.089],[111173.0,0.002]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657323,[[111173.4,7.997],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657372,[[111173.4,7.997],[111173.3,0.003],[111173.2,0.089],[111173.0,0.002]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657422,[[111173.4,7.997],[111173.3,0.003],[111173.2,0.089],[111173.0,0.002],[111168.1,0.001]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657478,[[111173.4,8.353],[111173.3,0.003],[111173.2,0.089],[111173.0,0.002],[111168.1,0.001]],[[111173.5,12.206],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657529,[[111173.4,8.34],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.208],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657582,[[111173.4,8.337],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.208],[111173.6,0.645],[111173.7,0.001],[111173.8,0.004],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657685,[[111173.4,8.324],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.208],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657738,[[111173.4,8.683],[111173.3,0.003],[111173.2,0.089],[111173.0,0.002]],[[111173.5,12.208],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657785,[[111173.4,8.683],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.208],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657895,[[111173.4,8.683],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.21],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857657941,[[111173.4,8.683],[111173.3,0.003],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.211],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658052,[[111173.4,8.684],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.43],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658103,[[111173.4,8.683],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.409],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658153,[[111173.4,8.68],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.405],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658202,[[111173.4,8.68],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.408],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658261,[[111173.4,8.654],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.377],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658309,[[111173.4,8.651],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.377],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658365,[[111173.4,8.651],[111173.3,0.05],[111173.2,0.089],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.278],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.015]]]
["binance-futures","BTCUSDT",1756857658417,[[111173.4,9.649],[111173.3,0.05],[111173.2,0.089],[111173.0,0.002]],[[111173.5,12.278],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857658467,[[111173.4,9.651],[111173.3,0.65],[111173.2,0.089],[111173.0,0.002],[111169.5,0.001]],[[111173.5,12.278],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857658521,[[111173.4,9.651],[111173.3,0.65],[111173.2,0.689],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.278],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857658624,[[111173.4,9.651],[111173.3,0.65],[111173.2,0.689],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.717],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857658676,[[111173.4,9.651],[111173.3,0.65],[111173.2,0.689],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.717],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857658729,[[111173.4,9.651],[111173.3,1.501],[111173.2,0.689],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.717],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857658831,[[111173.4,9.647],[111173.3,0.65],[111173.2,0.689],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.717],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857658938,[[111173.4,9.647],[111173.3,1.501],[111173.2,0.689],[111173.1,0.002],[111173.0,0.002]],[[111173.5,12.717],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857658988,[[111173.4,9.647],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,12.717],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.3,0.016]]]
["binance-futures","BTCUSDT",1756857659095,[[111173.4,10.321],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,12.718],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111230.6,0.047]]]
["binance-futures","BTCUSDT",1756857659146,[[111173.4,11.484],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,10.813],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659197,[[111173.4,10.738],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,10.728],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659246,[[111173.4,11.356],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,10.678],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659298,[[111173.4,11.356],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,10.678],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659346,[[111173.4,10.734],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,11.869],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659404,[[111173.4,11.424],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,10.508],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659504,[[111173.4,11.403],[111173.3,1.501],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,9.82],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659558,[[111173.4,11.37],[111173.3,1.501],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,9.825],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659605,[[111173.4,11.37],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.825],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659661,[[111173.4,11.449],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.811],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659761,[[111173.4,11.45],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.811],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659821,[[111173.4,11.471],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.811],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857659979,[[111173.4,11.451],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.811],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660031,[[111173.4,11.758],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.829],[111173.6,0.645],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660083,[[111173.4,11.57],[111173.3,1.501],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,8.013],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111180.0,0.01]]]
["binance-futures","BTCUSDT",1756857660134,[[111173.4,11.565],[111173.3,1.501],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,8.098],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111178.2,0.005]]]
["binance-futures","BTCUSDT",1756857660185,[[111173.4,11.517],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,8.199],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857660234,[[111173.4,11.611],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,8.269],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857660290,[[111173.4,11.611],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,8.28],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857660342,[[111173.4,10.447],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.554],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660392,[[111173.4,10.038],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.576],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660445,[[111173.4,9.526],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,9.576],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660495,[[111173.4,8.466],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.576],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660547,[[111173.4,8.406],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.576],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660599,[[111173.4,8.612],[111173.3,0.65],[111173.2,0.689],[111173.1,0.6],[111173.0,0.002]],[[111173.5,9.576],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660649,[[111173.4,8.612],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.576],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660860,[[111173.4,9.239],[111173.3,0.65],[111173.2,0.689],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.572],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857660911,[[111173.4,10.819],[111173.3,0.65],[111173.2,0.691],[111173.1,0.6],[111173.0,0.002]],[[111173.5,9.489],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857660962,[[111173.4,10.823],[111173.3,0.65],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.489],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661015,[[111173.4,10.823],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.489],[111173.6,0.645],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661066,[[111173.4,10.807],[111173.3,1.502],[111173.2,0.691],[111173.1,0.6],[111173.0,0.002]],[[111173.5,8.3],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857661120,[[111173.4,10.807],[111173.3,1.502],[111173.2,0.691],[111173.1,0.6],[111173.0,0.082]],[[111173.5,8.3],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857661170,[[111173.4,10.845],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.082]],[[111173.5,8.322],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.001]]]
["binance-futures","BTCUSDT",1756857661222,[[111173.4,10.845],[111173.3,1.502],[111173.2,0.691],[111173.1,0.602],[111173.0,0.082]],[[111173.5,8.322],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.001]]]
["binance-futures","BTCUSDT",1756857661273,[[111173.4,10.845],[111173.3,1.502],[111173.2,0.691],[111173.1,0.602],[111173.0,0.082]],[[111173.5,8.322],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661322,[[111173.4,10.817],[111173.3,1.502],[111173.2,1.521],[111173.1,0.6],[111173.0,0.082]],[[111173.5,8.329],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661378,[[111173.4,9.998],[111173.3,1.502],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.555],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.001]]]
["binance-futures","BTCUSDT",1756857661431,[[111173.4,10.016],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.549],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661482,[[111173.4,9.996],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.549],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661536,[[111173.4,9.995],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.545],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857661587,[[111173.4,9.993],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.545],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857661640,[[111173.4,9.981],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.545],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857661693,[[111173.4,9.981],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.456],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1756857661903,[[111173.4,9.993],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.462],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1756857661946,[[111173.4,9.993],[111173.3,1.502],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.456],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1756857662007,[[111173.4,10.755],[111173.3,1.502],[111173.2,1.521],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.451],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1756857662053,[[111173.4,10.758],[111173.3,1.502],[111173.2,1.521],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.448],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1756857662109,[[111173.4,10.758],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.448],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111176.6,0.002]]]
["binance-futures","BTCUSDT",1756857662163,[[111173.4,10.018],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.541],[111173.6,0.644],[111173.7,0.001],[111173.8,0.002],[111174.4,0.05]]]
["binance-futures","BTCUSDT",1756857662212,[[111173.4,9.974],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.51],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662267,[[111173.4,9.99],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.507],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662318,[[111173.4,9.973],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.507],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662372,[[111173.4,9.972],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.507],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662422,[[111173.4,9.972],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.504],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662475,[[111173.4,9.97],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.479],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662525,[[111173.4,9.967],[111173.3,0.651],[111173.2,0.693],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.479],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662578,[[111173.4,9.963],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.479],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.004]]]
["binance-futures","BTCUSDT",1756857662629,[[111173.4,9.96],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.385],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857662684,[[111173.4,9.96],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.463],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857663002,[[111173.4,9.96],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.47],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.003]]]
["binance-futures","BTCUSDT",1756857663056,[[111173.4,9.96],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.478],[111173.6,0.645],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857663108,[[111173.4,9.303],[111173.3,0.651],[111173.2,0.691],[111173.1,0.602],[111173.0,0.002]],[[111173.5,9.488],[111173.6,0.645],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857663159,[[111173.4,10.412],[111173.3,0.651],[111173.2,0.691],[111173.1,0.6],[111173.0,0.002]],[[111173.5,8.205],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857663210,[[111173.4,10.773],[111173.3,1.502],[111173.2,0.691],[111173.1,0.6],[111173.0,0.002]],[[111173.5,8.217],[111173.6,0.644],[111173.8,0.002],[111174.4,0.05],[111174.5,0.002]]]
["binance-futures","BTCUSDT",1756857663262,[[111178.8,3.969],[111177.3,0.451],[111177.0,6.597],[111176.9,11.006],[111176.8,0.206]],[[111180.8,0.002],[111183.2,0.001],[111183.4,0.03],[111183.6,4.34],[111184.5,0.002]]]
["binance-futures","BTCUSDT",1756857663313,[[111180.7,7.223],[111179.9,4.374],[111179.3,0.011],[111179.2,34.01],[111179.0,0.002]],[[111180.8,0.002],[111183.4,0.03],[111183.6,4.225],[111184.5,0.002],[111184.6,0.011]]]
["binance-futures","BTCUSDT",1756857663364,[[111182.1,2.657],[111181.9,29.553],[111181.8,1.094],[111181.6,1.105],[111181.5,1.105]],[[111182.2,2.659],[111183.4,0.029],[111183.5,0.001],[111183.6,4.225],[111184.5,0.007]]]
["binance-futures","BTCUSDT",1756857663415,[[111182.1,19.812],[111182.0,0.777],[111181.9,3.957],[111181.8,0.048]],[[111182.2,1.428],[111182.3,0.004],[111183.2,0.001],[111183.4,0.029],[111183.5,0.001]]]
["binance-futures","BTCUSDT",1756857663466,[[111182.1,18.646],[111182.0,0.293],[111181.9,3.512],[111181.8,0.048],[111181.5,0.001]],[[111182.2,1.511],[111182.3,0.005],[111183.2,0.001],[111183.4,0.029],[111183.5,0.003]]]
["binance-futures","BTCUSDT",1756857663517,[[111182.1,18.72],[111182.0,0.243],[111181.9,1.526],[111181.8,0.048]],[[111182.2,2.25],[111182.3,0.005],[111183.2,0.001],[111183.4,0.029],[111183.5,0.003]]]
["binance-futures","BTCUSDT",1756857663568,[[111182.1,15.159],[111182.0,1.753],[111181.9,1.326],[111181.8,0.05],[111180.7,0.38]],[[111182.2,2.88],[111182.3,0.081],[111183.2,0.001],[111183.4,0.029],[111183.5,0.001]]]
["binance-futures","BTCUSDT",1756857663619,[[111182.1,15.478],[111182.0,0.245],[111181.9,0.642],[111181.8,0.05],[111180.7,0.325]],[[111182.2,2.841],[111182.3,0.081],[111183.2,0.001],[111183.4,0.029],[111183.5,0.003]]]
["binance-futures","BTCUSDT",1756857663668,[[111182.1,16.132],[111182.0,0.245],[111181.9,0.642],[111181.8,0.048],[111180.8,0.001]],[[111182.2,2.1],[111182.3,0.081],[111183.2,0.001],[111183.4,0.029],[111183.5,0.003]]]
["binance-futures","BTCUSDT",1756857663721,[[111182.1,22.049],[111182.0,0.245],[111181.9,0.642],[111181.8,0.048],[111180.9,0.002]],[[111182.2,0.097],[111182.3,0.081],[111183.2,0.001],[111183.4,0.029],[111183.5,0.003]]]
["binance-futures","BTCUSDT",1756857663773,[[111183.5,26.982],[111183.4,0.002],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.228],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004],[111186.8,0.046]]]
["binance-futures","BTCUSDT",1756857663824,[[111183.5,26.206],[111183.4,0.002],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.23],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004],[111186.8,0.046]]]
["binance-futures","BTCUSDT",1756857663878,[[111183.5,26.164],[111183.4,0.002],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.23],[111183.7,0.004],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857663931,[[111183.5,25.981],[111183.4,0.002],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.231],[111183.7,0.004],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857663983,[[111183.5,25.984],[111183.4,0.002],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.231],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664035,[[111183.5,25.984],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.231],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664085,[[111183.5,25.628],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.249],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664141,[[111183.5,25.643],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,4.249],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664189,[[111183.5,23.65],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,6.245],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.002]]]
["binance-futures","BTCUSDT",1756857664244,[[111183.5,23.624],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.54],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664291,[[111183.5,23.602],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.54],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664345,[[111183.5,23.202],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.54],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664397,[[111183.5,22.846],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.54],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664448,[[111183.5,22.84],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.54],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664498,[[111183.5,22.813],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.54],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664549,[[111183.5,22.884],[111183.4,0.004],[111183.3,0.008],[111183.0,0.002],[111182.8,0.002]],[[111183.6,5.542],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857664603,[[111183.5,23.184],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.263],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664654,[[111183.5,23.264],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.005],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664706,[[111183.5,23.264],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664753,[[111183.5,23.24],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664807,[[111183.5,23.355],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664862,[[111183.5,23.485],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664910,[[111183.5,23.491],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857664962,[[111183.5,23.462],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.269],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665019,[[111183.5,23.462],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.361],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.003]]]
["binance-futures","BTCUSDT",1756857665073,[[111183.5,23.462],[111183.4,0.006],[111183.3,0.01],[111183.2,0.004],[111183.0,0.002]],[[111183.6,4.361],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665125,[[111183.5,22.095],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.552],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665175,[[111183.5,22.111],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.552],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665228,[[111183.5,22.109],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.552],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665282,[[111183.5,22.11],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.552],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665334,[[111183.5,22.12],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.552],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665442,[[111183.5,22.11],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.552],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665489,[[111183.5,22.117],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.551],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665546,[[111183.5,22.121],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.551],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665702,[[111183.5,22.121],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.773],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.003]]]
["binance-futures","BTCUSDT",1756857665751,[[111183.5,22.121],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.773],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.003]]]
["binance-futures","BTCUSDT",1756857665807,[[111183.5,22.121],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.773],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665905,[[111183.5,22.121],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.769],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857665958,[[111183.5,22.361],[111183.4,0.006],[111183.3,0.01],[111183.0,0.002]],[[111183.6,5.771],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666011,[[111183.5,22.361],[111183.4,0.006],[111183.3,0.01],[111183.0,0.002],[111180.2,0.002]],[[111183.6,5.771],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666062,[[111183.5,22.363],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.773],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666325,[[111183.5,21.125],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.774],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666373,[[111183.5,20.77],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.774],[111183.7,0.022],[111184.9,0.003],[111185.0,0.942],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666422,[[111183.5,20.677],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.771],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666478,[[111183.5,20.677],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.762],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666530,[[111183.5,20.677],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.761],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666634,[[111183.5,20.68],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.479],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666687,[[111183.5,20.691],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.479],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666742,[[111183.5,21.046],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.472],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666795,[[111183.5,21.046],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.471],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666898,[[111183.5,20.849],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.471],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857666949,[[111183.5,20.849],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.567],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667004,[[111183.5,20.85],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.558],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667054,[[111183.5,20.849],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.557],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667262,[[111183.5,20.849],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.461],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667316,[[111183.5,21.185],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.46],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667365,[[111183.5,21.027],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.432],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667417,[[111183.5,20.303],[111183.4,0.008],[111183.3,0.01],[111183.0,0.002]],[[111183.6,4.541],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667465,[[111183.5,20.301],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.539],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667519,[[111183.5,19.525],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.73],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667572,[[111183.5,19.519],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.73],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667622,[[111183.5,19.469],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.73],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667676,[[111183.5,19.467],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.73],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667729,[[111183.5,19.539],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.729],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667782,[[111183.5,19.468],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.729],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667885,[[111183.5,19.476],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.729],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667942,[[111183.5,19.476],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.725],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857667993,[[111183.5,19.496],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.725],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668042,[[111183.5,19.494],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.952],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.003]]]
["binance-futures","BTCUSDT",1756857668099,[[111183.5,19.494],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.943],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668149,[[111183.5,19.496],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.943],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668202,[[111183.5,19.496],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.94],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668245,[[111183.5,19.495],[111183.4,0.006],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.942],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668305,[[111183.5,19.495],[111183.4,0.006],[111183.3,0.012],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.942],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668359,[[111183.5,19.498],[111183.4,0.006],[111183.3,0.012],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.941],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668402,[[111183.5,19.424],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.879],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668462,[[111183.5,19.423],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.879],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668567,[[111183.5,19.423],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.882],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668619,[[111183.5,19.447],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,5.882],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668672,[[111183.5,19.462],[111183.4,0.008],[111183.3,0.01],[111183.2,0.002],[111183.0,0.002]],[[111183.6,4.687],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668828,[[111183.5,20.118],[111183.4,0.608],[111183.3,0.01],[111183.0,0.002]],[[111183.6,4.595],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.005]]]
["binance-futures","BTCUSDT",1756857668879,[[111183.5,20.365],[111183.4,0.608],[111183.3,0.61],[111183.0,0.602],[111182.3,0.002]],[[111183.6,4.727],[111183.7,0.022],[111184.9,0.003],[111185.0,0.453],[111185.1,0.003]]]
["binance-futures","BTCUSDT",1756857668930,[[111183.5,21.266],[111183.4,0.608],[111183.3,0.61],[111183.1,0.001],[111183.0,0.602]],[[111183.6,4.727],[111183.7,0.021],[111184.9,0.003],[111185.0,0.453],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857668980,[[111183.5,21.266],[111183.4,0.608],[111183.3,0.61],[111183.2,0.002],[111183.1,0.001]],[[111183.6,4.718],[111183.7,0.021],[111184.9,0.003],[111185.0,0.453],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857669032,[[111183.5,21.266],[111183.4,0.608],[111183.3,0.61],[111183.2,0.002],[111183.1,0.001]],[[111183.6,4.718],[111183.7,0.023],[111184.9,0.003],[111185.0,0.453],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857669136,[[111183.5,21.266],[111183.4,0.608],[111183.3,0.61],[111183.2,0.002],[111183.1,0.001]],[[111183.6,4.722],[111183.7,0.021],[111184.9,0.003],[111185.0,0.453],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857669187,[[111183.5,21.622],[111183.4,0.608],[111183.3,0.61],[111183.1,0.001]],[[111183.6,4.722],[111183.7,0.021],[111184.9,0.003],[111185.0,0.453],[111185.1,0.004]]]
["binance-futures","BTCUSDT",1756857669242,[[111186.4,55.79],[111186.3,6.219],[111186.2,0.002],[111186.1,0.023],[111185.8,0.531]],[[111186.5,0.004],[111186.8,0.002],[111187.0,0.008],[111188.0,0.005],[111189.0,0.002]]]
["binance-futures","BTCUSDT",1756857669293,[[111192.6,21.674],[111192.5,0.074],[111192.2,0.08],[111191.9,0.227],[111191.7,0.039]],[[111192.7,0.064],[111193.3,0.002],[111193.5,0.001],[111193.6,0.002],[111193.9,0.002]]]
["binance-futures","BTCUSDT",1756857669344,[[111192.6,22.032],[111192.5,0.674],[111192.4,0.001],[111192.3,0.601],[111192.2,0.6]],[[111192.7,0.066],[111193.3,0.002],[111193.5,0.001],[111193.9,0.002],[111194.6,0.003]]]
["binance-futures","BTCUSDT",1756857669395,[[111192.6,24.308],[111192.5,0.676],[111192.4,0.601],[111192.3,0.64],[111192.2,0.6]],[[111192.7,0.066],[111193.3,0.002],[111193.5,0.001],[111193.8,0.004],[111193.9,0.002]]]
["binance-futures","BTCUSDT",1756857669446,[[111196.7,35.893],[111196.6,2.724],[111196.5,13.582],[111196.4,1.437],[111196.3,0.1]],[[111196.8,0.046],[111197.1,0.002],[111199.4,0.002],[111200.0,0.054],[111200.7,0.005]]]
["binance-futures","BTCUSDT",1756857669497,[[111196.7,26.612],[111196.6,3.931],[111196.5,2.087],[111196.4,0.602]],[[111196.8,1.239],[111197.1,0.002],[111197.3,0.002],[111200.0,0.054],[111200.7,0.005]]]
["binance-futures","BTCUSDT",1756857669550,[[111197.1,33.887],[111197.0,0.963],[111196.9,1.026],[111196.8,9.579],[111196.7,1.294]],[[111197.2,0.097],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111200.1,0.037]]]
["binance-futures","BTCUSDT",1756857669600,[[111197.1,33.024],[111197.0,1.203],[111196.9,1.026],[111196.8,1.982],[111196.7,0.938]],[[111197.2,1.29],[111198.3,0.002],[111199.1,0.002],[111200.0,0.008],[111200.1,0.037]]]
["binance-futures","BTCUSDT",1756857669652,[[111197.1,32.581],[111197.0,1.203],[111196.9,1.026],[111196.8,1.98],[111196.7,0.938]],[[111197.2,0.099],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111200.1,0.037]]]
["binance-futures","BTCUSDT",1756857669702,[[111197.1,29.763],[111197.0,1.205],[111196.9,1.028],[111196.8,1.984],[111196.7,0.864]],[[111197.2,1.29],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111200.1,0.037]]]
["binance-futures","BTCUSDT",1756857669751,[[111197.1,28.507],[111197.0,1.205],[111196.9,1.028],[111196.8,1.984],[111196.7,0.864]],[[111197.2,1.291],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111200.1,0.037]]]
["binance-futures","BTCUSDT",1756857669805,[[111197.1,28.507],[111197.0,1.205],[111196.9,1.028],[111196.8,1.984],[111196.7,0.864]],[[111197.2,1.291],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111202.1,0.003]]]
["binance-futures","BTCUSDT",1756857669855,[[111197.1,28.502],[111197.0,1.205],[111196.9,1.036],[111196.8,1.982],[111196.7,0.864]],[[111197.2,1.273],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111201.6,0.002]]]
["binance-futures","BTCUSDT",1756857669908,[[111197.1,32.033],[111197.0,1.205],[111196.9,2.1],[111196.8,1.361],[111196.7,0.864]],[[111197.2,0.082],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111201.6,0.002]]]
["binance-futures","BTCUSDT",1756857669960,[[111197.1,30.763],[111197.0,1.205],[111196.9,2.1],[111196.8,1.359],[111196.7,0.864]],[[111197.2,0.082],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01],[111201.6,0.002]]]
["binance-futures","BTCUSDT",1756857670011,[[111197.1,32.111],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.775]],[[111197.2,0.087],[111198.3,0.002],[111199.1,0.002],[111200.0,0.008],[111201.6,0.002]]]
["binance-futures","BTCUSDT",1756857670062,[[111197.1,32.041],[111197.0,1.205],[111196.9,2.102],[111196.8,1.359],[111196.7,0.775]],[[111197.2,0.052],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.008]]]
["binance-futures","BTCUSDT",1756857670113,[[111197.1,34.368],[111197.0,1.205],[111196.9,2.102],[111196.8,1.359],[111196.7,0.775]],[[111197.2,0.058],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.008]]]
["binance-futures","BTCUSDT",1756857670164,[[111197.1,32.812],[111197.0,1.205],[111196.9,2.102],[111196.8,1.359],[111196.7,0.775]],[[111197.2,0.058],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.008]]]
["binance-futures","BTCUSDT",1756857670213,[[111197.1,30.489],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.775]],[[111197.2,1.249],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670266,[[111197.1,28.499],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.775]],[[111197.2,1.249],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670318,[[111197.1,28.505],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.775]],[[111197.2,1.249],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670371,[[111197.1,28.463],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.775]],[[111197.2,1.249],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670422,[[111197.1,28.447],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.249],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670475,[[111197.1,26.561],[111197.0,1.203],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.249],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670525,[[111197.1,26.566],[111197.0,1.203],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670575,[[111197.1,26.481],[111197.0,1.203],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670629,[[111197.1,29.96],[111197.0,1.205],[111196.9,2.102],[111196.8,1.359],[111196.7,0.767]],[[111197.2,0.059],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670678,[[111197.1,29.398],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.008]]]
["binance-futures","BTCUSDT",1756857670731,[[111197.1,27.184],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670783,[[111197.1,27.234],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670835,[[111197.1,27.234],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670887,[[111197.1,27.284],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670938,[[111197.1,27.278],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.246],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857670990,[[111197.1,27.251],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.246],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671041,[[111197.1,27.235],[111197.0,1.205],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.248],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671090,[[111197.1,26.43],[111197.0,1.207],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.248],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671144,[[111197.1,26.397],[111197.0,1.207],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671194,[[111197.1,26.416],[111197.0,1.207],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.25],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671246,[[111197.1,26.437],[111197.0,1.207],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.248],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671301,[[111197.1,29.744],[111197.0,1.207],[111196.9,2.102],[111196.8,1.359],[111196.7,0.767]],[[111197.2,1.246],[111197.3,0.001],[111199.1,0.002],[111200.0,0.01],[111206.0,1.641]]]
["binance-futures","BTCUSDT",1756857671352,[[111197.1,29.892],[111197.0,1.207],[111196.9,2.102],[111196.8,1.359],[111196.7,0.767]],[[111197.2,1.244],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671404,[[111197.1,30.121],[111197.0,1.207],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,0.046],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671454,[[111197.1,27.325],[111197.0,0.967],[111196.9,2.102],[111196.8,1.359],[111196.7,0.767]],[[111197.2,1.239],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671505,[[111197.1,26.95],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.767]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111200.0,0.01]]]
["binance-futures","BTCUSDT",1756857671557,[[111197.1,27.02],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671605,[[111197.1,27.014],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671659,[[111197.1,26.987],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671711,[[111197.1,27.02],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671761,[[111197.1,27.014],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671812,[[111197.1,26.987],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671867,[[111197.1,27.021],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671917,[[111197.1,27.021],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857671965,[[111197.1,26.994],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672022,[[111197.1,26.994],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.243],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672075,[[111197.1,26.715],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.241],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672128,[[111197.1,26.684],[111197.0,0.967],[111196.9,2.102],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.227],[111197.3,0.001],[111198.3,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672181,[[111197.1,27.015],[111197.0,0.967],[111196.9,2.102],[111196.8,1.359],[111196.7,0.73]],[[111197.2,1.225],[111197.3,0.001],[111198.2,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672233,[[111197.1,26.625],[111197.0,0.967],[111196.9,1.828],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.215],[111197.3,0.001],[111198.2,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672282,[[111197.1,26.399],[111197.0,0.967],[111196.9,1.828],[111196.8,1.361],[111196.7,0.73]],[[111197.2,1.229],[111197.3,0.001],[111198.2,0.002],[111199.1,0.002],[111199.3,0.002]]]
["binance-futures","BTCUSDT",1756857672336,[[111199.4,24.466],[111199.2,4.733],[111199.0,0.001],[111198.7,0.002],[111198.3,0.001]],[[111199.5,3.173],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001],[111202.3,0.002]]]
["binance-futures","BTCUSDT",1756857672387,[[111199.4,20.666],[111199.3,0.002],[111199.2,0.649],[111199.0,0.001],[111198.7,0.002]],[[111199.5,4.013],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001],[111202.3,0.004]]]
["binance-futures","BTCUSDT",1756857672438,[[111199.4,17.277],[111199.3,0.002],[111199.2,0.713],[111199.1,0.002],[111199.0,0.001]],[[111199.5,6.023],[111199.6,0.002],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672489,[[111199.4,16.445],[111199.3,0.002],[111199.2,0.639],[111199.1,0.002],[111199.0,0.001]],[[111199.5,6.027],[111199.6,0.006],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672542,[[111199.4,16.396],[111199.3,0.002],[111199.2,0.639],[111199.1,0.002],[111199.0,0.001]],[[111199.5,6.068],[111199.6,0.01],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672593,[[111199.4,15.741],[111199.3,0.002],[111199.2,0.639],[111199.1,0.002],[111199.0,0.001]],[[111199.5,7.334],[111199.6,0.008],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672643,[[111199.4,13.36],[111199.3,0.002],[111199.2,0.639],[111199.1,0.002],[111199.0,0.001]],[[111199.5,5.509],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672696,[[111199.4,13.376],[111199.3,0.002],[111199.2,0.639],[111199.1,0.002],[111199.0,0.001]],[[111199.5,5.515],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672748,[[111199.4,13.376],[111199.3,0.004],[111199.2,0.641],[111199.1,0.002],[111199.0,0.001]],[[111199.5,5.383],[111199.6,0.004],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672799,[[111199.4,13.365],[111199.3,0.004],[111199.2,0.641],[111199.1,0.002],[111199.0,0.001]],[[111199.5,4.676],[111199.6,0.004],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672842,[[111199.4,13.377],[111199.3,0.004],[111199.2,0.641],[111199.1,0.002],[111199.0,0.001]],[[111199.5,4.133],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672902,[[111199.4,13.466],[111199.3,0.004],[111199.2,0.641],[111199.1,0.002],[111199.0,0.001]],[[111199.5,4.124],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857672956,[[111199.4,13.465],[111199.3,0.004],[111199.2,0.641],[111199.1,0.004],[111199.0,0.001]],[[111199.5,4.124],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857673009,[[111199.4,13.477],[111199.3,0.006],[111199.2,0.641],[111199.1,0.004],[111199.0,0.001]],[[111199.5,4.124],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857673059,[[111199.4,13.477],[111199.3,0.008],[111199.2,0.641],[111199.1,0.002],[111199.0,0.001]],[[111199.5,4.138],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.9,0.001]]]
["binance-futures","BTCUSDT",1756857673112,[[111199.4,13.824],[111199.3,0.006],[111199.2,0.641],[111199.0,0.001]],[[111199.5,4.138],[111199.6,0.003],[111200.0,0.006],[111200.3,0.002],[111201.6,0.004]]]
["binance-futures","BTCUSDT",1756857673162,[[111199.4,13.824],[111199.3,0.006],[111199.2,0.649],[111199.1,0.002],[111199.0,0.003]],[[111199.5,3.619],[111199.6,0.001],[111200.0,0.006],[111200.3,0.002],[111201.6,0.004]]]
["binance-futures","BTCUSDT",1756857673215,[[111199.4,13.836],[111199.3,0.006],[111199.2,0.649],[111199.1,0.002],[111199.0,0.003]],[[111199.5,3.621],[111199.6,0.001],[111200.0,0.006],[111200.3,0.002],[111201.6,0.004]]]
["binance-futures","BTCUSDT",1756857673267,[[111199.4,14.722],[111199.3,0.008],[111199.2,0.649],[111199.0,0.001]],[[111199.5,3.618],[111199.6,0.001],[111199.8,0.002],[111200.0,0.006],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1756857673322,[[111199.4,14.722],[111199.3,0.008],[111199.2,0.649],[111199.1,0.002],[111199.0,0.001]],[[111199.5,3.618],[111199.6,0.001],[111199.8,0.002],[111200.0,0.006],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1756857673372,[[111199.4,14.737],[111199.3,0.008],[111199.2,0.649],[111199.1,0.002],[111199.0,0.001]],[[111199.5,3.618],[111199.6,0.001],[111199.8,0.002],[111200.0,0.006],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1756857673429,[[111199.4,14.719],[111199.3,0.008],[111199.2,0.649],[111199.1,0.002],[111199.0,0.001]],[[111199.5,3.636],[111199.6,0.001],[111199.8,0.002],[111200.0,0.006],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1756857673484,[[111199.4,14.707],[111199.3,0.008],[111199.2,0.649],[111199.1,0.002],[111199.0,0.001]],[[111199.5,3.627],[111199.6,0.001],[111199.8,0.002],[111200.0,0.006],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1756857673536,[[111199.4,14.724],[111199.3,0.008],[111199.2,0.649],[111199.1,0.002],[111199.0,0.001]],[[111199.5,3.627],[111199.6,0.001],[111199.8,0.002],[111200.0,0.006],[111200.3,0.002]]]
["binance-futures","BTCUSDT",1756857673587,[[111199.4,14.716],[111199.3,0.008],[111199.2,0.649],[111199.1,0.002],[111199.0,0.001]],[[111199.5,3.625],[111199.6,0.001],[111200.0,0.006],[111200.3,0.002],[111205.1,0.004]]]
["binance-futures","BTCUSDT",1756857673638,[[111199.9,12.968],[111199.8,0.037],[111199.6,0.285],[111199.5,0.881],[111199.4,13.794]],[[111200.0,0.006],[111200.3,0.002],[111203.5,0.315],[111205.1,0.004],[111205.8,0.002]]]
["binance-futures","BTCUSDT",1756857673689,[[111202.5,21.711],[111202.4,0.003],[111202.3,0.001],[111202.2,0.6],[111202.1,0.002]],[[111202.6,1.194],[111202.7,0.128],[111203.2,0.004],[111203.5,0.314],[111204.1,1.816]]]
["binance-futures","BTCUSDT",1756857673741,[[111202.5,20.474],[111202.4,0.603],[111202.3,0.601],[111202.2,0.6]],[[111202.6,1.829],[111202.7,0.128],[111203.2,0.004],[111203.5,0.314],[111210.3,0.001]]]
["binance-futures","BTCUSDT",1756857673792,[[111202.5,22.233],[111202.4,0.605],[111202.3,0.601],[111202.2,0.6],[111202.1,0.002]],[[111202.6,1.827],[111202.7,0.128],[111203.2,0.002],[111204.5,0.16],[111204.6,0.002]]]
["binance-futures","BTCUSDT",1756857673843,[[111202.5,22.106],[111202.4,0.605],[111202.3,0.601],[111202.2,0.6],[111202.1,0.002]],[[111202.6,1.829],[111202.7,0.128],[111203.2,0.002],[111204.5,0.16],[111204.6,0.002]]]
["binance-futures","BTCUSDT",1756857673894,[[111210.4,38.605],[111210.3,0.142],[111210.2,0.532],[111210.0,1.434],[111209.9,0.843]],[[111210.5,4.094],[111210.7,1.082],[111213.6,0.386],[111213.7,1.043],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756857673946,[[111210.4,19.5],[111210.3,0.648],[111210.2,0.6],[111210.1,0.003],[111210.0,0.603]],[[111210.5,2.591],[111210.7,1.082],[111210.8,0.259],[111212.2,0.044],[111213.3,0.044]]]
["binance-futures","BTCUSDT",1756857673996,[[111210.4,18.358],[111210.3,0.648],[111210.2,0.6],[111210.1,0.001],[111210.0,0.603]],[[111210.5,2.405],[111210.7,1.082],[111210.8,0.259],[111214.4,0.046],[111215.5,0.045]]]
["binance-futures","BTCUSDT",1756857674048,[[111210.4,19.136],[111210.3,0.652],[111210.2,0.6],[111210.1,0.601],[111210.0,0.603]],[[111210.5,2.414],[111210.7,1.082],[111210.8,0.259],[111211.9,0.003],[111213.7,0.044]]]
["binance-futures","BTCUSDT",1756857674098,[[111210.4,19.43],[111210.3,0.652],[111210.2,0.6],[111210.1,0.601],[111210.0,0.603]],[[111210.5,2.414],[111210.7,1.082],[111210.8,0.259],[111211.9,0.003],[111213.7,0.044]]]
["binance-futures","BTCUSDT",1756857674149,[[111210.4,19.762],[111210.3,0.652],[111210.2,0.6],[111210.1,0.601],[111210.0,0.603]],[[111210.5,2.414],[111210.6,0.001],[111210.7,0.004],[111210.8,0.259],[111211.9,0.04]]]
["binance-futures","BTCUSDT",1756857674201,[[111210.4,19.755],[111210.3,0.689],[111210.2,0.6],[111210.1,0.603],[111210.0,0.603]],[[111210.5,2.414],[111210.6,0.001],[111210.7,0.004],[111210.8,0.257],[111210.9,0.002]]]
["binance-futures","BTCUSDT",1756857674253,[[111210.4,19.782],[111210.3,0.689],[111210.2,0.6],[111210.1,0.603],[111210.0,0.603]],[[111210.5,2.414],[111210.6,0.001],[111210.7,0.004],[111210.8,0.257],[111210.9,0.002]]]
["binance-futures","BTCUSDT",1756857674305,[[111210.4,19.804],[111210.3,0.689],[111210.2,0.6],[111210.1,0.603],[111210.0,0.603]],[[111210.5,2.414],[111210.6,0.001],[111210.7,0.004],[111210.8,0.257],[111210.9,0.002]]]
["binance-futures","BTCUSDT",1756857674356,[[111210.4,19.777],[111210.3,0.689],[111210.2,0.6],[111210.1,0.603],[111210.0,0.603]],[[111210.5,0.021],[111210.6,0.001],[111210.7,0.004],[111210.8,0.257],[111210.9,0.002]]]
["binance-futures","BTCUSDT",1756857674406,[[111210.7,28.779],[111210.6,1.186],[111210.5,1.62],[111210.4,4.322],[111210.3,0.687]],[[111210.8,0.002],[111211.9,0.005],[111212.0,0.322],[111214.0,0.044],[111214.4,0.045]]]
["binance-futures","BTCUSDT",1756857674457,[[111211.7,31.233],[111211.4,0.842],[111211.3,0.003],[111210.9,0.001],[111210.8,6.206]],[[111211.8,0.281],[111211.9,0.003],[111212.0,0.322],[111212.1,0.423],[111213.1,0.002]]]
["binance-futures","BTCUSDT",1756857674509,[[111213.8,31.251],[111213.7,1.026],[111213.5,0.001],[111213.4,0.637],[111213.2,0.602]],[[111213.9,0.364],[111214.1,0.274],[111214.2,0.002],[111217.2,0.002],[111220.1,0.009]]]
["binance-futures","BTCUSDT",1756857674560,[[111213.8,33.588],[111213.7,1.026],[111213.6,0.609],[111213.5,0.601],[111213.4,0.637]],[[111213.9,0.061],[111214.1,0.274],[111214.2,0.002],[111217.2,0.002],[111220.1,0.009]]]
["binance-futures","BTCUSDT",1756857674611,[[111220.1,47.646],[111220.0,2.106],[111219.9,0.004],[111219.3,0.002],[111218.8,0.48]],[[111220.2,0.461],[111220.5,0.002],[111221.0,0.002],[111221.8,0.013],[111223.1,0.007]]]
["binance-futures","BTCUSDT",1756857674662,[[111220.1,31.141],[111220.0,1.361],[111219.9,0.602],[111219.8,0.602],[111219.4,0.069]],[[111220.2,0.432],[111220.5,0.002],[111221.0,0.002],[111221.8,0.009],[111223.1,0.007]]]
["binance-futures","BTCUSDT",1756857674712,[[111220.1,31.667],[111220.0,0.943],[111219.9,0.602],[111219.8,0.6],[111219.5,0.004]],[[111220.2,2.556],[111221.0,0.002],[111221.8,0.009],[111223.1,0.005],[111223.8,0.004]]]
["binance-futures","BTCUSDT",1756857674764,[[111220.1,23.598],[111220.0,0.869],[111219.9,0.602],[111219.8,0.6],[111219.5,0.004]],[[111220.2,2.834],[111220.5,0.002],[111221.0,0.002],[111221.8,0.009],[111223.0,0.002]]]
["binance-futures","BTCUSDT",1756857674815,[[111220.1,17.072],[111220.0,0.867],[111219.9,0.602],[111219.8,0.602],[111219.5,0.004]],[[111220.2,6.435],[111220.3,0.004],[111221.0,0.002],[111221.2,0.349],[111221.8,0.009]]]
["binance-futures","BTCUSDT",1756857674866,[[111220.1,15.026],[111220.0,0.867],[111219.9,0.602],[111219.8,0.602],[111219.5,0.004]],[[111220.2,5.026],[111220.3,0.006],[111220.5,0.002],[111221.0,0.002],[111221.2,0.349]]]
["binance-futures","BTCUSDT",1756857674918,[[111220.1,14.833],[111220.0,0.859],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,7.55],[111220.3,0.021],[111220.5,0.002],[111221.0,0.002],[111221.2,0.52]]]
["binance-futures","BTCUSDT",1756857674966,[[111220.1,13.824],[111220.0,0.859],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,7.55],[111220.3,0.007],[111220.5,0.002],[111221.0,0.002],[111221.2,0.52]]]
["binance-futures","BTCUSDT",1756857675019,[[111220.1,12.985],[111220.0,0.861],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,7.757],[111220.3,0.007],[111220.5,0.002],[111221.0,0.002],[111221.2,0.52]]]
["binance-futures","BTCUSDT",1756857675069,[[111220.1,12.94],[111220.0,0.861],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,7.758],[111220.3,0.007],[111220.5,0.002],[111221.0,0.002],[111221.2,0.52]]]
["binance-futures","BTCUSDT",1756857675122,[[111220.1,12.913],[111220.0,0.861],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,7.758],[111220.3,0.007],[111220.5,0.002],[111221.0,0.002],[111221.2,0.52]]]
["binance-futures","BTCUSDT",1756857675175,[[111220.1,10.147],[111220.0,0.861],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,8.487],[111220.3,0.007],[111221.0,0.002],[111221.2,0.52],[111228.6,1.8]]]
["binance-futures","BTCUSDT",1756857675226,[[111220.1,3.64],[111220.0,0.861],[111219.9,0.602],[111219.8,0.602],[111219.7,0.002]],[[111220.2,11.635],[111220.3,0.007],[111221.0,0.002],[111221.2,0.52],[111222.5,0.425]]]
["binance-futures","BTCUSDT",1756857675277,[[111220.1,1.815],[111220.0,0.103],[111219.9,0.002],[111219.8,0.002]],[[111220.2,11.175],[111220.3,0.008],[111220.6,0.08],[111220.8,0.225],[111221.0,0.002]]]
["binance-futures","BTCUSDT",1756857675328,[[111220.1,6.907],[111220.0,0.103],[111219.9,0.002],[111219.8,0.002],[111218.5,0.004]],[[111220.2,10.415],[111220.3,0.451],[111220.6,0.08],[111220.8,0.001],[111221.0,0.046]]]
["binance-futures","BTCUSDT",1756857675379,[[111220.1,2.525],[111220.0,0.103],[111219.9,0.002]],[[111220.2,10.752],[111220.3,0.007],[111220.8,0.001],[111221.0,0.046],[111221.2,0.596]]]
["binance-futures","BTCUSDT",1756857675431,[[111220.1,1.222],[111220.0,0.103],[111219.9,0.002],[111218.4,0.006],[111214.0,0.002]],[[111220.2,11.171],[111220.3,0.007],[111220.4,0.43],[111220.8,0.001],[111221.0,0.046]]]
["binance-futures","BTCUSDT",1756857675482,[[111220.1,1.222],[111220.0,0.103],[111219.9,0.002],[111218.4,0.002],[111214.0,0.002]],[[111220.2,12.382],[111220.3,0.007],[111220.4,0.428],[111220.8,0.001],[111221.0,0.046]]]
["binance-futures","BTCUSDT",1756857675533,[[111220.1,1.222],[111220.0,0.103],[111219.9,0.002],[111218.4,0.002],[111214.0,0.002]],[[111220.2,12.706],[111220.3,0.007],[111220.4,0.428],[111220.8,0.001],[111221.0,0.046]]]
["binance-futures","BTCUSDT",1756857675583,[[111220.1,1.195],[111220.0,0.103],[111219.9,0.002],[111218.4,0.002],[111214.0,0.002]],[[111220.2,12.632],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675635,[[111220.1,0.595],[111220.0,0.103],[111219.9,0.002],[111218.4,0.002],[111214.0,0.002]],[[111220.2,12.617],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675685,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.002],[111218.4,0.002],[111214.0,0.002]],[[111220.2,15.259],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675733,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.002],[111218.4,0.002],[111217.2,0.004]],[[111220.2,15.262],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675788,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.002],[111218.8,0.004],[111217.2,0.006]],[[111220.2,15.259],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675842,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.002],[111218.8,0.004],[111217.2,0.006]],[[111220.2,15.259],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675893,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.002],[111218.8,0.004],[111217.2,0.006]],[[111220.2,15.259],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675945,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.004],[111218.8,0.004],[111217.2,0.006]],[[111220.2,15.238],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857675993,[[111220.1,0.591],[111220.0,0.103],[111219.9,0.004],[111219.4,0.004],[111217.2,0.006]],[[111220.2,15.241],[111220.3,0.007],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676045,[[111220.1,0.325],[111220.0,0.103],[111219.9,0.004],[111219.5,0.008],[111217.2,0.006]],[[111220.2,15.855],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676101,[[111220.1,0.325],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,16.406],[111220.3,0.008],[111220.4,0.428],[111220.8,0.001],[111224.4,0.225]]]
["binance-futures","BTCUSDT",1756857676152,[[111220.1,0.325],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,14.833],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676203,[[111220.1,0.325],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,14.619],[111220.3,0.008],[111220.4,0.428],[111220.8,0.001],[111228.9,0.169]]]
["binance-futures","BTCUSDT",1756857676256,[[111220.1,0.325],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,15.082],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676305,[[111220.1,0.343],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,15.034],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676359,[[111220.1,0.344],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,15.019],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676410,[[111220.1,0.344],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,15.019],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676461,[[111220.1,0.345],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,14.376],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676509,[[111220.1,0.345],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,14.379],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676563,[[111220.1,0.257],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,15.021],[111220.3,0.008],[111220.4,0.428],[111220.8,0.001],[111228.1,0.091]]]
["binance-futures","BTCUSDT",1756857676614,[[111220.1,0.262],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,15.405],[111220.3,0.008],[111220.4,0.428],[111220.8,0.001],[111227.5,0.002]]]
["binance-futures","BTCUSDT",1756857676665,[[111220.1,0.279],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.8,0.004]],[[111220.2,16.045],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676718,[[111220.1,1.47],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.9,0.004]],[[111220.2,11.714],[111220.3,0.008],[111220.4,0.428],[111220.8,0.001],[111228.6,1.263]]]
["binance-futures","BTCUSDT",1756857676768,[[111220.1,1.47],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111219.4,0.004]],[[111220.2,11.593],[111220.3,0.008],[111220.4,0.428],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676822,[[111220.1,1.47],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111219.4,0.004]],[[111220.2,10.646],[111220.3,0.009],[111220.4,0.429],[111220.8,0.001],[111228.8,0.612]]]
["binance-futures","BTCUSDT",1756857676874,[[111220.1,1.47],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111219.4,0.004]],[[111220.2,10.646],[111220.3,0.009],[111220.4,0.429],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676927,[[111220.1,1.47],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111219.4,0.004]],[[111220.2,10.646],[111220.3,0.009],[111220.4,0.429],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857676980,[[111220.1,0.278],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004]],[[111220.2,11.458],[111220.3,0.009],[111220.4,0.429],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857677029,[[111220.1,0.278],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111206.8,1.313]],[[111220.2,13.974],[111220.3,0.009],[111220.4,0.429],[111220.8,0.001],[111224.7,0.084]]]
["binance-futures","BTCUSDT",1756857677082,[[111220.1,0.278],[111220.0,0.103],[111219.9,0.004],[111219.5,0.004],[111218.5,0.004]],[[111220.2,14.879],[111220.3,0.009],[111220.4,0.429],[111220.5,0.002],[111220.8,0.001]]]
["binance-futures","BTCUSDT",1756857677133,[],[[111211.0,13.052],[111211.1,0.001],[111211.2,7.082],[111211.9,0.022],[111212.1,0.001]]]
["binance-futures","BTCUSDT",1756857677184,[[111204.3,0.002],[111201.7,0.108],[111201.1,0.002],[111200.5,1.247],[111200.4,0.003]],[[111206.2,0.918],[111206.3,2.031],[111207.1,1.113],[111207.3,4.595],[111207.5,0.955]]]
["binance-futures","BTCUSDT",1756857677235,[[111206.1,7.146],[111206.0,0.002],[111205.9,0.6],[111205.8,0.002],[111204.9,0.007]],[[111206.2,14.942],[111206.3,0.002],[111207.0,0.001],[111207.1,0.426],[111207.2,0.003]]]
["binance-futures","BTCUSDT",1756857677286,[[111206.1,7.106],[111206.0,0.002],[111205.9,0.6],[111205.8,0.002]],[[111206.2,14.249],[111206.3,0.002],[111207.0,0.001],[111207.1,0.426],[111207.2,0.003]]]
["binance-futures","BTCUSDT",1756857677338,[[111206.1,0.278],[111206.0,0.001],[111200.4,0.003],[111199.4,0.014],[111198.7,0.002]],[[111206.2,16.184],[111206.3,0.041],[111207.0,0.001],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677388,[[111206.1,0.279],[111206.0,0.001],[111205.0,0.002],[111203.7,0.002],[111203.6,0.002]],[[111206.2,17.713],[111206.3,0.043],[111207.0,0.001],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677439,[[111206.1,0.256],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002]],[[111206.2,19.873],[111206.3,0.043],[111207.0,0.001],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677491,[[111206.1,0.28],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,20.031],[111206.3,0.043],[111207.0,0.277],[111207.1,0.426],[111207.2,0.003]]]
["binance-futures","BTCUSDT",1756857677541,[[111206.1,0.28],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,19.765],[111206.3,0.043],[111207.0,0.277],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677590,[[111206.1,0.35],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,19.768],[111206.3,0.043],[111207.0,0.277],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677643,[[111206.1,0.388],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,20.32],[111206.3,0.043],[111207.0,0.277],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677695,[[111206.1,0.389],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,19.613],[111206.3,0.043],[111207.0,0.123],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677746,[[111206.1,0.389],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,19.563],[111206.3,0.043],[111207.0,0.077],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677797,[[111206.1,0.379],[111206.0,0.001],[111205.0,0.004],[111203.7,0.002],[111201.5,0.002]],[[111206.2,19.622],[111206.3,0.043],[111207.0,0.215],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677847,[[111206.1,0.36],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.7,0.002]],[[111206.2,19.821],[111206.3,0.045],[111207.0,0.077],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677900,[[111206.1,0.36],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.7,0.002]],[[111206.2,18.928],[111206.3,0.043],[111207.0,0.077],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857677951,[[111206.1,0.36],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,19.57],[111206.3,0.043],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678002,[[111206.1,0.36],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,19.573],[111206.3,0.043],[111207.0,0.222],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678054,[[111206.1,0.343],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,19.526],[111206.3,0.045],[111207.0,0.222],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678104,[[111206.1,0.343],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,19.879],[111206.3,0.043],[111207.0,0.222],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678156,[[111206.1,0.343],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,19.343],[111206.3,0.043],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678207,[[111206.1,0.299],[111206.0,0.001],[111205.1,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,19.682],[111206.3,0.043],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678259,[[111206.1,0.335],[111206.0,0.001],[111205.2,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,20.293],[111206.3,0.043],[111207.0,0.222],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678311,[[111206.1,2.124],[111206.0,0.001],[111205.7,0.004],[111205.0,0.004],[111203.9,0.002]],[[111206.2,18.577],[111206.3,0.043],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678363,[[111206.1,2.13],[111206.0,0.001],[111205.0,0.004],[111203.9,0.002]],[[111206.2,16.105],[111206.3,0.039],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678414,[[111206.1,2.131],[111206.0,0.001],[111205.0,0.004],[111203.9,0.002],[111203.3,0.003]],[[111206.2,16.028],[111206.3,0.039],[111207.0,0.222],[111207.1,0.426],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678465,[[111206.1,2.131],[111206.0,0.001],[111205.0,0.004],[111203.9,0.002],[111203.3,0.003]],[[111206.2,16.029],[111206.3,0.039],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678520,[[111206.1,5.761],[111206.0,0.603],[111205.7,0.001],[111205.6,0.602],[111205.1,0.001]],[[111206.2,9.536],[111206.3,0.039],[111207.0,0.222],[111207.1,0.428],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678570,[[111206.1,7.738],[111206.0,0.603],[111205.8,0.601],[111205.7,0.601],[111205.6,0.602]],[[111206.2,8.08],[111206.3,0.038],[111207.0,0.221],[111207.1,0.002],[111207.2,0.002]]]
["binance-futures","BTCUSDT",1756857678622,[[111206.1,7.994],[111206.0,0.603],[111205.9,0.601],[111205.8,0.601],[111205.7,0.601]],[[111206.2,7.394],[111206.3,0.038],[111207.0,0.149],[111207.1,0.002],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857678672,[[111206.1,7.71],[111206.0,0.603],[111205.9,0.603],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.394],[111206.3,0.038],[111207.2,0.001],[111210.1,0.003],[111211.8,0.429]]]
["binance-futures","BTCUSDT",1756857678724,[[111206.1,7.71],[111206.0,0.603],[111205.9,0.603],[111205.8,0.601],[111205.7,0.6]],[[111206.2,7.309],[111206.3,0.001],[111207.2,0.001],[111210.1,0.003],[111211.7,0.002]]]
["binance-futures","BTCUSDT",1756857678775,[[111206.1,7.71],[111206.0,0.603],[111205.9,0.603],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.344],[111206.3,0.001],[111207.2,0.001],[111210.1,0.003],[111211.7,0.002]]]
["binance-futures","BTCUSDT",1756857678828,[[111206.1,7.677],[111206.0,0.603],[111205.9,0.603],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.344],[111206.3,0.001],[111207.2,0.001],[111210.1,0.003],[111211.7,0.002]]]
["binance-futures","BTCUSDT",1756857678878,[[111206.1,7.676],[111206.0,0.603],[111205.9,0.603],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.344],[111206.3,0.002],[111207.2,0.001],[111210.1,0.003],[111211.7,0.002]]]
["binance-futures","BTCUSDT",1756857678930,[[111206.1,7.677],[111206.0,0.603],[111205.9,0.603],[111205.8,0.603],[111205.7,0.6]],[[111206.2,6.997],[111206.3,0.002],[111207.2,0.001],[111210.1,0.003],[111211.7,0.002]]]
["binance-futures","BTCUSDT",1756857678979,[[111206.1,8.333],[111206.0,0.603],[111205.9,0.603],[111205.8,0.601],[111205.7,0.6]],[[111206.2,6.385],[111206.3,0.002],[111207.2,0.001],[111209.6,0.001],[111210.1,0.003]]]
["binance-futures","BTCUSDT",1756857679033,[[111206.1,8.337],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.386],[111206.3,0.002],[111206.8,0.037],[111207.2,0.001],[111209.6,0.001]]]
["binance-futures","BTCUSDT",1756857679084,[[111206.1,8.337],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.359],[111206.3,0.002],[111206.8,0.037],[111206.9,0.002],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857679132,[[111206.1,8.337],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.359],[111206.3,0.002],[111206.8,0.037],[111206.9,0.002],[111217.3,6.985]]]
["binance-futures","BTCUSDT",1756857679189,[[111206.1,8.337],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.371],[111206.3,0.002],[111206.8,0.037],[111206.9,0.002],[111213.6,0.005]]]
["binance-futures","BTCUSDT",1756857679289,[[111206.1,8.374],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.369],[111206.3,0.002],[111206.9,0.002],[111209.3,0.037],[111213.6,0.005]]]
["binance-futures","BTCUSDT",1756857679345,[[111206.1,8.374],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.369],[111206.3,0.002],[111209.3,0.037],[111209.4,0.002],[111213.6,0.005]]]
["binance-futures","BTCUSDT",1756857679395,[[111206.1,8.819],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.121],[111206.3,0.002],[111209.3,0.037],[111213.6,0.005],[111214.2,0.002]]]
["binance-futures","BTCUSDT",1756857679449,[[111206.1,9.178],[111206.0,0.603],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,5.306],[111206.3,0.002],[111209.3,0.037],[111209.4,0.002],[111212.1,0.179]]]
["binance-futures","BTCUSDT",1756857679498,[[111206.1,9.252],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,4.5],[111206.3,0.001],[111209.4,0.002],[111211.0,0.003],[111212.1,0.179]]]
["binance-futures","BTCUSDT",1756857679549,[[111206.1,9.268],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,4.5],[111206.3,0.001],[111211.0,0.003],[111211.7,0.111],[111213.3,0.086]]]
["binance-futures","BTCUSDT",1756857679602,[[111206.1,9.271],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,4.58],[111206.3,0.001],[111210.1,0.04],[111211.0,0.003],[111211.7,0.111]]]
["binance-futures","BTCUSDT",1756857679645,[[111206.1,9.271],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,4.58],[111206.3,0.001],[111210.1,0.04],[111210.2,0.002],[111211.0,0.003]]]
["binance-futures","BTCUSDT",1756857679705,[[111206.1,9.221],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,4.326],[111206.3,0.001],[111210.1,0.04],[111210.2,0.002],[111211.0,0.003]]]
["binance-futures","BTCUSDT",1756857679758,[[111206.1,9.221],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,4.325],[111206.3,0.001],[111210.1,0.04],[111210.2,0.002],[111211.0,0.003]]]
["binance-futures","BTCUSDT",1756857679810,[[111206.1,9.221],[111206.0,1.454],[111205.9,1.017],[111205.8,0.605],[111205.7,0.6]],[[111206.2,3.68],[111206.3,0.001],[111210.1,0.04],[111210.2,0.002],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857679861,[[111206.1,9.221],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,3.68],[111206.3,0.001],[111210.1,0.04],[111210.2,0.002],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857679966,[[111206.1,6.885],[111206.0,0.601],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,6.459],[111206.3,0.002],[111210.1,0.04],[111210.2,0.002],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857680017,[[111206.1,6.302],[111206.0,0.603],[111205.9,0.601],[111205.8,0.605],[111205.7,0.6]],[[111206.2,7.01],[111206.3,0.002],[111208.9,0.001],[111209.0,1.046],[111210.1,0.04]]]
["binance-futures","BTCUSDT",1756857680068,[[111206.1,5.548],[111206.0,0.603],[111205.9,0.601],[111205.8,0.601],[111205.7,0.6]],[[111206.2,7.478],[111206.3,0.002],[111208.9,0.165],[111209.0,1.048],[111210.1,0.04]]]
["binance-futures","BTCUSDT",1756857680119,[[111206.1,4.651],[111206.0,0.603],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.479],[111206.3,0.002],[111208.9,0.165],[111209.0,0.004],[111209.7,0.002]]]
["binance-futures","BTCUSDT",1756857680171,[[111206.1,2.507],[111206.0,0.002],[111205.9,0.601],[111205.8,0.601],[111205.7,0.6]],[[111206.2,7.983],[111206.3,0.002],[111207.2,0.001],[111209.0,0.002],[111209.7,0.002]]]
["binance-futures","BTCUSDT",1756857680222,[[111206.1,1.896],[111206.0,0.002],[111205.9,0.601],[111205.8,0.601],[111205.7,0.6]],[[111206.2,7.983],[111206.3,0.002],[111207.2,0.001],[111208.9,0.001],[111209.0,1.001]]]
["binance-futures","BTCUSDT",1756857680275,[[111206.1,1.898],[111206.0,0.002],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,8.612],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.001]]]
["binance-futures","BTCUSDT",1756857680327,[[111206.1,2.036],[111206.0,0.002],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,8.057],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.003]]]
["binance-futures","BTCUSDT",1756857680379,[[111206.1,1.999],[111206.0,0.002],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,8.096],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.003]]]
["binance-futures","BTCUSDT",1756857680427,[[111206.1,1.999],[111206.0,0.002],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,8.088],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.003]]]
["binance-futures","BTCUSDT",1756857680482,[[111206.1,2.403],[111206.0,0.002],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.584],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.003]]]
["binance-futures","BTCUSDT",1756857680535,[[111206.1,4.481],[111206.0,0.002],[111205.9,0.601],[111205.8,0.601],[111205.7,0.6]],[[111206.2,7.586],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.003]]]
["binance-futures","BTCUSDT",1756857680584,[[111206.1,4.481],[111206.0,0.002],[111205.9,0.601],[111205.8,0.603],[111205.7,0.6]],[[111206.2,7.019],[111206.3,0.002],[111207.2,0.001],[111208.9,0.159],[111209.0,1.003]]]
["binance-futures","BTCUSDT",1756857680641,[[111206.1,4.481],[111206.0,0.001]],[[111206.2,7.019],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111208.9,0.158]]]
["binance-futures","BTCUSDT",1756857680693,[[111206.1,1.815],[111206.0,0.001],[111202.5,0.002],[111202.3,0.001],[111202.2,0.899]],[[111206.2,7.019],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111208.9,0.158]]]
["binance-futures","BTCUSDT",1756857680743,[[111206.1,1.815],[111206.0,0.001],[111202.5,0.002],[111202.3,0.001],[111202.2,0.899]],[[111206.2,7.47],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111208.9,0.158]]]
["binance-futures","BTCUSDT",1756857680797,[[111206.1,1.815],[111206.0,0.001],[111202.5,0.002],[111202.3,0.001],[111202.2,0.899]],[[111206.2,7.478],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111208.9,0.158]]]
["binance-futures","BTCUSDT",1756857680849,[[111206.1,0.256],[111206.0,0.001],[111202.5,0.002],[111202.2,0.001]],[[111206.2,9.691],[111206.3,0.007],[111207.1,0.002],[111207.2,0.001],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857680898,[[111206.1,0.328],[111206.0,0.001],[111202.5,0.002],[111202.2,0.001],[111196.9,0.001]],[[111206.2,10.075],[111206.3,0.007],[111207.1,0.002],[111207.2,0.001],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857680952,[[111206.1,0.328],[111206.0,0.001],[111202.5,0.002],[111202.2,0.001]],[[111206.2,12.317],[111206.3,0.007],[111207.1,0.002],[111207.2,0.001],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857681004,[[111206.1,0.344],[111206.0,0.001],[111202.5,0.002],[111202.2,0.001],[111196.9,0.001]],[[111206.2,12.316],[111206.3,0.007],[111207.1,0.002],[111207.2,0.001],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857681054,[[111206.1,1.535],[111206.0,0.001],[111202.2,0.001],[111201.1,0.004],[111197.2,0.002]],[[111206.2,12.397],[111206.3,0.003],[111207.1,0.002],[111207.2,0.001],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857681106,[[111206.1,0.344],[111206.0,0.001],[111202.2,0.001],[111201.1,0.004],[111197.4,0.001]],[[111206.2,13.0],[111206.3,0.003],[111207.1,0.002],[111207.2,0.001],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857681158,[[111206.1,1.535],[111206.0,0.001],[111202.2,0.001],[111201.6,0.042],[111201.1,0.004]],[[111206.2,11.602],[111206.3,0.003],[111207.1,0.002],[111207.2,0.014],[111207.3,0.069]]]
["binance-futures","BTCUSDT",1756857681209,[[111206.1,3.822],[111206.0,0.001],[111202.2,0.001],[111201.7,0.002],[111201.6,0.94]],[[111206.2,8.615],[111206.3,0.002],[111207.1,0.002],[111207.2,0.014],[111207.3,0.002]]]
["binance-futures","BTCUSDT",1756857681260,[[111206.1,4.403],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,8.46],[111206.3,0.002],[111207.1,0.002],[111207.2,0.149],[111207.3,0.002]]]
["binance-futures","BTCUSDT",1756857681311,[[111206.1,4.695],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,7.826],[111206.3,0.002],[111207.1,0.002],[111207.2,0.149],[111211.0,0.003]]]
["binance-futures","BTCUSDT",1756857681363,[[111206.1,4.387],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,7.826],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857681416,[[111206.1,5.222],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,6.105],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857681468,[[111206.1,5.22],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,7.2],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857681519,[[111206.1,5.22],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,7.607],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857681567,[[111206.1,5.22],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,7.607],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857681623,[[111206.1,5.129],[111206.0,0.001],[111202.2,0.001],[111201.7,0.003],[111201.6,0.94]],[[111206.2,7.609],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111211.0,0.002]]]
["binance-futures","BTCUSDT",1756857681673,[[111206.1,4.466],[111206.0,0.001],[111202.2,0.001],[111201.7,0.002],[111201.6,0.042]],[[111206.2,8.164],[111206.3,0.002],[111207.1,0.002],[111207.2,0.001],[111209.3,0.002]]]
["binance-futures","BTCUSDT",1756857681726,[[111206.1,0.768],[111206.0,0.001],[111202.2,0.001],[111201.7,0.002],[111201.6,0.042]],[[111206.2,11.711],[111206.3,0.006],[111207.1,0.002],[111207.2,0.001],[111209.3,0.002]]]
["binance-futures","BTCUSDT",1756857681777,[[111206.1,0.766],[111206.0,0.001],[111205.1,0.004],[111202.2,0.001],[111201.7,0.002]],[[111206.2,12.128],[111206.3,0.007],[111207.1,0.002],[111207.2,0.001],[111209.3,0.002]]]
["binance-futures","BTCUSDT",1756857681829,[[111206.1,0.766],[111206.0,0.001],[111205.2,0.004],[111202.2,0.001],[111201.7,0.002]],[[111206.2,12.128],[111206.3,0.009],[111206.7,0.069],[111207.1,0.002],[111207.2,0.001]]]
["binance-futures","BTCUSDT",1756857681879,[[111206.1,0.893],[111206.0,0.001],[111205.7,0.004],[111202.2,0.001],[111201.7,0.002]],[[111206.2,12.078],[111206.3,0.007],[111206.7,0.069],[111206.8,0.002],[111207.1,0.002]]]
["binance-futures","BTCUSDT",1756857681931,[[111206.1,2.1],[111206.0,0.001],[111202.2,0.001],[111201.7,0.002]],[[111206.2,12.078],[111206.3,0.003],[111206.4,0.001],[111206.7,0.069],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756857681979,[[111206.1,2.1],[111206.0,0.001],[111202.2,0.001],[111201.7,0.002],[111195.7,0.12]],[[111206.2,12.081],[111206.3,0.003],[111206.4,0.001],[111206.6,0.016],[111206.7,0.071]]]
["binance-futures","BTCUSDT",1756857682033,[[111206.1,2.1],[111206.0,0.001],[111202.2,0.001],[111201.7,0.002],[111201.5,0.002]],[[111206.2,9.868],[111206.3,0.003],[111206.6,0.016],[111206.7,0.069],[111210.8,0.002]]]
["binance-futures","BTCUSDT",1756857682083,[[111206.1,0.905],[111206.0,0.001],[111205.1,0.004],[111202.2,0.001],[111201.7,0.002]],[[111206.2,12.633],[111206.3,0.017],[111206.6,0.016],[111206.7,0.069],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756857682134,[[111206.1,0.904],[111206.0,0.001],[111205.7,0.004],[111202.2,0.001],[111201.7,0.002]],[[111206.2,13.76],[111206.3,0.007],[111206.6,0.016],[111206.7,0.069],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756857682189,[[111202.2,0.09],[111201.7,0.002]],[[111202.3,15.992],[111202.4,0.002],[111203.0,0.001],[111203.3,0.001],[111203.5,0.037]]]
["binance-futures","BTCUSDT",1756857682240,[[111201.2,2.018],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,23.199],[111201.4,0.002],[111201.9,0.053],[111202.0,0.002],[111202.1,0.001]]]
["binance-futures","BTCUSDT",1756857682292,[[111201.2,0.988],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,26.149],[111201.4,0.002],[111201.8,0.037],[111201.9,0.053],[111202.2,0.001]]]
["binance-futures","BTCUSDT",1756857682344,[[111201.2,0.988],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,25.686],[111201.4,0.004],[111201.8,0.037],[111201.9,0.053],[111202.2,0.001]]]
["binance-futures","BTCUSDT",1756857682394,[[111201.2,1.272],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,25.701],[111201.4,0.004],[111201.8,0.037],[111201.9,0.055],[111202.2,0.001]]]
["binance-futures","BTCUSDT",1756857682444,[[111201.2,1.272],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,25.098],[111201.4,0.004],[111201.8,0.037],[111201.9,0.055],[111202.2,0.001]]]
["binance-futures","BTCUSDT",1756857682498,[[111201.2,1.264],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,25.744],[111201.4,0.004],[111201.8,0.037],[111201.9,0.055],[111202.2,0.001]]]
["binance-futures","BTCUSDT",1756857682549,[[111201.2,1.264],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,25.181],[111201.4,0.006],[111201.8,0.037],[111201.9,0.055],[111202.2,0.18]]]
["binance-futures","BTCUSDT",1756857682601,[[111201.2,4.879],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,23.348],[111201.4,0.006],[111201.8,0.037],[111201.9,0.055],[111202.2,0.18]]]
["binance-futures","BTCUSDT",1756857682653,[[111201.2,5.46],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,20.1],[111201.4,0.006],[111201.8,0.037],[111201.9,0.053],[111202.2,0.18]]]
["binance-futures","BTCUSDT",1756857682702,[[111201.2,4.883],[111201.1,0.603],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,20.086],[111201.4,0.006],[111201.8,0.037],[111201.9,0.055],[111202.2,0.076]]]
["binance-futures","BTCUSDT",1756857682756,[[111201.2,4.883],[111201.1,0.603],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,20.386],[111201.4,0.008],[111201.8,0.037],[111201.9,0.053],[111202.2,0.076]]]
["binance-futures","BTCUSDT",1756857682807,[[111201.2,3.374],[111201.1,0.603],[111200.1,0.002],[111200.0,0.18]],[[111201.3,20.387],[111201.4,0.004],[111201.8,0.037],[111201.9,0.055],[111202.2,0.076]]]
["binance-futures","BTCUSDT",1756857682858,[[111201.2,3.374],[111201.1,0.603],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,20.085],[111201.4,0.008],[111201.8,0.037],[111201.9,0.055],[111202.2,0.076]]]
["binance-futures","BTCUSDT",1756857682909,[[111201.2,3.374],[111201.1,0.603],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,20.085],[111201.4,0.008],[111201.5,0.001],[111201.8,0.037],[111201.9,0.055]]]
["binance-futures","BTCUSDT",1756857683017,[[111201.2,3.374],[111201.1,0.603],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,20.887],[111201.4,0.008],[111201.5,0.001],[111201.8,0.037],[111201.9,0.053]]]
["binance-futures","BTCUSDT",1756857683069,[[111201.2,4.614],[111201.1,0.603],[111201.0,0.002],[111200.1,0.002],[111200.0,0.18]],[[111201.3,20.088],[111201.4,0.008],[111201.5,0.001],[111201.8,0.037],[111201.9,0.055]]]
["binance-futures","BTCUSDT",1756857683120,[[111201.2,5.761],[111201.1,0.603],[111201.0,0.002],[111200.1,0.002],[111200.0,0.18]],[[111201.3,17.463],[111201.4,0.004],[111201.5,0.001],[111201.8,0.037],[111201.9,0.055]]]
["binance-futures","BTCUSDT",1756857683172,[[111201.2,5.787],[111201.1,0.603],[111201.0,0.002],[111200.1,0.002],[111200.0,0.18]],[[111201.3,17.467],[111201.4,0.538],[111201.5,0.001],[111201.8,0.037],[111201.9,0.055]]]
["binance-futures","BTCUSDT",1756857683223,[[111201.2,5.787],[111201.1,0.603],[111201.0,0.002],[111200.1,0.002],[111200.0,0.18]],[[111201.3,16.808],[111201.4,0.538],[111201.5,0.001],[111201.6,0.002],[111201.8,0.037]]]
["binance-futures","BTCUSDT",1756857683276,[[111201.2,5.788],[111201.1,0.603],[111201.0,0.002],[111200.1,0.002],[111200.0,0.18]],[[111201.3,16.805],[111201.4,0.538],[111201.5,0.001],[111201.6,0.002],[111201.8,0.037]]]
["binance-futures","BTCUSDT",1756857683327,[[111201.2,6.507],[111201.1,0.603],[111201.0,0.002],[111200.1,0.002],[111200.0,0.18]],[[111201.3,16.776],[111201.4,0.611],[111201.5,0.001],[111201.6,0.002],[111201.8,0.037]]]
["binance-futures","BTCUSDT",1756857683377,[[111201.2,7.327],[111201.1,0.603],[111201.0,0.002],[111200.4,0.001],[111200.3,0.898]],[[111201.3,13.484],[111201.4,0.611],[111201.5,0.001],[111201.6,0.002],[111201.8,0.037]]]
["binance-futures","BTCUSDT",1756857683429,[[111201.2,7.327],[111201.1,0.603],[111201.0,0.602],[111200.9,0.002],[111200.4,0.001]],[[111201.3,13.364],[111201.4,0.611],[111201.5,0.001],[111201.6,0.002],[111201.8,0.037]]]
["binance-futures","BTCUSDT",1756857683530,[[111201.2,7.331],[111201.1,0.603],[111201.0,0.602],[111200.9,0.002],[111200.4,0.001]],[[111201.3,10.832],[111201.4,0.611],[111201.5,0.001],[111201.6,0.002],[111201.8,0.037]]]
["binance-futures","BTCUSDT",1756857683582,[[111201.2,7.621],[111201.1,0.603],[111201.0,0.602],[111200.9,0.002]],[[111201.3,6.292],[111201.4,0.61],[111201.6,0.002],[111201.8,0.037],[111211.6,1.14]]]
["binance-futures","BTCUSDT",1756857683636,[[111201.2,7.619],[111201.1,0.603],[111201.0,0.602],[111200.9,0.002],[111197.7,0.002]],[[111201.3,6.292],[111201.4,0.61],[111201.6,0.002],[111201.8,0.037],[111211.6,1.14]]]
["binance-futures","BTCUSDT",1756857683689,[[111201.2,7.619],[111201.1,0.603],[111201.0,0.602],[111200.9,0.002],[111197.7,0.002]],[[111201.3,6.313],[111201.4,0.61],[111201.6,0.002],[111201.8,0.037],[111211.6,1.14]]]
["binance-futures","BTCUSDT",1756857683744,[[111201.2,7.619],[111201.1,0.603],[111201.0,0.602],[111200.9,0.002],[111197.7,0.002]],[[111201.3,6.309],[111201.4,0.61],[111201.6,0.002],[111201.8,0.037],[111202.7,0.002]]]
["binance-futures","BTCUSDT",1756857683795,[[111201.2,8.521],[111201.1,0.603],[111201.0,0.602],[111200.9,0.6],[111198.9,0.004]],[[111201.3,6.24],[111201.4,0.61],[111201.6,0.002],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857683845,[[111201.2,8.521],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111198.9,0.006]],[[111201.3,6.123],[111201.4,0.61],[111201.6,0.002],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857683950,[[111201.2,8.517],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111200.8,0.002]],[[111201.3,6.173],[111201.4,0.611],[111201.6,0.002],[111201.8,0.037],[111211.9,0.357]]]
["binance-futures","BTCUSDT",1756857683999,[[111201.2,8.517],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111200.8,0.002]],[[111201.3,6.173],[111201.4,0.88],[111201.6,0.002],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857684052,[[111201.2,8.521],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111200.8,0.002]],[[111201.3,6.175],[111201.4,0.88],[111201.6,0.004],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857684104,[[111201.2,8.519],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111200.8,0.002]],[[111201.3,6.175],[111201.4,0.88],[111201.6,0.004],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857684150,[[111201.2,8.516],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111200.8,0.002]],[[111201.3,6.175],[111201.4,0.88],[111201.6,0.004],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857684313,[[111201.2,7.618],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602]],[[111201.3,6.154],[111201.4,0.88],[111201.6,0.004],[111201.8,0.037],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756857684364,[[111201.2,9.176],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.004]],[[111201.3,3.997],[111201.4,0.88],[111201.6,0.004],[111210.2,0.001],[111211.7,0.45]]]
["binance-futures","BTCUSDT",1756857684415,[[111201.2,9.176],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.004]],[[111201.3,3.997],[111201.4,0.88],[111201.6,0.004],[111206.1,0.003],[111210.2,0.001]]]
["binance-futures","BTCUSDT",1756857684463,[[111201.2,9.176],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.004]],[[111201.3,4.807],[111201.4,0.88],[111201.6,0.004],[111202.7,0.039],[111206.1,0.001]]]
["binance-futures","BTCUSDT",1756857684520,[[111201.2,7.642],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,5.349],[111201.4,0.88],[111201.6,0.004],[111202.7,0.039],[111206.1,0.001]]]
["binance-futures","BTCUSDT",1756857684565,[[111201.2,7.431],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,5.307],[111201.4,0.88],[111201.6,0.004],[111202.7,0.039],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857684621,[[111201.2,7.43],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,5.307],[111201.4,0.88],[111201.6,0.004],[111202.7,0.041],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857684673,[[111201.2,7.43],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,5.387],[111201.4,0.88],[111201.6,0.004],[111202.7,0.041],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857684724,[[111201.2,7.333],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,7.589],[111201.4,0.88],[111201.6,0.004],[111202.7,0.041],[111206.8,0.001]]]
["binance-futures","BTCUSDT",1756857684775,[[111201.2,7.333],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,7.348],[111201.4,0.88],[111201.6,0.004],[111202.7,0.041],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756857684829,[[111201.2,7.333],[111201.1,0.603],[111201.0,0.602],[111200.9,0.602],[111199.9,0.002]],[[111201.3,7.45],[111201.4,0.88],[111201.6,0.004],[111202.7,0.041],[111213.6,2.023]]]
["binance-futures","BTCUSDT",1756857684882,[[111201.2,2.077],[111201.1,0.007],[111200.9,0.002]],[[111201.3,8.393],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857684935,[[111201.2,0.73],[111201.1,0.003],[111199.9,0.002],[111195.6,0.004],[111195.3,0.04]],[[111201.3,8.943],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857684986,[[111201.2,0.73],[111201.1,0.003],[111199.9,0.002],[111197.0,0.086],[111195.6,0.004]],[[111201.3,9.299],[111201.4,0.886],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857685040,[[111201.2,0.73],[111201.1,0.003],[111199.9,0.002],[111198.9,0.002],[111197.0,0.086]],[[111201.3,9.812],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857685088,[[111201.2,0.671],[111201.1,0.003],[111199.9,0.002],[111198.9,0.002],[111197.0,0.086]],[[111201.3,9.812],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857685143,[[111201.2,0.671],[111201.1,0.003],[111199.9,0.002],[111198.9,0.002],[111197.0,0.086]],[[111201.3,10.368],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857685191,[[111201.2,0.671],[111201.1,0.003],[111199.9,0.002],[111198.9,0.002],[111197.0,0.086]],[[111201.3,11.011],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.7,0.041]]]
["binance-futures","BTCUSDT",1756857685248,[[111201.2,0.72],[111201.1,0.003],[111200.7,0.004],[111200.0,0.18],[111199.9,0.002]],[[111201.3,14.215],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.007]]]
["binance-futures","BTCUSDT",1756857685299,[[111201.2,0.777],[111201.1,0.003],[111200.7,0.004],[111200.0,0.18],[111199.9,0.002]],[[111201.3,14.215],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.007]]]
["binance-futures","BTCUSDT",1756857685351,[[111201.2,0.779],[111201.1,0.003],[111200.7,0.004],[111200.1,0.002],[111200.0,0.18]],[[111201.3,14.6],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685400,[[111201.2,0.747],[111201.1,0.003],[111200.3,0.004],[111200.1,0.002],[111200.0,0.18]],[[111201.3,14.155],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685452,[[111201.2,0.747],[111201.1,0.003],[111200.7,0.004],[111200.1,0.002],[111200.0,0.18]],[[111201.3,14.391],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685502,[[111201.2,0.751],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,13.705],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685556,[[111201.2,0.7],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111193.2,0.098]],[[111201.3,13.703],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685606,[[111201.2,0.7],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111193.2,0.098]],[[111201.3,13.72],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685658,[[111201.2,0.7],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111198.3,0.002]],[[111201.3,13.72],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685711,[[111201.2,2.468],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111198.3,0.002]],[[111201.3,10.808],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685762,[[111201.2,4.731],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111198.3,0.002]],[[111201.3,9.767],[111201.4,0.88],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857685814,[[111201.2,5.583],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111198.3,0.002]],[[111201.3,9.832],[111201.4,0.881],[111201.6,0.004],[111202.4,0.001],[111204.1,0.008]]]
["binance-futures","BTCUSDT",1756857685862,[[111201.2,5.583],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,9.719],[111201.4,0.881],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857685917,[[111201.2,5.625],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,9.717],[111201.4,0.881],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857685969,[[111201.2,5.786],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.914],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686021,[[111201.2,5.786],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.992],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686125,[[111201.2,4.915],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18]],[[111201.3,8.105],[111201.4,0.88],[111201.6,0.004],[111202.4,0.002],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686176,[[111201.2,4.915],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.261],[111201.4,0.88],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857686229,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.991],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857686281,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.097],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.2,0.002]]]
["binance-futures","BTCUSDT",1756857686329,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.097],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.2,0.085]]]
["binance-futures","BTCUSDT",1756857686382,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.095],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.015]]]
["binance-futures","BTCUSDT",1756857686437,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.095],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686487,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.883],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686542,[[111201.2,5.494],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.978],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686642,[[111201.2,5.534],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.978],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686750,[[111201.2,5.532],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.978],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686852,[[111201.2,5.532],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.957],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857686956,[[111201.2,5.532],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.956],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857687166,[[111201.2,5.542],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.908],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857687218,[[111201.2,5.542],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.908],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857687267,[[111201.2,5.54],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.908],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857687323,[[111201.2,2.691],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,8.16],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857687373,[[111201.2,2.691],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.46],[111201.4,0.88],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857687424,[[111201.2,2.691],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.462],[111201.4,0.88],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857687527,[[111201.2,2.691],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,8.462],[111201.4,0.88],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857687579,[[111201.2,2.691],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111187.2,1.404]],[[111201.3,8.462],[111201.4,0.88],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857687627,[[111201.2,3.007],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.031],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857687685,[[111201.2,3.484],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.032],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857687733,[[111201.2,3.484],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.032],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.0,0.001]]]
["binance-futures","BTCUSDT",1756857687786,[[111201.2,3.421],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.032],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.0,0.157]]]
["binance-futures","BTCUSDT",1756857687842,[[111201.2,4.25],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,7.73],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.0,0.156]]]
["binance-futures","BTCUSDT",1756857687892,[[111201.2,4.79],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.728],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.003]]]
["binance-futures","BTCUSDT",1756857687943,[[111201.2,4.79],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.728],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857687997,[[111201.2,4.79],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.726],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688049,[[111201.2,4.79],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.732],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688100,[[111201.2,4.54],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.004]],[[111201.3,8.034],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688253,[[111201.2,4.54],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.004]],[[111201.3,7.732],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688306,[[111201.2,4.54],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.004]],[[111201.3,7.729],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688357,[[111201.2,4.549],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.004]],[[111201.3,7.729],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688408,[[111201.2,4.55],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.004]],[[111201.3,8.031],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688462,[[111201.2,2.027],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.548],[111201.4,0.884],[111201.6,0.004],[111202.4,0.001],[111204.1,0.002]]]
["binance-futures","BTCUSDT",1756857688512,[[111201.2,2.027],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.548],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688563,[[111201.2,0.812],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.674],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688614,[[111201.2,0.812],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.545],[111201.4,0.886],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688664,[[111201.2,2.003],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,8.545],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688718,[[111201.2,2.003],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.509],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688769,[[111201.2,2.003],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.505],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688821,[[111201.2,2.321],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18]],[[111201.3,8.517],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688872,[[111201.2,2.018],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.518],[111201.4,0.884],[111201.5,0.001],[111201.6,0.004],[111202.4,0.001]]]
["binance-futures","BTCUSDT",1756857688923,[[111201.2,4.255],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.95],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.003]]]
["binance-futures","BTCUSDT",1756857688975,[[111201.2,4.247],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.722],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857689028,[[111201.2,4.273],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.724],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857689128,[[111201.2,4.271],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.717],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857689182,[[111201.2,4.271],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.719],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857689281,[[111201.2,4.271],[111201.1,0.003],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,7.704],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.005]]]
["binance-futures","BTCUSDT",1756857689341,[[111201.2,7.943],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.21],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.004]]]
["binance-futures","BTCUSDT",1756857689394,[[111201.2,7.943],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.17],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.6,0.004]]]
["binance-futures","BTCUSDT",1756857689446,[[111201.2,7.943],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.169],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689497,[[111201.2,7.945],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.164],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689545,[[111201.2,7.949],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,4.739],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689600,[[111201.2,7.955],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.079],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689651,[[111201.2,7.951],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.559],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689702,[[111201.2,7.955],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.564],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689754,[[111201.2,7.955],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.562],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689808,[[111201.2,7.858],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,8.189],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689860,[[111201.2,7.858],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.795],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689905,[[111201.2,7.519],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.97],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857689963,[[111201.2,7.519],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.972],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690015,[[111201.2,7.519],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.624],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690068,[[111201.2,7.521],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.962],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690118,[[111201.2,7.521],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,6.622],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690171,[[111201.2,7.515],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.519],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690218,[[111201.2,7.765],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.511],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690275,[[111201.2,7.765],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.337],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690326,[[111201.2,7.789],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.302],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690380,[[111201.2,7.783],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.302],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690431,[[111201.2,7.723],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.425],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690482,[[111201.2,7.663],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.425],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690534,[[111201.2,7.591],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.425],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690589,[[111201.2,7.476],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.425],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690640,[[111201.2,7.834],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.425],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690793,[[111201.2,7.842],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.422],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690898,[[111201.2,7.842],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.424],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857690951,[[111201.2,7.931],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.38],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691002,[[111201.2,7.931],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,5.257],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691052,[[111201.2,7.931],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,4.753],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691106,[[111201.2,8.749],[111201.1,0.005],[111200.1,0.002],[111200.0,0.18],[111199.9,0.002]],[[111201.3,4.068],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691158,[[111201.2,8.749],[111201.1,0.605],[111200.6,0.604],[111200.1,0.002],[111200.0,0.18]],[[111201.3,3.894],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691204,[[111201.2,8.749],[111201.1,0.605],[111200.7,0.001],[111200.6,0.604],[111200.5,0.002]],[[111201.3,3.894],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691261,[[111201.2,8.757],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,3.896],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691311,[[111201.2,8.757],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,4.114],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691363,[[111201.2,8.749],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,4.117],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691418,[[111201.2,8.738],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,4.2],[111201.4,0.88],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691521,[[111201.2,8.438],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,3.982],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691576,[[111201.2,8.797],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,3.982],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691623,[[111201.2,9.087],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.604]],[[111201.3,3.982],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691680,[[111201.2,8.793],[111201.1,0.605],[111200.8,0.001],[111200.7,0.601],[111200.6,0.606]],[[111201.3,3.97],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111205.5,0.473]]]
["binance-futures","BTCUSDT",1756857691729,[[111201.2,12.096],[111201.1,0.615],[111201.0,0.037],[111200.9,0.001],[111200.8,0.601]],[[111201.3,3.848],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111206.2,0.018]]]
["binance-futures","BTCUSDT",1756857691784,[[111201.2,12.532],[111201.1,0.615],[111201.0,0.637],[111200.9,0.601],[111200.8,0.601]],[[111201.3,3.848],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111205.6,0.002]]]
["binance-futures","BTCUSDT",1756857691839,[[111201.2,14.417],[111201.1,0.615],[111201.0,0.637],[111200.9,0.603],[111200.8,0.601]],[[111201.3,3.848],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111203.8,0.002]]]
["binance-futures","BTCUSDT",1756857691891,[[111201.2,14.419],[111201.1,0.615],[111201.0,1.119],[111200.9,0.603],[111200.8,0.6]],[[111201.3,3.846],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111203.8,0.002]]]
["binance-futures","BTCUSDT",1756857691942,[[111201.2,14.644],[111201.1,0.633],[111201.0,1.119],[111200.9,0.601],[111200.8,0.6]],[[111201.3,3.846],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111203.8,0.002]]]
["binance-futures","BTCUSDT",1756857691993,[[111201.2,14.664],[111201.1,1.484],[111201.0,1.119],[111200.9,0.603],[111200.8,0.6]],[[111201.3,2.846],[111201.4,0.879],[111201.6,0.004],[111202.4,0.001],[111203.8,0.002]]]
["binance-futures","BTCUSDT",1756857692046,[[111206.1,4.837],[111205.9,22.326],[111205.7,0.037],[111205.6,0.037],[111205.5,4.722]],[[111206.2,0.011],[111206.5,0.009],[111209.7,0.008],[111210.5,0.004],[111212.4,0.002]]]
["binance-futures","BTCUSDT",1756857692098,[[111211.5,21.942],[111211.4,0.001],[111211.2,0.001],[111210.7,0.002],[111210.6,0.002]],[[111211.6,0.045],[111212.3,0.002],[111212.9,0.005],[111213.8,0.005],[111214.4,0.095]]]
["binance-futures","BTCUSDT",1756857692148,[[111211.5,19.86],[111211.4,0.601],[111211.3,0.001],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.081],[111212.3,0.002],[111212.9,0.005],[111213.8,0.005],[111214.4,0.007]]]
["binance-futures","BTCUSDT",1756857692199,[[111211.5,19.932],[111211.4,0.603],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.08],[111211.7,0.003],[111212.3,0.002],[111212.9,0.005],[111213.8,0.005]]]
["binance-futures","BTCUSDT",1756857692249,[[111211.5,20.291],[111211.4,0.601],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.088],[111211.7,0.004],[111212.3,0.002],[111212.9,0.005],[111213.8,0.005]]]
["binance-futures","BTCUSDT",1756857692302,[[111211.5,20.958],[111211.4,0.601],[111211.3,0.603],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.088],[111211.7,0.004],[111212.3,0.002],[111212.9,0.005],[111213.8,0.005]]]
["binance-futures","BTCUSDT",1756857692352,[[111211.5,20.957],[111211.4,0.601],[111211.3,0.603],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.088],[111211.7,0.004],[111212.3,0.002],[111212.9,0.005],[111213.8,0.005]]]
["binance-futures","BTCUSDT",1756857692403,[[111211.5,23.926],[111211.4,0.603],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.034],[111211.7,0.004],[111212.3,0.002],[111212.7,0.003],[111212.8,0.269]]]
["binance-futures","BTCUSDT",1756857692453,[[111211.5,21.391],[111211.4,0.603],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.034],[111211.7,0.004],[111212.3,0.002],[111212.7,0.003],[111212.8,0.269]]]
["binance-futures","BTCUSDT",1756857692506,[[111211.5,20.516],[111211.4,0.603],[111211.3,0.601],[111211.2,0.602],[111210.8,0.001]],[[111211.6,0.034],[111211.7,0.004],[111212.3,0.002],[111212.7,0.003],[111212.8,0.269]]]
["binance-futures","BTCUSDT",1756857692557,[[111211.5,20.807],[111211.4,0.603],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.034],[111211.7,0.021],[111212.3,0.002],[111212.7,0.003],[111212.8,0.269]]]
["binance-futures","BTCUSDT",1756857692608,[[111211.5,21.682],[111211.4,0.603],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.034],[111211.7,0.021],[111212.3,0.002],[111212.7,0.003],[111212.8,0.269]]]
["binance-futures","BTCUSDT",1756857692659,[[111211.5,22.263],[111211.4,0.603],[111211.3,0.601],[111211.2,0.6],[111210.8,0.001]],[[111211.6,0.044],[111211.7,0.021],[111212.3,0.002],[111212.7,0.003],[111212.8,0.269]]]
["binance-futures","BTCUSDT",1756857692711,[[111213.7,23.685],[111213.5,0.605],[111213.4,1.315],[111213.3,0.603],[111213.2,0.6]],[[111213.8,0.083],[111214.9,1.035],[111216.0,0.684],[111217.2,0.004],[111218.7,0.007]]]
["binance-futures","BTCUSDT",1756857692762,[[111213.7,23.747],[111213.6,0.601],[111213.5,1.205],[111213.4,2.213],[111213.3,0.603]],[[111213.8,0.086],[111214.9,1.035],[111216.0,0.684],[111217.2,0.004],[111218.7,0.007]]]
["binance-futures","BTCUSDT",1756857692811,[[111214.8,20.726],[111214.7,0.002],[111214.3,0.044],[111214.1,0.002],[111214.0,0.001]],[[111214.9,2.045],[111215.0,0.002],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857692864,[[111214.8,19.278],[111214.7,0.6],[111214.5,0.001],[111214.4,0.601],[111214.3,0.646]],[[111214.9,1.239],[111215.0,0.003],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857692918,[[111214.8,19.278],[111214.7,0.602],[111214.6,0.001],[111214.5,0.601],[111214.4,0.603]],[[111214.9,1.241],[111215.0,0.003],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857692970,[[111214.8,19.28],[111214.7,0.601],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.242],[111215.0,0.003],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693022,[[111214.8,18.413],[111214.7,0.603],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.448],[111215.0,0.003],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693073,[[111214.8,18.665],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.167],[111215.0,0.003],[111215.5,0.039],[111215.6,0.002],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693124,[[111214.8,18.629],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.167],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693174,[[111214.8,18.137],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.68],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693228,[[111214.8,17.798],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.681],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693279,[[111214.8,15.083],[111214.7,0.605],[111214.6,0.603],[111214.5,0.601],[111214.4,0.6]],[[111214.9,2.936],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693332,[[111214.8,15.083],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.938],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693383,[[111214.8,15.422],[111214.7,0.605],[111214.6,0.603],[111214.5,0.601],[111214.4,0.6]],[[111214.9,2.935],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693435,[[111214.8,15.422],[111214.7,0.605],[111214.6,0.603],[111214.5,0.601],[111214.4,0.6]],[[111214.9,2.937],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693486,[[111214.8,15.422],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.004],[111215.5,0.039],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693541,[[111214.8,15.852],[111214.7,0.605],[111214.6,0.603],[111214.5,0.601],[111214.4,0.6]],[[111214.9,1.272],[111215.0,0.004],[111215.5,0.002],[111215.6,0.004],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693591,[[111214.8,15.852],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.362],[111215.0,0.004],[111215.5,0.002],[111215.6,0.002],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693642,[[111214.8,15.855],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.362],[111215.0,0.004],[111215.5,0.002],[111215.6,0.002],[111216.0,0.682]]]
["binance-futures","BTCUSDT",1756857693689,[[111214.8,15.858],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.015],[111215.0,0.004],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857693748,[[111214.8,16.217],[111214.7,0.605],[111214.6,0.603],[111214.5,0.601],[111214.4,0.6]],[[111214.9,0.925],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857693799,[[111214.8,16.207],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,0.921],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857693842,[[111214.8,16.207],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,0.918],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857693902,[[111214.8,16.21],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,0.919],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857693952,[[111214.8,16.144],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.019],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694009,[[111214.8,16.144],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.018],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694062,[[111214.8,16.148],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,0.92],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694115,[[111214.8,16.148],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,0.916],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694165,[[111214.8,16.148],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,0.916],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694218,[[111214.8,16.148],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.037],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694271,[[111214.8,16.148],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.12],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694322,[[111214.8,16.147],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694372,[[111214.8,16.153],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694530,[[111214.8,16.16],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694581,[[111214.8,16.16],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694633,[[111214.8,16.16],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694688,[[111214.8,16.159],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.326],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694742,[[111214.8,15.468],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,4.142],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694845,[[111214.8,15.468],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,4.143],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694899,[[111214.8,15.468],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,4.144],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857694953,[[111214.8,15.462],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,4.022],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695004,[[111214.8,15.462],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.608],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695053,[[111214.8,15.463],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.605],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695210,[[111214.8,15.463],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.607],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695367,[[111214.8,15.463],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.414],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695522,[[111214.8,15.763],[111214.7,0.607],[111214.6,0.603],[111214.5,0.601],[111214.4,0.6]],[[111214.9,2.414],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695573,[[111214.8,15.773],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.414],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695833,[[111214.8,15.773],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.78],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695885,[[111214.8,15.773],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.78],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695940,[[111214.8,15.472],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.773],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857695989,[[111214.8,15.475],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,3.38],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696043,[[111214.8,15.475],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.766],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696147,[[111214.8,15.477],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.766],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696198,[[111214.8,15.467],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.766],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696248,[[111214.8,15.111],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.766],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696303,[[111214.8,15.111],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.766],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696355,[[111214.8,15.111],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.764],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.684]]]
["binance-futures","BTCUSDT",1756857696405,[[111214.8,14.43],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.768],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696458,[[111214.8,14.43],[111214.7,0.605],[111214.6,0.603],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.768],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696562,[[111214.8,14.43],[111214.7,0.605],[111214.6,0.603],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.759],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696613,[[111214.8,14.428],[111214.7,0.605],[111214.6,0.603],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.759],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696664,[[111214.8,14.428],[111214.7,0.605],[111214.6,0.603],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.247],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696715,[[111214.8,15.763],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.247],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696769,[[111214.8,15.77],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.245],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696822,[[111214.8,15.771],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.245],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111216.0,0.688]]]
["binance-futures","BTCUSDT",1756857696928,[[111214.8,15.771],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.245],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697134,[[111214.8,15.771],[111214.7,0.607],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.25],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697187,[[111214.8,15.411],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,3.455],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697239,[[111214.8,15.411],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,3.452],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697292,[[111214.8,15.411],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,3.458],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697342,[[111214.8,14.76],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,5.78],[111215.0,0.005],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697394,[[111214.8,10.508],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,5.339],[111215.0,0.012],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697444,[[111214.8,10.397],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,6.865],[111215.0,0.01],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697497,[[111214.8,9.123],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,7.049],[111215.0,0.01],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697549,[[111214.8,9.123],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,7.052],[111215.0,0.01],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697602,[[111214.8,9.123],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,7.056],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697645,[[111214.8,9.144],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,7.103],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697703,[[111214.8,9.144],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,7.103],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697757,[[111214.8,9.144],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,6.962],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697809,[[111214.8,9.144],[111214.7,0.605],[111214.6,0.603],[111214.5,0.603],[111214.4,0.6]],[[111214.9,6.947],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697859,[[111214.8,9.144],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,6.498],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697910,[[111214.8,9.144],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,6.498],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857697965,[[111214.8,9.15],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,5.008],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698017,[[111214.8,9.428],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,4.075],[111215.0,0.006],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698067,[[111214.8,9.434],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,3.04],[111215.0,0.042],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698120,[[111214.8,9.427],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,3.748],[111215.0,0.042],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698172,[[111214.8,9.429],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,3.046],[111215.0,0.042],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698221,[[111214.8,9.429],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,3.046],[111215.0,0.045],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698277,[[111214.8,9.429],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.966],[111215.0,0.008],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698327,[[111214.8,9.518],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.944],[111215.0,0.008],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698379,[[111214.8,9.528],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.944],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698431,[[111214.8,9.529],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.949],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698585,[[111214.8,9.523],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,2.949],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698690,[[111214.8,9.521],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,3.029],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698792,[[111214.8,10.419],[111214.7,0.605],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,2.418],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698846,[[111214.8,10.421],[111214.7,0.605],[111214.6,0.601],[111214.5,0.605],[111214.4,0.6]],[[111214.9,1.99],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698897,[[111214.8,10.728],[111214.7,0.607],[111214.6,0.601],[111214.5,0.603],[111214.4,0.6]],[[111214.9,1.99],[111215.0,0.009],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857698948,[[111214.8,14.34],[111214.7,0.607],[111214.6,1.068],[111214.5,0.603],[111214.4,0.825]],[[111214.9,0.485],[111215.0,0.007],[111215.5,0.002],[111215.6,0.002],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756857699000,[[111218.0,16.924],[111217.8,4.24],[111217.7,21.125],[111217.2,6.981],[111217.0,15.98]],[[111218.1,0.001],[111218.7,0.002],[111219.4,0.006],[111219.7,0.001],[111221.7,0.005]]]
["binance-futures","BTCUSDT",1756857699050,[[111220.0,47.608],[111219.9,1.884],[111219.4,0.002],[111219.3,3.639],[111219.0,0.874]],[[111220.1,1.253],[111220.2,0.522],[111220.3,0.002],[111220.5,0.004],[111221.0,0.002]]]
["binance-futures","BTCUSDT",1756857699101,[[111220.0,23.68],[111219.9,0.603],[111219.4,0.603],[111219.3,0.002],[111219.2,0.637]],[[111220.1,1.05],[111220.2,0.524],[111220.5,0.004],[111221.0,0.002],[111221.8,1.825]]]
["binance-futures","BTCUSDT",1756857699152,[[111220.0,22.935],[111219.9,0.601],[111219.6,0.002],[111219.5,0.001],[111219.4,0.602]],[[111220.1,1.064],[111220.2,0.524],[111220.5,0.004],[111220.7,1.818],[111220.8,0.002]]]
["binance-futures","BTCUSDT",1756857699203,[[111220.0,21.647],[111219.9,0.601],[111219.5,0.003],[111219.4,0.602]],[[111220.1,1.191],[111220.2,0.524],[111220.3,1.816],[111220.5,0.004],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699253,[[111220.0,20.922],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.001]],[[111220.1,1.066],[111220.2,0.524],[111220.4,1.818],[111220.5,0.004],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699306,[[111220.0,20.962],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.066],[111220.2,0.524],[111220.4,1.816],[111220.5,0.006],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699357,[[111220.0,20.961],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.066],[111220.2,0.524],[111220.4,1.816],[111220.5,0.006],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699408,[[111220.0,21.156],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.4,1.816],[111220.5,0.006],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699459,[[111220.0,21.227],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111220.9,1.816]]]
["binance-futures","BTCUSDT",1756857699510,[[111220.0,21.227],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,1.82],[111220.6,0.002],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699561,[[111220.0,20.914],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,1.82],[111220.6,0.002],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699614,[[111220.0,20.913],[111219.9,0.601],[111219.5,0.007],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,0.004],[111220.6,1.818],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756857699664,[[111220.0,20.913],[111219.9,0.601],[111219.5,0.007],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,0.004],[111220.6,1.816],[111220.7,0.004]]]
["binance-futures","BTCUSDT",1756857699717,[[111220.0,20.913],[111219.9,0.601],[111219.5,0.007],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111220.8,1.816]]]
["binance-futures","BTCUSDT",1756857699763,[[111220.0,20.906],[111219.9,0.601],[111219.5,0.007],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111220.8,1.816]]]
["binance-futures","BTCUSDT",1756857699819,[[111220.0,20.906],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.069],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111220.8,1.816]]]
["binance-futures","BTCUSDT",1756857699872,[[111220.0,20.91],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.068],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111220.8,1.816]]]
["binance-futures","BTCUSDT",1756857699925,[[111220.0,20.707],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,1.068],[111220.2,2.34],[111220.5,0.004],[111220.7,0.002],[111227.6,0.695]]]
["binance-futures","BTCUSDT",1756857699979,[[111220.0,20.723],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,2.714],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700083,[[111220.0,20.561],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,3.323],[111220.2,0.524],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700133,[[111220.0,18.849],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,3.256],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700184,[[111220.0,18.849],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,4.303],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700237,[[111220.0,18.849],[111219.9,0.601],[111219.5,0.005],[111219.4,0.602],[111219.3,0.003]],[[111220.1,3.703],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700287,[[111220.0,19.208],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.703],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700345,[[111220.0,19.209],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.703],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700399,[[111220.0,18.861],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.709],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700506,[[111220.0,18.867],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.709],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700609,[[111220.0,18.851],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.709],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700862,[[111220.0,18.849],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.709],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700921,[[111220.0,18.846],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,3.764],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857700972,[[111220.0,18.846],[111219.9,0.603],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,2.533],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701027,[[111220.0,19.237],[111219.9,0.605],[111219.8,0.002],[111219.5,0.003],[111219.4,0.602]],[[111220.1,2.534],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701077,[[111220.0,19.596],[111219.9,0.605],[111219.8,0.602],[111219.7,0.002],[111219.6,0.601]],[[111220.1,2.524],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701125,[[111220.0,19.599],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.526],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701182,[[111220.0,19.622],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.526],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701286,[[111220.0,19.622],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.497],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701337,[[111220.0,19.622],[111219.9,0.605],[111219.8,0.602],[111219.7,0.601],[111219.6,0.6]],[[111220.1,2.497],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701388,[[111220.0,19.937],[111219.9,0.605],[111219.8,0.602],[111219.7,0.601],[111219.6,0.6]],[[111220.1,2.497],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701439,[[111220.0,19.641],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.493],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701487,[[111220.0,19.641],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.496],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701545,[[111220.0,19.941],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.674],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111227.6,0.091]]]
["binance-futures","BTCUSDT",1756857701597,[[111220.0,19.941],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.674],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701802,[[111220.0,19.92],[111219.9,0.605],[111219.8,0.602],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.674],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701853,[[111220.0,19.92],[111219.9,0.605],[111219.8,1.222],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.674],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701908,[[111220.0,19.92],[111219.9,0.605],[111219.8,1.339],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.672],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857701959,[[111220.0,19.92],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.672],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702013,[[111220.0,19.923],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.672],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702063,[[111220.0,19.908],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.674],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702172,[[111220.0,19.596],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.676],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702223,[[111220.0,19.596],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.671],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702328,[[111220.0,19.596],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.659],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702379,[[111220.0,19.609],[111219.9,0.605],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,2.611],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702486,[[111220.0,19.909],[111219.9,0.605],[111219.8,1.337],[111219.7,0.601],[111219.6,0.6]],[[111220.1,1.539],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111227.7,0.003]]]
["binance-futures","BTCUSDT",1756857702538,[[111220.0,19.909],[111219.9,0.605],[111219.8,1.337],[111219.7,0.601],[111219.6,0.6]],[[111220.1,1.539],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702589,[[111220.0,19.911],[111219.9,0.607],[111219.8,1.337],[111219.7,0.603],[111219.6,0.6]],[[111220.1,1.539],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702642,[[111220.0,19.982],[111219.9,0.607],[111219.8,1.31],[111219.7,0.603],[111219.6,0.6]],[[111220.1,1.539],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702695,[[111220.0,19.982],[111219.9,0.607],[111219.8,1.31],[111219.7,0.603],[111219.6,0.6]],[[111220.1,1.542],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702745,[[111220.0,19.982],[111219.9,0.607],[111219.8,1.31],[111219.7,0.603],[111219.6,0.6]],[[111220.1,1.543],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702799,[[111220.0,20.99],[111219.9,0.607],[111219.8,1.31],[111219.7,0.601],[111219.6,0.6]],[[111220.1,1.543],[111220.2,0.525],[111220.5,0.004],[111220.7,0.002],[111222.0,0.002]]]
["binance-futures","BTCUSDT",1756857702853,[[111226.3,19.422],[111225.8,0.38],[111225.5,0.057],[111225.2,4.13],[111224.9,0.391]],[[111226.4,0.422],[111227.5,0.318],[111228.6,0.001],[111228.7,0.048],[111229.0,0.047]]]
["binance-futures","BTCUSDT",1756857702904,[[111226.3,20.356],[111226.2,0.601],[111226.1,0.003],[111226.0,0.942],[111225.9,0.422]],[[111226.4,0.249],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857702955,[[111226.3,23.459],[111226.2,0.601],[111226.1,0.603],[111226.0,0.717],[111225.9,0.001]],[[111226.4,0.242],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703006,[[111226.3,23.537],[111226.2,0.603],[111226.1,0.603],[111226.0,0.719],[111225.9,0.001]],[[111226.4,0.242],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703057,[[111226.3,23.482],[111226.2,1.035],[111226.1,1.024],[111226.0,0.719],[111225.9,0.001]],[[111226.4,0.248],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703110,[[111226.3,23.486],[111226.2,0.603],[111226.1,0.603],[111226.0,0.719],[111225.9,0.001]],[[111226.4,0.262],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703161,[[111226.3,24.161],[111226.2,0.603],[111226.1,0.603],[111226.0,0.719],[111225.9,0.001]],[[111226.4,0.264],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703208,[[111226.3,23.48],[111226.2,0.603],[111226.1,0.605],[111226.0,0.717],[111225.9,0.001]],[[111226.4,0.266],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703263,[[111226.3,23.48],[111226.2,0.603],[111226.1,0.605],[111226.0,0.719],[111225.9,0.001]],[[111226.4,0.276],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703313,[[111226.3,22.501],[111226.2,0.603],[111226.1,0.605],[111226.0,0.719],[111225.9,0.001]],[[111226.4,0.215],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703365,[[111226.3,23.399],[111226.2,0.603],[111226.1,0.605],[111226.0,0.639],[111225.9,0.001]],[[111226.4,0.215],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703420,[[111226.3,23.494],[111226.2,0.603],[111226.1,0.605],[111226.0,0.639],[111225.9,0.001]],[[111226.4,0.212],[111226.5,0.001],[111227.0,0.002],[111227.5,0.318],[111227.6,0.002]]]
["binance-futures","BTCUSDT",1756857703471,[[111227.4,29.809],[111227.3,0.001],[111226.5,0.002],[111226.4,10.366],[111226.3,2.682]],[[111227.5,0.329],[111228.6,0.003],[111237.4,1.113],[111237.5,1.45],[111238.6,1.078]]]
["binance-futures","BTCUSDT",1756857703522,[[111227.4,29.89],[111227.3,0.601],[111226.6,0.601],[111226.5,4.067],[111226.4,1.29]],[[111227.5,0.328],[111228.6,0.003],[111234.8,1.207],[111237.3,0.183],[111237.4,1.113]]]
["binance-futures","BTCUSDT",1756857703574,[[111227.4,29.994],[111227.3,0.601],[111226.7,0.001],[111226.6,0.601],[111226.5,2.366]],[[111227.5,0.33],[111228.6,0.003],[111232.0,0.002],[111234.8,0.462],[111237.3,0.183]]]
["binance-futures","BTCUSDT",1756857703624,[[111227.4,29.996],[111227.3,0.672],[111226.8,0.601],[111226.7,0.601],[111226.6,0.601]],[[111227.5,0.33],[111228.6,0.003],[111232.0,0.002],[111234.8,0.462],[111236.4,0.044]]]
["binance-futures","BTCUSDT",1756857703675,[[111230.8,39.036],[111230.7,2.792],[111230.6,1.204],[111230.5,0.555],[111230.3,0.002]],[[111230.9,0.683],[111231.5,0.002],[111231.6,0.204],[111231.7,0.535],[111232.0,0.002]]]
["binance-futures","BTCUSDT",1756857703726,[[111230.8,26.048],[111230.7,0.877],[111230.6,0.6],[111230.5,0.803],[111230.3,0.002]],[[111230.9,0.684],[111231.5,0.002],[111231.6,0.204],[111231.7,0.535],[111232.0,0.002]]]
["binance-futures","BTCUSDT",1756857703777,[[111231.5,29.604],[111231.1,0.082],[111231.0,0.001],[111230.9,6.244],[111230.8,5.016]],[[111231.6,0.207],[111231.7,0.533],[111232.0,0.002],[111233.8,0.002],[111236.8,0.005]]]
["binance-futures","BTCUSDT",1756857703828,[[111231.5,26.835],[111231.4,0.601],[111231.2,0.001],[111231.1,0.682],[111231.0,2.705]],[[111231.6,0.33],[111231.7,0.533],[111232.0,0.002],[111233.8,0.002],[111236.8,0.005]]]
["binance-futures","BTCUSDT",1756857703879,[[111231.5,27.987],[111231.4,0.601],[111231.3,0.001],[111231.2,0.601],[111231.1,0.682]],[[111231.6,0.328],[111231.7,0.534],[111232.0,0.002],[111233.8,0.002],[111236.8,0.005]]]
["binance-futures","BTCUSDT",1756857703930,[[111231.5,27.482],[111231.4,0.601],[111231.3,0.601],[111231.2,0.603],[111231.1,0.682]],[[111231.6,0.328],[111231.7,0.534],[111232.0,0.002],[111233.8,0.002],[111236.8,0.005]]]
["binance-futures","BTCUSDT",1756857703981,[[111231.5,27.62],[111231.4,0.601],[111231.3,0.601],[111231.2,0.603],[111231.1,0.682]],[[111231.6,0.195],[111231.7,0.534],[111232.0,0.002],[111233.8,0.002],[111236.8,0.005]]]
["binance-futures","BTCUSDT",1756857704029,[[111231.5,27.964],[111231.4,0.603],[111231.3,0.603],[111231.2,0.601],[111231.1,0.682]],[[111231.6,0.143],[111231.7,0.534],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704085,[[111231.5,27.962],[111231.4,0.603],[111231.3,0.603],[111231.2,0.603],[111231.1,0.682]],[[111231.6,0.143],[111231.7,0.534],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704137,[[111231.5,27.964],[111231.4,0.603],[111231.3,0.603],[111231.2,0.603],[111231.1,0.682]],[[111231.6,0.143],[111231.7,0.001],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704189,[[111231.5,27.964],[111231.4,0.603],[111231.3,0.603],[111231.2,0.603],[111231.1,0.682]],[[111231.6,0.153],[111231.7,0.001],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704242,[[111231.5,27.907],[111231.4,0.603],[111231.3,0.603],[111231.2,0.603],[111231.1,0.682]],[[111231.6,0.152],[111231.7,0.001],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704293,[[111231.5,27.907],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,0.152],[111231.7,0.003],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704346,[[111231.5,28.001],[111231.4,1.458],[111231.3,0.605],[111231.2,0.843],[111231.1,0.682]],[[111231.6,0.152],[111231.7,0.003],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704396,[[111231.5,27.974],[111231.4,1.458],[111231.3,0.605],[111231.2,0.64],[111231.1,0.682]],[[111231.6,0.152],[111231.7,0.003],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704446,[[111231.5,25.69],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.147],[111231.7,0.003],[111232.0,0.002],[111232.3,0.006],[111233.9,0.002]]]
["binance-futures","BTCUSDT",1756857704498,[[111231.5,24.564],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.147],[111231.7,0.003],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704550,[[111231.5,24.964],[111231.4,0.607],[111231.3,0.605],[111231.2,0.603],[111231.1,0.682]],[[111231.6,1.155],[111231.7,0.003],[111232.0,0.002],[111232.3,0.006],[111240.2,1.258]]]
["binance-futures","BTCUSDT",1756857704602,[[111231.5,23.236],[111231.4,0.605],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.914],[111231.7,0.007],[111232.0,0.002],[111232.3,0.006],[111235.6,0.508]]]
["binance-futures","BTCUSDT",1756857704652,[[111231.5,23.253],[111231.4,0.605],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,2.42],[111231.7,0.007],[111232.0,0.002],[111232.3,0.006],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857704704,[[111231.5,23.251],[111231.4,0.605],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.758],[111231.7,0.007],[111232.0,0.002],[111232.3,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857704802,[[111231.5,23.272],[111231.4,0.605],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.758],[111231.7,0.007],[111232.0,0.002],[111232.3,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857704859,[[111231.5,23.272],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.758],[111231.7,0.007],[111232.0,0.002],[111232.3,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857704911,[[111231.5,23.272],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.756],[111231.7,0.007],[111232.0,0.002],[111232.3,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857704964,[[111231.5,23.272],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.763],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111248.5,0.781]]]
["binance-futures","BTCUSDT",1756857705014,[[111231.5,23.275],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.763],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111242.7,0.07]]]
["binance-futures","BTCUSDT",1756857705066,[[111231.5,23.275],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,2.006],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111236.4,0.002]]]
["binance-futures","BTCUSDT",1756857705118,[[111231.5,23.275],[111231.4,0.607],[111231.3,0.607],[111231.2,0.605],[111231.1,0.682]],[[111231.6,2.009],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705169,[[111231.5,23.284],[111231.4,0.607],[111231.3,0.605],[111231.2,0.605],[111231.1,0.682]],[[111231.6,1.43],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705220,[[111231.5,19.745],[111231.4,0.607],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,3.114],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111237.4,1.08]]]
["binance-futures","BTCUSDT",1756857705273,[[111231.5,19.745],[111231.4,0.607],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,2.292],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705322,[[111231.5,19.301],[111231.4,0.605],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,2.286],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705374,[[111231.5,20.308],[111231.4,0.605],[111231.3,0.603],[111231.2,0.603],[111231.1,0.646]],[[111231.6,1.677],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705429,[[111231.5,20.31],[111231.4,0.605],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,0.917],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705483,[[111231.5,20.31],[111231.4,0.605],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,1.11],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705533,[[111231.5,20.31],[111231.4,0.607],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,1.021],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705586,[[111231.5,20.76],[111231.4,0.607],[111231.3,0.603],[111231.2,0.603],[111231.1,0.646]],[[111231.6,1.021],[111231.7,0.007],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705637,[[111231.5,24.366],[111231.4,0.607],[111231.3,0.603],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.028],[111231.7,0.005],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705688,[[111231.5,24.746],[111231.4,0.607],[111231.3,0.603],[111231.2,0.605],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705739,[[111231.5,27.196],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705790,[[111231.5,27.862],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705842,[[111231.5,27.867],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705893,[[111231.5,28.741],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111233.3,0.002],[111233.8,0.002]]]
["binance-futures","BTCUSDT",1756857705943,[[111231.5,25.623],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111232.7,0.004],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857705995,[[111231.5,25.344],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.03],[111231.7,0.003],[111232.0,0.002],[111232.7,0.004],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706047,[[111231.5,26.521],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.031],[111231.7,0.003],[111232.0,0.002],[111232.7,0.004],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706098,[[111231.5,25.345],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.029],[111231.7,0.003],[111232.0,0.002],[111232.7,0.004],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706149,[[111231.5,24.764],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.029],[111231.7,0.003],[111232.0,0.002],[111232.7,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706200,[[111231.5,25.348],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.029],[111231.7,0.003],[111232.0,0.002],[111232.7,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706251,[[111231.5,25.642],[111231.4,0.607],[111231.3,1.203],[111231.2,0.603],[111231.1,0.646]],[[111231.6,0.029],[111231.7,0.003],[111232.0,0.002],[111232.7,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706301,[[111231.5,26.223],[111231.4,0.607],[111231.3,1.203],[111231.2,0.605],[111231.1,0.646]],[[111231.6,0.029],[111231.7,0.003],[111232.0,0.002],[111232.7,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706352,[[111231.5,24.465],[111231.4,0.607],[111231.3,1.203],[111231.2,0.605],[111231.1,0.646]],[[111231.6,0.025],[111231.7,0.003],[111232.0,0.002],[111232.7,0.006],[111233.3,0.002]]]
["binance-futures","BTCUSDT",1756857706404,[[111233.6,20.148],[111233.5,0.001],[111233.0,0.002],[111232.7,0.002],[111232.1,0.001]],[[111233.7,2.242],[111233.8,0.005],[111233.9,0.002],[111234.4,0.001],[111237.4,0.002]]]
["binance-futures","BTCUSDT",1756857706453,[[111233.6,19.351],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.002]],[[111233.7,2.324],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.9,0.002]]]
["binance-futures","BTCUSDT",1756857706508,[[111233.6,19.352],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.8,0.002]],[[111233.7,2.244],[111233.8,0.005],[111233.9,0.002],[111234.4,0.001],[111234.9,0.002]]]
["binance-futures","BTCUSDT",1756857706559,[[111233.6,19.355],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.8,0.002]],[[111233.7,1.529],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.9,0.002]]]
["binance-futures","BTCUSDT",1756857706611,[[111233.6,19.355],[111233.5,0.001],[111233.1,0.115],[111233.0,0.006],[111232.8,0.002]],[[111233.7,1.529],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.9,0.002]]]
["binance-futures","BTCUSDT",1756857706662,[[111233.6,19.355],[111233.5,0.001],[111233.1,0.115],[111233.0,0.006],[111232.8,0.004]],[[111233.7,1.404],[111233.8,0.009],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857706712,[[111233.6,19.355],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.8,0.004]],[[111233.7,0.858],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857706764,[[111233.6,19.356],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.8,0.004]],[[111233.7,1.546],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857706815,[[111233.6,19.356],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.8,0.004]],[[111233.7,0.983],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857706866,[[111233.6,19.357],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.8,0.004]],[[111233.7,0.985],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857706919,[[111233.6,19.372],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.8,0.004]],[[111233.7,0.985],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857706969,[[111233.6,18.67],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.8,0.004]],[[111233.7,0.998],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707022,[[111233.6,18.67],[111233.5,0.001],[111233.4,0.002],[111233.1,0.115],[111233.0,0.004]],[[111233.7,0.998],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707073,[[111233.6,17.949],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004]],[[111233.7,1.086],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707122,[[111233.6,17.949],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111231.7,0.006]],[[111233.7,1.675],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707175,[[111233.6,17.969],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111231.7,0.004]],[[111233.7,2.412],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707224,[[111233.6,17.971],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.0,0.46]],[[111233.7,1.825],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707279,[[111233.6,17.971],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.0,0.46]],[[111233.7,1.063],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707330,[[111233.6,17.971],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.4,0.002]],[[111233.7,1.063],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707383,[[111233.6,17.972],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.4,0.002]],[[111233.7,1.066],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707435,[[111233.6,17.925],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004]],[[111233.7,2.131],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707488,[[111233.6,17.925],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111178.5,0.05]],[[111233.7,1.875],[111233.8,0.009],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707538,[[111233.6,17.926],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,1.165],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707588,[[111233.6,17.931],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,1.165],[111233.8,0.007],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707641,[[111233.6,17.931],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,1.165],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707692,[[111233.6,17.942],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,1.18],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707744,[[111233.6,18.635],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.041]],[[111233.7,0.31],[111233.8,0.009],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707795,[[111233.6,17.97],[111233.5,0.001],[111233.1,0.115],[111233.0,0.004],[111232.7,0.041]],[[111233.7,0.435],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707847,[[111233.6,18.073],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.431],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707899,[[111233.6,18.123],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.429],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857707947,[[111233.6,18.173],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.429],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708002,[[111233.6,18.323],[111233.5,0.003],[111233.1,0.115],[111233.0,0.002],[111232.7,0.039]],[[111233.7,0.429],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708050,[[111233.6,17.923],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.433],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708109,[[111233.6,17.926],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.433],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708161,[[111233.6,17.919],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.308],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708213,[[111233.6,20.643],[111233.5,0.003],[111233.1,0.115],[111233.0,0.002],[111232.7,0.039]],[[111233.7,0.066],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708265,[[111233.6,19.481],[111233.5,0.003],[111233.1,0.115],[111233.0,0.002],[111232.7,0.039]],[[111233.7,0.066],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.002]]]
["binance-futures","BTCUSDT",1756857708315,[[111233.6,20.362],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.064],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708366,[[111233.6,18.018],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.189],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708417,[[111233.6,18.035],[111233.5,0.003],[111233.1,0.115],[111233.0,0.004],[111232.7,0.039]],[[111233.7,0.181],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708469,[[111233.6,18.038],[111233.5,0.003],[111233.2,0.037],[111233.1,0.115],[111233.0,0.004]],[[111233.7,0.181],[111233.8,0.011],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708522,[[111233.6,23.353],[111233.5,0.603],[111233.2,0.637],[111233.1,0.115],[111233.0,0.002]],[[111233.7,0.056],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708573,[[111233.6,25.59],[111233.5,0.603],[111233.3,0.601],[111233.2,0.637],[111233.1,0.717]],[[111233.7,0.041],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708624,[[111233.6,21.758],[111233.5,0.603],[111233.4,0.001],[111233.3,0.601],[111233.2,0.639]],[[111233.7,0.039],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708675,[[111233.6,23.516],[111233.5,0.603],[111233.4,0.001],[111233.3,0.601],[111233.2,0.637]],[[111233.7,0.038],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708726,[[111233.6,23.712],[111233.5,0.603],[111233.4,0.601],[111233.3,0.601],[111233.2,0.637]],[[111233.7,0.038],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708777,[[111233.6,21.957],[111233.5,0.603],[111233.4,0.601],[111233.3,0.603],[111233.2,0.637]],[[111233.7,0.037],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708828,[[111233.6,22.832],[111233.5,0.603],[111233.4,0.601],[111233.3,0.601],[111233.2,0.637]],[[111233.7,0.037],[111233.8,0.015],[111233.9,0.002],[111234.4,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857708880,[[111233.7,27.174],[111233.6,3.476],[111233.5,0.601],[111233.4,0.601],[111233.3,0.602]],[[111233.8,0.011],[111233.9,0.004],[111234.4,0.001],[111234.8,0.039],[111234.9,0.004]]]
["binance-futures","BTCUSDT",1756857708930,[[111233.7,26.958],[111233.6,2.639],[111233.5,0.601],[111233.4,0.601],[111233.3,0.6]],[[111233.8,0.011],[111233.9,0.004],[111234.4,0.001],[111234.8,0.039],[111234.9,0.004]]]
["binance-futures","BTCUSDT",1756857708981,[[111233.7,26.959],[111233.6,2.546],[111233.5,0.601],[111233.4,0.601],[111233.3,0.6]],[[111233.8,0.011],[111233.9,0.004],[111234.4,0.001],[111234.8,0.039],[111234.9,0.004]]]
["binance-futures","BTCUSDT",1756857709032,[[111233.7,27.079],[111233.6,2.546],[111233.5,0.601],[111233.4,0.601],[111233.3,0.6]],[[111233.8,0.008],[111233.9,0.002],[111234.4,0.001],[111234.6,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857709083,[[111233.7,26.2],[111233.6,2.546],[111233.5,0.601],[111233.4,0.601],[111233.3,0.6]],[[111233.8,0.008],[111233.9,0.003],[111234.4,0.001],[111234.6,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857709134,[[111233.7,26.217],[111233.6,2.545],[111233.5,0.601],[111233.4,0.601],[111233.3,0.6]],[[111233.8,0.01],[111233.9,0.003],[111234.4,0.001],[111234.6,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857709186,[[111233.7,27.97],[111233.6,2.544],[111233.5,0.601],[111233.4,0.603],[111233.3,0.6]],[[111233.8,0.012],[111233.9,0.003],[111234.4,0.001],[111234.6,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857709236,[[111233.7,27.089],[111233.6,2.544],[111233.5,0.601],[111233.4,0.603],[111233.3,0.6]],[[111233.8,0.012],[111233.9,0.003],[111234.4,0.001],[111234.6,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857709287,[[111233.7,26.214],[111233.6,2.544],[111233.5,0.601],[111233.4,0.601],[111233.3,0.6]],[[111233.8,0.012],[111233.9,0.003],[111234.4,0.001],[111234.6,0.001],[111234.8,0.039]]]
["binance-futures","BTCUSDT",1756857709339,[[111237.5,22.552],[111237.4,0.002],[111236.9,0.039],[111236.8,0.002],[111236.6,0.411]],[[111237.6,2.151],[111237.7,0.009],[111238.7,0.039],[111244.2,0.199],[111244.6,0.002]]]
["binance-futures","BTCUSDT",1756857709390,[[111237.5,15.712],[111237.4,0.04],[111236.9,0.002],[111236.8,0.002],[111236.7,0.001]],[[111237.6,2.055],[111237.7,0.011],[111238.6,0.002],[111238.7,0.039],[111241.5,0.003]]]
["binance-futures","BTCUSDT",1756857709442,[[111237.5,18.747],[111237.4,0.04],[111236.9,0.071],[111236.8,0.004],[111236.7,0.001]],[[111237.6,0.075],[111237.7,0.01],[111238.6,0.002],[111238.7,0.039],[111241.5,0.002]]]
["binance-futures","BTCUSDT",1756857709492,[[111238.7,19.456],[111238.6,0.449],[111238.4,0.002],[111238.1,0.002],[111237.8,0.001]],[[111238.8,2.132],[111238.9,0.006],[111240.0,0.039],[111241.5,0.002],[111242.0,0.002]]]
["binance-futures","BTCUSDT",1756857709544,[[111238.7,19.459],[111238.6,0.449],[111238.4,0.002],[111238.1,0.002],[111237.8,0.001]],[[111238.8,2.004],[111238.9,0.006],[111240.0,0.039],[111241.5,0.002],[111242.0,0.002]]]
["binance-futures","BTCUSDT",1756857709594,[[111238.7,18.984],[111238.6,0.449],[111238.4,0.002],[111238.2,0.002],[111238.1,0.002]],[[111238.8,1.993],[111238.9,0.006],[111239.5,0.037],[111239.6,0.002],[111240.0,0.037]]]
["binance-futures","BTCUSDT",1756857709646,[[111238.7,19.627],[111238.6,0.449],[111238.4,0.002],[111238.1,0.002]],[[111238.8,1.391],[111238.9,0.006],[111239.5,0.037],[111239.6,0.002],[111240.0,0.037]]]
["binance-futures","BTCUSDT",1756857709698,[[111240.1,26.748],[111240.0,0.953],[111239.9,1.54],[111239.8,6.332],[111239.6,0.001]],[[111240.2,1.211],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001],[111242.6,0.017]]]
["binance-futures","BTCUSDT",1756857709749,[[111240.1,23.93],[111240.0,0.603],[111239.9,1.656],[111239.8,4.97]],[[111240.2,1.204],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857709800,[[111240.1,24.252],[111240.0,0.603],[111239.9,1.656],[111239.8,4.969],[111239.5,0.003]],[[111240.2,1.206],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857709850,[[111240.1,24.314],[111240.0,0.603],[111239.9,1.656],[111239.8,4.969],[111239.5,0.003]],[[111240.2,1.206],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857709903,[[111240.1,24.258],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.5,0.003]],[[111240.2,1.206],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857709954,[[111240.1,24.268],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.5,0.003]],[[111240.2,1.206],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857710005,[[111240.1,24.35],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.5,0.003]],[[111240.2,1.206],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857710053,[[111240.1,24.341],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.7,0.002]],[[111240.2,1.212],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857710107,[[111240.1,24.341],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.7,0.002]],[[111240.2,1.212],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001],[111241.8,0.001]]]
["binance-futures","BTCUSDT",1756857710159,[[111240.1,25.017],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.7,0.002]],[[111240.2,1.041],[111240.5,0.002],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001]]]
["binance-futures","BTCUSDT",1756857710209,[[111240.1,25.017],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.7,0.002]],[[111240.2,1.018],[111240.5,0.002],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001]]]
["binance-futures","BTCUSDT",1756857710261,[[111240.1,24.462],[111240.0,0.605],[111239.9,1.656],[111239.8,4.969],[111239.7,0.002]],[[111240.2,1.018],[111240.5,0.002],[111240.6,0.045],[111240.7,0.002],[111241.4,0.001]]]
["binance-futures","BTCUSDT",1756857710309,[[111240.1,20.153],[111240.0,0.603],[111239.9,1.576],[111239.8,3.282],[111239.7,0.002]],[[111240.2,1.143],[111240.3,0.003],[111240.5,0.002],[111240.6,0.045],[111240.7,0.002]]]
["binance-futures","BTCUSDT",1756857710365,[[111251.2,9.468],[111251.1,0.005],[111250.7,0.044],[111250.6,0.002],[111250.5,0.002]],[[111251.3,7.975],[111251.4,0.004],[111251.5,0.621],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710416,[[111251.2,7.598],[111251.1,0.005],[111250.7,0.044],[111250.6,0.002],[111250.5,0.002]],[[111251.3,5.889],[111251.4,0.01],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710466,[[111251.2,7.85],[111251.1,0.003],[111250.7,0.044],[111250.6,0.002],[111250.5,0.002]],[[111251.3,6.137],[111251.4,0.01],[111251.5,0.001],[111251.8,0.003],[111253.7,0.009]]]
["binance-futures","BTCUSDT",1756857710518,[[111251.2,6.219],[111251.1,0.003],[111250.7,0.044],[111250.6,0.002],[111250.5,0.002]],[[111251.3,5.892],[111251.4,0.01],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710569,[[111251.2,6.215],[111251.1,0.003],[111250.8,0.004],[111250.7,0.044],[111250.6,0.002]],[[111251.3,5.899],[111251.4,0.01],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710621,[[111251.2,1.451],[111251.1,0.001],[111250.6,0.004]],[[111251.3,8.528],[111251.4,0.01],[111251.5,0.001],[111251.8,0.003],[111256.9,0.003]]]
["binance-futures","BTCUSDT",1756857710672,[[111251.2,2.061],[111251.1,0.001],[111250.6,0.002],[111249.5,0.002],[111249.0,0.004]],[[111251.3,8.044],[111251.4,0.01],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710725,[[111251.2,2.063],[111251.1,0.001],[111250.6,0.002],[111250.0,0.001],[111249.6,0.054]],[[111251.3,8.044],[111251.4,0.01],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710776,[[111251.2,1.472],[111251.1,0.001],[111250.6,0.002],[111250.0,0.001],[111249.6,0.05]],[[111251.3,8.75],[111251.4,0.011],[111251.5,0.001],[111251.7,0.003],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710827,[[111251.2,3.761],[111251.1,0.001],[111250.6,0.002],[111250.0,0.001],[111249.6,0.05]],[[111251.3,7.323],[111251.4,0.011],[111251.5,0.001],[111251.7,0.004],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710875,[[111251.2,4.664],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,7.327],[111251.4,0.011],[111251.5,0.001],[111251.7,0.004],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710930,[[111251.2,4.916],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.596],[111251.4,0.011],[111251.5,0.001],[111251.7,0.004],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857710979,[[111251.2,4.916],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.536],[111251.4,0.011],[111251.5,0.001],[111251.7,0.004],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711031,[[111251.2,4.916],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.492],[111251.4,0.011],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711085,[[111251.2,4.916],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.195],[111251.4,0.011],[111251.5,0.001],[111251.8,0.003],[111254.3,0.004]]]
["binance-futures","BTCUSDT",1756857711133,[[111251.2,4.916],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.191],[111251.4,0.011],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711186,[[111251.2,4.923],[111251.1,0.001],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.074],[111251.4,0.011],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711241,[[111251.2,4.923],[111251.1,0.003],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.074],[111251.4,0.029],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711342,[[111251.2,4.991],[111251.1,0.003],[111250.6,0.004],[111250.0,0.001],[111249.6,0.05]],[[111251.3,6.072],[111251.4,0.031],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711396,[[111251.2,4.834],[111251.1,0.005],[111250.6,0.004],[111250.2,0.004],[111250.0,0.001]],[[111251.3,6.536],[111251.4,0.029],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711445,[[111251.2,4.834],[111251.1,0.005],[111250.6,0.004],[111250.2,0.005],[111250.0,0.001]],[[111251.3,6.539],[111251.4,0.031],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711500,[[111251.2,3.937],[111251.1,0.003],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,6.529],[111251.4,0.031],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711553,[[111251.2,3.431],[111251.1,0.003],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,6.529],[111251.4,0.029],[111251.5,0.001],[111251.8,0.003],[111277.0,0.103]]]
["binance-futures","BTCUSDT",1756857711603,[[111251.2,3.431],[111251.1,0.003],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,9.16],[111251.4,0.03],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711657,[[111251.2,3.435],[111251.1,0.003],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,9.16],[111251.4,0.03],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711709,[[111251.2,3.399],[111251.1,0.003],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,9.16],[111251.4,0.03],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711762,[[111251.2,3.392],[111251.1,0.003],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,8.983],[111251.4,0.03],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711814,[[111251.2,4.762],[111251.1,0.005],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,8.381],[111251.4,0.029],[111251.5,0.001],[111251.8,0.003],[111253.6,0.561]]]
["binance-futures","BTCUSDT",1756857711867,[[111251.2,5.014],[111251.1,0.005],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,6.225],[111251.4,0.029],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711919,[[111251.2,5.014],[111251.1,0.005],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,6.07],[111251.4,0.029],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857711972,[[111251.2,5.014],[111251.1,0.005],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,6.031],[111251.4,0.029],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712022,[[111251.2,5.039],[111251.1,0.005],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,6.046],[111251.4,0.029],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712072,[[111251.2,16.438],[111251.1,0.007],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,1.199],[111251.4,0.009],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712129,[[111251.2,16.357],[111251.1,0.007],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,1.147],[111251.4,0.009],[111251.5,0.001],[111251.7,0.002],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712179,[[111251.2,14.992],[111251.1,0.007],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,2.655],[111251.4,0.009],[111251.5,0.424],[111251.6,0.623],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712283,[[111251.2,15.681],[111251.1,0.007],[111250.6,0.004],[111250.2,0.001],[111250.1,0.003]],[[111251.3,1.178],[111251.4,0.009],[111251.5,0.001],[111251.6,0.623],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712335,[[111251.2,14.992],[111251.1,0.007],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,2.481],[111251.4,0.009],[111251.5,0.427],[111251.6,0.623],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712383,[[111251.2,15.001],[111251.1,0.007],[111250.6,0.004],[111250.2,0.001],[111250.1,0.001]],[[111251.3,2.483],[111251.4,0.011],[111251.5,0.427],[111251.6,0.623],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712437,[[111251.2,15.685],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.197],[111251.4,0.011],[111251.5,0.001],[111251.6,0.623],[111251.8,0.003]]]
["binance-futures","BTCUSDT",1756857712489,[[111251.2,15.685],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.166],[111251.4,0.011],[111251.5,0.001],[111251.6,0.621],[111251.7,0.002]]]
["binance-futures","BTCUSDT",1756857712542,[[111251.2,15.093],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.19],[111251.4,0.011],[111251.5,0.001],[111251.6,0.001],[111251.7,0.002]]]
["binance-futures","BTCUSDT",1756857712595,[[111251.2,15.068],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.192],[111251.4,0.011],[111251.5,0.001],[111251.6,0.001],[111252.0,0.002]]]
["binance-futures","BTCUSDT",1756857712645,[[111251.2,15.066],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.192],[111251.4,0.005],[111251.5,0.001],[111251.6,0.001],[111252.0,0.002]]]
["binance-futures","BTCUSDT",1756857712700,[[111251.2,17.615],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.067],[111251.4,0.005],[111251.5,0.001],[111251.6,0.001],[111252.0,0.002]]]
["binance-futures","BTCUSDT",1756857712751,[[111251.2,21.788],[111251.1,0.007],[111251.0,0.002],[111250.6,0.004],[111250.2,0.001]],[[111251.3,0.059],[111251.4,0.005],[111251.5,0.001],[111251.6,0.001],[111251.9,0.002]]]
["binance-futures","BTCUSDT",1756857712803,[[111251.2,19.055],[111251.1,0.607],[111251.0,0.002],[111250.6,0.006],[111250.2,0.001]],[[111251.3,0.052],[111251.4,0.005],[111251.5,0.001],[111251.6,0.001],[111251.9,0.002]]]
["binance-futures","BTCUSDT",1756857712854,[[111254.3,23.538],[111254.2,0.001],[111254.0,0.002],[111253.9,14.008],[111253.8,2.792]],[[111254.4,0.166],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051],[111256.8,0.001]]]
["binance-futures","BTCUSDT",1756857712905,[[111254.3,24.506],[111254.2,0.601],[111254.1,0.001],[111254.0,4.265],[111253.9,1.11]],[[111254.4,0.169],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051],[111256.1,0.015]]]
["binance-futures","BTCUSDT",1756857712956,[[111254.3,22.237],[111254.2,0.601],[111254.1,0.001],[111254.0,0.603],[111253.9,0.305]],[[111254.4,0.26],[111254.5,0.007],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051]]]
["binance-futures","BTCUSDT",1756857713007,[[111254.3,22.697],[111254.2,0.601],[111254.1,0.001],[111254.0,0.603],[111253.9,0.305]],[[111254.4,0.172],[111254.5,0.005],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051]]]
["binance-futures","BTCUSDT",1756857713059,[[111254.3,23.138],[111254.2,0.601],[111254.1,0.001],[111254.0,0.603],[111253.9,0.309]],[[111254.4,0.171],[111254.5,0.005],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051]]]
["binance-futures","BTCUSDT",1756857713111,[[111254.3,23.175],[111254.2,0.601],[111254.1,0.001],[111254.0,0.602],[111253.9,0.084]],[[111254.4,0.174],[111254.5,0.005],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051]]]
["binance-futures","BTCUSDT",1756857713162,[[111254.3,23.542],[111254.2,0.601],[111254.1,0.001],[111254.0,0.602],[111253.9,0.084]],[[111254.4,0.188],[111254.5,0.009],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051]]]
["binance-futures","BTCUSDT",1756857713214,[[111254.3,23.762],[111254.2,0.601],[111254.1,0.001],[111254.0,0.602],[111253.9,0.082]],[[111254.4,0.188],[111254.5,0.005],[111254.8,0.004],[111254.9,0.002],[111255.0,0.051]]]
["binance-futures","BTCUSDT",1756857713266,[[111254.3,23.76],[111254.2,0.601],[111254.1,0.001],[111254.0,0.602],[111253.9,0.084]],[[111254.4,0.197],[111254.5,0.009],[111254.6,0.535],[111254.8,0.004],[111254.9,0.002]]]
["binance-futures","BTCUSDT",1756857713317,[[111254.3,23.838],[111254.2,0.601],[111254.1,0.001],[111254.0,0.602],[111253.9,0.084]],[[111254.4,0.178],[111254.5,0.009],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713327,[[111254.3,23.838],[111254.2,0.601],[111254.1,0.001],[111254.0,0.602],[111253.9,0.084]],[[111254.4,0.178],[111254.5,0.011],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713523,[[111254.3,24.355],[111254.2,0.603],[111254.1,0.003],[111254.0,0.604],[111253.9,0.084]],[[111254.4,0.169],[111254.5,0.005],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713575,[[111254.3,24.361],[111254.2,0.603],[111254.1,0.003],[111254.0,0.604],[111253.9,0.894]],[[111254.4,0.169],[111254.5,0.005],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713622,[[111254.3,25.18],[111254.2,0.603],[111254.1,0.003],[111254.0,0.604],[111253.9,0.896]],[[111254.4,0.168],[111254.5,0.005],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713678,[[111254.3,25.537],[111254.2,0.603],[111254.1,0.003],[111254.0,0.604],[111253.9,0.896]],[[111254.4,0.168],[111254.5,0.005],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713725,[[111254.3,24.731],[111254.2,0.603],[111254.1,0.003],[111254.0,0.604],[111253.9,0.896]],[[111254.4,0.168],[111254.5,0.005],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713783,[[111254.3,24.027],[111254.2,0.603],[111254.1,0.003],[111254.0,0.604],[111253.9,0.896]],[[111254.4,0.167],[111254.5,0.005],[111254.6,0.535],[111254.7,0.658],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713833,[[111254.3,21.787],[111254.2,0.003],[111254.1,0.003],[111254.0,0.604],[111253.9,0.894]],[[111254.4,2.743],[111254.5,0.009],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713888,[[111254.3,20.891],[111254.2,0.003],[111254.1,0.003],[111254.0,0.604],[111253.9,0.086]],[[111254.4,2.828],[111254.5,0.009],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857713939,[[111254.3,16.161],[111254.2,0.003],[111254.1,0.003],[111254.0,0.602],[111253.9,0.05]],[[111254.4,4.191],[111254.5,0.332],[111254.6,0.535],[111254.8,0.002],[111257.5,0.005]]]
["binance-futures","BTCUSDT",1756857713989,[[111254.3,15.583],[111254.2,0.003],[111254.1,0.003],[111254.0,0.602],[111253.9,0.05]],[[111254.4,4.154],[111254.5,0.332],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714041,[[111254.3,15.583],[111254.2,0.003],[111254.1,0.003],[111254.0,0.602],[111253.9,0.05]],[[111254.4,4.113],[111254.5,0.333],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714092,[[111254.3,15.588],[111254.2,0.003],[111254.1,0.003],[111254.0,0.602],[111253.9,0.05]],[[111254.4,5.242],[111254.5,0.333],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714145,[[111254.3,6.371],[111254.2,0.003],[111254.1,0.002],[111254.0,0.002],[111253.9,0.05]],[[111254.4,6.401],[111254.5,0.333],[111254.6,0.535],[111254.8,0.002],[111254.9,0.004]]]
["binance-futures","BTCUSDT",1756857714196,[[111254.3,0.98],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004]],[[111254.4,6.64],[111254.5,0.333],[111254.6,0.535],[111254.8,0.003],[111254.9,0.004]]]
["binance-futures","BTCUSDT",1756857714247,[[111254.3,4.557],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.7,0.001]],[[111254.4,8.039],[111254.5,0.333],[111254.6,0.535],[111254.8,0.003],[111254.9,0.004]]]
["binance-futures","BTCUSDT",1756857714299,[[111254.3,4.559],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,7.913],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857714349,[[111254.3,5.974],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,4.197],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857714399,[[111254.3,6.08],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,2.987],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857714451,[[111254.3,6.192],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.001]],[[111254.4,2.918],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714503,[[111254.3,6.194],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,2.483],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714554,[[111254.3,6.503],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,2.483],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714604,[[111254.3,6.494],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,2.488],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714659,[[111254.3,5.752],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,3.389],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714712,[[111254.3,5.752],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,2.564],[111254.5,0.335],[111254.6,0.535],[111254.8,0.002],[111256.1,0.017]]]
["binance-futures","BTCUSDT",1756857714762,[[111254.3,5.76],[111254.2,0.003],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,3.824],[111254.5,0.335],[111254.6,0.535],[111254.8,0.002],[111256.1,0.017]]]
["binance-futures","BTCUSDT",1756857714813,[[111254.3,4.092],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.7,0.003]],[[111254.4,5.038],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857714866,[[111254.3,3.973],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.014]],[[111254.4,5.619],[111254.5,0.335],[111254.6,0.535],[111254.8,0.003],[111257.1,0.002]]]
["binance-futures","BTCUSDT",1756857714916,[[111254.3,3.979],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,3.23],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857714968,[[111254.3,3.981],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,3.125],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857715019,[[111254.3,4.01],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,3.12],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857715072,[[111254.3,4.01],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,2.295],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857715124,[[111254.3,3.674],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,3.471],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857715172,[[111254.3,5.996],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,2.171],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.003]]]
["binance-futures","BTCUSDT",1756857715227,[[111254.3,6.0],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,2.168],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715275,[[111254.3,6.354],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,1.881],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715329,[[111254.3,6.354],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,1.881],[111254.5,0.56],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715381,[[111254.3,6.642],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,1.395],[111254.5,0.335],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715429,[[111254.3,10.461],[111254.2,0.001],[111254.0,0.002],[111253.9,0.004],[111253.8,0.01]],[[111254.4,0.18],[111254.5,0.012],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715486,[[111254.3,11.965],[111254.2,0.003],[111254.1,0.002],[111254.0,0.002],[111253.9,0.004]],[[111254.4,0.052],[111254.5,0.008],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715537,[[111254.3,10.563],[111254.2,0.003],[111254.1,0.002],[111254.0,0.002],[111253.9,0.004]],[[111254.4,0.177],[111254.5,0.008],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857715589,[[111254.3,10.847],[111254.2,0.003],[111254.1,0.002],[111254.0,0.002],[111253.9,0.004]],[[111254.4,0.179],[111254.5,0.008],[111254.6,0.535],[111254.7,0.002],[111254.8,0.002]]]
["binance-futures","BTCUSDT",1756857725029,[[111281.4,11.802],[111281.3,0.008],[111281.2,0.012],[111281.1,0.071],[111280.0,0.051]],[[111281.5,0.817],[111281.6,0.005],[111281.8,0.004],[111281.9,0.039],[111282.1,0.001]]]
["binance-futures","BTCUSDT",1756857769891,[[111316.8,11.0],[111316.7,0.008],[111316.6,0.003],[111316.5,0.113],[111316.4,0.004]],[[111316.9,1.955],[111317.0,0.005],[111317.1,0.044],[111317.2,0.004],[111318.2,0.001]]]
["binance-futures","BTCUSDT",1756857829925,[[111280.6,11.283],[111280.5,0.006],[111280.4,0.002],[111279.8,0.002],[111279.1,0.002]],[[111280.7,7.576],[111280.8,0.006],[111280.9,0.076],[111281.1,0.039],[111283.5,0.995]]]
["binance-futures","BTCUSDT",1756857878721,[[111253.9,20.625],[111253.8,0.26],[111253.1,0.002],[111252.7,0.551],[111251.9,0.789]],[[111254.0,1.564],[111254.1,0.001],[111255.0,0.002],[111255.3,0.002],[111255.4,0.002]]]
["binance-futures","BTCUSDT",1756857900433,[[111258.7,1.544],[111258.6,0.001],[111258.4,0.004],[111258.2,0.002],[111256.5,0.003]],[[111258.8,10.486],[111258.9,0.008],[111259.0,0.554],[111259.1,0.493],[111259.2,0.001]]]
["binance-futures","BTCUSDT",1756857960057,[[111281.9,5.637],[111281.8,0.028],[111281.7,0.006],[111281.5,0.002],[111281.4,0.001]],[[111282.0,6.995],[111282.1,0.307],[111282.2,1.068],[111282.3,0.002],[111282.5,0.008]]]
["binance-futures","BTCUSDT",1756858005543,[[111312.3,3.202],[111312.2,0.003],[111311.8,0.004],[111310.6,0.002],[111310.0,0.005]],[[111312.4,8.775],[111312.5,0.057],[111312.6,0.001],[111312.7,0.019],[111312.8,0.056]]]
["binance-futures","BTCUSDT",1756858065374,[[111321.3,15.074],[111321.2,0.11],[111321.1,0.007],[111321.0,0.005],[111320.4,0.002]],[[111321.4,1.813],[111321.5,0.063],[111321.7,0.004],[111321.8,0.002],[111322.8,0.002]]]
["binance-futures","BTCUSDT",1756858109305,[[111334.6,30.427],[111334.5,4.023],[111334.4,0.659],[111334.3,0.608],[111334.2,0.6]],[[111334.7,0.138],[111334.8,0.14],[111335.0,0.004],[111337.5,0.002],[111338.8,0.018]]]
["binance-futures","BTCUSDT",1756858134903,[[111359.8,14.815],[111359.7,0.306],[111359.6,0.007],[111359.2,0.05],[111359.1,0.004]],[[111359.9,5.278],[111360.0,0.025],[111360.1,0.002],[111360.2,1.007],[111360.3,0.785]]]
["binance-futures","BTCUSDT",1756858187702,[[111349.8,13.816],[111349.7,0.491],[111349.6,0.011],[111349.5,0.002],[111349.4,0.039]],[[111349.9,3.274],[111350.0,13.177],[111350.1,0.001],[111350.6,0.004],[111350.7,0.001]]]
["binance-futures","BTCUSDT",1756858232642,[[111390.5,24.495],[111390.4,0.006],[111390.3,0.044],[111390.2,0.002],[111390.0,0.003]],[[111390.6,2.051],[111390.7,0.001],[111390.9,0.002],[111391.2,0.004],[111391.3,0.02]]]
["binance-futures","BTCUSDT",1756858249849,[[111420.4,19.917],[111420.3,0.004],[111420.2,0.002],[111420.0,0.053],[111419.9,0.002]],[[111420.5,2.186],[111420.6,0.037],[111421.3,0.002],[111421.7,0.001],[111422.0,0.078]]]
["binance-futures","BTCUSDT",1756858308447,[[111441.0,7.778],[111440.9,0.005],[111440.8,0.044],[111440.1,0.002]],[[111441.1,3.747],[111441.2,0.001],[111441.3,0.162],[111441.4,0.715],[111443.4,0.001]]]
["binance-futures","BTCUSDT",1756858368279,[],[[111420.0,0.579],[111420.1,4.993],[111420.2,0.098],[111420.6,0.002],[111421.0,0.001]]]
["binance-futures","BTCUSDT",1756858370689,[[111388.6,0.603],[111388.5,0.005],[111388.0,0.002],[111387.6,0.004],[111387.5,0.002]],[[111388.7,18.993],[111388.8,0.011],[111388.9,0.651],[111389.0,0.106],[111389.8,0.045]]]
["binance-futures","BTCUSDT",1756858414816,[[111415.7,10.582],[111415.6,0.302],[111415.5,1.0],[111415.0,0.033],[111414.6,0.001]],[[111415.8,2.541],[111416.0,0.09],[111416.2,0.518],[111416.9,0.037],[111417.0,0.093]]]
["binance-futures","BTCUSDT",1756858478613,[[111492.3,5.094],[111492.2,0.005],[111492.1,0.693],[111492.0,2.428],[111491.9,0.091]],[[111492.4,5.011],[111492.5,0.001],[111492.7,0.739],[111492.8,0.001],[111493.0,0.002]]]
["binance-futures","BTCUSDT",1756858538922,[[111431.5,3.047],[111431.4,0.001],[111430.9,0.002],[111430.8,0.002],[111430.7,0.002]],[[111431.6,17.952],[111431.7,0.001],[111432.8,0.009],[111432.9,0.09],[111433.0,0.002]]]
["binance-futures","BTCUSDT",1756858562870,[[111441.7,24.456],[111441.4,0.905],[111441.3,3.226],[111441.2,0.092],[111441.0,0.001]],[[111441.8,0.046],[111442.9,0.002],[111443.3,0.002],[111443.9,0.61],[111445.2,0.002]]]
["binance-futures","BTCUSDT",1756858602385,[[111502.9,1.792],[111502.8,0.032],[111502.2,0.009],[111502.0,1.0],[111501.9,0.006]],[[111503.0,11.493],[111503.1,0.309],[111503.2,0.658],[111503.3,0.011],[111504.1,0.09]]]
["binance-futures","BTCUSDT",1756858650281,[[111406.6,2.114],[111406.4,0.74],[111406.3,0.006],[111406.1,0.037],[111405.7,0.03]],[[111406.7,10.208],[111406.8,0.099],[111406.9,0.001],[111407.3,0.004],[111407.5,0.24]]]
["binance-futures","BTCUSDT",1756858712779,[[111487.1,1.861],[111487.0,0.001],[111485.0,0.001],[111484.3,0.004],[111483.8,0.071]],[[111487.2,18.33],[111487.3,0.609],[111487.4,1.019],[111487.5,1.203],[111487.6,1.295]]]
["binance-futures","BTCUSDT",1756858740426,[[111453.5,2.291],[111453.4,0.003],[111453.2,0.003],[111453.1,0.654],[111453.0,3.174]],[[111453.6,6.672],[111453.7,0.056],[111453.8,0.146],[111454.0,0.004],[111454.3,0.009]]]
["binance-futures","BTCUSDT",1756858781721,[[111491.9,7.64],[111491.8,0.004],[111491.6,0.002],[111491.1,0.002]],[[111492.0,3.767],[111492.1,0.007],[111492.2,0.067],[111492.3,0.002],[111492.4,0.006]]]
["binance-futures","BTCUSDT",1756858842259,[[111499.9,17.905],[111499.8,0.003],[111499.7,0.004],[111499.6,0.001],[111498.3,0.006]],[[111500.0,2.701],[111500.1,0.001],[111500.9,0.037],[111501.0,0.002],[111503.8,0.001]]]
["binance-futures","BTCUSDT",1756858859197,[[111514.5,7.613],[111514.4,0.097],[111514.2,0.002],[111514.1,0.002],[111513.2,0.07]],[[111514.6,2.71],[111514.7,0.023],[111514.8,0.033],[111514.9,0.002],[111515.0,0.001]]]
["binance-futures","BTCUSDT",1756858907089,[[111501.2,6.706],[111501.1,0.006],[111500.8,0.004],[111500.1,0.001],[111500.0,0.001]],[[111501.3,4.324],[111501.4,0.005],[111501.5,0.002],[111501.7,0.002],[111501.8,0.004]]]
["binance-futures","BTCUSDT",1756858986157,[[111462.1,8.382],[111462.0,0.418],[111461.9,0.004],[111461.7,0.09],[111461.6,0.002]],[[111462.2,4.68],[111462.3,0.003],[111462.5,0.007],[111462.9,0.002],[111463.0,0.045]]]
["binance-futures","BTCUSDT",1756859023429,[[111506.0,7.181],[111505.9,0.005],[111505.8,0.446],[111505.7,1.001],[111505.6,0.052]],[[111506.1,2.88],[111506.2,0.11],[111506.3,0.017],[111506.4,0.002],[111506.5,0.001]]]
["binance-futures","BTCUSDT",1756859088934,[[111504.0,3.776],[111503.9,0.001],[111503.7,0.003],[111503.5,0.002]],[[111504.1,13.275],[111504.2,0.004],[111504.3,0.002],[111504.6,0.001],[111504.7,0.527]]]
["binance-futures","BTCUSDT",1756859109392,[[111521.9,14.256],[111521.8,0.817],[111521.7,0.601],[111521.6,0.605],[111521.5,1.6]],[[111522.0,0.473],[111522.1,0.001],[111522.5,0.037],[111522.6,0.002],[111522.9,0.01]]]
["binance-futures","BTCUSDT",1756859154522,[[111530.2,0.048],[111528.8,0.002],[111526.4,0.015],[111525.6,0.053],[111525.5,0.002]],[[111532.4,2.442],[111532.5,0.723],[111532.9,0.016],[111533.0,4.742],[111533.1,0.128]]]
["binance-futures","BTCUSDT",1756859192237,[[111582.4,4.443],[111582.3,0.602],[111582.1,0.001],[111582.0,0.604],[111581.9,0.002]],[[111582.5,10.593],[111582.6,0.004],[111582.7,0.138],[111582.8,0.579],[111582.9,2.389]]]
["binance-futures","BTCUSDT",1756859229493,[[111700.6,0.366],[111700.5,0.002],[111700.0,0.047],[111699.9,0.007],[111697.9,0.003]],[[111700.7,14.707],[111700.8,0.002],[111702.7,0.001],[111702.8,0.983],[111702.9,0.545]]]
["binance-futures","BTCUSDT",1756859273029,[[111661.2,4.295],[111661.1,0.001],[111661.0,0.002],[111660.9,0.004],[111660.3,0.002]],[[111661.3,18.057],[111661.4,0.159],[111662.0,0.002],[111662.3,0.09],[111662.4,0.002]]]
["binance-futures","BTCUSDT",1756859334742,[[111618.7,4.042],[111618.6,0.005],[111618.3,0.009],[111618.2,0.002],[111618.0,0.002]],[[111618.8,17.13],[111618.9,0.005],[111619.0,0.035],[111619.1,0.002],[111619.2,0.138]]]
["binance-futures","BTCUSDT",1756859380630,[[111611.1,4.541],[111611.0,0.165],[111610.9,0.007],[111610.8,0.005],[111610.7,0.003]],[[111611.2,2.529],[111611.3,0.005],[111611.5,0.001],[111611.9,0.004],[111612.1,0.002]]]
["binance-futures","BTCUSDT",1756859424437,[[111565.1,19.557],[111565.0,1.006],[111564.9,0.007],[111564.5,0.225],[111533.1,0.005]],[[111565.2,0.979],[111566.0,0.002],[111566.4,0.001],[111567.4,0.002],[111567.5,0.089]]]
["binance-futures","BTCUSDT",1756859457803,[[111494.1,0.638],[111494.0,0.001],[111493.4,0.001],[111493.2,0.052],[111493.1,0.002]],[[111494.2,8.144],[111494.3,0.003],[111494.7,0.009],[111494.8,0.002],[111494.9,0.044]]]
["binance-futures","BTCUSDT",1756859505406,[[111457.4,4.433],[111457.3,0.004],[111456.4,0.002]],[[111457.5,10.786],[111457.6,0.018],[111457.8,0.011],[111457.9,0.002],[111458.4,0.09]]]
["binance-futures","BTCUSDT",1756859566683,[[111391.9,6.546],[111391.8,0.007],[111391.5,0.141],[111391.4,0.003],[111391.2,0.009]],[[111392.0,2.4],[111392.1,0.018],[111392.2,0.002],[111392.8,0.052],[111392.9,0.004]]]
["binance-futures","BTCUSDT",1756859598157,[[111400.0,3.705]],[[111400.1,17.222],[111400.2,0.034],[111400.4,5.169],[111400.5,0.003],[111400.6,0.005]]]
["binance-futures","BTCUSDT",1756859630977,[[111404.5,6.189],[111404.4,0.002],[111404.1,0.004],[111402.9,0.002],[111402.3,0.034]],[[111404.6,11.372],[111404.7,0.006],[111404.8,0.647],[111404.9,0.073],[111409.6,0.093]]]
["binance-futures","BTCUSDT",1756859694049,[[111388.7,5.065],[111388.5,0.004],[111387.4,0.093],[111387.3,0.002],[111386.7,0.001]],[[111388.8,3.646],[111388.9,0.001],[111389.4,0.002],[111390.0,0.005],[111390.6,0.002]]]
["binance-futures","BTCUSDT",1756859742231,[[111428.7,1.388],[111428.6,0.001],[111426.5,0.012],[111426.3,0.004],[111426.2,0.002]],[[111428.8,23.247],[111428.9,0.988],[111429.2,0.089],[111429.3,0.011],[111429.5,0.006]]]
["binance-futures","BTCUSDT",1756859761481,[[111449.8,0.606],[111449.7,0.014],[111449.2,0.008],[111449.0,0.007],[111448.9,0.001]],[[111449.9,9.018],[111450.0,0.063],[111450.1,0.042],[111450.2,0.097],[111450.3,0.002]]]
["binance-futures","BTCUSDT",1756859846693,[[111441.0,3.888],[111440.9,0.122],[111440.8,0.006],[111440.4,0.645],[111434.4,0.092]],[[111441.1,11.671],[111441.2,0.005],[111441.4,0.089],[111441.5,0.002],[111441.7,0.092]]]
["binance-futures","BTCUSDT",1756859878073,[[111475.8,5.231],[111475.7,0.093],[111475.6,0.002],[111475.5,0.002],[111475.2,0.054]],[[111475.9,1.961],[111476.0,0.019],[111476.1,0.007],[111476.2,0.004],[111476.6,0.001]]]
["binance-futures","BTCUSDT",1756859940580,[[111501.0,3.54],[111500.0,0.002],[111498.9,0.052],[111498.8,0.002],[111498.7,0.002]],[[111501.1,14.184],[111501.2,0.005],[111501.5,0.116],[111501.6,0.052],[111501.7,0.09]]]
["binance-futures","BTCUSDT",1756859942880,[[111501.0,5.038],[111500.9,0.004],[111500.8,0.004],[111500.1,0.001],[111500.0,0.002]],[[111501.1,14.052],[111501.2,0.006],[111501.3,0.025],[111501.4,0.002],[111501.5,0.116]]]
["binance-futures","BTCUSDT",1756860010242,[[111545.3,21.331],[111545.2,1.854],[111545.1,1.211],[111545.0,1.857],[111544.9,0.601]],[[111545.4,0.536],[111545.5,0.012],[111546.3,0.004],[111546.7,0.006],[111546.8,0.002]]]
["binance-futures","BTCUSDT",1756860052993,[[111633.3,6.945],[111633.2,1.251],[111633.1,0.605],[111633.0,0.603],[111632.9,0.6]],[[111633.4,3.397],[111633.5,0.077],[111633.6,0.162],[111633.7,0.002],[111633.8,0.001]]]
["binance-futures","BTCUSDT",1756860119629,[[111600.0,2.906],[111599.9,0.001],[111599.8,0.004],[111598.7,0.002],[111598.5,0.002]],[[111600.1,7.37],[111600.2,1.255],[111600.3,0.563],[111600.4,0.003],[111600.5,0.001]]]
["binance-futures","BTCUSDT",1756860136933,[[111565.5,1.602],[111565.4,0.001],[111565.3,0.004],[111564.6,0.002],[111564.2,0.002]],[[111565.6,15.951],[111565.7,0.007],[111565.8,0.403],[111565.9,0.091],[111566.3,0.004]]]
["binance-futures","BTCUSDT",1756860187006,[[111474.4,4.544],[111474.3,1.715],[111474.2,0.6],[111474.1,0.602],[111474.0,0.601]],[[111474.5,4.289],[111474.6,0.039],[111474.8,0.008],[111474.9,0.186],[111475.0,0.023]]]
["binance-futures","BTCUSDT",1756860251678,[[111402.3,3.972],[111402.2,0.001],[111402.1,0.002],[111401.4,0.001],[111400.1,0.12]],[[111402.4,27.843],[111402.5,0.714],[111402.6,0.004],[111402.7,0.103],[111402.8,0.004]]]
["binance-futures","BTCUSDT",1756860305581,[[111355.2,6.363],[111355.1,0.876],[111355.0,1.514],[111354.9,0.602],[111354.8,0.001]],[[111355.3,2.644],[111355.4,0.317],[111355.5,0.089],[111355.6,0.118],[111355.9,0.091]]]
["binance-futures","BTCUSDT",1756860319462,[[111359.9,11.688],[111359.8,1.939],[111359.7,1.232],[111359.6,0.602],[111359.4,0.089]],[[111360.0,7.856],[111360.1,0.012],[111360.2,0.089],[111360.3,0.002],[111360.6,0.012]]]
["binance-futures","BTCUSDT",1756860380994,[[111307.7,0.466],[111307.6,0.048],[111307.5,0.005],[111307.3,0.002],[111303.9,0.002]],[[111307.8,11.925],[111307.9,0.141],[111308.0,0.003],[111308.2,0.089],[111308.3,0.002]]]
["binance-futures","BTCUSDT",1756860441841,[[111347.4,14.864],[111347.3,0.002],[111347.2,0.001],[111347.1,0.6],[111347.0,0.134]],[[111347.5,0.043],[111347.6,0.005],[111348.4,0.004],[111349.0,0.004],[111350.5,0.003]]]
["binance-futures","BTCUSDT",1756860478009,[[111392.6,1.946],[111392.5,0.036],[111392.0,0.002],[111391.4,0.002],[111389.9,0.159]],[[111392.7,17.802],[111392.8,0.019],[111392.9,0.006],[111393.1,0.002],[111393.2,0.089]]]
["binance-futures","BTCUSDT",1756860505424,[[111304.0,3.401],[111303.9,0.004],[111303.8,0.014],[111303.7,0.091],[111303.5,0.006]],[[111304.1,0.437],[111304.2,0.021],[111304.8,0.052],[111304.9,0.002],[111309.2,0.003]]]
["binance-futures","BTCUSDT",1756860554221,[[111276.3,1.918],[111276.2,0.013],[111276.1,0.005],[111275.6,0.03],[111275.5,0.002]],[[111276.4,28.527],[111276.5,0.018],[111276.6,0.096],[111277.1,0.002],[111279.3,0.72]]]
["binance-futures","BTCUSDT",1756860618476,[[111318.6,8.748],[111318.5,0.002],[111318.4,0.146],[111318.3,0.002],[111317.6,0.139]],[[111318.7,3.574],[111318.8,0.003],[111319.0,0.24],[111319.1,0.073],[111323.1,0.009]]]
["binance-futures","BTCUSDT",1756860636873,[[111335.0,1.355],[111334.9,0.001],[111334.8,0.003],[111334.4,0.05]],[[111335.1,9.029],[111335.2,0.012],[111335.3,0.33],[111335.4,0.117],[111335.6,0.018]]]
["binance-futures","BTCUSDT",1756860681943,[[111275.0,4.907],[111274.9,0.002],[111274.2,0.089],[111274.0,0.009],[111273.5,0.002]],[[111275.1,7.099],[111275.2,0.063],[111275.3,0.001],[111275.4,1.118],[111275.5,0.002]]]
["binance-futures","BTCUSDT",1756860746742,[[111253.9,18.277],[111253.8,0.004],[111253.0,0.001],[111252.9,0.686],[111252.8,0.211]],[[111254.0,0.156],[111254.1,0.002],[111254.7,0.001],[111254.9,0.039],[111255.0,0.011]]]
["binance-futures","BTCUSDT",1756860763968,[[111302.1,3.734],[111302.0,0.002],[111301.8,0.002],[111301.7,0.158],[111301.6,0.459]],[[111302.2,11.201],[111302.3,0.098],[111302.4,0.001],[111302.6,0.247],[111302.7,0.675]]]
["binance-futures","BTCUSDT",1756860811047,[[111256.1,12.346],[111256.0,0.005],[111255.9,0.008],[111255.4,0.006],[111255.0,0.002]],[[111256.2,0.444],[111256.3,0.014],[111256.4,0.05],[111256.5,0.002],[111257.2,0.004]]]
["binance-futures","BTCUSDT",1756860874474,[[111254.5,2.876],[111254.4,0.051],[111254.3,0.009],[111253.9,0.004],[111253.6,0.063]],[[111254.6,16.533],[111254.7,0.006],[111254.8,0.004],[111254.9,0.001],[111255.0,0.682]]]
["binance-futures","BTCUSDT",1756860929247,[[111245.8,0.572],[111245.7,0.001],[111245.6,0.052],[111245.5,0.047],[111243.6,0.027]],[[111245.9,14.289],[111246.0,0.123],[111246.1,0.005],[111246.3,0.13],[111253.3,0.01]]]
["binance-futures","BTCUSDT",1756860992149,[[111247.8,3.75],[111247.7,0.008],[111247.2,0.05],[111247.1,0.002],[111247.0,0.001]],[[111247.9,4.144],[111248.0,0.123],[111248.2,0.008],[111248.3,0.003],[111248.4,0.004]]]
["binance-futures","BTCUSDT",1756861010749,[[111247.8,4.484],[111247.7,0.008],[111247.0,0.001],[111246.8,0.073],[111246.7,0.002]],[[111247.9,5.022],[111248.0,0.054],[111248.3,0.003],[111248.4,0.093],[111248.5,0.003]]]
["binance-futures","BTCUSDT",1756861057264,[[111308.1,13.986],[111308.0,0.051],[111307.5,0.144]],[[111308.2,1.607],[111308.3,0.093],[111308.5,0.001],[111308.9,0.002],[111310.0,0.092]]]
["binance-futures","BTCUSDT",1756861120219,[[111285.2,4.754],[111285.1,0.11],[111285.0,0.001],[111284.0,0.002],[111283.0,0.056]],[[111285.3,7.175],[111285.4,0.003],[111285.7,0.001],[111285.9,0.089],[111286.0,0.002]]]
["binance-futures","BTCUSDT",1756861136008,[[111285.2,2.784],[111285.1,0.004],[111284.1,0.002],[111283.9,0.079],[111283.8,0.002]],[[111285.3,17.756],[111285.4,0.004],[111285.9,0.002],[111286.1,0.003],[111286.4,0.026]]]
["binance-futures","BTCUSDT",1756861195649,[[111283.1,5.44],[111283.0,0.006],[111282.9,0.002],[111282.8,0.002],[111282.3,0.002]],[[111283.2,5.107],[111283.3,0.004],[111283.4,0.003],[111283.6,0.002],[111283.7,0.009]]]
["binance-futures","BTCUSDT",1756861257052,[[111251.6,4.788],[111251.5,0.003],[111251.4,0.003],[111251.0,0.002],[111250.6,0.004]],[[111251.7,7.587],[111251.8,1.346],[111252.3,0.002],[111252.7,0.002],[111252.8,0.185]]]
["binance-futures","BTCUSDT",1756861302782,[[111197.9,1.033],[111197.8,0.001],[111197.2,0.003],[111196.7,0.004],[111195.1,0.004]],[[111198.0,8.026],[111198.1,0.171],[111198.2,0.089],[111198.3,0.002],[111198.4,0.04]]]
["binance-futures","BTCUSDT",1756861360310,[[111213.9,11.401],[111213.8,0.603],[111213.7,0.11],[111213.6,0.002],[111213.0,0.001]],[[111214.0,1.214],[111214.1,0.089],[111214.6,0.002],[111214.9,0.006],[111215.5,0.002]]]
["binance-futures","BTCUSDT",1756861380592,[[111203.3,5.07],[111203.2,0.025],[111203.0,0.017],[111202.9,0.091],[111202.8,0.005]],[[111203.4,2.971],[111203.5,0.157],[111203.6,0.565],[111203.7,0.002],[111203.8,0.005]]]
["binance-futures","BTCUSDT",1756861424331,[[111317.2,18.813],[111317.1,0.004],[111317.0,0.012],[111316.3,0.089]],[[111317.3,0.714],[111317.4,0.099],[111317.7,0.022],[111317.8,0.002],[111318.3,0.963]]]
["binance-futures","BTCUSDT",1756861488308,[[111346.2,10.488],[111346.1,0.006],[111345.6,0.05],[111345.5,0.002],[111345.1,0.093]],[[111346.3,1.939],[111346.4,0.021],[111346.9,0.091],[111347.0,0.002],[111347.7,0.009]]]
["binance-futures","BTCUSDT",1756861535255,[[111215.9,6.817],[111215.8,0.003],[111215.7,0.511],[111215.6,0.003],[111215.5,0.003]],[[111216.0,3.978],[111216.1,0.022],[111216.6,0.002],[111216.9,0.002],[111217.1,0.004]]]
["binance-futures","BTCUSDT",1756861558587,[[111195.2,2.379],[111195.0,0.451],[111194.9,0.002],[111194.6,0.001],[111193.5,0.002]],[[111195.3,19.658],[111195.4,0.002],[111195.9,0.037],[111196.0,0.052],[111196.5,0.039]]]
["binance-futures","BTCUSDT",1756861621217,[[111175.7,0.533],[111175.6,0.006],[111175.0,0.054],[111174.9,0.003],[111174.1,0.004]],[[111175.8,21.342],[111175.9,0.075],[111176.0,0.052],[111176.2,0.001],[111176.3,0.009]]]
["binance-futures","BTCUSDT",1756861664557,[[111148.1,5.139],[111148.0,0.503],[111146.9,0.089],[111146.8,0.002],[111142.4,1.818]],[[111148.2,5.535],[111148.3,0.953],[111148.4,1.463],[111148.5,0.005],[111148.6,0.48]]]
["binance-futures","BTCUSDT",1756861681684,[[111126.7,0.888],[111126.6,0.001],[111126.3,0.002],[111126.1,0.004],[111126.0,0.002]],[[111126.8,16.586],[111126.9,0.152],[111127.0,0.051],[111127.1,0.006],[111127.2,0.05]]]
["binance-futures","BTCUSDT",1756861739373,[[111117.8,19.406],[111117.7,0.003],[111117.6,0.05],[111117.5,0.002],[111117.3,0.089]],[[111117.9,2.217],[111118.0,0.007],[111118.7,0.115],[111119.0,0.003],[111119.3,0.002]]]
["binance-futures","BTCUSDT",1756861796163,[[111150.0,4.06],[111149.9,0.001],[111149.5,0.003],[111149.4,0.004],[111147.5,0.003]],[[111150.1,15.96],[111150.2,0.011],[111150.3,0.002],[111150.4,0.004],[111150.6,0.044]]]
["binance-futures","BTCUSDT",1756861848288,[[111155.1,5.242],[111155.0,0.024],[111154.5,0.108],[111154.4,0.003],[111149.8,0.001]],[[111155.2,5.825],[111155.3,0.25],[111155.4,0.081],[111155.5,0.005],[111155.6,0.193]]]
["binance-futures","BTCUSDT",1756861850261,[[111155.1,6.68],[111155.0,0.024],[111154.5,0.108],[111154.4,0.003],[111153.2,0.037]],[[111155.2,5.541],[111155.3,0.003],[111155.4,0.116],[111155.5,0.005],[111155.6,0.193]]]
["binance-futures","BTCUSDT",1756861911770,[[111178.6,4.359],[111178.5,0.09],[111178.4,0.353],[111178.3,0.009],[111178.0,0.076]],[[111178.7,9.519],[111178.8,0.004],[111179.0,0.002],[111179.1,0.011],[111180.0,0.004]]]
["binance-futures","BTCUSDT",1756861974196,[[111153.9,10.946],[111153.8,0.004],[111153.7,0.002],[111152.9,0.001],[111152.8,1.76]],[[111154.0,0.209],[111154.1,0.001],[111154.7,0.037],[111154.8,0.002],[111154.9,0.01]]]
["binance-futures","BTCUSDT",1756861994700,[[111160.5,10.85],[111160.4,0.548],[111160.3,0.98],[111160.2,0.001],[111160.1,0.029]],[[111160.6,0.155],[111160.7,0.002],[111161.2,0.037],[111161.3,0.002],[111163.4,0.002]]]
["binance-futures","BTCUSDT",1756862041616,[[111166.6,1.506],[111166.5,0.382],[111166.4,0.052],[111166.3,0.002],[111165.6,0.05]],[[111166.7,9.225],[111166.8,0.009],[111167.0,0.009],[111167.1,0.073],[111167.2,0.002]]]
["binance-futures","BTCUSDT",1756862091399,[[111159.2,5.751],[111159.1,0.001],[111159.0,0.034],[111158.8,0.089],[111155.7,0.258]],[[111159.3,1.833],[111159.4,0.191],[111159.6,0.003],[111159.7,0.037],[111159.8,0.002]]]
["binance-futures","BTCUSDT",1756862157664,[[111152.2,0.889],[111152.1,0.013],[111152.0,0.003],[111151.4,0.845],[111151.3,0.002]],[[111152.3,20.769],[111152.4,0.521],[111152.7,0.008],[111152.8,0.089],[111152.9,0.002]]]
["binance-futures","BTCUSDT",1756862177715,[[111148.7,9.933],[111148.6,0.162],[111147.4,0.6],[111147.3,0.098],[111147.0,0.104]],[[111148.8,2.905],[111148.9,0.007],[111149.5,0.031],[111149.6,0.004],[111150.0,0.046]]]
["binance-futures","BTCUSDT",1756862221033,[[111164.8,7.895],[111164.7,0.002],[111164.5,0.035],[111164.4,0.008],[111164.2,0.089]],[[111164.9,0.266],[111165.0,0.003],[111165.4,0.002],[111166.0,0.077],[111166.1,0.005]]]
["binance-futures","BTCUSDT",1756862284619,[[111131.8,0.65],[111130.0,0.001],[111129.9,0.005],[111129.5,0.002],[111128.7,0.005]],[[111131.9,10.997],[111132.0,1.363],[111132.1,0.287],[111132.4,0.001],[111134.1,0.265]]]
["binance-futures","BTCUSDT",1756862350855,[[111112.8,8.233],[111112.7,0.243],[111112.1,0.001],[111112.0,0.01],[111111.6,0.004]],[[111112.9,0.701],[111113.0,0.001],[111113.1,0.089],[111113.2,0.002],[111115.3,0.002]]]
["binance-futures","BTCUSDT",1756862403214,[[111100.0,1.653],[111099.9,0.092],[111099.4,0.004],[111098.8,0.045],[111097.3,0.004]],[[111100.1,24.535],[111100.2,0.362],[111100.3,0.09],[111100.4,0.472],[111100.5,0.225]]]
["binance-futures","BTCUSDT",1756862433464,[[111082.4,2.03],[111082.3,0.004],[111082.2,0.015],[111082.1,0.002],[111082.0,0.011]],[[111082.5,10.599],[111082.6,0.625],[111082.8,0.004],[111083.0,0.002],[111083.1,0.071]]]
["binance-futures","BTCUSDT",1756862470405,[[111046.1,8.362],[111046.0,0.005],[111045.7,0.002],[111045.5,0.043]],[[111046.2,4.559],[111046.3,0.093],[111046.6,0.002],[111046.7,0.002],[111047.0,0.004]]]
["binance-futures","BTCUSDT",1756862535063,[[111051.6,3.404],[111051.5,0.02],[111050.8,0.003],[111050.0,0.003],[111049.1,0.075]],[[111051.7,5.708],[111051.8,0.099],[111052.0,0.099],[111052.1,0.004],[111052.4,0.64]]]
["binance-futures","BTCUSDT",1756862554237,[[111046.0,7.929],[111045.9,0.003],[111045.8,0.005],[111045.7,0.002],[111045.4,0.009]],[[111046.1,11.33],[111046.2,0.129],[111046.3,0.002],[111046.4,0.001],[111046.5,0.344]]]
["binance-futures","BTCUSDT",1756862603625,[[111001.0,2.441],[111000.9,0.001],[111000.7,0.002],[111000.0,14.11],[110999.9,0.005]],[[111001.1,25.603],[111001.2,0.469],[111001.3,0.002],[111001.4,0.033],[111001.5,0.081]]]
["binance-futures","BTCUSDT",1756862636474,[[110931.6,11.033],[110931.5,0.004],[110930.0,0.01],[110929.9,0.002],[110929.3,0.001]],[[110931.7,43.452],[110931.8,0.006],[110931.9,0.005],[110932.0,0.145],[110932.1,0.002]]]
["binance-futures","BTCUSDT",1756862709352,[[110905.0,16.648],[110904.9,0.089],[110904.8,0.003],[110904.6,0.002],[110904.0,0.002]],[[110905.1,34.019],[110905.2,0.007],[110905.3,0.211],[110905.4,0.005],[110906.1,0.09]]]
["binance-futures","BTCUSDT",1756862725622,[[110900.6,13.974],[110900.5,0.003],[110900.4,0.002],[110900.3,5.409],[110900.2,0.093]],[[110900.7,4.327],[110900.8,0.038],[110900.9,0.36],[110901.0,0.005],[110901.9,0.002]]]
["binance-futures","BTCUSDT",1756862785839,[[110973.2,2.433],[110973.1,0.001],[110973.0,0.239],[110972.9,0.004],[110972.6,0.004]],[[110973.3,18.761],[110973.4,2.003],[110973.5,1.959],[110973.6,0.039],[110973.7,0.005]]]
["binance-futures","BTCUSDT",1756862830190,[[110911.3,8.877],[110911.2,0.128],[110911.0,0.035],[110910.9,0.003],[110910.8,0.002]],[[110911.4,9.46],[110911.5,0.008],[110911.6,0.002],[110912.0,0.004],[110912.2,0.004]]]
["binance-futures","BTCUSDT",1756862870878,[[110931.3,7.548],[110931.2,0.005],[110931.1,0.001],[110930.5,0.06],[110928.6,0.092]],[[110931.4,8.642],[110931.5,0.007],[110931.6,0.011],[110931.7,0.002],[110931.8,0.005]]]
["binance-futures","BTCUSDT",1756862910985,[[110903.0,4.148],[110902.9,0.003],[110902.5,0.002],[110901.7,0.002],[110901.4,0.002]],[[110903.1,21.148],[110903.2,0.005],[110903.3,0.002],[110903.4,0.002],[110903.8,0.099]]]
["binance-futures","BTCUSDT",1756862958672,[[110928.6,13.81],[110928.5,0.004],[110928.4,0.002],[110927.4,0.09],[110927.3,0.002]],[[110928.7,2.566],[110928.8,0.005],[110928.9,0.001],[110929.1,0.004],[110929.6,0.002]]]
["binance-futures","BTCUSDT",1756863025831,[[110964.0,17.002],[110963.9,0.003],[110963.8,0.001],[110963.7,0.004],[110963.6,0.037]],[[110964.1,3.472],[110964.2,0.001],[110964.6,0.002],[110964.9,0.001],[110965.6,0.002]]]
["binance-futures","BTCUSDT",1756863074253,[[110984.7,0.313],[110984.5,0.001],[110983.5,0.045],[110983.4,0.009],[110982.6,0.004]],[[110984.8,30.611],[110984.9,0.004],[110985.0,0.102],[110985.1,0.002],[110985.3,0.246]]]
["binance-futures","BTCUSDT",1756863123981,[[110942.0,6.248],[110941.9,0.007],[110941.7,1.924],[110941.6,0.002],[110941.3,0.004]],[[110942.1,11.334],[110942.2,1.044],[110942.3,0.002],[110942.4,0.052],[110942.5,0.099]]]
["binance-futures","BTCUSDT",1756863159003,[[110923.5,8.092],[110923.4,0.002],[110923.2,0.009],[110922.6,0.002],[110921.3,0.09]],[[110923.6,3.319],[110923.7,0.181],[110923.8,0.002],[110924.0,0.002],[110926.0,0.002]]]
["binance-futures","BTCUSDT",1756863211820,[[110888.0,48.124],[110887.9,0.004],[110887.4,0.001],[110887.1,0.011],[110887.0,0.006]],[[110888.1,14.507],[110888.2,0.477],[110888.3,0.09],[110888.4,0.002],[110888.5,0.001]]]
["binance-futures","BTCUSDT",1756863230572,[[110877.0,9.714],[110876.9,0.019],[110876.6,0.067],[110876.5,0.006],[110875.8,0.013]],[[110877.1,7.399],[110877.2,0.199],[110877.3,0.012],[110877.4,0.011],[110877.6,0.05]]]
["binance-futures","BTCUSDT",1756863311781,[[110964.4,1.253],[110964.3,0.385],[110963.7,0.003],[110962.5,0.002],[110962.2,0.072]],[[110964.5,13.608],[110964.6,0.008],[110964.7,0.005],[110964.8,0.008],[110964.9,0.003]]]
["binance-futures","BTCUSDT",1756863346858,[[110932.2,0.536],[110932.1,0.001],[110932.0,0.603],[110931.9,0.002],[110931.8,0.028]],[[110932.3,30.842],[110932.4,2.195],[110932.5,0.004],[110932.8,0.054],[110934.6,0.001]]]
["binance-futures","BTCUSDT",1756863415885,[[110867.2,1.836],[110867.1,0.066],[110867.0,0.454],[110866.9,0.004],[110866.8,0.031]],[[110867.3,16.568],[110867.4,0.01],[110867.5,0.182],[110867.6,0.002],[110867.9,0.164]]]
["binance-futures","BTCUSDT",1756863468234,[[110863.5,4.204],[110863.4,0.039],[110863.3,0.001],[110863.0,0.008],[110862.9,0.062]],[[110863.6,11.728],[110863.7,0.097],[110863.8,0.082],[110863.9,0.089],[110864.1,0.092]]]
["binance-futures","BTCUSDT",1756863488896,[[110878.7,2.723],[110878.6,0.001],[110878.1,0.006],[110877.5,0.021],[110877.4,0.002]],[[110878.8,13.896],[110878.9,0.005],[110879.0,0.09],[110879.1,0.002],[110879.3,0.09]]]
["binance-futures","BTCUSDT",1756863532892,[[110872.0,3.65],[110871.9,0.001],[110871.4,0.006],[110870.9,0.002],[110870.7,0.038]],[[110872.1,17.712],[110872.2,1.436],[110872.3,0.091],[110872.4,0.003],[110872.5,0.002]]]
["binance-futures","BTCUSDT",1756863616129,[[110871.2,6.53],[110871.1,0.003],[110871.0,0.002],[110870.7,0.187],[110870.6,0.073]],[[110871.3,9.16],[110871.4,0.139],[110871.5,0.002],[110871.7,0.005],[110871.8,0.074]]]
["binance-futures","BTCUSDT",1756863635517,[[110871.2,10.089],[110871.1,0.095],[110871.0,0.002],[110870.8,0.074],[110870.7,0.383]],[[110871.3,3.729],[110871.4,0.146],[110871.5,0.002],[110871.7,0.005],[110871.9,0.026]]]
["binance-futures","BTCUSDT",1756863682788,[[110918.1,15.102],[110918.0,0.014],[110917.9,0.005],[110917.6,0.004],[110917.5,0.101]],[[110918.2,2.459],[110918.3,0.003],[110918.4,0.009],[110918.5,0.039],[110918.7,0.002]]]
["binance-futures","BTCUSDT",1756863747122,[[110869.9,3.318],[110869.8,0.001],[110869.4,0.015],[110869.3,0.002],[110869.2,0.004]],[[110870.0,26.337],[110870.1,1.087],[110870.2,0.025],[110870.3,0.002],[110870.4,0.05]]]
["binance-futures","BTCUSDT",1756863793285,[[110848.3,13.104],[110848.2,0.056],[110848.1,0.073],[110848.0,0.006],[110847.9,0.103]],[[110848.4,4.485],[110848.5,0.093],[110848.6,0.001],[110848.7,0.314],[110848.8,0.052]]]
["binance-futures","BTCUSDT",1756863814273,[[110850.4,5.111],[110850.3,0.004],[110850.0,0.002],[110849.7,0.003],[110848.2,0.01]],[[110850.5,8.265],[110850.6,0.003],[110851.0,0.002],[110851.3,0.002],[110851.4,0.011]]]
["binance-futures","BTCUSDT",1756863890454,[[110850.4,11.094],[110850.3,0.032],[110850.2,0.001],[110850.1,0.004],[110850.0,0.147]],[[110850.5,2.32],[110850.6,0.024],[110851.0,0.01],[110851.1,0.002],[110851.7,0.171]]]
["binance-futures","BTCUSDT",1756863954441,[[110864.6,7.152],[110864.5,0.006],[110864.4,0.006],[110863.8,0.106],[110863.7,0.027]],[[110864.7,13.782],[110864.8,0.176],[110864.9,0.002],[110865.7,0.008],[110867.2,0.001]]]
["binance-futures","BTCUSDT",1756864003083,[[110889.0,0.652],[110888.9,0.003],[110888.4,0.011],[110888.3,0.004],[110888.1,0.004]],[[110889.1,17.121],[110889.2,0.183],[110889.3,0.003],[110889.9,0.002],[110890.7,0.002]]]
["binance-futures","BTCUSDT",1756864011949,[[110889.0,4.018],[110888.9,0.003],[110888.4,0.004],[110888.3,0.002],[110887.9,0.235]],[[110889.1,7.463],[110889.2,0.224],[110889.3,0.037],[110889.4,0.038],[110889.9,0.002]]]
["binance-futures","BTCUSDT",1756864075539,[[110854.2,19.429],[110854.1,0.005],[110854.0,0.002],[110853.9,0.001],[110853.8,1.483]],[[110854.3,1.577],[110854.4,0.041],[110854.6,0.006],[110855.4,0.017],[110874.6,0.082]]]
["binance-futures","BTCUSDT",1756864149443,[[110899.9,25.016],[110899.8,0.091],[110899.2,0.087]],[[110900.0,3.424],[110900.1,0.001],[110900.5,0.001],[110904.3,0.004],[110904.4,0.005]]]
["binance-futures","BTCUSDT",1756864166849,[[110912.0,19.353],[110911.9,0.004],[110911.8,0.107],[110911.7,0.093],[110911.6,0.001]],[[110912.1,2.739],[110912.2,0.016],[110913.1,0.037],[110913.2,0.004],[110913.6,0.004]]]
["binance-futures","BTCUSDT",1756864208801,[[110904.5,10.211],[110904.4,0.001],[110904.2,0.082],[110904.1,0.011],[110904.0,0.053]],[[110904.6,2.277],[110904.7,0.006],[110904.8,0.015],[110904.9,0.002],[110907.5,0.001]]]
["binance-futures","BTCUSDT",1756864276240,[[111005.8,29.974],[111005.6,0.001],[111005.5,0.001],[111005.4,0.247],[111005.3,2.714]],[[111005.9,0.069],[111006.1,0.002],[111006.5,0.001],[111006.8,0.003],[111007.2,0.001]]]
["binance-futures","BTCUSDT",1756864319548,[[111030.8,13.243],[111030.7,0.004],[111030.4,0.005],[111030.2,0.09]],[[111030.9,0.415],[111031.0,0.001],[111031.4,0.004],[111031.5,0.002],[111032.1,0.002]]]
["binance-futures","BTCUSDT",1756864337686,[[111038.5,9.921],[111038.4,0.124],[111038.1,0.001],[111038.0,1.179],[111037.9,0.004]],[[111038.6,6.739],[111038.7,0.004],[111039.2,0.003],[111039.4,0.69],[111039.5,0.075]]]
["binance-futures","BTCUSDT",1756864399389,[[111037.0,18.328],[111036.9,0.228],[111036.7,0.08],[111036.5,0.002],[111036.4,0.005]],[[111037.1,0.278],[111037.2,0.005],[111037.8,0.002],[111038.7,0.032],[111038.9,0.037]]]
["binance-futures","BTCUSDT",1756864444504,[[111045.9,32.058],[111045.8,0.001],[111045.5,0.011],[111045.4,0.278],[111045.3,0.708]],[[111046.0,0.041],[111046.1,0.002],[111046.4,0.051],[111047.2,0.05],[111048.3,0.001]]]
["binance-futures","BTCUSDT",1756864510081,[[111098.5,8.074],[111098.4,0.055],[111098.3,0.006],[111098.2,0.035]],[[111098.6,2.883],[111098.7,0.001],[111098.9,0.001],[111099.0,0.602],[111099.1,0.008]]]
["binance-futures","BTCUSDT",1756864526425,[[111107.4,4.864],[111107.3,0.003],[111107.2,0.004],[111107.1,0.002],[111106.7,0.002]],[[111107.5,9.814],[111107.6,0.065],[111107.7,0.09],[111107.8,0.002],[111108.2,0.002]]]
["binance-futures","BTCUSDT",1756864574879,[[111066.1,10.828],[111066.0,0.007],[111065.8,0.09],[111065.7,0.039],[111064.0,0.009]],[[111066.2,11.456],[111066.3,0.005],[111066.4,0.05],[111066.5,0.002],[111067.0,0.003]]]
["binance-futures","BTCUSDT",1756864639842,[[111079.2,8.107],[111079.1,0.002],[111078.9,0.002],[111078.8,0.009],[111078.7,0.002]],[[111079.3,7.002],[111079.4,1.447],[111079.5,0.639],[111079.6,0.603],[111079.7,0.6]]]
["binance-futures","BTCUSDT",1756864690318,[[111115.3,23.77],[111115.2,0.054],[111115.1,0.001],[111114.9,0.005],[111062.6,0.193]],[[111115.4,2.87],[111115.5,0.003],[111115.9,0.004],[111116.1,0.002],[111116.2,0.001]]]
["binance-futures","BTCUSDT",1756864702574,[[111143.4,4.552],[111143.3,0.003],[111138.4,0.004],[111138.0,0.01],[111136.3,0.089]],[[111143.5,21.959],[111143.6,0.608],[111143.9,0.001],[111144.0,0.601],[111144.1,0.602]]]
["binance-futures","BTCUSDT",1756864761193,[[111144.6,17.014],[111144.5,1.586],[111144.4,0.009],[111144.3,0.002],[111144.1,0.001]],[[111144.7,0.613],[111145.2,0.002],[111145.7,0.165],[111145.8,0.004],[111146.9,0.058]]]
["binance-futures","BTCUSDT",1756864805283,[[111119.9,17.644],[111119.8,0.003],[111119.4,0.03],[111119.3,0.005],[111118.8,0.001]],[[111120.0,10.342],[111120.1,0.312],[111120.2,0.01],[111120.3,0.002],[111120.6,0.002]]]
["binance-futures","BTCUSDT",1756864863729,[[111230.6,33.841],[111230.5,0.001],[111230.0,0.002],[111229.9,0.863],[111229.3,1.297]],[[111230.7,2.216],[111230.8,0.001],[111231.1,0.002],[111231.5,0.17],[111232.6,0.013]]]
["binance-futures","BTCUSDT",1756864875063,[[111196.2,11.991],[111196.1,0.097],[111196.0,0.001],[111195.8,0.002],[111195.6,0.002]],[[111196.3,5.901],[111196.4,0.001],[111196.7,0.001],[111196.8,0.426],[111197.0,0.008]]]
["binance-futures","BTCUSDT",1756864924212,[[111209.8,14.247],[111209.7,0.005],[111209.6,0.002],[111209.5,0.001],[111209.4,0.001]],[[111209.9,7.084],[111210.0,0.068],[111210.2,0.092],[111210.3,0.002],[111210.4,0.002]]]
["binance-futures","BTCUSDT",1756864982580,[[111270.0,18.782],[111269.5,0.002],[111269.1,0.002],[111268.4,0.243],[111268.3,0.004]],[[111270.1,26.53],[111270.4,2.19],[111270.5,3.075],[111270.6,3.202],[111270.7,0.002]]]
["binance-futures","BTCUSDT",1756865028569,[[111250.0,1.671],[111249.9,0.001],[111249.7,0.002],[111249.4,0.001],[111249.1,0.005]],[[111250.1,7.834],[111250.2,0.019],[111250.4,0.05],[111250.5,0.004],[111250.6,0.127]]]
["binance-futures","BTCUSDT",1756865043142,[[111214.3,3.143],[111213.9,0.001],[111211.8,0.038],[111211.7,0.003],[111211.3,0.005]],[[111214.4,19.234],[111214.5,0.019],[111214.8,0.089],[111214.9,0.002],[111215.2,0.05]]]
["binance-futures","BTCUSDT",1756865103013,[[111160.0,0.242],[111159.9,0.001],[111159.7,0.002],[111159.4,0.005],[111158.4,0.009]],[[111160.1,24.076],[111160.2,0.063],[111160.3,0.001],[111160.4,0.207],[111160.5,0.528]]]
["binance-futures","BTCUSDT",1756865147872,[[111114.7,24.931],[111114.6,0.004],[111114.5,0.002],[111114.4,1.192],[111114.3,1.42]],[[111114.8,1.573],[111114.9,0.011],[111115.3,0.002],[111116.0,0.002],[111117.0,0.221]]]
["binance-futures","BTCUSDT",1756865164386,[[111097.2,7.548],[111097.1,0.105],[111097.0,0.001],[111096.7,0.237],[111096.6,0.157]],[[111097.3,1.949],[111097.4,0.031],[111097.5,0.002],[111098.1,0.004],[111098.2,0.002]]]
["binance-futures","BTCUSDT",1756865210355,[[111114.2,7.056],[111114.1,0.002],[111114.0,0.089],[111113.9,0.002],[111113.8,0.004]],[[111114.3,0.668],[111114.4,0.046],[111114.7,0.007],[111114.8,0.005],[111115.1,0.003]]]
["binance-futures","BTCUSDT",1756865281267,[[111071.1,8.382],[111071.0,0.146],[111070.9,0.005],[111070.8,0.039],[111070.7,0.002]],[[111071.2,4.778],[111071.3,0.003],[111071.4,0.074],[111071.5,0.004],[111071.9,0.001]]]
["binance-futures","BTCUSDT",1756865337122,[[111037.9,0.271],[111037.8,0.001],[111037.2,0.002],[111035.8,0.023],[111035.7,0.001]],[[111038.0,17.399],[111038.1,0.015],[111038.2,0.125],[111038.3,0.002],[111038.9,0.069]]]
["binance-futures","BTCUSDT",1756865384849,[[111000.8,1.201],[111000.7,0.003],[111000.4,0.055],[111000.3,0.002],[110997.8,0.038]],[[111000.9,18.54],[111001.0,3.255],[111001.1,0.183],[111001.2,0.028],[111001.3,0.001]]]
["binance-futures","BTCUSDT",1756865402004,[[111000.0,5.602],[110999.9,0.026],[110999.5,0.023],[110999.2,0.09],[110999.0,0.011]],[[111000.1,8.882],[111000.2,0.274],[111000.3,0.002],[111000.6,0.002],[111000.7,0.247]]]
["binance-futures","BTCUSDT",1756865461100,[[111037.7,6.288],[111037.6,4.233],[111037.5,0.324],[111037.4,0.003],[111037.3,0.033]],[[111037.8,4.942],[111037.9,0.303],[111038.0,0.002],[111038.1,0.004],[111038.2,0.002]]]
["binance-futures","BTCUSDT",1756865473319,[[111020.8,0.498],[111020.7,0.001],[111020.4,0.006],[111020.0,0.001],[111019.8,0.003]],[[111020.9,19.128],[111021.0,0.014],[111021.1,0.001],[111021.5,0.002],[111021.6,0.001]]]
["binance-futures","BTCUSDT",1756865525151,[[111066.0,29.307],[111065.9,1.985],[111065.8,0.085],[111065.7,0.576],[111065.6,0.05]],[[111066.1,0.424],[111066.2,0.002],[111066.6,0.002],[111067.0,0.004],[111067.6,0.002]]]
["binance-futures","BTCUSDT",1756865571319,[[111100.4,17.568],[111100.3,0.04],[111100.2,1.463],[111100.1,1.28],[111100.0,0.039]],[[111100.5,3.28],[111100.6,0.003],[111101.2,0.006],[111101.9,0.125],[111104.6,0.03]]]
["binance-futures","BTCUSDT",1756865635215,[[111089.6,15.944],[111089.5,0.001],[111089.3,0.002],[111089.0,0.001],[111088.9,0.09]],[[111089.7,7.915],[111090.0,0.002],[111091.6,0.002],[111092.2,0.001],[111092.3,0.09]]]
["binance-futures","BTCUSDT",1756865655829,[[111067.5,0.283],[111067.4,0.001],[111067.3,0.038],[111067.2,0.002],[111066.5,0.002]],[[111067.6,23.634],[111067.7,0.764],[111067.8,1.313],[111067.9,0.006],[111068.0,0.232]]]
["binance-futures","BTCUSDT",1756865721492,[[111081.8,27.075],[111081.7,0.122],[111081.6,0.006],[111081.5,0.039],[111081.4,0.001]],[[111081.9,0.64],[111082.0,0.005],[111082.2,0.002],[111082.8,0.002],[111082.9,0.001]]]
["binance-futures","BTCUSDT",1756865766966,[[111054.8,1.899],[111048.9,0.358],[111048.2,0.094],[111047.1,0.45],[111045.4,0.09]],[[111054.9,23.974],[111055.0,0.002],[111055.5,0.001],[111055.6,0.093],[111055.7,0.002]]]
["binance-futures","BTCUSDT",1756865830647,[[111123.1,4.345],[111123.0,0.045],[111122.9,0.063],[111122.8,0.011],[111122.7,0.013]],[[111123.2,7.398],[111123.3,0.006],[111123.4,0.046],[111123.5,0.002],[111123.7,0.002]]]
["binance-futures","BTCUSDT",1756865874983,[[111136.2,9.173],[111136.1,0.005],[111136.0,0.523],[111135.9,0.002],[111135.8,0.001]],[[111136.3,8.278],[111136.4,0.009],[111137.9,0.002],[111139.2,0.038],[111140.6,0.09]]]
["binance-futures","BTCUSDT",1756865895925,[[111150.2,12.641],[111150.1,0.007],[111150.0,0.482],[111149.9,2.085],[111149.6,0.002]],[[111150.3,5.895],[111150.4,0.004],[111150.7,0.001],[111151.6,0.009],[111151.9,0.038]]]
["binance-futures","BTCUSDT",1756865935518,[[111252.6,4.046],[111252.5,2.096],[111252.4,0.752],[111252.3,1.76],[111249.5,0.007]],[[111252.7,10.147],[111252.8,0.003],[111253.7,0.09],[111253.8,0.004],[111254.0,0.045]]]
["binance-futures","BTCUSDT",1756865994493,[[111216.5,1.501],[111216.4,0.001],[111216.1,0.004],[111215.9,0.002],[111215.5,0.001]],[[111216.6,8.291],[111216.7,0.003],[111216.9,0.14],[111217.0,0.181],[111217.1,0.003]]]
["binance-futures","BTCUSDT",1756866012913,[[111191.0,3.621],[111190.9,0.001],[111190.0,0.004],[111188.8,0.001],[111186.8,0.004]],[[111191.1,11.419],[111191.2,0.116],[111191.6,0.004],[111191.8,0.169],[111191.9,0.002]]]
["binance-futures","BTCUSDT",1756866061067,[[111221.0,1.657],[111220.9,0.001],[111220.6,0.335],[111220.0,0.01],[111218.3,0.002]],[[111221.1,16.401],[111221.2,0.003],[111221.8,5.17],[111222.0,1.218],[111222.5,0.002]]]
["binance-futures","BTCUSDT",1756866133873,[[111261.2,9.446],[111261.1,0.682],[111261.0,0.18],[111260.9,0.003],[111260.8,0.092]],[[111261.3,9.701],[111261.4,0.006],[111262.6,0.006],[111263.1,0.009],[111265.1,0.096]]]
["binance-futures","BTCUSDT",1756866170222,[[111224.0,0.164],[111223.9,0.048],[111223.7,0.002],[111222.8,0.002],[111220.4,0.001]],[[111224.1,13.929],[111224.2,0.008],[111224.5,0.09],[111224.7,0.002],[111225.4,0.004]]]
["binance-futures","BTCUSDT",1756866187602,[[111223.1,17.931],[111223.0,0.009],[111222.9,0.001],[111222.8,0.004],[111222.5,0.004]],[[111223.2,7.159],[111223.3,0.003],[111223.4,0.001],[111223.7,0.002],[111223.8,0.004]]]
["binance-futures","BTCUSDT",1756866249932,[[111244.8,11.896],[111244.7,0.094],[111244.6,0.011],[111244.5,0.002],[111244.2,0.002]],[[111244.9,1.758],[111245.0,0.001],[111245.3,0.038],[111246.8,0.002],[111247.8,0.002]]]
["binance-futures","BTCUSDT",1756866297722,[[111265.8,2.394],[111265.7,0.001],[111265.1,0.005],[111264.8,0.002],[111263.4,0.001]],[[111265.9,17.238],[111266.0,0.006],[111266.1,0.004],[111267.0,0.001],[111267.2,0.883]]]
["binance-futures","BTCUSDT",1756866331782,[[111255.0,19.506],[111254.9,0.003],[111254.8,0.002],[111254.5,0.09],[111254.4,0.002]],[[111255.1,1.866],[111255.2,0.051],[111255.3,0.002],[111256.1,0.006],[111256.2,0.044]]]
["binance-futures","BTCUSDT",1756866378739,[[111297.7,16.467],[111297.6,0.004],[111297.5,0.001],[111297.3,0.002],[111297.1,0.002]],[[111297.8,7.365],[111297.9,0.001],[111298.0,0.048],[111298.1,0.002],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1756866424991,[[111333.1,18.419],[111333.0,0.009],[111332.9,0.005],[111332.5,0.09],[111332.4,0.04]],[[111333.2,3.11],[111333.3,0.001],[111333.4,0.002],[111333.8,0.002],[111334.6,0.002]]]
["binance-futures","BTCUSDT",1756866488953,[[111293.6,2.128],[111293.5,0.004],[111286.9,0.049],[111286.6,0.001],[111286.5,0.621]],[[111293.7,17.948],[111293.8,1.183],[111293.9,0.002],[111294.0,1.935],[111294.1,0.007]]]
["binance-futures","BTCUSDT",1756866535633,[[111328.1,9.775],[111328.0,0.051],[111327.8,0.002],[111327.2,0.052],[111327.1,0.002]],[[111328.2,6.28],[111328.9,0.098],[111329.0,0.004],[111330.0,0.092],[111330.8,0.003]]]
["binance-futures","BTCUSDT",1756866577372,[[111322.8,5.371],[111322.7,0.005],[111322.3,0.001],[111322.2,0.091],[111322.1,0.002]],[[111322.9,2.175],[111323.0,0.003],[111323.1,0.002],[111323.3,0.088],[111323.4,0.002]]]
["binance-futures","BTCUSDT",1756866616058,[[111306.3,4.666],[111306.2,0.003],[111305.6,0.002],[111305.1,0.014],[111304.9,0.008]],[[111306.4,16.928],[111306.5,0.006],[111306.6,0.001],[111306.7,0.09],[111306.8,0.002]]]
["binance-futures","BTCUSDT",1756866661007,[[111260.5,8.599],[111260.4,0.006],[111260.0,0.001],[111259.5,0.005]],[[111260.6,7.091],[111260.7,0.005],[111260.8,0.093],[111260.9,0.001],[111261.1,0.009]]]
["binance-futures","BTCUSDT",1756866725639,[[111281.6,26.311],[111281.5,0.037],[111281.4,0.013],[111281.2,0.011],[111280.9,0.002]],[[111281.7,4.542],[111284.0,0.002],[111284.1,0.014],[111284.7,0.002],[111284.8,0.044]]]
["binance-futures","BTCUSDT",1756866755539,[[111267.5,17.579],[111267.4,0.004],[111267.3,0.006],[111266.9,0.092],[111266.1,0.094]],[[111267.6,3.333],[111267.7,0.003],[111267.9,0.002],[111268.1,0.037],[111268.2,0.004]]]
["binance-futures","BTCUSDT",1756866791247,[[111227.1,5.628],[111227.0,0.006],[111226.5,0.045],[111226.4,0.004],[111224.3,0.002]],[[111227.2,6.797],[111227.3,0.096],[111228.0,0.01],[111228.1,0.004],[111228.2,0.09]]]
["binance-futures","BTCUSDT",1756866857103,[[111221.0,0.066],[111220.9,0.001],[111215.1,0.002],[111211.5,0.062],[111211.4,0.854]],[[111221.1,31.294],[111221.2,0.004],[111221.3,0.002],[111221.4,0.001],[111221.5,2.759]]]
["binance-futures","BTCUSDT",1756866907496,[[111211.1,21.633],[111211.0,0.012],[111210.9,0.002],[111210.7,0.146],[111210.6,0.001]],[[111211.2,1.581],[111211.3,0.001],[111211.5,0.002],[111211.6,0.004],[111212.0,0.05]]]
["binance-futures","BTCUSDT",1756866925179,[[111209.5,7.13],[111209.4,0.003],[111208.3,0.004],[111207.7,0.002],[111207.1,0.097]],[[111209.6,4.563],[111209.7,0.001],[111209.8,0.09],[111209.9,0.004],[111210.0,0.003]]]
["binance-futures","BTCUSDT",1756866960511,[[111212.1,8.598],[111212.0,0.003],[111211.9,0.09],[111211.7,0.004],[111211.6,0.001]],[[111212.2,10.939],[111212.3,0.006],[111212.5,0.002],[111212.7,0.002],[111213.3,0.004]]]
["binance-futures","BTCUSDT",1756867039546,[[111241.7,31.264],[111241.6,0.326],[111241.5,0.003],[111241.4,0.231],[111241.3,0.411]],[[111241.8,0.085],[111241.9,0.003],[111242.0,0.089],[111242.1,0.002],[111242.6,0.037]]]
["binance-futures","BTCUSDT",1756867058996,[[111245.9,8.839],[111245.8,0.011],[111245.2,0.2],[111245.1,0.002],[111245.0,0.004]],[[111246.0,12.551],[111246.1,0.017],[111246.2,0.002],[111246.3,0.022],[111246.8,0.004]]]
["binance-futures","BTCUSDT",1756867111431,[[111230.8,5.893],[111230.7,0.001],[111230.3,0.002],[111230.0,0.001],[111229.8,0.088]],[[111230.9,17.24],[111231.0,0.057],[111231.1,0.047],[111231.2,0.086],[111231.5,0.002]]]
["binance-futures","BTCUSDT",1756867174447,[[111173.2,6.576],[111173.1,0.003],[111172.8,0.035],[111172.7,0.002],[111172.3,0.001]],[[111173.3,23.564],[111173.4,0.509],[111173.8,0.004],[111173.9,0.001],[111174.0,1.055]]]
["binance-futures","BTCUSDT",1756867215482,[[111161.7,10.788],[111161.6,0.011],[111161.5,0.001],[111161.4,0.036],[111161.3,0.002]],[[111161.8,5.473],[111161.9,0.135],[111162.0,0.025],[111162.1,0.023],[111162.2,0.02]]]
["binance-futures","BTCUSDT",1756867284246,[[111266.4,22.321],[111266.3,0.148],[111266.2,0.006],[111266.1,0.092],[111266.0,0.003]],[[111266.5,8.57],[111266.6,0.036],[111267.1,0.002],[111267.5,0.037],[111267.6,0.007]]]
["binance-futures","BTCUSDT",1756867302201,[[111283.8,19.815],[111283.7,0.214],[111283.6,0.003],[111283.5,0.04],[111283.4,0.002]],[[111283.9,5.878],[111284.0,0.002],[111284.1,0.001],[111284.5,0.006],[111285.7,0.002]]]
["binance-futures","BTCUSDT",1756867368521,[[111283.1,15.129],[111283.0,0.774],[111282.9,5.051],[111282.8,0.004],[111282.5,0.027]],[[111283.2,7.022],[111283.3,0.746],[111283.4,0.052],[111283.7,0.159],[111284.0,0.004]]]
["binance-futures","BTCUSDT",1756867414117,[[111272.1,6.643],[111272.0,0.002],[111271.8,0.001],[111271.7,0.006],[111271.6,0.044]],[[111272.2,14.142],[111272.3,0.009],[111272.4,0.099],[111272.5,0.002],[111272.7,0.012]]]
["binance-futures","BTCUSDT",1756867468561,[[111260.1,27.43],[111260.0,0.005],[111259.9,0.002],[111259.8,0.001],[111259.7,0.002]],[[111260.2,7.996],[111260.3,0.004],[111260.5,0.004],[111261.6,0.004],[111261.7,0.159]]]
["binance-futures","BTCUSDT",1756867488889,[[111289.9,13.3],[111289.8,0.04],[111289.7,0.001],[111289.5,0.004],[111288.6,0.294]],[[111290.0,11.658],[111290.1,0.013],[111290.2,0.001],[111290.5,0.004],[111290.6,0.002]]]
["binance-futures","BTCUSDT",1756867553833,[[111372.1,21.483],[111372.0,0.142],[111371.8,0.004],[111371.5,0.037],[111371.4,0.002]],[[111372.2,9.415],[111372.3,0.001],[111372.7,0.005],[111372.8,0.13],[111374.2,0.099]]]
["binance-futures","BTCUSDT",1756867571341,[[111364.9,13.246],[111364.8,0.06],[111364.7,0.001],[111364.5,0.064]],[[111365.0,13.058],[111365.1,0.004],[111365.2,0.001],[111365.3,0.002],[111365.4,0.153]]]
["binance-futures","BTCUSDT",1756867620886,[[111367.3,2.471],[111366.3,0.039],[111366.2,0.004],[111365.1,0.002],[111364.9,0.045]],[[111367.4,27.155],[111367.5,0.004],[111368.1,0.037],[111368.2,0.002],[111369.3,0.001]]]
["binance-futures","BTCUSDT",1756867671325,[[111371.8,6.995],[111371.7,0.049],[111371.2,0.002],[111370.7,0.004],[111370.6,0.117]],[[111371.9,17.118],[111372.0,0.009],[111372.2,0.09],[111372.3,0.005],[111374.4,0.001]]]
["binance-futures","BTCUSDT",1756867730922,[[111357.3,0.408],[111357.2,0.001],[111355.8,0.002],[111353.9,0.002],[111352.9,0.002]],[[111357.4,38.111],[111357.5,1.285],[111358.0,0.071],[111358.5,0.672],[111358.7,0.003]]]
["binance-futures","BTCUSDT",1756867796317,[[111322.0,1.716],[111321.9,0.001],[111321.8,0.006],[111321.6,0.001],[111319.3,0.081]],[[111322.1,23.765],[111322.2,0.049],[111322.3,0.242],[111322.4,0.093],[111322.5,0.178]]]
["binance-futures","BTCUSDT",1756867816155,[[111302.4,6.319],[111302.3,0.005],[111302.0,0.001],[111301.1,0.002],[111299.9,0.041]],[[111302.5,15.558],[111302.6,0.058],[111302.7,0.09],[111302.8,0.006],[111303.2,0.05]]]
["binance-futures","BTCUSDT",1756867859125,[[111352.9,19.6],[111352.8,0.181],[111352.7,0.002],[111351.4,0.002],[111350.7,0.001]],[[111353.0,11.731],[111353.1,0.01],[111353.2,0.002],[111353.5,0.002],[111353.9,0.104]]]
["binance-futures","BTCUSDT",1756867934278,[[111413.1,9.751],[111413.0,0.012],[111412.8,0.05],[111412.7,0.002],[111410.7,0.004]],[[111413.2,13.675],[111413.3,0.009],[111413.4,0.001],[111413.5,0.002],[111413.7,0.006]]]
["binance-futures","BTCUSDT",1756867952672,[[111414.8,0.951],[111414.7,0.005],[111413.0,0.004],[111410.1,0.512],[111406.3,0.48]],[[111414.9,16.47],[111415.0,0.77],[111415.1,0.66],[111415.2,0.002],[111415.3,0.005]]]
["binance-futures","BTCUSDT",1756868002784,[[111429.2,9.932],[111429.1,0.533],[111429.0,0.277],[111428.9,0.039],[111428.8,0.094]],[[111429.3,12.668],[111429.4,1.304],[111429.5,0.128],[111429.6,0.015],[111429.7,0.009]]]
["binance-futures","BTCUSDT",1756868069625,[[111394.4,1.611],[111394.3,0.003],[111394.1,0.002],[111394.0,0.002]],[[111394.5,26.097],[111394.6,0.007],[111394.9,0.002],[111395.0,0.698],[111395.1,0.002]]]
["binance-futures","BTCUSDT",1756868120334,[[111356.3,8.989],[111356.2,0.007],[111356.1,0.02],[111355.8,0.037]],[[111356.4,24.663],[111356.5,0.007],[111356.6,0.001],[111356.8,0.05],[111356.9,0.006]]]
["binance-futures","BTCUSDT",1756868138989,[[111362.8,17.335],[111362.7,0.016],[111362.6,0.004],[111362.1,0.09],[111362.0,0.002]],[[111362.9,7.835],[111363.0,0.002],[111363.5,0.002],[111363.8,0.037],[111363.9,0.004]]]
["binance-futures","BTCUSDT",1756868207262,[[111351.3,0.374],[111351.2,0.001],[111351.1,0.055],[111351.0,0.003],[111348.7,0.001]],[[111351.4,14.353],[111351.5,0.01],[111351.6,0.001],[111351.7,0.004],[111352.1,0.016]]]
["binance-futures","BTCUSDT",1756868257657,[[111349.9,10.636],[111349.8,0.161],[111349.7,0.001],[111349.6,0.399],[111349.5,2.267]],[[111350.0,26.288],[111350.1,0.006],[111350.3,0.002],[111350.9,0.009],[111352.3,0.003]]]
["binance-futures","BTCUSDT",1756868333521,[[111331.9,20.024],[111331.8,0.008],[111331.7,0.011],[111331.6,0.317],[111331.5,0.009]],[[111332.0,0.379],[111332.1,0.003],[111332.2,0.002],[111332.8,0.054],[111332.9,0.002]]]
["binance-futures","BTCUSDT",1756868342473,[[111332.7,13.462],[111332.6,0.006],[111332.5,0.002],[111332.2,0.037],[111332.1,0.002]],[[111332.8,10.306],[111332.9,0.006],[111333.0,0.091],[111333.1,0.002],[111333.2,0.011]]]
["binance-futures","BTCUSDT",1756868402741,[[111327.9,5.666],[111327.8,0.05],[111327.5,0.002],[111327.4,0.002],[111325.6,0.004]],[[111328.0,14.124],[111328.1,0.018],[111328.2,0.003],[111328.3,0.007],[111328.4,0.009]]]
["binance-futures","BTCUSDT",1756868466039,[[111294.4,14.135],[111294.3,0.003],[111294.0,0.002],[111293.6,0.14],[111293.5,0.004]],[[111294.5,13.208],[111294.6,0.103],[111294.7,0.102],[111294.8,0.002],[111295.3,0.004]]]
["binance-futures","BTCUSDT",1756868512165,[[111287.8,1.076],[111287.7,0.001],[111287.3,0.004],[111287.2,0.026],[111287.1,0.002]],[[111287.9,14.559],[111288.0,0.076],[111288.1,0.019],[111288.2,0.002],[111288.3,0.002]]]
["binance-futures","BTCUSDT",1756868529543,[[111258.8,0.332],[111258.6,0.001],[111258.4,0.006],[111258.2,0.002],[111258.0,0.002]],[[111258.9,27.368],[111259.0,0.031],[111259.1,0.003],[111259.2,0.051],[111259.3,0.002]]]
["binance-futures","BTCUSDT",1756868590429,[[111291.2,4.059],[111291.1,0.001],[111291.0,0.166],[111290.9,0.006],[111288.8,3.211]],[[111291.3,17.811],[111291.4,0.01],[111291.5,0.001],[111291.7,0.002],[111291.8,0.09]]]
["binance-futures","BTCUSDT",1756868645390,[[111280.9,1.339],[111280.8,0.003],[111280.0,0.001],[111279.8,0.19],[111279.3,0.044]],[[111281.0,26.742],[111281.1,0.026],[111281.5,0.001],[111281.8,0.001],[111281.9,1.342]]]
["binance-futures","BTCUSDT",1756868667373,[[111294.7,23.792],[111294.6,0.001],[111294.1,0.099],[111294.0,0.002],[111293.6,0.001]],[[111294.8,1.604],[111294.9,0.001],[111295.6,0.002],[111296.2,0.002],[111296.4,0.002]]]
["binance-futures","BTCUSDT",1756868712614,[[111310.4,9.245],[111310.3,0.101],[111310.1,0.044],[111310.0,0.004],[111309.5,0.021]],[[111310.5,9.246],[111310.6,0.013],[111310.7,0.002],[111310.8,0.092],[111310.9,0.002]]]
["binance-futures","BTCUSDT",1756868774893,[[111316.2,5.359],[111316.1,0.004],[111316.0,0.005],[111315.6,0.115],[111315.5,0.002]],[[111316.3,12.218],[111316.4,0.017],[111316.6,0.002],[111317.2,0.005],[111318.0,0.09]]]
["binance-futures","BTCUSDT",1756868844477,[[111326.5,1.504],[111324.4,0.003],[111321.5,0.106],[111320.0,0.007],[111319.5,0.038]],[[111326.6,30.686],[111326.7,0.653],[111326.8,1.838],[111326.9,1.972],[111327.0,0.822]]]
["binance-futures","BTCUSDT",1756868895746,[[111343.5,10.55],[111343.4,0.362],[111343.3,0.004],[111343.2,0.001],[111343.1,0.028]],[[111343.6,7.345],[111343.7,0.016],[111343.9,0.004],[111344.8,0.002],[111346.0,0.002]]]
["binance-futures","BTCUSDT",1756868913727,[[111288.6,9.624],[111288.5,0.005],[111288.4,0.004],[111288.3,0.09],[111288.2,0.002]],[[111288.7,8.257],[111288.8,0.021],[111289.2,0.044],[111289.3,0.004],[111289.4,0.002]]]
["binance-futures","BTCUSDT",1756868975020,[[111330.9,6.024],[111330.8,0.003],[111330.7,0.01],[111330.6,0.002],[111330.4,0.016]],[[111331.0,13.155],[111331.1,0.009],[111331.2,0.001],[111331.3,0.014],[111331.4,0.002]]]
["binance-futures","BTCUSDT",1756869031370,[[111326.9,9.131],[111326.8,0.022],[111326.7,0.003],[111326.5,0.002],[111326.4,0.09]],[[111327.0,9.554],[111327.1,0.007],[111327.2,0.093],[111327.3,0.002],[111327.4,0.002]]]
["binance-futures","BTCUSDT",1756869046362,[[111345.2,20.177],[111345.1,0.281],[111345.0,0.002],[111344.9,0.09],[111344.8,0.002]],[[111345.3,8.505],[111345.4,0.008],[111345.8,0.005],[111345.9,0.001],[111346.1,0.004]]]
["binance-futures","BTCUSDT",1756869093639,[[111288.7,10.844],[111288.6,0.003],[111288.4,0.004],[111288.3,0.019]],[[111288.8,5.364],[111288.9,0.004],[111289.0,0.001],[111289.2,0.244],[111289.3,0.002]]]
["binance-futures","BTCUSDT",1756869154339,[[111072.4,0.735],[111072.3,0.001],[111071.4,0.028],[111071.3,0.002],[111071.2,0.002]],[[111072.5,26.193],[111072.6,0.009],[111072.7,0.005],[111072.8,0.757],[111072.9,0.002]]]
["binance-futures","BTCUSDT",1756869217328,[[111060.2,10.015],[111060.1,0.005],[111060.0,0.002],[111059.9,0.007],[111059.8,0.032]],[[111060.3,6.077],[111060.4,0.002],[111060.6,0.002],[111060.7,0.007],[111060.9,0.002]]]
["binance-futures","BTCUSDT",1756869231905,[[111036.5,0.247],[111036.4,0.001],[111036.1,0.004],[111030.7,0.011],[111029.4,0.09]],[[111036.6,29.59],[111036.7,0.003],[111037.2,0.091],[111037.7,0.002],[111037.8,0.001]]]
["binance-futures","BTCUSDT",1756869278372,[[111025.8,11.379],[111025.7,0.702],[111025.6,1.132],[111025.5,0.6],[111025.3,0.001]],[[111025.9,6.411],[111026.0,0.007],[111026.3,0.185],[111026.4,0.052],[111026.7,0.001]]]
["binance-futures","BTCUSDT",1756869323281,[[111063.2,25.295],[111063.1,1.056],[111063.0,0.854],[111062.9,0.003],[111060.6,0.037]],[[111063.3,1.848],[111063.4,0.204],[111063.6,0.002],[111063.8,0.004],[111064.2,0.002]]]
["binance-futures","BTCUSDT",1756869382018,[[111004.0,23.868],[111003.9,0.002],[111003.7,0.002],[111003.2,0.001],[111003.1,0.001]],[[111004.1,1.462],[111004.2,0.001],[111004.3,0.002],[111005.0,0.341],[111005.1,0.001]]]
["binance-futures","BTCUSDT",1756869400222,[[111027.9,8.609],[111027.8,0.603],[111027.7,1.267],[111027.6,0.606],[111027.5,0.09]],[[111028.0,3.032],[111028.1,0.007],[111028.5,0.001],[111028.6,0.002],[111030.3,0.001]]]
["binance-futures","BTCUSDT",1756869464380,[[111067.7,24.043],[111067.6,0.003],[111067.5,0.002],[111067.1,0.005],[111067.0,0.615]],[[111067.8,0.523],[111067.9,0.006],[111068.1,0.004],[111068.9,0.04],[111072.5,0.288]]]
["binance-futures","BTCUSDT",1756869510218,[[111040.6,5.889],[111040.4,0.004],[111040.2,0.002],[111039.4,0.005],[111039.1,0.004]],[[111040.7,6.257],[111040.8,0.006],[111041.3,0.002],[111041.4,0.004],[111041.8,0.004]]]
["binance-futures","BTCUSDT",1756869529842,[[111051.1,4.186],[111051.0,0.001],[111050.5,0.001],[111049.3,0.002],[111048.4,0.09]],[[111051.2,9.694],[111051.3,0.014],[111051.4,0.002],[111051.5,0.092],[111051.6,0.002]]]
["binance-futures","BTCUSDT",1756869580987,[[111035.7,8.627],[111035.6,0.003],[111035.4,0.001],[111035.3,0.09],[111035.2,0.002]],[[111035.8,7.542],[111035.9,0.008],[111036.0,0.028],[111036.1,0.002],[111037.0,0.004]]]
["binance-futures","BTCUSDT",1756869650852,[[111099.3,28.574],[111099.2,0.177],[111099.1,0.002],[111099.0,0.024],[111098.9,0.002]],[[111099.4,6.9],[111099.5,0.016],[111099.7,0.582],[111099.8,0.002],[111102.4,0.047]]]
["binance-futures","BTCUSDT",1756869691787,[[111063.7,2.456],[111063.6,0.001],[111062.7,0.006],[111061.6,0.002],[111061.5,0.001]],[[111063.8,34.316],[111063.9,0.648],[111064.0,0.037],[111064.4,0.033],[111065.2,0.002]]]
["binance-futures","BTCUSDT",1756869756520,[[111105.5,0.082],[111105.0,0.72],[111104.4,0.003],[111104.3,0.956],[111104.1,0.001]],[[111105.6,34.704],[111105.7,0.942],[111105.8,1.395],[111106.2,0.037],[111106.3,0.006]]]
["binance-futures","BTCUSDT",1756869778333,[[111092.2,8.225],[111092.1,0.003],[111091.9,0.002],[111091.6,0.005],[111091.2,0.139]],[[111092.3,2.41],[111092.4,0.111],[111092.6,0.004],[111092.8,0.05],[111095.1,0.003]]]
["binance-futures","BTCUSDT",1756869827691,[[111057.0,3.766],[111056.9,0.001],[111056.8,0.001],[111056.6,0.005],[111056.0,0.008]],[[111057.1,27.633],[111057.2,0.01],[111057.3,0.002],[111057.8,0.948],[111059.2,0.055]]]
["binance-futures","BTCUSDT",1756869861829,[[111030.0,7.431],[111029.9,0.003],[111029.8,0.09],[111029.7,0.002],[111029.3,0.004]],[[111030.1,8.399],[111030.2,0.012],[111030.3,0.092],[111030.4,0.002],[111030.7,0.002]]]
["binance-futures","BTCUSDT",1756869916539,[[110965.4,8.029],[110965.3,0.028],[110965.0,0.256],[110964.9,0.002],[110963.3,0.001]],[[110965.5,19.999],[110965.6,0.017],[110965.7,0.016],[110965.8,0.016],[110965.9,0.001]]]
["binance-futures","BTCUSDT",1756869964472,[[110931.3,0.171],[110931.2,0.214],[110930.6,0.003],[110928.6,0.003],[110928.5,0.118]],[[110931.4,26.27],[110931.5,0.08],[110931.6,0.001],[110931.7,0.002],[110931.8,0.011]]]
["binance-futures","BTCUSDT",1756870027028,[[110966.8,9.749],[110966.7,0.093],[110966.5,0.009],[110965.9,0.004],[110965.8,0.072]],[[110966.9,18.104],[110967.0,0.011],[110967.5,0.002],[110969.7,0.002],[110969.8,0.825]]]
["binance-futures","BTCUSDT",1756870073569,[[110959.5,33.516],[110959.4,0.004],[110959.3,0.002],[110959.2,0.001],[110959.1,5.933]],[[110959.6,3.56],[110959.7,0.006],[110959.8,0.054],[110959.9,0.002],[110960.2,0.002]]]
["binance-futures","BTCUSDT",1756870112312,[[110992.3,31.93],[110992.2,0.097],[110992.1,0.005],[110991.5,0.004],[110991.0,0.002]],[[110992.4,3.486],[110992.5,0.208],[110993.6,0.004],[110993.7,0.001],[110994.6,0.01]]]
["binance-futures","BTCUSDT",1756870157783,[[111002.8,10.544],[111002.7,0.014],[111002.6,0.01],[111002.5,0.008],[111000.0,12.171]],[[111002.9,10.115],[111003.0,0.207],[111003.1,0.001],[111003.2,0.092],[111003.3,0.002]]]
["binance-futures","BTCUSDT",1756870205321,[[110980.0,13.394],[110979.9,0.047],[110979.8,0.002],[110979.7,0.041],[110979.6,0.002]],[[110980.1,5.956],[110980.2,0.204],[110980.3,0.171],[110980.4,0.594],[110980.8,0.05]]]
["binance-futures","BTCUSDT",1756870271963,[[110996.7,0.034],[110996.6,15.527],[110996.5,34.832],[110995.7,0.77],[110995.5,2.401]],[[111000.0,0.542],[111000.4,0.002],[111001.0,0.002],[111001.8,0.069],[111002.1,1.076]]]
["binance-futures","BTCUSDT",1756870319563,[[110979.6,10.128],[110979.5,0.006],[110979.3,0.002],[110978.1,0.002],[110966.9,0.005]],[[110979.7,9.063],[110979.8,0.002],[110979.9,0.002],[110980.0,0.001],[110980.2,0.004]]]
["binance-futures","BTCUSDT",1756870363947,[[110962.5,0.15],[110962.4,0.001],[110962.1,0.002],[110962.0,0.002],[110961.5,0.006]],[[110962.6,12.747],[110962.7,0.105],[110962.8,0.001],[110963.2,0.275],[110963.6,0.008]]]
["binance-futures","BTCUSDT",1756870414184,[[110950.5,2.421],[110950.4,0.003],[110950.3,0.012],[110950.2,0.002],[110950.0,0.01]],[[110950.6,10.935],[110950.7,0.017],[110950.8,0.019],[110950.9,0.092],[110951.0,0.031]]]
["binance-futures","BTCUSDT",1756870475982,[[110950.5,11.794],[110950.4,0.111],[110950.3,0.015],[110950.2,0.002],[110950.0,0.015]],[[110950.6,8.84],[110950.7,0.01],[110950.8,0.037],[110950.9,0.002],[110951.2,0.059]]]
["binance-futures","BTCUSDT",1756870493632,[[110944.8,12.022],[110944.7,0.095],[110944.6,0.003],[110944.3,0.002],[110943.7,0.007]],[[110944.9,7.786],[110945.0,0.07],[110945.6,0.052],[110945.7,0.211],[110945.8,0.002]]]
["binance-futures","BTCUSDT",1756870569199,[[110935.5,9.521],[110935.4,0.003],[110935.3,0.003],[110934.8,0.002],[110934.7,0.09]],[[110935.6,9.85],[110935.7,0.095],[110935.8,0.002],[110935.9,0.18],[110936.0,0.002]]]
["binance-futures","BTCUSDT",1756870605698,[[110933.8,13.937],[110933.7,0.01],[110933.6,0.212],[110933.5,0.002],[110933.4,0.092]],[[110933.9,6.386],[110934.0,0.1],[110934.6,0.004],[110934.7,0.003],[110935.0,0.001]]]
["binance-futures","BTCUSDT",1756870624016,[[110970.1,25.559],[110970.0,0.062],[110969.3,0.002],[110969.2,0.003],[110968.9,0.016]],[[110970.2,1.984],[110970.3,0.001],[110970.4,0.037],[110970.5,0.002],[110970.8,0.002]]]
["binance-futures","BTCUSDT",1756870671991,[[110980.7,0.85],[110980.6,0.003],[110980.4,0.004],[110980.0,0.001],[110979.3,0.002]],[[110980.8,25.241],[110980.9,0.009],[110981.0,0.001],[110981.4,0.004],[110981.5,0.005]]]
["binance-futures","BTCUSDT",1756870735075,[[110912.0,7.813],[110911.9,0.005],[110911.8,0.002],[110911.7,0.004],[110911.4,0.137]],[[110912.1,25.306],[110912.2,1.306],[110912.4,0.002],[110912.5,0.002],[110912.8,0.002]]]
["binance-futures","BTCUSDT",1756870773162,[[110886.6,5.25],[110886.5,0.001],[110886.4,0.001],[110886.3,1.69],[110886.2,0.002]],[[110886.7,11.223],[110886.8,0.195],[110886.9,0.003],[110887.3,0.009],[110887.8,0.001]]]
["binance-futures","BTCUSDT",1756870844275,[[110873.2,9.431],[110873.1,0.005],[110871.8,0.006],[110867.7,0.167],[110864.4,0.001]],[[110873.3,5.821],[110873.4,0.095],[110873.5,0.006],[110873.8,0.091],[110873.9,0.002]]]
["binance-futures","BTCUSDT",1756870863049,[[110870.0,10.711],[110869.9,0.004],[110869.7,0.106],[110869.2,0.092],[110867.2,0.001]],[[110870.1,9.409],[110870.2,0.107],[110870.4,0.009],[110870.5,0.09],[110870.6,0.006]]]
["binance-futures","BTCUSDT",1756870908802,[[110899.9,0.937],[110899.8,0.1],[110899.3,0.002],[110898.7,0.042],[110891.2,0.004]],[[110900.0,13.97],[110900.1,0.105],[110900.2,0.098],[110900.3,0.005],[110900.4,0.003]]]
["binance-futures","BTCUSDT",1756870969528,[[110890.5,11.039],[110890.4,0.004],[110890.3,0.006],[110890.0,0.001],[110889.8,0.002]],[[110890.6,5.358],[110890.7,0.007],[110891.0,0.001],[110891.2,0.002],[110891.3,0.002]]]
["binance-futures","BTCUSDT",1756871011239,[[110891.1,1.291],[110891.0,0.079],[110890.9,0.002],[110890.5,0.047],[110890.4,0.002]],[[110891.2,16.231],[110891.3,0.015],[110891.4,0.039],[110891.5,0.003],[110891.6,0.452]]]
["binance-futures","BTCUSDT",1756871033502,[[110891.1,3.726],[110891.0,0.079],[110890.9,0.002],[110890.5,0.007],[110889.9,0.09]],[[110891.2,13.372],[110891.3,0.015],[110891.4,0.058],[110891.5,0.002],[110891.8,0.227]]]
["binance-futures","BTCUSDT",1756871099881,[[110901.6,0.257],[110901.5,0.001],[110901.4,0.004],[110901.3,0.011],[110901.2,0.002]],[[110901.7,18.839],[110901.8,0.032],[110901.9,0.002],[110902.0,1.095],[110902.1,0.164]]]
["binance-futures","BTCUSDT",1756871164995,[[110922.5,6.557],[110922.4,0.009],[110921.8,0.092],[110921.7,0.002],[110921.6,0.01]],[[110922.6,11.953],[110922.7,0.101],[110922.8,0.019],[110922.9,0.038],[110923.2,0.005]]]
["binance-futures","BTCUSDT",1756871167129,[[110922.5,14.077],[110922.4,0.01],[110922.3,0.092],[110922.1,0.037],[110918.1,0.206]],[[110922.6,0.845],[110922.7,0.004],[110922.8,0.019],[110922.9,0.002],[110923.2,0.005]]]
["binance-futures","BTCUSDT",1756871215667,[[110913.0,10.893],[110912.5,0.004],[110912.4,0.004],[110912.1,0.009],[110906.7,0.132]],[[110913.1,9.47],[110913.2,0.013],[110913.7,0.002],[110914.3,0.002],[110914.5,0.09]]]
["binance-futures","BTCUSDT",1756871278148,[[110908.6,8.1],[110908.5,0.005],[110908.1,0.004],[110908.0,0.002],[110907.9,0.002]],[[110908.7,13.784],[110908.8,0.066],[110908.9,0.001],[110909.1,0.002],[110909.3,0.002]]]
["binance-futures","BTCUSDT",1756871344322,[[110916.3,0.48],[110916.2,0.001],[110916.0,0.001],[110915.9,0.004],[110915.7,0.002]],[[110916.4,21.781],[110916.5,0.016],[110916.6,0.001],[110916.8,0.05],[110916.9,0.187]]]
["binance-futures","BTCUSDT",1756871363679,[[110928.4,14.602],[110928.3,0.006],[110928.2,0.03],[110928.1,0.006],[110927.8,0.001]],[[110928.5,8.795],[110928.6,0.01],[110929.1,0.03],[110929.2,0.002],[110929.6,0.09]]]
["binance-futures","BTCUSDT",1756871400911,[[110954.3,11.886],[110954.2,0.005],[110954.1,0.002],[110953.9,0.001],[110953.8,0.003]],[[110954.4,8.369],[110954.5,2.573],[110954.6,0.003],[110954.7,0.004],[110955.1,0.09]]]
["binance-futures","BTCUSDT",1756871477738,[[110995.2,19.964],[110995.1,0.009],[110995.0,0.048],[110994.9,0.092],[110994.8,0.002]],[[110995.3,1.283],[110995.4,0.003],[110995.5,0.001],[110996.1,0.004],[111000.3,0.003]]]
["binance-futures","BTCUSDT",1756871493988,[[111062.4,38.883],[111062.2,0.506],[111062.1,0.579],[111062.0,0.772],[111061.8,0.012]],[[111062.5,0.748],[111063.0,0.002],[111063.8,0.001],[111066.2,0.084],[111067.7,0.007]]]
["binance-futures","BTCUSDT",1756871541463,[[111035.0,10.677],[111034.9,0.01],[111034.4,0.09],[111034.0,0.003]],[[111035.1,10.73],[111035.2,0.005],[111036.2,0.058],[111036.3,0.002],[111037.1,0.283]]]
["binance-futures","BTCUSDT",1756871608009,[[111060.3,9.63],[111060.2,0.005],[111060.1,0.074],[111060.0,0.005],[111059.3,0.002]],[[111060.4,18.496],[111060.5,0.007],[111061.0,0.001],[111061.3,0.001],[111061.4,0.884]]]
["binance-futures","BTCUSDT",1756871652607,[[111060.3,10.496],[111060.2,0.088],[111060.1,0.089],[111060.0,0.018],[111059.9,0.001]],[[111060.4,9.57],[111060.5,0.005],[111060.6,0.002],[111062.6,0.008],[111062.7,0.001]]]
["binance-futures","BTCUSDT",1756871725220,[[111024.7,0.401],[111024.6,0.012],[111023.9,0.007],[111023.8,0.034],[111023.7,0.011]],[[111024.8,29.82],[111024.9,0.009],[111025.0,0.147],[111025.1,0.003],[111025.2,0.045]]]
["binance-futures","BTCUSDT",1756871745118,[[110999.9,7.085],[110999.8,0.134],[110999.6,0.001],[110999.5,0.001],[110999.1,0.002]],[[111000.0,26.381],[111000.1,0.369],[111000.2,0.093],[111000.3,0.041],[111000.4,0.001]]]
["binance-futures","BTCUSDT",1756871795109,[[111031.6,7.203],[111031.5,0.011],[111031.3,0.003],[111031.2,0.002],[111031.0,0.359]],[[111031.7,10.761],[111031.8,0.011],[111031.9,0.001],[111032.0,0.001],[111032.3,0.141]]]
["binance-futures","BTCUSDT",1756871877217,[[111000.0,4.663],[110999.9,0.012],[110999.8,0.002],[110998.9,0.002],[110997.3,0.002]],[[111000.1,10.193],[111000.2,0.014],[111000.3,0.092],[111000.4,0.002],[111000.7,0.038]]]
["binance-futures","BTCUSDT",1756871940505,[[110983.3,10.029],[110983.2,0.005],[110982.7,0.001],[110982.6,0.015],[110975.8,0.029]],[[110983.4,9.984],[110983.5,0.004],[110983.6,0.002],[110983.8,0.024],[110983.9,0.002]]]
["binance-futures","BTCUSDT",1756871957053,[[110999.9,22.087],[110999.8,0.007],[110999.7,0.063],[110999.6,0.039]],[[111000.0,3.424],[111000.1,0.003],[111000.3,0.004],[111000.6,0.009],[111001.0,0.092]]]
["binance-futures","BTCUSDT",1756872027919,[[111008.6,26.286],[111008.5,0.001],[111008.4,0.001],[111008.2,0.002],[111007.9,0.002]],[[111008.7,2.046],[111008.8,0.003],[111008.9,0.002],[111009.6,0.003],[111010.0,0.122]]]
["binance-futures","BTCUSDT",1756872074449,[[111000.0,4.108],[110999.9,2.616],[110999.8,0.004],[110999.2,0.001],[110998.6,0.002]],[[111000.1,25.333],[111000.2,0.195],[111000.3,0.002],[111000.5,0.002],[111000.7,0.002]]]
["binance-futures","BTCUSDT",1756872094645,[[110968.0,9.357],[110967.9,0.003],[110967.4,0.002],[110967.3,0.071],[110967.2,0.097]],[[110968.1,13.62],[110968.2,0.034],[110968.3,0.002],[110968.5,0.002],[110968.9,0.002]]]
["binance-futures","BTCUSDT",1756872147255,[[111007.7,8.397],[111007.6,0.012],[111007.2,0.071],[111007.1,0.027],[111007.0,0.043]],[[111007.8,16.605],[111007.9,0.008],[111008.0,0.023],[111008.1,0.004],[111008.9,0.009]]]
["binance-futures","BTCUSDT",1756872205319,[[110989.3,5.105],[110989.2,0.003],[110988.5,0.002],[110988.2,0.002],[110986.3,0.002]],[[110989.4,14.665],[110989.5,0.006],[110989.6,0.003],[110989.7,0.002],[110990.3,0.004]]]
["binance-futures","BTCUSDT",1756872272166,[[111063.7,8.339],[111063.6,0.058],[111063.4,0.004],[111063.2,0.052],[111063.1,0.002]],[[111063.8,7.888],[111063.9,0.1],[111064.0,0.012],[111064.1,0.008],[111064.2,0.002]]]
["binance-futures","BTCUSDT",1756872317833,[[111098.8,10.849],[111098.7,1.168],[111098.6,0.507],[111098.5,0.007],[111098.4,2.133]],[[111098.9,1.422],[111099.0,0.047],[111099.1,0.034],[111099.2,0.029],[111099.3,0.044]]]
["binance-futures","BTCUSDT",1756872334842,[[111092.3,4.703],[111092.2,0.001],[111091.7,0.001],[111091.6,0.004],[111091.2,0.002]],[[111092.4,16.567],[111092.5,0.043],[111092.6,0.078],[111092.7,0.028],[111092.8,0.023]]]
["binance-futures","BTCUSDT",1756872397096,[[111029.6,4.111],[111029.5,0.01],[111029.3,0.004],[111028.7,0.001],[111028.3,0.002]],[[111029.7,24.543],[111029.8,0.006],[111029.9,0.001],[111030.0,0.002],[111030.1,0.001]]]
["binance-futures","BTCUSDT",1756872448585,[[111057.6,5.734],[111057.5,0.023],[111057.1,0.004],[111057.0,0.002],[111056.0,0.093]],[[111057.7,19.487],[111057.8,0.013],[111057.9,0.001],[111058.1,0.002],[111058.2,0.002]]]
["binance-futures","BTCUSDT",1756872467456,[[111053.8,0.412],[111053.7,0.002],[111053.1,0.002],[111052.5,0.002],[111050.4,0.031]],[[111053.9,24.988],[111054.0,0.009],[111054.1,0.001],[111054.2,0.002],[111054.3,0.038]]]
["binance-futures","BTCUSDT",1756872530061,[[110976.3,7.558],[110976.2,0.006],[110976.1,0.001],[110976.0,0.001],[110975.9,0.003]],[[110976.4,13.51],[110976.5,0.012],[110976.6,0.002],[110976.7,0.002],[110976.8,0.088]]]
["binance-futures","BTCUSDT",1756872581125,[[110937.2,7.232],[110937.1,0.153],[110937.0,0.005],[110936.6,0.002],[110936.4,0.02]],[[110937.3,5.028],[110937.4,0.005],[110937.6,0.05],[110937.7,0.038],[110942.8,0.157]]]
["binance-futures","BTCUSDT",1756872600905,[[110915.4,0.563],[110915.3,0.002],[110915.2,0.515],[110915.1,0.002],[110915.0,0.006]],[[110915.5,11.652],[110915.6,0.097],[110915.8,0.004],[110916.0,0.086],[110916.1,0.092]]]
["binance-futures","BTCUSDT",1756872646138,[[110892.0,0.6],[110891.9,0.001],[110891.0,0.007],[110890.6,0.001],[110890.5,0.101]],[[110892.1,18.774],[110892.2,0.096],[110892.4,0.002],[110892.6,0.001],[110892.7,0.968]]]
["binance-futures","BTCUSDT",1756872705129,[[110874.1,7.769],[110874.0,0.038],[110873.5,0.101],[110873.4,0.002],[110873.2,0.002]],[[110874.2,10.625],[110874.3,0.013],[110874.4,0.052],[110874.5,0.075],[110874.6,0.038]]]
["binance-futures","BTCUSDT",1756872778142,[[110899.5,9.963],[110899.4,0.222],[110899.3,0.03],[110899.2,0.009],[110897.4,0.09]],[[110899.6,8.55],[110899.7,0.012],[110899.8,0.036],[110899.9,0.004],[110900.0,0.845]]]
["binance-futures","BTCUSDT",1756872787052,[[110899.5,1.581],[110899.4,0.119],[110899.3,0.03],[110899.2,0.007],[110898.0,0.037]],[[110899.6,10.646],[110899.7,0.536],[110899.8,0.245],[110899.9,0.425],[110900.0,0.882]]]
["binance-futures","BTCUSDT",1756872855023,[[110869.6,1.901],[110869.5,0.001],[110869.2,0.004],[110869.0,0.002],[110868.8,0.003]],[[110869.7,15.419],[110869.8,0.102],[110870.0,0.001],[110870.2,0.002],[110870.3,0.09]]]
["binance-futures","BTCUSDT",1756872899828,[[110855.7,3.989],[110855.6,0.003],[110855.1,0.704],[110855.0,1.922],[110854.2,0.09]],[[110855.8,35.616],[110855.9,0.295],[110856.0,0.153],[110856.1,0.004],[110856.2,0.036]]]
["binance-futures","BTCUSDT",1756872961289,[[110815.9,8.491],[110815.8,0.105],[110815.7,0.415],[110815.6,0.002],[110815.1,0.09]],[[110816.0,9.348],[110816.1,0.012],[110816.2,0.001],[110816.3,0.092],[110816.4,0.003]]]
["binance-futures","BTCUSDT",1756872980032,[[110815.9,8.333],[110815.8,0.216],[110815.7,0.415],[110815.6,0.002],[110815.3,0.006]],[[110816.0,8.527],[110816.1,0.013],[110816.2,0.251],[110816.3,0.004],[110816.4,0.037]]]
["binance-futures","BTCUSDT",1756873038664,[[110864.6,2.782],[110864.5,0.001],[110864.1,0.009],[110863.6,0.004],[110863.3,0.002]],[[110864.7,24.307],[110864.8,0.06],[110864.9,0.011],[110865.0,0.004],[110865.3,0.002]]]
["binance-futures","BTCUSDT",1756873088382,[[110828.8,10.467],[110828.7,0.133],[110828.6,0.002],[110828.3,0.117],[110828.2,0.004]],[[110828.9,1.895],[110829.0,0.013],[110829.1,0.001],[110829.2,0.741],[110829.3,0.036]]]
["binance-futures","BTCUSDT",1756873105524,[[110833.2,0.405],[110833.0,0.037],[110832.9,0.002],[110832.5,0.004],[110832.1,0.005]],[[110833.3,23.877],[110833.4,0.013],[110833.5,0.004],[110833.6,0.052],[110847.0,0.007]]]
["binance-futures","BTCUSDT",1756873154953,[[110843.5,13.78],[110843.4,0.579],[110843.3,0.001],[110842.5,0.092]],[[110843.6,9.0],[110843.7,0.016],[110843.8,0.09],[110843.9,0.015],[110844.0,0.005]]]
["binance-futures","BTCUSDT",1756873221555,[[110887.6,16.208],[110887.5,0.002],[110887.4,0.056],[110887.3,0.002],[110887.0,0.003]],[[110887.7,6.258],[110887.8,0.011],[110888.0,0.189],[110888.1,0.002],[110888.7,0.09]]]
["binance-futures","BTCUSDT",1756873292704,[[110881.5,24.538],[110881.4,0.005],[110881.3,0.001],[110881.2,1.351],[110881.1,0.011]],[[110881.6,0.191],[110881.7,0.003],[110882.3,0.002],[110882.9,0.004],[110884.7,0.049]]]
["binance-futures","BTCUSDT",1756873338580,[[110944.3,15.614],[110944.2,0.153],[110944.1,0.158],[110944.0,0.093],[110943.9,0.006]],[[110944.4,2.205],[110944.5,0.292],[110944.7,0.004],[110944.8,0.002],[110946.1,0.003]]]
["binance-futures","BTCUSDT",1756873357016,[[110972.0,5.55],[110971.9,0.002],[110971.5,0.002],[110971.3,0.045]],[[110972.1,6.353],[110972.2,0.011],[110972.3,0.037],[110972.4,0.094],[110972.5,0.567]]]
["binance-futures","BTCUSDT",1756873408854,[[110944.3,6.819],[110944.2,0.004],[110944.0,0.003],[110943.8,0.002],[110942.6,0.002]],[[110944.4,13.982],[110944.5,0.611],[110944.6,1.279],[110944.7,0.603],[110944.8,0.65]]]
["binance-futures","BTCUSDT",1756873483634,[[111035.1,10.267],[111035.0,0.002],[111034.9,0.004],[111034.7,0.002],[111034.4,0.127]],[[111035.2,2.941],[111035.3,0.004],[111035.4,0.039],[111035.5,0.02],[111036.0,0.003]]]
["binance-futures","BTCUSDT",1756873523903,[[111010.3,10.19],[111010.2,0.183],[111010.0,0.039],[111009.9,0.004],[111009.6,0.001]],[[111010.4,1.649],[111010.5,0.006],[111010.6,0.02],[111010.7,0.002],[111011.0,0.002]]]
["binance-futures","BTCUSDT",1756873541275,[[111021.2,28.297],[111021.1,0.002],[111021.0,0.001],[111020.9,0.226],[111020.8,0.338]],[[111021.3,0.991],[111021.4,0.011],[111022.3,0.001],[111022.5,0.006],[111023.6,0.002]]]
["binance-futures","BTCUSDT",1756873612941,[[111031.8,0.407],[111031.7,0.003],[111031.1,0.002],[111030.3,0.004],[111030.2,0.002]],[[111031.9,19.945],[111032.0,0.556],[111032.1,0.006],[111032.2,0.573],[111032.3,4.276]]]
["binance-futures","BTCUSDT",1756873665379,[[110987.2,3.214],[110987.1,0.056],[110987.0,0.002],[110986.8,0.001],[110986.5,0.037]],[[110987.3,13.084],[110987.4,2.296],[110987.5,2.112],[110987.6,0.6],[110987.7,0.037]]]
["binance-futures","BTCUSDT",1756873703929,[[110974.0,2.313],[110973.9,0.009],[110973.8,0.001],[110973.7,0.004],[110972.2,0.002]],[[110974.1,7.86],[110974.2,0.742],[110974.3,0.601],[110974.4,0.608],[110974.5,0.636]]]
["binance-futures","BTCUSDT",1756873753685,[[110974.7,25.176],[110974.6,0.419],[110974.5,0.001],[110974.3,0.002],[110974.2,0.005]],[[110974.8,1.802],[110974.9,0.003],[110975.0,0.002],[110975.2,0.05],[110975.3,0.002]]]
["binance-futures","BTCUSDT",1756873814391,[[110965.7,1.697],[110965.6,0.003],[110965.1,0.004],[110964.3,0.001],[110959.5,1.422]],[[110965.8,15.938],[110965.9,0.103],[110966.0,0.011],[110966.1,0.002],[110966.2,0.009]]]
["binance-futures","BTCUSDT",1756873889613,[[110931.0,3.608],[110930.9,0.014],[110930.8,0.019],[110930.7,0.001],[110930.3,0.01]],[[110931.1,23.276],[110931.2,0.062],[110931.3,0.1],[110931.4,0.004],[110931.6,0.009]]]
["binance-futures","BTCUSDT",1756873941440,[[110944.9,6.429],[110944.8,0.007],[110944.3,0.09],[110944.2,0.002],[110944.1,0.009]],[[110945.0,4.039],[110945.1,0.004],[110945.5,0.003],[110945.6,0.008],[110945.8,0.08]]]
["binance-futures","BTCUSDT",1756873992037,[[110999.9,21.057],[110999.8,0.007],[110999.4,0.002],[110999.3,0.006],[110998.9,0.291]],[[111000.0,1.468],[111000.1,0.001],[111000.5,0.002],[111000.6,0.003],[111002.7,0.003]]]
["binance-futures","BTCUSDT",1756874040072,[[111043.3,14.265],[111043.2,0.054],[111042.8,0.108],[111042.7,0.007],[111042.6,0.601]],[[111043.4,4.406],[111043.5,0.007],[111043.7,0.002],[111043.8,0.09],[111043.9,0.024]]]
["binance-futures","BTCUSDT",1756874083760,[[111005.3,1.482],[111005.2,0.002],[111004.8,0.006],[111004.4,0.004],[111004.3,0.019]],[[111005.4,20.572],[111005.5,0.007],[111005.8,0.002],[111006.3,0.002],[111006.5,0.001]]]
["binance-futures","BTCUSDT",1756874104074,[[111009.2,8.795],[111009.1,0.072],[111009.0,0.002],[111008.7,0.036]],[[111009.3,0.985],[111009.4,0.003],[111010.0,0.001],[111010.1,0.006],[111011.4,0.002]]]
["binance-futures","BTCUSDT",1756874174984,[[110993.6,4.151],[110993.5,0.003],[110993.0,0.002],[110992.8,0.006],[110992.6,0.004]],[[110993.7,9.034],[110993.8,0.047],[110993.9,0.052],[110994.1,0.003],[110994.2,0.711]]]
["binance-futures","BTCUSDT",1756874204599,[[110993.6,1.224],[110993.5,0.005],[110993.1,0.004],[110992.9,0.009],[110992.8,0.004]],[[110993.7,11.283],[110993.8,0.386],[110993.9,0.133],[110994.0,0.002],[110994.1,0.004]]]
["binance-futures","BTCUSDT",1756874291130,[[110955.2,18.658],[110955.1,0.003],[110955.0,0.387],[110954.9,0.003],[110954.8,0.825]],[[110955.3,1.164],[110955.4,0.005],[110955.7,0.001],[110955.8,0.004],[110956.1,0.004]]]
["binance-futures","BTCUSDT",1756874293738,[[110955.2,18.686],[110955.1,0.003],[110955.0,0.387],[110954.9,0.003],[110954.8,0.825]],[[110955.3,1.285],[110955.4,0.005],[110955.7,0.001],[110955.8,0.004],[110956.1,0.004]]]
["binance-futures","BTCUSDT",1756874364942,[[110937.8,5.237],[110937.7,0.003],[110937.6,0.002],[110937.4,0.002],[110937.3,0.09]],[[110937.9,2.225],[110938.0,0.018],[110938.4,0.05],[110938.5,0.002],[110938.6,0.002]]]
["binance-futures","BTCUSDT",1756874396801,[[110945.8,0.076],[110945.7,0.002],[110945.0,0.002],[110944.9,0.002],[110944.8,0.004]],[[110945.9,22.296],[110946.0,0.328],[110946.1,0.093],[110946.2,0.002],[110946.6,0.002]]]
["binance-futures","BTCUSDT",1756874478442,[[110993.6,6.044],[110993.5,0.002],[110993.3,0.09],[110993.2,0.004],[110993.1,0.002]],[[110993.7,1.246],[110993.8,0.009],[110993.9,0.05],[110994.0,0.002],[110994.1,0.002]]]
["binance-futures","BTCUSDT",1756874495468,[[111024.3,2.759],[111024.2,0.001],[111024.1,0.045],[111024.0,0.002],[111023.7,0.004]],[[111024.4,8.529],[111024.5,0.011],[111024.6,0.09],[111024.7,0.006],[111025.0,0.004]]]
["binance-futures","BTCUSDT",1756874543846,[[111044.8,5.961],[111044.7,0.003],[111044.5,0.002],[111044.4,0.002],[111044.1,0.002]],[[111044.9,5.239],[111045.0,0.032],[111045.1,0.024],[111045.2,0.002],[111049.3,0.36]]]
["binance-futures","BTCUSDT",1756874608299,[[111041.0,5.953],[111040.9,0.051],[111040.8,0.091],[111040.7,0.002],[111040.6,0.09]],[[111041.1,4.247],[111041.2,0.013],[111042.0,0.037],[111042.3,0.002],[111044.5,0.002]]]
["binance-futures","BTCUSDT",1756874643907,[[111008.7,0.158],[111008.6,0.003],[111008.2,0.007],[111008.0,0.002],[111007.6,0.002]],[[111008.8,8.57],[111008.9,0.009],[111009.2,0.094],[111009.3,0.038],[111009.4,0.018]]]
["binance-futures","BTCUSDT",1756874672194,[[110985.1,0.029],[110985.0,0.007],[110984.8,0.006],[110984.5,0.004],[110982.9,0.001]],[[110985.2,25.921],[110985.3,1.346],[110985.4,3.006],[110985.5,0.007],[110985.6,0.14]]]
["binance-futures","BTCUSDT",1756874738279,[[110961.1,5.013],[110961.0,0.002],[110960.8,0.067],[110960.7,0.093],[110960.4,0.002]],[[110961.2,3.27],[110961.3,0.004],[110961.4,0.072],[110961.5,0.004],[110961.6,0.05]]]
["binance-futures","BTCUSDT",1756874810802,[[110964.5,18.571],[110964.4,0.003],[110964.3,0.001],[110964.1,0.133],[110964.0,0.003]],[[110964.6,3.476],[110964.7,0.015],[110965.0,0.002],[110965.6,0.002],[110965.7,0.004]]]
["binance-futures","BTCUSDT",1756874870065,[[110957.0,2.913],[110956.9,0.003],[110956.7,0.038],[110956.6,0.002],[110955.1,0.001]],[[110957.1,11.422],[110957.2,0.014],[110957.3,0.002],[110957.6,0.05],[110957.7,0.038]]]
["binance-futures","BTCUSDT",1756874924919,[[110936.8,0.324],[110936.7,0.003],[110936.1,0.002],[110936.0,0.049],[110935.9,0.006]],[[110936.9,22.149],[110937.0,1.063],[110937.1,0.168],[110937.2,1.323],[110937.3,0.037]]]
["binance-futures","BTCUSDT",1756874951485,[[110931.2,0.256],[110931.1,0.011],[110931.0,0.008],[110930.4,0.003],[110930.3,0.004]],[[110931.3,7.788],[110931.4,0.008],[110931.5,0.002],[110931.6,0.075],[110931.7,0.09]]]
["binance-futures","BTCUSDT",1756875022814,[[110920.0,5.198],[110919.9,0.005],[110919.8,0.003],[110919.7,0.037],[110919.6,0.002]],[[110920.1,4.773],[110920.2,0.008],[110920.3,0.09],[110920.4,0.002],[110920.6,0.037]]]
["binance-futures","BTCUSDT",1756875047696,[[110920.0,3.265],[110919.9,0.001],[110919.8,0.027],[110919.7,0.002],[110919.5,0.013]],[[110920.1,6.34],[110920.2,0.027],[110920.5,0.09],[110920.6,0.041],[110920.7,0.002]]]
["binance-futures","BTCUSDT",1756875099419,[[110998.0,11.731],[110997.9,0.163],[110997.8,0.005],[110997.6,0.002],[110997.1,0.003]],[[110998.1,4.407],[110998.2,0.008],[110998.8,0.024],[110998.9,0.002],[110999.1,0.002]]]
["binance-futures","BTCUSDT",1756875150865,[[110999.9,23.468],[110999.8,0.004],[110999.3,0.004],[110999.2,0.002],[110998.1,0.002]],[[111000.0,0.847],[111000.1,0.001],[111001.0,0.002],[111002.5,0.004],[111003.1,0.047]]]
["binance-futures","BTCUSDT",1756875212675,[[111022.3,11.138],[111022.2,0.006],[111022.1,0.007],[111022.0,0.53],[111021.9,0.002]],[[111022.4,4.44],[111022.5,0.104],[111022.6,0.014],[111022.7,0.004],[111022.8,0.002]]]
["binance-futures","BTCUSDT",1756875231342,[[111015.1,0.055],[111015.0,0.001],[111014.5,0.021],[111014.4,0.002],[111013.9,0.003]],[[111015.2,23.426],[111015.3,0.002],[111016.1,0.001],[111016.5,0.001],[111016.6,0.001]]]
["binance-futures","BTCUSDT",1756875298959,[[110999.9,17.174],[110999.8,0.178],[110999.7,0.01],[110999.6,0.092],[110999.4,0.071]],[[111000.0,2.14],[111000.1,0.009],[111000.2,0.004],[111000.3,0.004],[111000.9,0.275]]]
["binance-futures","BTCUSDT",1756875342902,[[110981.1,29.371],[110981.0,0.715],[110980.9,0.003],[110980.4,0.002],[110980.2,0.003]],[[110981.2,1.219],[110981.4,0.002],[110981.6,0.05],[110981.7,0.002],[110983.9,0.004]]]
["binance-futures","BTCUSDT",1756875448427,[[110977.0,3.126],[110976.9,0.001],[110976.8,0.027],[110976.7,0.049],[110976.6,0.002]],[[110977.1,5.11],[110977.2,0.136],[110977.5,0.159],[110977.6,0.052],[110977.7,0.036]]]
["binance-futures","BTCUSDT",1756875471507,[[110977.5,6.244],[110977.4,0.01],[110977.3,0.008],[110977.2,0.002],[110977.1,0.019]],[[110977.6,6.032],[110977.7,0.005],[110977.8,0.002],[110978.0,0.036],[110978.1,0.098]]]
["binance-futures","BTCUSDT",1756875549680,[[110984.5,25.855],[110984.4,0.003],[110984.3,0.001],[110984.2,0.069],[110984.1,0.003]],[[110984.6,7.899],[110984.7,0.007],[110985.0,0.004],[110985.1,0.001],[110985.2,0.002]]]
["binance-futures","BTCUSDT",1756875617490,[[110984.5,5.557],[110984.4,0.033],[110983.8,0.002],[110983.7,0.002],[110982.8,0.001]],[[110984.6,8.741],[110984.7,0.015],[110985.0,0.004],[110985.1,0.001],[110985.2,0.038]]]
["binance-futures","BTCUSDT",1756875661754,[[110966.6,11.578],[110966.5,0.012],[110966.4,0.002],[110966.2,0.002],[110966.0,0.036]],[[110966.7,1.392],[110966.8,0.035],[110966.9,0.004],[110967.2,0.05],[110967.3,0.002]]]
["binance-futures","BTCUSDT",1756875686002,[[110987.0,12.601],[110986.9,0.027],[110986.8,0.002],[110986.5,0.002],[110986.2,0.001]],[[110987.1,6.311],[110987.2,0.11],[110987.4,0.002],[110987.5,0.09],[110987.6,0.002]]]
["binance-futures","BTCUSDT",1756875759592,[[111000.2,0.159],[111000.1,0.001],[110999.9,0.004],[110999.8,0.072],[110999.1,0.002]],[[111000.3,12.824],[111000.4,0.024],[111001.0,0.001],[111001.1,0.002],[111001.8,0.002]]]
["binance-futures","BTCUSDT",1756875806438,[[110935.5,3.261],[110935.4,0.002],[110934.8,0.004],[110934.3,0.038],[110934.2,0.002]],[[110935.6,5.691],[110935.7,0.029],[110935.8,0.45],[110935.9,0.002],[110936.0,0.05]]]
["binance-futures","BTCUSDT",1756875826132,[[110911.5,8.448],[110911.4,0.005],[110910.9,0.249],[110910.8,0.052],[110910.7,0.004]],[[110911.6,2.905],[110911.7,0.024],[110912.0,0.05],[110912.1,0.002],[110912.2,0.002]]]
["binance-futures","BTCUSDT",1756875874119,[[110970.1,2.924],[110970.0,0.003],[110969.6,0.001],[110969.5,0.002],[110969.3,0.002]],[[110970.2,9.239],[110970.3,0.009],[110970.4,0.09],[110970.5,0.006],[110971.1,0.002]]]
["binance-futures","BTCUSDT",1756875945195,[[110894.6,1.078],[110894.5,0.007]],[[110894.7,19.37],[110894.8,0.01],[110894.9,0.004],[110895.0,4.01],[110895.1,0.414]]]
["binance-futures","BTCUSDT",1756876010871,[[110896.8,2.525],[110896.7,0.001],[110896.5,0.001],[110895.9,0.004],[110894.5,0.003]],[[110896.9,13.494],[110897.0,0.095],[110897.1,0.002],[110897.6,0.05],[110897.7,0.002]]]
["binance-futures","BTCUSDT",1756876058233,[[110883.8,20.612],[110883.7,0.095],[110883.6,0.005],[110882.8,0.016]],[[110883.9,0.613],[110884.0,0.007],[110884.6,0.004],[110884.9,0.006],[110885.0,0.037]]]
["binance-futures","BTCUSDT",1756876076075,[[110884.9,4.26],[110884.8,0.001],[110884.2,0.002],[110883.6,0.004],[110882.5,0.004]],[[110885.0,10.731],[110885.1,0.252],[110885.2,0.089],[110885.4,0.009],[110886.6,0.108]]]
["binance-futures","BTCUSDT",1756876134505,[[110890.6,0.504],[110890.5,0.001],[110890.3,0.004],[110890.0,0.001],[110889.2,0.002]],[[110890.7,13.548],[110890.8,0.052],[110890.9,0.002],[110891.0,0.047],[110891.1,0.126]]]
["binance-futures","BTCUSDT",1756876193125,[[110904.1,0.201],[110904.0,0.001],[110903.7,0.004],[110903.6,0.004],[110902.5,0.002]],[[110904.2,12.598],[110904.3,0.012],[110904.4,0.003],[110904.5,0.09],[110904.6,0.005]]]
["binance-futures","BTCUSDT",1756876210537,[[110904.0,33.194],[110903.9,0.101],[110903.7,0.419],[110903.6,0.002]],[[110904.1,0.061],[110904.2,0.067],[110904.8,0.027],[110907.5,0.002],[110907.6,0.003]]]
["binance-futures","BTCUSDT",1756876257472,[[110865.0,2.891],[110864.9,0.001],[110864.7,0.004],[110862.7,0.09],[110862.5,0.001]],[[110865.1,20.84],[110865.2,0.004],[110865.7,0.002],[110865.9,0.001],[110866.1,0.097]]]
["binance-futures","BTCUSDT",1756876319879,[[110833.6,1.357],[110832.5,0.004],[110830.8,0.004],[110830.7,0.037],[110830.6,0.003]],[[110833.7,19.908],[110833.8,0.008],[110834.2,0.001],[110834.3,0.427],[110834.4,0.053]]]
["binance-futures","BTCUSDT",1756876346479,[[110811.7,8.435],[110811.6,0.163],[110811.5,0.002],[110811.4,0.448],[110811.3,1.075]],[[110811.8,1.902],[110811.9,0.005],[110812.0,0.05],[110812.1,0.002],[110813.3,0.004]]]
["binance-futures","BTCUSDT",1756876391936,[[110811.3,2.529],[110811.2,0.076],[110811.0,0.052],[110810.9,0.002],[110810.5,0.029]],[[110811.4,6.439],[110811.5,0.006],[110811.6,0.101],[110811.7,0.163],[110811.8,0.119]]]
["binance-futures","BTCUSDT",1756876458529,[[110850.3,1.437],[110850.2,0.001],[110850.0,0.009],[110849.2,0.004],[110849.1,0.001]],[[110850.4,14.736],[110850.5,0.01],[110851.3,0.006],[110851.5,0.002],[110852.6,0.716]]]
["binance-futures","BTCUSDT",1756876519878,[[110865.2,4.341],[110865.1,0.001],[110864.7,0.004],[110864.6,0.002],[110864.2,0.09]],[[110865.3,6.213],[110865.4,0.005],[110865.7,0.002],[110865.8,0.037],[110867.2,0.014]]]
["binance-futures","BTCUSDT",1756876570625,[[110811.3,4.716],[110811.2,0.115],[110811.0,0.052],[110810.9,0.004],[110810.6,1.412]],[[110811.4,8.353],[110811.5,0.007],[110811.6,0.077],[110811.7,0.002],[110812.0,0.05]]]
["binance-futures","BTCUSDT",1756876589623,[[110810.0,4.903],[110809.9,0.002],[110809.0,0.002],[110805.3,0.001],[110804.5,0.027]],[[110810.1,5.631],[110810.2,1.007],[110810.3,0.004],[110810.4,0.05],[110810.5,0.002]]]
["binance-futures","BTCUSDT",1756876637986,[[110793.6,7.239],[110793.5,0.004],[110793.0,0.004],[110792.9,0.002],[110792.4,0.004]],[[110793.7,6.92],[110793.8,0.554],[110793.9,0.002],[110794.1,0.036],[110794.2,0.119]]]
["binance-futures","BTCUSDT",1756876703941,[[110753.0,1.087],[110752.9,0.032],[110752.8,0.002],[110752.7,0.009],[110752.4,0.004]],[[110753.1,8.067],[110753.2,0.51],[110753.3,0.001],[110753.4,0.003],[110753.5,0.947]]]
["binance-futures","BTCUSDT",1756876722664,[[110743.9,3.658],[110743.8,0.601],[110743.6,0.001],[110743.5,0.606],[110743.4,0.001]],[[110744.0,13.562],[110744.1,0.119],[110744.2,0.038],[110744.3,0.002],[110744.5,0.094]]]
["binance-futures","BTCUSDT",1756876779255,[[110798.5,13.125],[110798.4,0.007],[110798.3,0.091],[110798.0,0.004]],[[110798.6,5.972],[110798.7,0.38],[110798.8,0.198],[110798.9,0.005],[110799.0,0.007]]]
["binance-futures","BTCUSDT",1756876837094,[[110802.3,6.584],[110802.2,0.009],[110801.8,0.162],[110801.7,0.002],[110801.3,0.004]],[[110802.4,6.791],[110802.5,0.322],[110802.6,0.041],[110802.7,0.004],[110802.8,0.002]]]
["binance-futures","BTCUSDT",1756876903784,[[110773.0,1.287],[110772.9,0.001],[110772.4,0.005],[110771.8,0.002],[110770.7,0.002]],[[110773.1,16.942],[110773.2,0.131],[110773.3,0.002],[110773.4,0.094],[110775.4,0.003]]]
["binance-futures","BTCUSDT",1756876950502,[[110751.0,21.722],[110750.9,0.004],[110750.8,0.001],[110750.7,0.09],[110750.6,0.003]],[[110751.1,0.053],[110751.2,0.005],[110751.3,0.09],[110751.4,0.002],[110751.8,0.262]]]
["binance-futures","BTCUSDT",1756876966614,[[110741.0,3.536],[110740.9,0.001],[110740.2,0.004],[110740.0,0.001],[110739.1,0.002]],[[110741.1,9.27],[110741.2,0.01],[110741.3,0.092],[110741.4,0.001],[110741.5,0.001]]]
["binance-futures","BTCUSDT",1756877028889,[[110708.3,0.9],[110708.2,0.601],[110708.1,0.604],[110708.0,0.037],[110703.6,0.001]],[[110708.4,24.691],[110708.5,1.514],[110708.6,0.254],[110708.7,0.096],[110708.9,0.002]]]
["binance-futures","BTCUSDT",1756877080825,[[110719.2,8.864],[110719.1,0.736],[110719.0,1.171],[110718.9,0.603],[110718.8,0.607]],[[110719.3,1.326],[110719.4,0.039],[110719.5,0.092],[110719.7,0.002],[110722.3,0.492]]]
["binance-futures","BTCUSDT",1756877101323,[[110719.2,0.828],[110719.1,0.044],[110719.0,0.002],[110718.8,0.007],[110718.3,0.013]],[[110719.3,12.693],[110719.4,0.125],[110719.5,0.002],[110719.6,0.09],[110719.7,0.004]]]
["binance-futures","BTCUSDT",1756877147521,[[110719.9,25.185],[110719.8,0.003],[110719.5,0.002],[110719.4,3.294],[110719.3,1.258]],[[110720.0,0.35],[110720.1,0.479],[110720.2,0.002],[110720.6,0.09],[110720.7,0.002]]]
["binance-futures","BTCUSDT",1756877215851,[[110693.0,21.772],[110692.9,1.925],[110692.4,0.004],[110692.3,0.001],[110692.1,0.165]],[[110693.1,0.587],[110693.2,0.001],[110693.4,0.092],[110694.0,0.004],[110694.6,0.001]]]
["binance-futures","BTCUSDT",1756877238253,[[110711.6,2.241],[110711.5,0.001],[110710.0,0.083],[110709.9,0.002],[110709.5,0.003]],[[110711.7,29.19],[110711.8,0.07],[110711.9,0.095],[110712.0,0.879],[110712.1,0.001]]]
["binance-futures","BTCUSDT",1756877284413,[[110722.2,15.394],[110722.1,0.004],[110722.0,1.049],[110721.9,0.009],[110721.6,0.069]],[[110722.3,0.192],[110722.4,0.003],[110722.6,0.002],[110723.0,0.001],[110723.1,0.113]]]
["binance-futures","BTCUSDT",1756877345696,[[110776.4,5.138],[110776.3,0.002],[110776.2,0.006],[110776.0,0.059],[110775.9,0.002]],[[110776.5,7.399],[110776.6,0.075],[110776.8,0.426],[110776.9,0.002],[110777.0,0.01]]]
["binance-futures","BTCUSDT",1756877393785,[[110741.8,13.828],[110741.7,0.094],[110741.6,0.001],[110741.4,0.05],[110741.3,0.016]],[[110741.9,5.682],[110742.0,0.03],[110742.4,0.05],[110742.5,0.004],[110742.6,0.005]]]
["binance-futures","BTCUSDT",1756877418181,[[110765.9,4.148],[110765.8,0.03],[110765.7,0.002],[110765.6,0.005]],[[110766.0,10.945],[110766.1,0.067],[110766.3,0.09],[110766.4,0.002],[110766.6,0.002]]]
["binance-futures","BTCUSDT",1756877476684,[[110778.9,6.355],[110778.8,0.003],[110777.9,0.002],[110773.1,0.001],[110770.7,0.001]],[[110779.0,10.639],[110779.1,0.535],[110779.2,0.068],[110779.3,0.002],[110784.4,0.002]]]
["binance-futures","BTCUSDT",1756877529727,[[110774.7,3.811],[110774.6,0.002],[110774.1,0.001],[110773.1,0.038],[110768.5,0.009]],[[110774.8,21.707],[110774.9,0.007],[110775.0,0.002],[110775.2,0.109],[110775.3,0.002]]]
["binance-futures","BTCUSDT",1756877591593,[[110760.0,0.102],[110759.9,0.001],[110759.5,0.002],[110759.1,0.005],[110759.0,0.002]],[[110760.1,19.529],[110760.2,3.513],[110760.3,0.601],[110760.4,0.6],[110760.5,0.001]]]
["binance-futures","BTCUSDT",1756877647356,[[110752.3,23.185],[110752.2,0.599],[110752.1,0.002],[110751.7,0.002],[110751.6,0.003]],[[110752.4,0.125],[110752.5,0.001],[110752.8,0.003],[110754.4,0.002],[110754.5,0.002]]]
["binance-futures","BTCUSDT",1756877684188,[[110746.6,20.005],[110746.5,0.451],[110746.4,0.001],[110746.3,1.353],[110746.2,0.092]],[[110746.7,0.286],[110746.8,0.005],[110747.2,0.05],[110747.3,0.003],[110747.5,0.002]]]
["binance-futures","BTCUSDT",1756877736673,[[110802.2,12.662],[110802.1,0.004],[110802.0,0.056],[110801.9,0.005],[110801.7,0.036]],[[110802.3,4.838],[110802.4,0.01],[110802.5,0.002],[110802.9,0.09],[110803.0,0.004]]]
["binance-futures","BTCUSDT",1756877784848,[[110783.8,5.535],[110783.7,0.003],[110782.9,0.004],[110782.8,0.001],[110782.4,0.006]],[[110783.9,5.6],[110784.0,0.169],[110784.2,0.002],[110784.5,0.128],[110784.6,0.004]]]
["binance-futures","BTCUSDT",1756877802193,[[110756.6,5.082],[110756.5,0.003],[110756.2,0.031],[110755.7,0.004],[110747.7,0.577]],[[110756.7,16.341],[110756.8,0.585],[110757.0,0.036],[110757.1,0.006],[110757.3,0.005]]]
["binance-futures","BTCUSDT",1756877866237,[[110772.5,14.535],[110772.4,0.112],[110772.3,0.004],[110772.0,0.001],[110771.5,0.09]],[[110772.6,0.38],[110772.7,0.005],[110773.0,0.001],[110773.4,0.043],[110773.5,0.038]]]
["binance-futures","BTCUSDT",1756877952390,[[110793.6,2.983],[110793.5,0.356],[110792.8,0.001],[110792.4,0.004],[110792.0,0.001]],[[110793.7,16.593],[110793.8,0.006],[110793.9,0.001],[110794.0,0.265],[110794.1,0.002]]]
["binance-futures","BTCUSDT",1756878006513,[[110771.6,4.302],[110770.2,0.002],[110769.9,0.002],[110768.8,0.002],[110768.3,0.036]],[[110771.7,22.761],[110771.8,0.206],[110771.9,1.11],[110772.0,0.054],[110772.1,0.225]]]
["binance-futures","BTCUSDT",1756878051739,[[110769.7,24.547],[110769.6,0.003],[110769.3,0.002],[110769.1,0.002],[110768.9,0.001]],[[110769.8,0.376],[110769.9,0.003],[110770.0,0.002],[110770.1,0.004],[110770.5,0.001]]]
["binance-futures","BTCUSDT",1756878070063,[[110746.3,6.458],[110746.2,0.003],[110745.8,0.004],[110745.7,0.004],[110745.6,0.039]],[[110746.4,14.479],[110746.5,0.159],[110746.6,0.091],[110746.7,0.004],[110747.1,0.002]]]
["binance-futures","BTCUSDT",1756878157059,[[110700.0,2.248],[110699.9,0.002],[110699.5,0.014],[110699.4,0.002],[110699.0,0.004]],[[110700.1,23.274],[110700.2,0.47],[110700.3,0.001],[110700.5,0.001],[110700.6,0.648]]]
["binance-futures","BTCUSDT",1756878186935,[[110705.1,0.055],[110705.0,0.001],[110704.6,0.002],[110704.2,0.002],[110697.1,0.002]],[[110705.2,26.475],[110705.3,0.055],[110705.4,0.09],[110705.8,0.002],[110709.4,0.001]]]
["binance-futures","BTCUSDT",1756878221629,[[110715.1,9.529],[110715.0,0.004],[110714.6,0.004],[110714.3,0.002],[110714.2,0.004]],[[110715.2,7.71],[110715.3,0.054],[110715.4,0.002],[110715.6,0.004],[110716.1,0.002]]]
["binance-futures","BTCUSDT",1756878275313,[[110723.6,10.18],[110723.5,0.008],[110723.3,0.058],[110723.2,0.002],[110722.0,0.09]],[[110723.7,9.215],[110723.8,0.088],[110724.0,0.14],[110724.1,0.002],[110724.2,0.002]]]
["binance-futures","BTCUSDT",1756878341142,[[110693.0,10.219],[110692.9,0.005],[110692.8,0.001],[110692.3,0.004],[110691.5,0.018]],[[110693.1,20.868],[110693.2,0.166],[110693.4,0.002],[110693.8,0.038],[110693.9,0.011]]]
["binance-futures","BTCUSDT",1756878374005,[[110691.2,9.69],[110691.1,0.003],[110690.1,0.094],[110690.0,0.003],[110689.8,0.009]],[[110691.3,13.798],[110691.4,0.245],[110691.5,0.002],[110691.6,0.001],[110691.7,0.448]]]
["binance-futures","BTCUSDT",1756878408745,[[110721.5,18.427],[110721.4,1.136],[110721.3,0.005],[110721.0,0.001],[110720.9,0.09]],[[110721.6,4.779],[110721.7,0.003],[110722.3,0.001],[110722.8,0.001],[110722.9,0.582]]]
["binance-futures","BTCUSDT",1756878480038,[[110730.3,17.419],[110730.2,0.012],[110730.1,0.001],[110730.0,0.002],[110729.9,0.002]],[[110730.4,3.005],[110730.5,0.007],[110730.6,0.002],[110730.8,0.037],[110730.9,0.002]]]
["binance-futures","BTCUSDT",1756878551206,[[110700.0,26.258],[110699.9,0.003],[110699.8,0.001],[110699.7,0.001],[110699.6,0.009]],[[110700.1,0.347],[110700.2,0.008],[110700.7,0.02],[110700.8,0.078],[110701.8,0.045]]]
["binance-futures","BTCUSDT",1756878604019,[[110711.7,5.738],[110711.6,0.003],[110711.3,0.004],[110710.1,0.002],[110710.0,0.004]],[[110711.8,16.303],[110711.9,0.007],[110712.0,0.001],[110712.1,0.159],[110712.2,0.002]]]
["binance-futures","BTCUSDT",1756878647344,[[110715.5,22.818],[110715.4,0.004],[110715.3,0.002],[110715.2,0.001],[110715.1,0.546]],[[110715.6,0.033],[110715.7,0.003],[110716.7,0.004],[110716.8,0.05],[110717.2,0.002]]]
["binance-futures","BTCUSDT",1756878675562,[[110704.8,2.035],[110704.7,0.001],[110704.6,0.006],[110704.0,0.002],[110703.9,0.003]],[[110704.9,21.393],[110705.0,1.716],[110705.1,1.377],[110705.2,0.603],[110705.5,0.002]]]
["binance-futures","BTCUSDT",1756878748519,[[110668.5,2.614],[110668.4,0.001],[110668.3,0.016],[110668.2,0.002],[110666.1,0.039]],[[110668.6,7.954],[110668.7,0.1],[110668.8,0.088],[110668.9,0.004],[110669.2,0.128]]]
["binance-futures","BTCUSDT",1756878767251,[[110700.7,7.934],[110700.6,0.005],[110700.1,0.002],[110700.0,0.004],[110699.1,0.009]],[[110700.8,14.308],[110700.9,0.012],[110701.2,0.002],[110701.4,0.092],[110701.5,0.002]]]
["binance-futures","BTCUSDT",1756878814862,[[110700.7,23.976],[110700.6,0.005],[110700.3,0.009],[110700.1,0.002],[110700.0,0.002]],[[110700.8,0.296],[110700.9,0.044],[110701.0,0.041],[110701.1,0.004],[110701.2,0.002]]]
["binance-futures","BTCUSDT",1756878861387,[[110700.0,21.873],[110699.9,0.004],[110699.8,0.002],[110699.2,0.002],[110699.0,0.01]],[[110700.1,14.584],[110700.2,0.01],[110700.3,0.001],[110700.6,0.001],[110700.7,0.002]]]
["binance-futures","BTCUSDT",1756878931423,[[110651.9,16.752],[110651.8,0.003],[110651.7,0.001],[110651.4,0.002],[110650.8,0.021]],[[110652.0,7.801],[110652.1,0.005],[110652.2,0.006],[110652.3,0.09],[110652.4,0.002]]]
["binance-futures","BTCUSDT",1756878953905,[[110655.9,6.645],[110655.8,0.002],[110655.7,0.002],[110655.5,0.002],[110655.2,0.002]],[[110656.0,9.92],[110656.1,0.009],[110656.2,0.049],[110656.3,0.002],[110656.4,0.003]]]
["binance-futures","BTCUSDT",1756879018379,[[110629.1,16.987],[110629.0,0.661],[110628.9,0.649],[110628.8,0.645],[110628.7,0.007]],[[110629.2,0.124],[110629.3,0.003],[110629.4,0.075],[110629.5,0.003],[110630.0,0.053]]]
["binance-futures","BTCUSDT",1756879069511,[[110644.9,29.364],[110644.8,0.601],[110644.7,0.601],[110644.6,0.601],[110644.5,0.602]],[[110645.0,0.075],[110645.1,0.003],[110645.8,0.002],[110647.0,0.001],[110647.2,0.037]]]
["binance-futures","BTCUSDT",1756879122104,[[110647.1,5.787],[110647.0,0.601],[110646.9,0.602],[110646.8,0.606],[110645.6,0.236]],[[110647.2,13.269],[110647.3,0.314],[110647.4,0.002],[110647.7,0.002],[110647.8,0.048]]]
["binance-futures","BTCUSDT",1756879155818,[[110645.0,10.231],[110644.9,0.004],[110644.5,0.006],[110644.4,0.001],[110644.1,0.09]],[[110645.1,18.938],[110645.2,0.329],[110645.3,0.003],[110645.4,0.487],[110645.5,0.038]]]
["binance-futures","BTCUSDT",1756879203794,[[110658.8,8.813],[110658.7,0.005],[110657.9,0.004],[110657.8,0.002],[110657.2,0.046]],[[110658.9,18.696],[110659.0,0.096],[110659.1,0.002],[110659.5,0.002],[110659.6,0.002]]]
["binance-futures","BTCUSDT",1756879266526,[[110655.8,7.669],[110655.7,0.02],[110655.6,0.035],[110655.5,0.017],[110655.4,0.016]],[[110655.9,13.797],[110656.0,0.488],[110656.1,0.021],[110656.2,0.002],[110656.5,0.177]]]
["binance-futures","BTCUSDT",1756879301247,[[110601.2,11.487],[110601.1,0.008],[110600.9,0.005],[110600.6,0.002],[110600.0,14.318]],[[110601.3,14.612],[110601.4,0.012],[110601.5,0.002],[110601.6,0.14],[110601.7,0.002]]]
["binance-futures","BTCUSDT",1756879325783,[[110608.8,7.915],[110608.7,0.003],[110607.8,0.604],[110607.7,0.002],[110606.9,0.001]],[[110608.9,30.425],[110609.0,0.027],[110609.1,0.002],[110609.5,0.002],[110609.6,0.002]]]
["binance-futures","BTCUSDT",1756879391462,[[110589.7,6.999],[110589.6,0.009],[110589.0,0.002],[110588.9,0.004],[110587.2,0.042]],[[110589.8,30.773],[110589.9,0.053],[110590.0,0.108],[110590.1,0.005],[110590.4,0.086]]]
["binance-futures","BTCUSDT",1756879438732,[[110580.4,20.539],[110580.3,0.002],[110580.1,1.006],[110580.0,0.619],[110579.8,0.09]],[[110580.5,2.442],[110580.6,0.093],[110580.8,0.002],[110581.1,0.038],[110582.0,0.002]]]
["binance-futures","BTCUSDT",1756879497889,[[110544.5,7.783],[110544.4,0.004],[110543.9,0.002],[110543.4,0.001],[110543.3,1.002]],[[110544.6,21.484],[110544.7,0.19],[110544.8,0.003],[110544.9,0.002],[110545.5,0.027]]]
["binance-futures","BTCUSDT",1756879539134,[[110557.2,26.508],[110557.1,0.002],[110556.7,0.267],[110556.6,0.003],[110552.2,0.002]],[[110557.3,1.693],[110557.4,0.003],[110557.7,0.002],[110557.9,0.004],[110558.5,0.002]]]
["binance-futures","BTCUSDT",1756879563112,[[110556.5,1.521],[110556.4,0.001],[110552.4,0.002],[110548.3,0.002],[110546.6,0.001]],[[110556.6,30.133],[110556.7,0.003],[110557.0,0.001],[110557.1,0.646],[110557.2,1.299]]]
["binance-futures","BTCUSDT",1756879624305,[[110599.9,6.708],[110599.8,0.054],[110599.6,0.001],[110599.5,0.002],[110599.4,0.003]],[[110600.0,11.39],[110600.1,0.025],[110600.2,0.004],[110600.3,1.18],[110600.4,0.004]]]
["binance-futures","BTCUSDT",1756879668619,[[110591.1,2.82],[110591.0,0.001],[110590.1,0.002],[110590.0,0.003],[110517.8,0.002]],[[110591.2,10.802],[110591.3,0.2],[110591.4,0.183],[110591.5,0.004],[110591.8,0.001]]]
["binance-futures","BTCUSDT",1756879686349,[[110590.0,2.229],[110589.0,0.002],[110588.9,0.004],[110588.8,0.009],[110588.7,0.005]],[[110590.1,29.281],[110590.2,0.013],[110590.3,0.092],[110590.4,0.002],[110590.5,0.001]]]
["binance-futures","BTCUSDT",1756879738190,[[110581.3,7.286],[110581.2,0.004],[110580.5,0.04],[110580.4,0.002],[110580.0,0.041]],[[110581.4,9.518],[110581.5,0.018],[110581.6,0.05],[110581.7,0.004],[110581.9,0.134]]]
["binance-futures","BTCUSDT",1756879798993,[[110568.6,5.168],[110568.5,0.003],[110567.8,0.004],[110566.9,0.04],[110566.8,0.004]],[[110568.7,29.248],[110568.8,0.008],[110569.0,0.003],[110569.1,2.223],[110569.2,0.011]]]
["binance-futures","BTCUSDT",1756879815877,[[110585.9,27.207],[110585.8,0.019],[110585.7,0.002],[110585.6,0.004],[110585.5,0.001]],[[110586.0,0.255],[110586.1,0.003],[110586.5,0.47],[110586.6,0.062],[110587.3,0.019]]]
["binance-futures","BTCUSDT",1756879861042,[[110629.8,26.867],[110629.7,0.092],[110629.3,0.1],[110629.2,0.05],[110628.7,0.1]],[[110629.9,0.234],[110630.0,0.02],[110630.2,0.09],[110630.3,0.004],[110630.4,0.112]]]
["binance-futures","BTCUSDT",1756879925252,[[110672.3,4.392],[110672.2,0.001],[110672.0,0.013],[110671.9,0.002],[110671.0,0.011]],[[110672.4,27.308],[110672.5,1.697],[110672.6,0.092],[110672.7,0.002],[110672.8,0.05]]]
["binance-futures","BTCUSDT",1756879984659,[[110667.2,10.655],[110667.1,0.005],[110667.0,0.001],[110666.8,0.004],[110666.6,0.003]],[[110667.3,7.218],[110667.4,0.008],[110667.7,0.056],[110667.8,0.011],[110667.9,0.039]]]
["binance-futures","BTCUSDT",1756880043704,[[110657.2,10.738],[110657.1,0.006],[110657.0,0.301],[110656.9,0.002],[110656.8,0.002]],[[110657.3,9.374],[110657.4,0.175],[110657.5,0.002],[110657.6,0.002],[110657.7,0.066]]]
["binance-futures","BTCUSDT",1756880066310,[[110657.2,23.596],[110657.1,0.003],[110657.0,0.001],[110656.8,0.092],[110656.7,0.005]],[[110657.3,3.742],[110657.4,0.227],[110657.5,0.004],[110657.6,0.006],[110657.7,0.066]]]
["binance-futures","BTCUSDT",1756880129693,[[110609.0,8.789],[110608.9,0.007],[110607.9,0.002],[110607.8,0.004],[110607.7,0.176]],[[110609.1,17.47],[110609.2,0.006],[110609.3,0.09],[110609.4,0.002],[110609.6,0.05]]]
["binance-futures","BTCUSDT",1756880178066,[[110650.9,24.236],[110650.8,0.004],[110650.7,0.003],[110650.6,0.001]],[[110651.0,3.367],[110651.1,0.007],[110651.2,0.241],[110651.3,0.002],[110662.0,1.313]]]
["binance-futures","BTCUSDT",1756880202719,[[110695.3,29.748],[110695.2,0.053],[110695.1,0.002],[110695.0,0.001],[110694.8,0.01]],[[110695.4,1.2],[110695.5,0.003],[110695.6,0.001],[110695.9,0.002],[110696.4,0.002]]]
["binance-futures","BTCUSDT",1756880246128,[[110710.3,1.109],[110710.2,0.013],[110710.1,0.053],[110710.0,0.697],[110709.9,0.014]],[[110710.4,14.539],[110710.5,0.188],[110710.8,0.1],[110710.9,0.002],[110711.0,0.025]]]
["binance-futures","BTCUSDT",1756880314203,[[110715.2,10.303],[110715.1,0.007],[110715.0,0.536],[110714.9,0.005],[110712.4,0.104]],[[110715.3,24.386],[110715.4,0.614],[110715.5,0.604],[110715.6,0.607],[110715.7,0.636]]]
["binance-futures","BTCUSDT",1756880332179,[[110700.0,0.268],[110699.9,0.001],[110699.0,0.029],[110698.9,0.002],[110698.5,0.003]],[[110700.1,30.728],[110700.2,0.97],[110700.3,0.605],[110700.4,0.605],[110700.5,0.042]]]
["binance-futures","BTCUSDT",1756880382909,[[110680.8,5.864],[110680.7,0.002],[110680.2,0.002],[110679.9,0.003],[110679.6,0.002]],[[110680.9,13.151],[110681.0,0.139],[110681.1,0.009],[110681.2,0.002],[110681.3,0.129]]]
["binance-futures","BTCUSDT",1756880448298,[[110704.0,17.137],[110703.9,0.009],[110703.8,0.001],[110703.5,0.129],[110703.4,0.772]],[[110704.1,0.966],[110704.2,0.003],[110704.5,0.002],[110705.4,0.002],[110710.4,0.09]]]
["binance-futures","BTCUSDT",1756880496003,[[110754.3,6.056],[110754.2,0.002],[110753.8,0.002],[110753.5,0.004],[110753.1,0.004]],[[110754.4,23.42],[110754.5,0.006],[110754.9,0.009],[110755.0,0.001],[110755.1,0.002]]]
["binance-futures","BTCUSDT",1756880558323,[[110792.6,10.189],[110792.5,0.006],[110792.4,0.006],[110792.3,0.002],[110792.2,0.001]],[[110792.7,8.634],[110792.8,0.062],[110793.1,0.002],[110793.2,0.003],[110793.3,0.912]]]
["binance-futures","BTCUSDT",1756880574816,[[110769.2,0.219],[110769.1,0.005],[110769.0,0.002],[110768.0,0.004],[110766.8,0.002]],[[110769.3,21.672],[110769.4,0.02],[110769.5,0.002],[110769.8,0.072],[110770.3,0.078]]]
["binance-futures","BTCUSDT",1756880635479,[[110761.2,4.52],[110761.1,0.023],[110761.0,1.071],[110760.9,0.002],[110760.7,0.006]],[[110761.3,9.507],[110761.4,0.039],[110761.5,0.09],[110761.6,0.003],[110761.7,0.405]]]
["binance-futures","BTCUSDT",1756880686489,[[110759.1,22.804],[110759.0,0.008],[110758.9,0.16],[110758.8,0.004],[110758.5,0.221]],[[110759.2,2.065],[110759.3,0.001],[110760.0,0.002],[110760.1,0.004],[110760.9,0.06]]]
["binance-futures","BTCUSDT",1756880704973,[[110759.1,16.844],[110759.0,0.045],[110758.9,0.001],[110758.8,0.002],[110748.1,0.001]],[[110759.2,8.595],[110759.3,0.015],[110759.4,0.01],[110759.5,0.002],[110760.0,0.057]]]
["binance-futures","BTCUSDT",1756880750582,[[110764.8,26.706],[110764.7,0.183],[110764.6,0.004],[110764.5,0.002],[110764.4,0.705]],[[110764.9,3.919],[110765.0,0.005],[110765.6,0.001],[110766.8,0.097],[110769.3,0.09]]]
["binance-futures","BTCUSDT",1756880816845,[[110770.3,6.3],[110770.2,0.027],[110770.0,0.002],[110769.8,0.002],[110769.6,0.05]],[[110770.4,9.175],[110770.5,0.105],[110770.6,0.028],[110770.7,0.004],[110770.8,0.355]]]
["binance-futures","BTCUSDT",1756880881966,[[110741.8,14.475],[110741.7,0.193],[110741.6,0.002],[110741.5,0.004],[110741.4,0.004]],[[110741.9,1.628],[110742.0,0.002],[110742.2,0.001],[110742.3,0.004],[110742.5,0.175]]]
["binance-futures","BTCUSDT",1756880884046,[[110741.8,11.493],[110741.7,0.106],[110741.6,0.092],[110741.5,0.006],[110741.4,0.004]],[[110741.9,7.919],[110742.0,0.002],[110742.2,0.001],[110742.3,0.004],[110742.5,0.175]]]
["binance-futures","BTCUSDT",1756880947921,[[110780.1,2.365],[110780.0,0.004],[110779.1,0.004],[110778.1,0.002],[110772.5,0.007]],[[110780.2,23.891],[110780.3,1.486],[110780.4,0.603],[110780.5,0.603],[110780.6,0.001]]]
["binance-futures","BTCUSDT",1756880996563,[[110769.9,9.895],[110769.8,0.006],[110769.2,0.002],[110769.1,0.004],[110756.9,0.002]],[[110770.0,8.089],[110770.1,0.01],[110770.2,0.009],[110771.2,0.006],[110771.6,0.09]]]
["binance-futures","BTCUSDT",1756881061177,[[110802.2,11.583],[110802.1,0.008],[110802.0,0.092],[110801.9,0.002],[110801.7,0.002]],[[110802.3,4.197],[110802.4,0.02],[110802.5,0.006],[110802.6,0.008],[110803.7,0.002]]]
["binance-futures","BTCUSDT",1756881076905,[[110785.3,1.42],[110785.2,0.001],[110784.8,0.002],[110784.7,0.002],[110784.6,0.003]],[[110785.4,19.128],[110785.5,0.618],[110785.6,0.602],[110785.7,0.607],[110785.8,0.667]]]
["binance-futures","BTCUSDT",1756881128101,[[110770.0,7.698],[110769.9,0.012],[110769.8,0.008],[110769.7,0.009],[110769.6,0.007]],[[110770.1,10.091],[110770.2,0.008],[110770.3,0.09],[110770.4,0.003],[110770.9,0.002]]]
["binance-futures","BTCUSDT",1756881201819,[[110765.0,4.641],[110764.9,0.001],[110764.6,0.004],[110764.5,0.092],[110764.4,0.005]],[[110765.1,13.788],[110765.2,0.005],[110765.3,0.008],[110765.6,0.002],[110765.7,0.002]]]
["binance-futures","BTCUSDT",1756881255805,[[110749.5,87.757],[110749.4,0.198],[110749.3,0.011],[110749.2,0.008],[110749.1,0.004]],[[110749.6,12.438],[110749.7,0.004],[110749.8,0.01],[110749.9,0.002],[110750.0,0.014]]]
["binance-futures","BTCUSDT",1756881285868,[[110741.3,34.885],[110741.2,0.004],[110740.9,0.001],[110740.8,0.725],[110740.7,0.09]],[[110741.4,0.053],[110741.5,0.001],[110742.5,0.046],[110742.6,0.004],[110743.2,0.002]]]
["binance-futures","BTCUSDT",1756881345879,[[110765.9,7.042],[110764.9,0.002],[110762.8,0.083],[110760.8,0.002],[110757.9,0.009]],[[110766.0,17.073],[110766.1,0.008],[110766.2,0.001],[110766.8,0.002],[110767.8,0.021]]]
["binance-futures","BTCUSDT",1756881391170,[[110820.9,12.552],[110820.8,0.074],[110820.5,0.002],[110820.2,0.006],[110820.1,0.091]],[[110821.0,0.223],[110821.1,0.001],[110821.3,0.002],[110824.9,0.001],[110825.4,0.002]]]
["binance-futures","BTCUSDT",1756881409960,[[110810.6,3.054],[110810.5,0.003],[110810.2,0.004],[110809.1,0.002],[110808.4,1.0]],[[110810.7,15.029],[110810.8,0.011],[110811.3,0.035],[110811.4,0.002],[110813.0,0.081]]]
["binance-futures","BTCUSDT",1756881465613,[[110772.7,16.943],[110772.6,0.016],[110772.5,0.002],[110772.4,0.004],[110772.3,0.09]],[[110772.8,1.078],[110772.9,0.003],[110773.0,0.023],[110773.1,0.001],[110773.2,0.001]]]
["binance-futures","BTCUSDT",1756881544122,[[110724.6,3.742],[110724.5,0.085],[110724.1,0.002],[110723.1,0.001]],[[110724.7,12.082],[110724.8,0.759],[110724.9,0.601],[110725.0,0.649],[110725.1,0.069]]]
["binance-futures","BTCUSDT",1756881599196,[[110738.4,1.867],[110738.3,0.001],[110738.2,0.003],[110737.9,0.003],[110737.7,0.091]],[[110738.5,22.504],[110738.6,0.622],[110738.7,0.909],[110738.8,0.603],[110738.9,0.6]]]
["binance-futures","BTCUSDT",1756881644653,[[110693.0,5.143],[110692.9,0.005],[110692.4,0.038],[110692.3,0.006],[110691.5,0.069]],[[110693.1,14.238],[110693.2,0.706],[110693.3,0.603],[110693.4,0.607],[110693.5,0.668]]]
["binance-futures","BTCUSDT",1756881661933,[[110692.3,12.46],[110692.2,0.095],[110692.1,0.001],[110691.8,0.002],[110691.7,0.007]],[[110692.4,3.189],[110692.5,0.011],[110692.6,0.023],[110692.7,0.003],[110693.0,0.094]]]
["binance-futures","BTCUSDT",1756881731284,[[110695.9,0.119],[110695.8,0.037],[110695.7,0.006],[110695.3,0.001],[110695.2,0.512]],[[110696.0,14.246],[110696.1,0.615],[110696.2,0.601],[110696.3,0.601],[110696.4,0.726]]]
["binance-futures","BTCUSDT",1756881753759,[[110692.3,0.823],[110692.2,0.001],[110691.4,0.045],[110691.3,0.004],[110690.5,0.002]],[[110692.4,16.47],[110692.5,2.123],[110692.6,0.642],[110692.7,0.603],[110692.8,0.654]]]
["binance-futures","BTCUSDT",1756881794671,[[110685.5,20.732],[110685.4,0.008],[110685.3,0.09],[110685.2,0.002],[110684.9,0.009]],[[110685.6,0.454],[110685.7,0.001],[110686.2,0.002],[110686.5,0.044],[110686.6,0.002]]]
["binance-futures","BTCUSDT",1756881846072,[[110722.6,16.774],[110722.5,0.004],[110722.4,0.054],[110722.3,0.004],[110721.7,0.002]],[[110722.7,6.779],[110722.8,0.007],[110723.4,0.006],[110723.9,0.002],[110725.5,0.002]]]
["binance-futures","BTCUSDT",1756881916538,[[110715.8,8.111],[110715.7,0.607],[110715.6,0.602],[110715.5,0.604],[110715.4,0.002]],[[110715.9,11.469],[110716.0,0.011],[110716.1,0.001],[110716.6,0.004],[110716.7,0.004]]]
["binance-futures","BTCUSDT",1756881981517,[[110719.9,16.039],[110719.8,1.155],[110719.7,0.602],[110719.6,0.603],[110719.5,0.501]],[[110720.0,1.15],[110720.1,0.003],[110720.5,0.001],[110720.9,0.018],[110729.9,0.432]]]
["binance-futures","BTCUSDT",1756882019679,[[110759.9,25.064],[110759.8,0.602],[110759.7,0.601],[110759.6,0.603],[110759.5,0.601]],[[110760.0,0.676],[110760.1,0.009],[110760.4,0.002],[110760.8,0.003],[110761.0,0.002]]]
["binance-futures","BTCUSDT",1756882060719,[[110769.9,1.782],[110769.8,0.001],[110769.6,0.05],[110769.1,0.002]],[[110770.0,10.592],[110770.1,0.016],[110770.4,0.09],[110770.5,0.003],[110772.6,0.063]]]
["binance-futures","BTCUSDT",1756882107493,[[110729.1,7.27],[110729.0,0.005],[110728.7,0.002],[110728.1,0.002],[110728.0,0.09]],[[110729.2,13.314],[110729.3,0.014],[110729.4,0.014],[110729.5,0.023],[110737.7,0.003]]]
["binance-futures","BTCUSDT",1756882177349,[[110671.0,9.702],[110670.9,0.014],[110670.8,0.002],[110670.7,0.002],[110670.6,0.007]],[[110671.1,9.617],[110671.2,0.157],[110671.6,0.013],[110671.9,0.091],[110673.7,0.001]]]
["binance-futures","BTCUSDT",1756882209103,[[110701.9,0.16],[110701.8,0.001],[110701.3,0.002],[110700.8,0.002],[110697.8,0.037]],[[110702.0,12.78],[110702.1,0.01],[110702.2,0.09],[110702.3,0.006],[110702.4,0.004]]]
["binance-futures","BTCUSDT",1756882243567,[[110660.1,6.971],[110660.0,0.004],[110659.0,0.004],[110657.9,0.004],[110657.1,0.037]],[[110660.2,7.631],[110660.3,0.007],[110660.8,0.09],[110660.9,0.002],[110661.0,0.009]]]
["binance-futures","BTCUSDT",1756882314205,[[110685.5,19.526],[110685.4,0.021],[110685.3,0.004],[110685.1,0.002],[110684.7,0.164]],[[110685.6,3.421],[110685.7,0.005],[110685.8,0.011],[110685.9,0.003],[110686.0,0.001]]]
["binance-futures","BTCUSDT",1756882338001,[[110685.5,15.053],[110685.4,0.03],[110685.3,0.004],[110685.2,0.09],[110685.1,0.004]],[[110685.6,5.194],[110685.7,0.01],[110685.8,0.015],[110685.9,0.003],[110686.0,0.001]]]
["binance-futures","BTCUSDT",1756882388573,[[110712.9,42.139],[110712.8,0.964],[110712.7,0.008],[110712.6,0.084],[110712.5,0.004]],[[110713.0,0.279],[110713.1,0.001],[110715.0,0.002],[110715.5,0.001],[110715.7,0.002]]]
["binance-futures","BTCUSDT",1756882474739,[[110659.7,37.611],[110659.6,3.341],[110659.5,0.001],[110659.4,0.001],[110659.0,0.002]],[[110659.8,6.852],[110659.9,0.003],[110660.0,0.011],[110660.1,0.002],[110660.8,0.002]]]
["binance-futures","BTCUSDT",1756882504113,[[110647.0,17.746],[110646.9,0.017],[110646.8,0.002],[110646.6,0.09],[110646.5,0.002]],[[110647.1,4.765],[110647.2,0.682],[110647.3,0.603],[110647.4,0.601],[110647.5,0.6]]]
["binance-futures","BTCUSDT",1756882566662,[[110652.2,10.972],[110652.1,0.025],[110652.0,0.005],[110651.9,0.001],[110651.5,0.09]],[[110652.3,4.255],[110652.4,0.003],[110652.5,0.001],[110652.7,0.006],[110652.8,0.002]]]
["binance-futures","BTCUSDT",1756882583557,[[110657.7,24.258],[110657.6,0.003],[110657.5,0.001],[110657.4,0.085],[110657.3,0.001]],[[110657.8,6.037],[110657.9,0.025],[110658.0,0.055],[110658.1,0.041],[110659.5,0.004]]]
["binance-futures","BTCUSDT",1756882634332,[[110689.5,19.697],[110689.4,0.003],[110689.3,0.001],[110689.1,0.001],[110689.0,0.837]],[[110689.6,10.715],[110689.7,0.014],[110689.8,0.003],[110689.9,0.005],[110690.0,0.008]]]
["binance-futures","BTCUSDT",1756882682841,[[110641.3,6.839],[110641.2,0.002],[110638.0,0.052],[110637.9,0.002],[110636.0,0.054]],[[110641.4,22.436],[110641.5,0.006],[110641.6,0.052],[110641.7,0.002],[110642.0,0.002]]]
["binance-futures","BTCUSDT",1756882718781,[[110623.1,32.109],[110623.0,1.371],[110622.9,0.096],[110622.8,0.004],[110614.2,0.076]],[[110623.2,0.793],[110623.3,0.006],[110623.7,0.002],[110624.1,0.002],[110627.7,0.002]]]
["binance-futures","BTCUSDT",1756882768907,[[110683.8,22.057],[110683.7,0.002],[110683.6,0.003],[110683.5,0.002],[110683.4,0.092]],[[110683.9,5.807],[110684.0,0.005],[110684.4,0.001],[110684.5,0.002],[110684.8,0.005]]]
["binance-futures","BTCUSDT",1756882830783,[[110748.3,20.58],[110748.2,0.006],[110748.0,0.001],[110747.6,0.004],[110747.2,0.001]],[[110748.4,5.665],[110748.5,0.001],[110749.0,0.006],[110749.9,0.009],[110750.0,0.122]]]
["binance-futures","BTCUSDT",1756882876153,[[110712.4,3.32],[110712.3,0.017],[110711.8,0.002],[110711.3,0.006],[110710.5,0.002]],[[110712.5,19.319],[110712.6,0.07],[110712.7,0.005],[110712.8,0.058],[110712.9,0.002]]]
["binance-futures","BTCUSDT",1756882927770,[[110731.9,41.734],[110731.8,0.005],[110731.7,0.001],[110731.6,0.037],[110731.5,0.003]],[[110732.0,0.289],[110732.1,0.003],[110732.2,0.001],[110735.2,0.045],[110735.3,0.004]]]
["binance-futures","BTCUSDT",1756882954807,[[110754.6,14.07],[110754.5,0.011],[110754.3,0.09],[110754.2,0.006],[110753.8,0.039]],[[110754.7,3.316],[110754.8,0.036],[110755.4,0.005],[110755.6,0.004],[110756.7,0.037]]]
["binance-futures","BTCUSDT",1756883000415,[[110739.4,0.081],[110739.3,0.001],[110739.1,0.002],[110734.8,0.002],[110733.7,0.117]],[[110739.5,14.529],[110739.6,0.966],[110739.7,0.604],[110739.8,0.601],[110739.9,0.602]]]
["binance-futures","BTCUSDT",1756883061272,[[110742.6,8.526],[110742.5,0.002],[110742.4,0.002],[110742.0,0.002],[110739.9,0.09]],[[110742.7,9.133],[110742.8,0.028],[110742.9,0.007],[110743.4,0.004],[110743.9,0.001]]]
["binance-futures","BTCUSDT",1756883099089,[[110802.5,8.851],[110802.4,0.042],[110802.3,0.003],[110801.9,0.103],[110801.8,0.003]],[[110802.6,7.621],[110802.7,0.008],[110802.8,0.3],[110802.9,0.002],[110803.0,0.001]]]
["binance-futures","BTCUSDT",1756883125076,[[110730.0,15.901],[110729.9,0.041],[110729.8,0.003],[110729.7,0.489],[110729.6,0.002]],[[110730.1,8.829],[110730.2,0.637],[110730.3,0.002],[110730.5,0.091],[110730.6,0.002]]]
["binance-futures","BTCUSDT",1756883186751,[[110690.0,7.505],[110689.9,0.003],[110689.5,0.002],[110689.0,0.004],[110688.9,0.002]],[[110690.1,10.527],[110690.2,0.84],[110690.3,0.09],[110690.4,0.002],[110690.5,0.041]]]
["binance-futures","BTCUSDT",1756883231214,[[110580.4,9.012],[110580.3,0.004],[110580.1,0.534],[110580.0,0.551],[110577.8,3.041]],[[110580.5,5.014],[110580.6,0.051],[110580.8,0.139],[110580.9,0.002],[110581.1,0.038]]]
["binance-futures","BTCUSDT",1756883248230,[[110565.3,9.769],[110565.2,0.007],[110564.7,0.002],[110564.6,0.034],[110564.5,0.102]],[[110565.4,5.436],[110565.5,0.035],[110565.6,0.05],[110565.7,0.092],[110566.0,0.011]]]
["binance-futures","BTCUSDT",1756883290815,[[110538.4,11.946],[110538.3,0.002],[110538.0,0.001],[110537.8,0.002],[110537.7,0.008]],[[110538.5,14.047],[110538.6,0.003],[110538.7,0.001],[110538.8,3.707],[110538.9,0.002]]]
["binance-futures","BTCUSDT",1756883355679,[[110630.8,12.172],[110630.7,0.004],[110630.4,0.05],[110630.3,0.002],[110630.2,0.09]],[[110630.9,14.65],[110631.0,0.008],[110631.1,0.001],[110631.3,0.002],[110631.8,0.002]]]
["binance-futures","BTCUSDT",1756883373661,[[110619.5,16.857],[110619.4,0.003],[110619.3,0.001],[110619.0,0.001],[110618.5,0.082]],[[110619.6,13.324],[110619.7,0.011],[110619.8,0.002],[110620.0,0.005],[110620.2,0.038]]]
["binance-futures","BTCUSDT",1756883423488,[[110587.3,0.149],[110587.2,0.007],[110587.0,0.002],[110585.5,0.039],[110585.4,0.008]],[[110587.4,20.134],[110587.5,0.614],[110587.6,0.606],[110587.7,0.604],[110587.8,0.003]]]
["binance-futures","BTCUSDT",1756883483023,[[110749.9,6.844],[110749.8,0.086],[110749.5,0.001],[110749.4,0.004],[110749.2,0.002]],[[110750.0,25.508],[110750.1,0.01],[110750.2,0.003],[110750.3,0.05],[110750.4,0.622]]]
["binance-futures","BTCUSDT",1756883532005,[[110760.7,15.656],[110760.6,0.005],[110760.5,0.003],[110760.2,0.004],[110760.0,0.002]],[[110760.8,15.82],[110760.9,0.61],[110761.0,0.603],[110761.1,0.603],[110761.2,0.645]]]
["binance-futures","BTCUSDT",1756883590279,[[110697.9,30.659],[110697.8,0.017],[110697.7,0.001],[110697.5,0.047],[110697.4,0.093]],[[110698.0,16.537],[110698.1,0.005],[110698.2,0.132],[110698.3,0.003],[110698.5,0.048]]]
["binance-futures","BTCUSDT",1756883611641,[[110710.6,17.746],[110710.5,0.867],[110710.4,1.099],[110710.2,0.002]],[[110710.7,0.752],[110710.8,0.005],[110710.9,0.001],[110712.9,0.002],[110714.1,0.007]]]
["binance-futures","BTCUSDT",1756883678137,[[110731.4,0.245],[110731.3,0.017],[110731.1,0.009],[110731.0,0.001],[110730.3,0.001]],[[110731.5,16.934],[110731.6,0.609],[110731.7,0.602],[110731.8,0.607],[110731.9,0.012]]]
["binance-futures","BTCUSDT",1756883727826,[[110659.8,10.86],[110659.7,0.005],[110659.6,0.001],[110659.3,0.002]],[[110659.9,19.568],[110660.0,0.608],[110660.1,0.816],[110660.2,0.429],[110660.4,0.001]]]
["binance-futures","BTCUSDT",1756883740439,[[110642.0,15.28],[110641.9,0.008],[110641.8,0.038],[110641.7,0.002],[110619.5,1.509]],[[110642.1,14.35],[110642.2,0.532],[110642.3,0.601],[110642.4,0.648],[110642.5,0.6]]]
["binance-futures","BTCUSDT",1756883792890,[[110624.7,41.224],[110624.6,0.003],[110624.2,0.09],[110624.1,0.002],[110623.9,0.359]],[[110624.8,0.165],[110624.9,0.006],[110628.9,0.002],[110629.1,0.045],[110632.1,0.014]]]
["binance-futures","BTCUSDT",1756883860084,[[110554.3,3.072],[110554.2,0.001],[110552.7,0.001],[110551.9,0.002],[110551.6,0.002]],[[110554.4,31.862],[110554.5,0.004],[110554.6,0.002],[110554.8,0.004],[110555.2,0.003]]]
["binance-futures","BTCUSDT",1756883922788,[[110538.2,5.999],[110538.1,0.002],[110537.8,0.004],[110537.6,0.001]],[[110538.3,21.681],[110538.4,0.006],[110538.8,0.073],[110538.9,0.199],[110539.4,0.092]]]
["binance-futures","BTCUSDT",1756883966415,[[110525.7,10.957],[110525.6,0.007],[110525.5,0.003],[110524.5,0.001]],[[110525.8,18.318],[110525.9,0.003],[110526.6,0.002],[110526.7,0.001],[110526.8,0.613]]]
["binance-futures","BTCUSDT",1756883985455,[[110520.6,1.032],[110520.5,0.001],[110520.2,0.002],[110520.1,0.007],[110520.0,0.753]],[[110520.7,15.694],[110520.8,0.047],[110520.9,0.003],[110521.0,1.362],[110521.1,0.002]]]
["binance-futures","BTCUSDT",1756884031122,[[110523.0,19.191],[110522.9,0.007],[110522.8,0.001],[110522.5,0.001],[110522.4,0.009]],[[110523.1,0.254],[110523.2,0.009],[110523.7,0.002],[110525.9,0.002],[110526.5,0.006]]]
["binance-futures","BTCUSDT",1756884094465,[[110539.0,49.723],[110538.9,6.296],[110538.8,0.008],[110538.7,0.006],[110538.6,0.091]],[[110539.1,0.146],[110539.2,0.068],[110539.9,0.004],[110541.2,0.045],[110542.3,0.117]]]
["binance-futures","BTCUSDT",1756884113619,[[110547.7,15.129],[110547.6,0.033],[110547.5,0.002],[110547.2,0.09],[110547.1,0.002]],[[110547.8,7.455],[110547.9,0.004],[110548.0,0.029],[110548.1,0.004],[110548.8,0.004]]]
["binance-futures","BTCUSDT",1756884162206,[[110505.2,14.679],[110505.1,0.003],[110505.0,0.001],[110504.3,0.078],[110504.2,0.192]],[[110505.3,5.364],[110505.4,0.005],[110505.9,0.002],[110506.0,0.001],[110506.8,0.011]]]
["binance-futures","BTCUSDT",1756884218739,[[110675.3,8.366],[110675.2,0.001],[110675.1,0.003],[110675.0,0.001],[110674.8,0.001]],[[110675.4,21.428],[110675.5,0.002],[110675.6,0.001],[110676.3,0.002],[110676.4,0.069]]]
["binance-futures","BTCUSDT",1756884236048,[[110698.4,6.648],[110698.3,0.006],[110698.2,0.002],[110697.8,0.227],[110697.7,1.028]],[[110698.5,16.579],[110698.6,0.007],[110698.7,0.01],[110699.1,0.091],[110711.9,0.002]]]
["binance-futures","BTCUSDT",1756884285170,[[110651.2,12.633],[110651.1,0.003],[110651.0,0.102],[110650.9,0.002],[110650.8,0.002]],[[110651.3,20.803],[110651.4,0.01],[110651.5,0.038],[110651.6,0.004],[110652.2,0.002]]]
["binance-futures","BTCUSDT",1756884348045,[[110562.1,12.589],[110562.0,0.021],[110561.9,0.001],[110561.1,0.004],[110560.9,0.002]],[[110562.2,16.228],[110562.3,0.028],[110562.4,0.009],[110562.5,0.102],[110562.6,0.012]]]
["binance-futures","BTCUSDT",1756884409190,[[110619.9,9.961],[110619.8,0.003],[110619.7,0.002],[110619.3,0.044],[110619.2,0.05]],[[110620.0,11.68],[110620.1,0.011],[110620.2,0.002],[110620.3,0.002],[110620.4,0.126]]]
["binance-futures","BTCUSDT",1756884469057,[[110657.9,36.257],[110657.8,0.006],[110657.7,0.002],[110657.6,0.05],[110657.5,0.001]],[[110658.0,0.074],[110658.1,0.005],[110658.9,0.002],[110659.3,0.002],[110659.7,0.002]]]
["binance-futures","BTCUSDT",1756884489526,[[110657.9,14.662],[110657.8,0.103],[110657.7,0.002],[110657.6,0.44]],[[110658.0,0.883],[110658.1,0.008],[110658.2,0.022],[110658.3,0.002],[110658.7,0.002]]]
["binance-futures","BTCUSDT",1756884538143,[[110731.1,9.564],[110731.0,0.011],[110730.9,0.003],[110730.6,0.002],[110728.8,0.003]],[[110731.2,9.768],[110731.3,0.006],[110731.4,0.002],[110731.5,0.001],[110733.0,0.116]]]
["binance-futures","BTCUSDT",1756884597152,[[110734.2,46.192],[110734.1,0.004],[110734.0,0.015],[110733.9,0.002],[110733.6,0.052]],[[110734.3,0.428],[110734.4,0.001],[110734.5,0.002],[110734.9,0.002],[110735.5,0.003]]]
["binance-futures","BTCUSDT",1756884615158,[[110769.1,9.34],[110769.0,0.026],[110768.9,0.065],[110768.8,0.095],[110768.0,0.054]],[[110769.2,20.984],[110769.3,0.018],[110769.5,0.091],[110769.6,0.002],[110773.6,0.225]]]
["binance-futures","BTCUSDT",1756884662639,[[110826.6,41.527],[110826.5,0.002],[110826.4,0.06],[110825.9,0.001],[110825.8,0.429]],[[110826.7,0.015],[110826.8,0.001],[110827.0,0.002],[110827.2,0.002],[110827.5,0.042]]]
["binance-futures","BTCUSDT",1756884721819,[[110827.2,2.461],[110827.1,0.001],[110826.4,0.038],[110826.3,0.002],[110826.2,0.003]],[[110827.3,27.575],[110827.4,0.008],[110827.9,0.021],[110828.0,0.002],[110828.1,0.004]]]
["binance-futures","BTCUSDT",1756884769975,[[110758.1,18.407],[110758.0,0.015],[110757.9,0.002],[110757.8,0.002],[110757.2,0.003]],[[110758.2,13.284],[110758.3,0.006],[110758.4,0.005],[110758.7,0.091],[110758.8,0.002]]]
["binance-futures","BTCUSDT",1756884793539,[[110758.1,34.066],[110758.0,0.006],[110757.9,1.525],[110757.8,2.994],[110757.7,0.969]],[[110758.2,2.161],[110758.4,0.035],[110758.5,0.002],[110759.0,0.043],[110759.8,0.002]]]
["binance-futures","BTCUSDT",1756884854888,[[110750.0,5.55],[110749.9,0.004],[110749.1,0.004],[110749.0,0.003],[110748.2,0.002]],[[110750.1,19.007],[110750.2,0.097],[110750.3,0.01],[110750.4,0.002],[110750.8,0.127]]]
["binance-futures","BTCUSDT",1756884906142,[[110777.6,22.969],[110777.5,0.065],[110777.4,0.021],[110777.3,0.004],[110776.1,0.091]],[[110777.7,8.037],[110777.8,0.01],[110778.1,0.039],[110778.2,0.002],[110778.8,0.047]]]
["binance-futures","BTCUSDT",1756884970261,[[110797.4,9.789],[110797.3,0.174],[110797.2,0.001],[110797.1,0.495],[110797.0,0.259]],[[110797.5,11.767],[110797.6,0.019],[110797.7,0.001],[110797.8,0.002],[110797.9,0.295]]]
["binance-futures","BTCUSDT",1756885019885,[[110834.9,24.296],[110834.8,2.346],[110834.7,0.006],[110834.4,0.061],[110834.3,0.01]],[[110835.0,9.81],[110835.1,0.009],[110835.2,0.012],[110835.3,0.004],[110835.9,0.098]]]
["binance-futures","BTCUSDT",1756885047001,[[110866.2,11.483],[110866.1,0.02],[110866.0,0.547],[110865.9,0.002],[110865.8,0.011]],[[110866.3,10.414],[110866.4,0.03],[110866.5,0.019],[110866.8,0.099],[110877.2,0.063]]]
["binance-futures","BTCUSDT",1756885096629,[[110913.5,0.001],[110912.5,0.004],[110912.4,0.2],[110912.3,0.002]],[[110913.6,2.895],[110913.7,20.709],[110913.8,0.055],[110913.9,0.001],[110914.1,0.001]]]
["binance-futures","BTCUSDT",1756885143410,[[110890.8,10.855],[110890.7,0.015],[110890.6,0.003],[110890.5,0.001],[110890.1,0.002]],[[110890.9,6.003],[110891.0,0.046],[110891.1,0.003],[110891.2,0.05],[110891.3,0.009]]]
["binance-futures","BTCUSDT",1756885160471,[[110878.0,6.273],[110877.9,0.002],[110877.0,0.002],[110876.9,0.091],[110876.8,0.004]],[[110878.1,12.48],[110878.2,0.005],[110878.4,0.05],[110878.5,0.007],[110878.9,0.09]]]
["binance-futures","BTCUSDT",1756885225354,[[110850.0,12.552],[110849.9,0.047],[110849.8,0.094],[110849.7,0.003],[110849.6,0.002]],[[110850.1,5.906],[110850.2,0.019],[110850.4,0.05],[110850.5,0.002],[110853.3,0.091]]]
["binance-futures","BTCUSDT",1756885248013,[[110850.0,12.014],[110849.9,0.051],[110849.8,0.002],[110849.2,0.099],[110849.1,0.073]],[[110850.1,9.014],[110850.2,0.017],[110850.3,0.001],[110850.4,0.05],[110850.5,0.002]]]
["binance-futures","BTCUSDT",1756885297977,[[110828.7,15.181],[110828.6,0.006],[110828.5,0.004],[110828.2,0.093],[110826.5,0.004]],[[110828.8,6.722],[110828.9,0.001],[110829.0,0.002],[110829.6,0.05],[110829.7,0.036]]]
["binance-futures","BTCUSDT",1756885346873,[[110847.4,7.945],[110847.3,0.003],[110847.0,0.002],[110846.9,0.006],[110846.5,0.108]],[[110847.5,14.107],[110847.6,0.041],[110847.7,0.092],[110847.8,0.002],[110847.9,0.004]]]
["binance-futures","BTCUSDT",1756885412345,[[110866.6,5.202],[110866.5,0.011],[110866.4,0.05],[110866.3,0.003],[110866.2,0.646]],[[110866.7,9.594],[110866.8,0.018],[110866.9,0.01],[110867.0,0.61],[110867.9,0.012]]]
["binance-futures","BTCUSDT",1756885478100,[[110893.3,12.642],[110893.2,0.215],[110892.6,0.003],[110892.5,0.095],[110892.4,0.002]],[[110893.4,4.818],[110893.5,0.001],[110894.4,0.002],[110894.5,0.6],[110894.6,0.031]]]
["binance-futures","BTCUSDT",1756885501658,[[110885.6,5.961],[110885.5,0.004],[110884.9,0.002],[110883.6,0.002],[110883.4,0.002]],[[110885.7,17.328],[110885.8,0.065],[110886.9,0.002],[110887.0,0.009],[110887.6,0.001]]]
["binance-futures","BTCUSDT",1756885548222,[[110897.8,13.008],[110897.7,1.042],[110897.6,0.005],[110897.4,0.001],[110887.8,1.192]],[[110897.9,10.909],[110898.0,0.008],[110898.1,0.002],[110898.3,0.009],[110898.5,0.002]]]
["binance-futures","BTCUSDT",1756885596633,[[110906.3,2.346],[110906.2,0.001],[110905.9,0.008],[110905.7,0.002],[110903.6,0.005]],[[110906.4,22.79],[110906.5,0.016],[110906.6,0.001],[110906.7,0.091],[110938.3,1.055]]]
["binance-futures","BTCUSDT",1756885661149,[[110871.8,9.916],[110871.7,0.009],[110871.5,0.004],[110871.4,0.004],[110871.0,0.091]],[[110871.9,19.751],[110872.0,0.053],[110872.3,0.117],[110872.4,0.006],[110872.8,0.086]]]
["binance-futures","BTCUSDT",1756885686843,[[110912.9,3.388],[110912.8,0.007],[110912.7,0.002],[110912.5,0.004],[110911.7,0.002]],[[110913.0,20.258],[110913.1,0.076],[110913.2,0.003],[110913.4,0.002],[110913.5,0.038]]]
["binance-futures","BTCUSDT",1756885728259,[[110906.6,12.076],[110906.5,0.016],[110906.4,0.002],[110906.3,0.002],[110906.1,0.005]],[[110906.7,13.651],[110906.8,0.901],[110906.9,0.097],[110907.0,0.015],[110907.3,0.036]]]
["binance-futures","BTCUSDT",1756885796918,[[110921.4,15.296],[110921.3,0.319],[110921.2,0.008],[110921.1,0.028],[110921.0,0.098]],[[110921.5,6.99],[110921.6,0.02],[110921.7,0.006],[110922.1,0.004],[110924.1,0.003]]]
["binance-futures","BTCUSDT",1756885813815,[[110913.1,9.844],[110913.0,0.243],[110912.9,0.338],[110912.8,0.002],[110912.3,0.002]],[[110913.2,13.408],[110913.3,0.004],[110913.4,0.001],[110913.6,0.002],[110914.0,0.098]]]
["binance-futures","BTCUSDT",1756885862456,[[110920.0,30.043],[110919.9,3.519],[110918.9,0.007],[110918.8,0.307],[110917.9,0.516]],[[110920.1,0.417],[110920.2,0.004],[110920.7,0.002],[110921.5,0.039],[110922.1,0.013]]]
["binance-futures","BTCUSDT",1756885941503,[[110925.0,5.753],[110924.9,0.007],[110924.8,0.158],[110924.2,0.003]],[[110925.1,17.551],[110925.2,0.003],[110925.3,0.001],[110925.6,0.009],[110925.8,0.004]]]
["binance-futures","BTCUSDT",1756885976581,[[110945.8,20.225],[110945.7,0.007],[110945.4,0.002],[110945.2,0.003],[110945.1,0.835]],[[110945.9,2.586],[110946.0,0.002],[110946.2,0.002],[110946.8,0.018],[110947.8,0.091]]]
["binance-futures","BTCUSDT",1756886040337,[[110957.6,8.809],[110957.5,0.005],[110957.0,0.005],[110956.1,0.002],[110955.8,0.255]],[[110957.7,9.407],[110957.8,0.003],[110958.0,0.11],[110958.1,0.011],[110958.2,0.093]]]
["binance-futures","BTCUSDT",1756886056835,[[110958.4,28.108],[110958.3,0.003],[110958.1,0.003],[110957.8,0.002],[110957.7,2.077]],[[110958.5,5.281],[110958.6,0.001],[110959.1,0.038],[110959.2,0.09],[110959.3,0.012]]]
["binance-futures","BTCUSDT",1756886101885,[[110966.4,2.085],[110966.3,0.001],[110966.0,0.254],[110965.9,0.006],[110964.7,0.003]],[[110966.5,20.009],[110966.6,0.004],[110966.7,0.001],[110966.8,0.602],[110966.9,0.641]]]
["binance-futures","BTCUSDT",1756886141164,[[110960.3,16.313],[110960.2,0.3],[110960.0,0.002],[110959.8,0.002],[110959.4,0.091]],[[110960.4,7.207],[110960.5,0.003],[110961.4,0.049],[110964.2,0.091],[110964.7,0.002]]]
["binance-futures","BTCUSDT",1756886183765,[[111011.9,22.234],[111011.8,0.004],[111011.7,2.59],[111011.6,0.007],[111011.5,2.064]],[[111012.0,8.803],[111012.1,0.001],[111012.6,0.002],[111013.2,0.002],[111013.8,0.002]]]
["binance-futures","BTCUSDT",1756886229949,[[111015.1,11.248],[111015.0,0.043],[111014.9,0.095],[111014.8,0.038],[111004.0,1.876]],[[111015.2,9.372],[111015.3,0.152],[111015.4,0.003],[111015.6,0.024],[111015.7,0.007]]]
["binance-futures","BTCUSDT",1756886291353,[[111057.4,32.669],[111057.3,0.167],[111057.2,0.093],[111057.1,0.633],[111056.9,0.227]],[[111057.5,4.673],[111057.6,0.002],[111060.0,0.034],[111060.1,0.002],[111060.2,0.003]]]
["binance-futures","BTCUSDT",1756886342179,[[111046.3,13.795],[111046.2,0.596],[111046.1,2.187],[111046.0,0.036],[111045.6,0.002]],[[111046.4,12.314],[111046.5,0.003],[111046.6,0.009],[111047.0,0.042],[111047.1,0.002]]]
["binance-futures","BTCUSDT",1756886385889,[[111049.9,9.027],[111049.8,1.008],[111049.7,0.003],[111049.3,0.002],[111049.1,0.565]],[[111050.0,15.535],[111050.1,0.095],[111050.2,0.001],[111050.3,0.013],[111050.4,0.052]]]
["binance-futures","BTCUSDT",1756886419479,[[111006.4,1.789],[111006.3,0.093],[111006.1,0.002],[111006.0,0.002],[111005.9,0.004]],[[111006.5,17.531],[111006.6,0.04],[111006.7,0.001],[111007.0,0.002],[111007.3,0.091]]]
["binance-futures","BTCUSDT",1756886464875,[[111066.6,20.578],[111066.5,0.1],[111066.4,0.072],[111066.3,0.002],[111066.1,0.002]],[[111066.7,8.205],[111066.8,0.036],[111066.9,0.001],[111067.0,0.426],[111067.1,0.004]]]
["binance-futures","BTCUSDT",1756886522842,[[111130.4,6.241],[111130.3,0.174],[111130.1,0.09],[111130.0,0.004],[111128.6,0.006]],[[111130.5,8.932],[111130.6,0.037],[111130.7,0.001],[111130.9,0.001],[111138.7,0.035]]]
["binance-futures","BTCUSDT",1756886567947,[[111106.7,25.874],[111106.6,0.784],[111106.1,0.002],[111106.0,0.006],[111105.5,0.001]],[[111106.8,0.356],[111107.1,0.002],[111107.3,0.002],[111109.1,0.037],[111109.2,0.003]]]
["binance-futures","BTCUSDT",1756886575672,[[111110.9,10.53],[111110.8,0.054],[111110.7,0.004],[111110.5,0.004]],[[111111.0,4.785],[111111.1,0.004],[111111.2,0.209],[111111.3,0.002],[111111.4,0.06]]]
["binance-futures","BTCUSDT",1756886650413,[[111103.7,5.703],[111103.6,0.007],[111103.5,0.002],[111102.9,0.002],[111101.6,0.002]],[[111103.8,15.408],[111103.9,0.037],[111104.0,0.001],[111104.1,0.091],[111104.2,0.002]]]
["binance-futures","BTCUSDT",1756886699856,[[111113.6,5.658],[111113.5,0.003],[111113.1,0.002],[111112.7,0.009],[111112.4,0.002]],[[111113.7,10.796],[111113.8,0.003],[111113.9,0.002],[111114.6,0.001],[111114.8,0.005]]]
["binance-futures","BTCUSDT",1756886715719,[[111098.8,12.652],[111098.7,0.645],[111098.6,0.451],[111098.5,0.01],[111098.4,0.093]],[[111098.9,7.064],[111099.0,0.016],[111099.3,0.002],[111099.8,0.006],[111101.6,0.001]]]
["binance-futures","BTCUSDT",1756886794910,[[111174.9,26.968],[111174.8,0.479],[111174.3,0.195],[111174.2,0.191],[111173.9,0.002]],[[111175.0,1.121],[111175.1,0.004],[111175.7,0.003],[111175.8,0.09],[111175.9,0.039]]]
["binance-futures","BTCUSDT",1756886820399,[[111172.7,4.093],[111172.6,0.3],[111172.5,0.018],[111172.4,0.001],[111172.3,0.008]],[[111172.8,17.285],[111172.9,0.403],[111173.0,0.039],[111173.1,0.181],[111173.2,1.192]]]
["binance-futures","BTCUSDT",1756886883822,[[111161.4,5.003],[111161.3,0.369],[111161.2,0.089],[111161.1,0.002],[111160.4,0.002]],[[111161.5,12.46],[111161.6,0.004],[111161.7,0.001],[111161.8,0.009],[111162.7,0.001]]]
["binance-futures","BTCUSDT",1756886886230,[[111161.4,7.841],[111161.3,0.369],[111161.2,0.089],[111161.1,0.002],[111161.0,0.011]],[[111161.5,6.182],[111161.6,0.03],[111161.7,0.001],[111161.8,0.515],[111161.9,0.002]]]
["binance-futures","BTCUSDT",1756886946737,[[111199.9,18.165],[111199.8,0.005],[111199.7,0.089],[111199.6,0.002],[111199.5,0.003]],[[111200.0,34.232],[111200.1,0.009],[111200.5,0.004],[111201.3,0.001],[111201.5,0.002]]]
["binance-futures","BTCUSDT",1756886991044,[[111172.4,0.409],[111172.3,0.035],[111172.2,0.089],[111172.1,0.002],[111171.9,0.003]],[[111172.5,23.96],[111172.6,0.276],[111172.7,0.003],[111172.8,0.001],[111173.2,0.001]]]
["binance-futures","BTCUSDT",1756887054085,[[111145.6,19.776],[111145.5,0.017],[111145.3,0.24],[111145.2,0.002],[111143.0,0.023]],[[111145.7,7.434],[111145.8,0.002],[111145.9,0.002],[111146.0,0.003],[111146.5,0.004]]]
["binance-futures","BTCUSDT",1756887070941,[[111151.8,10.761],[111151.5,4.475],[111151.4,6.678],[111151.2,4.844],[111151.1,0.074]],[[111151.9,0.001],[111152.6,0.002],[111153.1,0.009],[111153.5,0.005],[111153.8,0.002]]]
["binance-futures","BTCUSDT",1756887116335,[[111143.9,14.437],[111143.8,0.054],[111143.7,0.004],[111143.4,0.009],[111143.3,0.009]],[[111144.0,1.892],[111144.1,0.12],[111144.9,0.002],[111146.0,0.002],[111147.1,0.002]]]
["binance-futures","BTCUSDT",1756887181285,[[111159.9,13.411],[111159.8,0.152],[111159.7,0.014],[111159.6,0.03],[111159.5,0.585]],[[111160.0,8.548],[111160.1,0.088],[111160.2,0.153],[111160.3,0.002],[111160.4,0.004]]]
["binance-futures","BTCUSDT",1756887234565,[[111159.9,10.386],[111159.8,0.12],[111159.7,0.02],[111159.6,0.052],[111159.5,0.627]],[[111160.0,13.107],[111160.1,0.093],[111160.2,0.137],[111160.3,0.002],[111160.4,0.004]]]
["binance-futures","BTCUSDT",1756887246961,[[111159.9,10.778],[111159.8,0.123],[111159.7,0.023],[111159.6,0.063],[111159.5,0.596]],[[111160.0,10.593],[111160.1,0.053],[111160.2,0.205],[111160.3,0.003],[111160.4,0.094]]]
["binance-futures","BTCUSDT",1756887311072,[[111158.3,9.839],[111158.2,0.121],[111157.9,0.002],[111157.2,0.007],[111156.4,0.035]],[[111158.4,10.653],[111158.5,0.007],[111158.6,0.086],[111158.7,0.002],[111159.2,0.002]]]
["binance-futures","BTCUSDT",1756887373340,[[111199.9,10.828],[111199.8,0.174],[111199.7,0.459],[111199.6,0.002],[111199.5,0.002]],[[111200.0,14.684],[111200.1,0.766],[111200.2,0.084],[111200.3,0.002],[111201.5,0.09]]]
["binance-futures","BTCUSDT",1756887416191,[[111220.9,5.176],[111220.8,0.363],[111220.6,0.002],[111220.2,0.002],[111220.1,0.072]],[[111221.0,13.426],[111221.1,0.019],[111221.2,0.038],[111221.5,0.09],[111225.9,0.004]]]
["binance-futures","BTCUSDT",1756887428274,[[111208.4,0.416],[111208.3,0.103],[111208.2,0.002],[111207.6,0.003]],[[111208.5,21.49],[111208.6,0.007],[111208.7,0.038],[111209.2,0.09],[111210.1,0.096]]]
["binance-futures","BTCUSDT",1756887476954,[[111146.3,11.01],[111146.2,0.004],[111146.1,0.497],[111146.0,0.501],[111144.6,0.037]],[[111146.4,6.172],[111146.5,0.002],[111146.6,0.001],[111147.1,0.004],[111147.3,0.002]]]
["binance-futures","BTCUSDT",1756887539695,[[111154.9,7.123],[111154.8,0.222],[111154.7,0.09],[111154.6,0.002]],[[111155.0,7.631],[111155.1,0.025],[111155.2,0.09],[111155.6,0.008],[111157.0,0.009]]]
["binance-futures","BTCUSDT",1756887558352,[[111131.6,0.525],[111129.4,0.002],[111129.2,0.002],[111128.1,0.002],[111127.6,0.002]],[[111131.7,26.073],[111131.8,0.002],[111131.9,0.069],[111132.0,0.228],[111132.1,0.229]]]
["binance-futures","BTCUSDT",1756887605079,[[111094.2,5.033],[111094.1,0.159],[111093.8,0.095],[111093.7,0.003],[111093.5,0.002]],[[111094.3,14.384],[111094.4,0.052],[111094.5,0.001],[111094.8,0.073],[111094.9,0.002]]]
["binance-futures","BTCUSDT",1756887670773,[[111067.0,1.367],[111066.9,0.004],[111066.0,0.004],[111065.8,0.011],[111064.9,0.011]],[[111067.1,25.79],[111067.2,0.057],[111067.3,0.002],[111067.4,0.334],[111067.5,0.108]]]
["binance-futures","BTCUSDT",1756887690326,[[111051.9,7.481],[111051.8,1.109],[111051.6,0.003],[111051.5,0.004],[111051.4,0.017]],[[111052.0,3.241],[111052.1,0.015],[111052.2,0.047],[111052.3,0.002],[111065.3,0.641]]]
["binance-futures","BTCUSDT",1756887734922,[[111027.5,0.862],[111027.4,0.003],[111027.1,0.005],[111026.0,0.002],[111025.8,0.001]],[[111027.6,22.495],[111027.7,0.016],[111027.8,0.005],[111027.9,0.001],[111028.1,0.004]]]
["binance-futures","BTCUSDT",1756887797232,[[111088.9,15.036],[111088.8,0.464],[111088.6,0.13],[111088.5,0.004],[111088.2,0.003]],[[111089.0,8.706],[111089.1,0.017],[111089.2,0.001],[111089.3,0.009],[111089.6,0.701]]]
["binance-futures","BTCUSDT",1756887852004,[[111086.3,0.455],[111086.2,0.001],[111086.0,0.003],[111085.8,0.058],[111085.7,0.002]],[[111086.4,16.357],[111086.5,0.013],[111086.7,0.002],[111087.0,0.004],[111087.2,0.01]]]
["binance-futures","BTCUSDT",1756887909342,[[111024.0,3.521],[111023.9,0.001],[111023.8,0.004],[111022.6,0.02],[111022.5,0.003]],[[111024.1,20.393],[111024.2,0.286],[111025.0,0.001],[111025.1,0.89],[111025.2,0.049]]]
["binance-futures","BTCUSDT",1756887927509,[[111007.1,6.486],[111007.0,0.019],[111006.8,0.01],[111006.7,0.002],[111006.5,0.003]],[[111007.2,9.399],[111007.3,0.003],[111007.5,0.004],[111007.6,0.11],[111007.7,0.002]]]
["binance-futures","BTCUSDT",1756887972890,[[111007.1,6.671],[111007.0,0.33],[111006.9,0.001],[111006.7,0.161],[111006.6,1.005]],[[111007.2,20.879],[111007.3,0.015],[111007.4,0.001],[111007.7,0.091],[111007.8,0.012]]]
["binance-futures","BTCUSDT",1756888042912,[[111051.7,8.926],[111051.6,0.007],[111051.5,0.002],[111051.3,0.001],[111051.2,0.307]],[[111051.8,16.426],[111051.9,0.003],[111052.0,0.053],[111052.1,0.002],[111054.1,1.189]]]
["binance-futures","BTCUSDT",1756888058089,[[111053.6,9.441],[111053.5,0.007],[111053.4,0.002],[111052.8,0.091],[111052.3,0.037]],[[111053.7,12.046],[111053.8,0.008],[111054.0,0.037],[111054.1,0.003],[111064.8,2.928]]]
["binance-futures","BTCUSDT",1756888109014,[[111062.1,6.56],[111062.0,0.006],[111061.9,0.003],[111061.8,0.001],[111061.7,0.001]],[[111062.2,10.681],[111062.3,0.007],[111062.4,0.012],[111062.5,0.002],[111062.6,0.049]]]
["binance-futures","BTCUSDT",1756888172275,[[111073.1,6.386],[111073.0,0.054],[111072.7,0.002],[111072.5,0.003],[111070.5,0.157]],[[111073.2,10.555],[111073.3,0.009],[111073.4,0.012],[111073.5,0.008],[111073.6,0.91]]]
["binance-futures","BTCUSDT",1756888222213,[[111040.6,0.122],[111040.5,0.001],[111040.0,0.003],[111039.6,0.039],[111039.5,0.004]],[[111040.7,23.283],[111040.8,0.005],[111040.9,0.002],[111041.0,0.001],[111041.1,0.461]]]
["binance-futures","BTCUSDT",1756888239179,[[111007.8,15.989],[111007.7,0.711],[111007.6,0.075],[111007.5,0.004],[111007.4,0.007]],[[111007.9,4.206],[111008.0,0.054],[111008.1,0.005],[111008.6,0.002],[111008.9,0.011]]]
["binance-futures","BTCUSDT",1756888304942,[[111075.8,12.811],[111075.7,0.135],[111075.6,0.653],[111075.5,1.002],[111074.8,0.091]],[[111075.9,3.144],[111076.0,0.009],[111076.3,0.009],[111076.4,0.002],[111077.1,0.003]]]
["binance-futures","BTCUSDT",1756888349067,[[111039.8,0.196],[111039.7,0.009],[111039.3,0.006],[111038.0,0.004],[111037.6,0.001]],[[111039.9,26.865],[111040.0,0.01],[111040.1,0.002],[111040.6,0.003],[111040.7,0.002]]]
["binance-futures","BTCUSDT",1756888413213,[[111013.9,4.955],[111013.8,0.957],[111013.7,0.004],[111013.5,0.002],[111013.4,0.091]],[[111014.0,7.889],[111014.1,0.003],[111014.6,0.011],[111014.7,0.002],[111017.0,0.186]]]
["binance-futures","BTCUSDT",1756888461438,[[111000.4,5.347],[111000.3,1.652],[111000.2,0.038],[111000.1,0.004],[111000.0,0.537]],[[111000.5,21.248],[111000.6,0.008],[111000.7,0.003],[111001.0,0.001],[111001.5,0.093]]]
["binance-futures","BTCUSDT",1756888483897,[[110992.2,14.174],[110992.1,0.005],[110992.0,0.058],[110991.9,0.002],[110991.5,0.002]],[[110992.3,3.194],[110992.4,0.001],[110992.6,0.002],[110993.6,0.002],[110995.5,0.001]]]
["binance-futures","BTCUSDT",1756888549911,[[110977.8,0.843],[110977.7,0.02],[110977.6,0.006],[110977.5,0.002],[110977.1,0.002]],[[110977.9,24.12],[110978.0,0.012],[110978.1,0.003],[110978.2,0.003],[110978.3,0.004]]]
["binance-futures","BTCUSDT",1756888600096,[[110986.2,14.084],[110986.1,0.011],[110986.0,0.129],[110985.9,0.009],[110985.7,0.036]],[[110986.3,6.969],[110986.4,0.022],[110986.5,0.001],[110986.6,0.002],[110986.8,0.043]]]
["binance-futures","BTCUSDT",1756888619759,[[110991.3,0.301],[110991.2,0.002],[110988.3,0.038],[110988.2,0.051],[110986.4,0.276]],[[110991.4,15.483],[110991.5,0.005],[110992.0,0.002],[110992.1,0.009],[110992.2,0.091]]]
["binance-futures","BTCUSDT",1756888669745,[[110953.4,6.801],[110953.3,0.452],[110953.2,0.002],[110952.8,0.002],[110952.0,0.002]],[[110953.5,8.281],[110953.6,0.056],[110953.9,0.002],[110954.0,0.005],[110954.1,0.091]]]
["binance-futures","BTCUSDT",1756888744414,[[110967.9,5.715],[110967.8,0.004],[110967.4,0.002],[110967.0,0.095],[110966.9,0.199]],[[110968.0,13.387],[110968.1,0.008],[110968.2,0.004],[110968.3,0.001],[110968.4,0.007]]]
["binance-futures","BTCUSDT",1756888800015,[[111034.0,4.672],[111033.9,0.11],[111033.8,0.003],[111033.7,0.001],[111033.6,0.05]],[[111034.1,8.77],[111034.2,0.025],[111034.3,0.091],[111034.4,0.072],[111035.8,0.001]]]
["binance-futures","BTCUSDT",1756888801819,[[111022.9,0.666],[111022.8,0.006],[111022.6,0.004],[111022.4,0.05],[111022.3,0.002]],[[111023.0,22.194],[111023.1,0.011],[111023.2,0.003],[111023.5,0.12],[111023.6,0.322]]]
["binance-futures","BTCUSDT",1756888864982,[[110999.9,6.256],[110999.8,0.004],[110999.1,0.002],[110995.4,0.009]],[[111000.0,6.188],[111000.1,0.003],[111000.3,0.007],[111000.4,0.009],[111000.6,0.002]]]
["binance-futures","BTCUSDT",1756888935372,[[110975.6,17.654],[110975.5,0.005],[110975.4,0.001],[110974.8,0.004],[110973.7,0.002]],[[110975.7,2.939],[110975.8,0.005],[110976.1,0.102],[110976.5,0.003],[110976.8,0.045]]]
["binance-futures","BTCUSDT",1756888955899,[[110985.5,6.556],[110985.4,0.004],[110984.6,0.001],[110983.5,0.001],[110982.9,0.122]],[[110985.6,6.943],[110985.7,0.011],[110985.8,0.032],[110985.9,0.017],[110986.0,0.007]]]
["binance-futures","BTCUSDT",1756889009429,[[110996.9,22.427],[110996.8,0.762],[110996.7,0.812],[110996.6,0.001],[110996.5,0.76]],[[110997.0,2.099],[110997.1,0.007],[110997.3,0.009],[110997.6,0.002],[110997.8,0.002]]]
["binance-futures","BTCUSDT",1756889053213,[[111026.2,9.268],[111026.1,0.006],[111026.0,0.006],[111025.8,0.002],[111025.7,0.088]],[[111026.3,15.861],[111026.4,0.009],[111026.5,0.007],[111027.3,0.002],[111027.9,0.003]]]
["binance-futures","BTCUSDT",1756889114661,[[110996.8,4.308],[110996.7,0.005],[110996.6,0.009],[110996.2,0.002],[110995.9,0.004]],[[110996.9,16.262],[110997.0,0.009],[110997.1,0.094],[110997.2,0.003],[110997.4,0.002]]]
["binance-futures","BTCUSDT",1756889131893,[[111016.3,5.742],[111016.2,0.004],[111016.1,0.006],[111016.0,0.004],[111015.6,0.032]],[[111016.4,6.885],[111016.5,0.008],[111016.7,0.002],[111016.8,0.001],[111016.9,0.002]]]
["binance-futures","BTCUSDT",1756889203087,[[110979.0,6.01],[110978.9,0.004],[110978.4,0.091],[110978.2,0.002],[110977.2,0.002]],[[110979.1,19.753],[110979.2,0.058],[110979.3,0.003],[110979.4,0.003],[110979.5,0.003]]]
["binance-futures","BTCUSDT",1756889245779,[[110972.3,2.597],[110972.2,0.012],[110972.1,0.01],[110972.0,0.004],[110971.5,0.004]],[[110972.4,29.057],[110972.5,1.137],[110972.6,0.004],[110972.7,1.069],[110972.8,0.003]]]
["binance-futures","BTCUSDT",1756889316796,[[110974.9,24.949],[110974.8,0.832],[110974.7,1.766],[110974.6,0.041]],[[110975.0,2.295],[110975.1,0.007],[110975.5,0.002],[110975.8,0.008],[110975.9,0.002]]]
["binance-futures","BTCUSDT",1756889368357,[[110966.2,9.57],[110966.1,0.005],[110966.0,0.01],[110965.9,0.042],[110965.8,0.027]],[[110966.3,19.608],[110966.4,0.013],[110966.5,0.004],[110966.6,0.002],[110966.7,0.091]]]
["binance-futures","BTCUSDT",1756889395057,[[110957.1,5.587],[110957.0,0.018],[110956.9,0.007],[110956.6,0.001],[110955.6,0.001]],[[110957.2,14.311],[110957.3,0.016],[110957.4,0.012],[110957.5,0.002],[110957.8,0.121]]]
["binance-futures","BTCUSDT",1756889429905,[[110952.6,3.915],[110952.5,0.084],[110952.4,0.001],[110952.3,0.003],[110952.2,0.097]],[[110952.7,13.517],[110952.8,0.162],[110952.9,0.75],[110953.0,0.006],[110953.3,0.096]]]
["binance-futures","BTCUSDT",1756889494779,[[110937.5,2.105],[110937.4,0.003],[110937.2,0.002],[110936.3,0.001],[110936.2,0.008]],[[110937.6,19.505],[110937.7,0.011],[110937.8,0.091],[110937.9,0.093],[110938.0,0.004]]]
["binance-futures","BTCUSDT",1756889515664,[[110937.5,10.808],[110937.4,0.014],[110937.3,0.01],[110937.2,0.093],[110935.2,0.001]],[[110937.6,8.536],[110937.7,0.015],[110937.8,0.075],[110937.9,0.219],[110938.0,0.003]]]
["binance-futures","BTCUSDT",1756889565800,[[110952.5,28.603],[110952.4,0.004],[110952.3,0.001],[110952.2,0.001],[110952.1,0.001]],[[110952.6,3.411],[110952.7,0.217],[110952.8,0.002],[110952.9,0.016],[110953.0,0.076]]]
["binance-futures","BTCUSDT",1756889606730,[[110947.2,6.447],[110947.1,0.004],[110947.0,0.013],[110946.9,0.002],[110946.2,0.002]],[[110947.3,12.417],[110947.4,0.048],[110947.5,0.004],[110947.6,0.01],[110947.7,0.056]]]
["binance-futures","BTCUSDT",1756889691865,[[110923.0,7.123],[110922.9,0.613],[110922.8,0.063],[110922.7,0.002],[110922.6,0.002]],[[110923.1,15.121],[110923.2,0.068],[110923.3,0.668],[110923.4,0.003],[110923.5,0.934]]]
["binance-futures","BTCUSDT",1756889710655,[[110952.5,20.144],[110952.4,0.005],[110952.3,0.001],[110952.2,0.001],[110951.8,1.0]],[[110952.6,6.842],[110952.7,0.006],[110952.8,0.002],[110952.9,0.015],[110953.0,0.011]]]
["binance-futures","BTCUSDT",1756889781235,[[110952.5,0.39],[110952.4,0.001],[110950.3,0.004],[110949.8,0.003],[110949.6,0.05]],[[110952.6,13.347],[110952.7,0.013],[110952.9,0.108],[110953.2,0.004],[110953.4,0.069]]]
["binance-futures","BTCUSDT",1756889833982,[[110951.7,15.068],[110951.6,0.002],[110951.5,0.004],[110950.9,0.001],[110950.7,0.002]],[[110951.8,8.793],[110951.9,0.01],[110952.1,0.002],[110952.2,0.002],[110952.4,0.001]]]
["binance-futures","BTCUSDT",1756889881552,[[110961.6,23.204],[110961.5,0.36],[110961.4,1.002],[110961.3,0.047],[110961.0,0.009]],[[110961.7,2.188],[110961.8,0.004],[110961.9,0.001],[110962.0,0.329],[110962.1,0.039]]]
["binance-futures","BTCUSDT",1756889919685,[[110965.0,24.318],[110964.9,0.001],[110964.8,0.055],[110964.7,1.115],[110959.6,0.002]],[[110965.1,2.828],[110965.2,0.005],[110965.6,0.004],[110965.7,0.002],[110965.8,0.039]]]
["binance-futures","BTCUSDT",1756889966209,[[110971.9,25.823],[110971.8,0.014],[110971.7,0.002],[110971.6,0.002],[110971.5,0.002]],[[110972.0,7.875],[110972.1,0.01],[110972.2,0.094],[110972.3,0.905],[110972.4,0.038]]]
["binance-futures","BTCUSDT",1756890027030,[[111019.9,21.767],[111019.8,2.309],[111019.4,0.002],[111019.3,0.003],[111019.2,1.068]],[[111020.0,2.609],[111020.1,0.007],[111020.4,0.028],[111020.5,0.065],[111020.8,0.001]]]
["binance-futures","BTCUSDT",1756890072555,[[111019.0,6.929],[111018.9,0.03],[111018.8,0.024],[111018.7,0.002],[111018.6,0.002]],[[111019.1,13.69],[111019.2,0.016],[111019.3,0.014],[111019.4,0.093],[111019.8,0.173]]]
["binance-futures","BTCUSDT",1756890122467,[[110956.0,4.479],[110955.9,0.007],[110953.2,0.002],[110952.9,0.011],[110952.7,0.1]],[[110956.1,23.318],[110956.2,0.013],[110956.4,0.003],[110956.5,0.437],[110956.6,0.002]]]
["binance-futures","BTCUSDT",1756890155292,[[110936.1,2.504],[110936.0,0.003],[110935.9,0.005],[110935.5,0.002],[110935.0,0.002]],[[110936.2,11.45],[110936.3,0.437],[110936.4,0.127],[110936.5,0.002],[110936.9,0.04]]]
["binance-futures","BTCUSDT",1756890203783,[[110916.9,11.482],[110916.8,0.981],[110916.7,1.009],[110916.6,0.692],[110914.3,0.001]],[[110917.0,6.244],[110917.1,0.012],[110917.2,0.003],[110917.3,0.001],[110917.4,0.077]]]
["binance-futures","BTCUSDT",1756890221424,[[110945.9,4.812],[110945.8,0.09],[110944.2,1.0],[110943.7,0.002]],[[110946.0,14.515],[110946.1,0.098],[110946.2,0.027],[110946.3,0.003],[110946.5,0.09]]]
["binance-futures","BTCUSDT",1756890300865,[[110910.6,9.436],[110910.5,0.018],[110910.3,0.006],[110910.0,0.002],[110909.7,0.045]],[[110910.7,8.54],[110910.8,0.102],[110911.1,0.034],[110911.2,0.19],[110911.4,0.001]]]
["binance-futures","BTCUSDT",1756890331071,[[110895.3,6.744],[110895.2,0.002],[110894.8,0.002],[110894.7,0.002],[110892.8,0.002]],[[110895.4,14.648],[110895.5,0.01],[110895.8,0.002],[110896.0,0.09],[110896.1,0.002]]]
["binance-futures","BTCUSDT",1756890390854,[[110843.0,6.073],[110842.9,0.002],[110842.5,0.005],[110842.4,0.042],[110826.4,1.52]],[[110843.1,19.977],[110843.2,0.898],[110843.3,0.007],[110843.4,0.003],[110843.5,0.07]]]
["binance-futures","BTCUSDT",1756890435861,[[110917.0,25.476],[110916.9,0.012],[110916.8,0.002],[110916.7,0.745],[110916.6,0.888]],[[110917.1,6.902],[110917.2,0.015],[110917.3,0.003],[110917.9,0.004],[110918.0,0.004]]]
["binance-futures","BTCUSDT",1756890454046,[[110917.0,23.987],[110916.9,0.018],[110916.8,0.007],[110916.7,0.745],[110916.6,0.886]],[[110917.1,8.266],[110917.2,0.023],[110917.3,0.094],[110918.0,0.04],[110918.6,0.008]]]
["binance-futures","BTCUSDT",1756890497122,[[110938.7,12.095],[110938.6,0.351],[110938.5,0.009],[110938.4,0.05],[110938.3,0.047]],[[110938.8,5.413],[110938.9,0.006],[110939.0,0.001],[110939.1,0.008],[110939.2,0.04]]]
["binance-futures","BTCUSDT",1756890573493,[[110924.0,7.953],[110923.9,0.002],[110923.7,0.004],[110923.5,0.002],[110923.4,0.002]],[[110924.1,15.059],[110924.2,0.014],[110924.3,0.002],[110924.5,0.09],[110924.6,0.002]]]
["binance-futures","BTCUSDT",1756890595765,[[110921.2,7.749],[110921.1,0.009],[110921.0,0.013],[110918.8,0.501],[110918.7,0.282]],[[110921.3,12.89],[110921.4,0.02],[110921.5,0.002],[110921.6,0.008],[110921.7,0.164]]]
["binance-futures","BTCUSDT",1756890642141,[[110916.9,11.569],[110916.8,0.054],[110916.7,0.001],[110916.3,0.045],[110916.2,0.002]],[[110917.0,10.565],[110917.1,0.044],[110917.2,0.036],[110917.3,0.002],[110917.4,0.193]]]
["binance-futures","BTCUSDT",1756890705409,[[110896.7,4.098],[110896.6,0.002],[110896.3,0.002],[110896.2,0.001],[110894.4,0.003]],[[110896.8,11.042],[110896.9,0.705],[110897.0,1.066],[110897.1,0.604],[110897.7,0.011]]]
["binance-futures","BTCUSDT",1756890749923,[[110879.9,10.542],[110879.8,0.003],[110879.5,0.002],[110879.4,0.001],[110879.2,0.008]],[[110880.0,19.973],[110880.1,0.41],[110880.2,0.254],[110880.3,0.999],[110880.4,0.002]]]
["binance-futures","BTCUSDT",1756890769472,[[110880.0,31.633],[110879.9,1.343],[110879.8,3.387],[110879.7,1.344],[110879.6,3.824]],[[110880.1,2.361],[110880.2,0.09],[110880.5,0.172],[110881.4,0.004],[110882.0,0.02]]]
["binance-futures","BTCUSDT",1756890835079,[[110891.9,6.644],[110891.8,0.002],[110891.4,0.006],[110890.3,0.003],[110890.0,0.001]],[[110892.0,19.757],[110892.1,0.012],[110892.2,0.002],[110892.4,0.002],[110892.7,0.166]]]
["binance-futures","BTCUSDT",1756890902728,[[110874.5,16.728],[110874.4,3.692],[110874.3,0.001],[110874.2,2.267],[110874.1,0.002]],[[110874.6,6.109],[110874.7,0.003],[110875.1,0.002],[110875.6,0.009],[110875.7,0.092]]]
["binance-futures","BTCUSDT",1756890954794,[[110927.9,22.26],[110927.8,0.182],[110927.7,0.001],[110927.6,0.008],[110927.5,0.001]],[[110928.0,0.582],[110928.1,0.006],[110928.3,0.004],[110928.4,0.016],[110928.5,0.044]]]
["binance-futures","BTCUSDT",1756890963647,[[110938.8,26.169],[110938.7,0.029],[110938.6,0.002],[110938.5,0.001],[110938.4,0.14]],[[110938.9,7.782],[110939.0,1.089],[110939.1,0.017],[110939.7,0.002],[110940.0,0.002]]]
["binance-futures","BTCUSDT",1756891019274,[[110988.6,12.734],[110988.5,0.025],[110988.4,0.028],[110988.3,0.006],[110988.2,0.026]],[[110988.7,19.224],[110988.8,0.057],[110988.9,0.093],[110989.0,0.002],[110989.2,0.002]]]
["binance-futures","BTCUSDT",1756891083973,[[111089.9,35.208],[111089.8,7.814],[111089.7,0.092],[111089.5,0.001],[111088.4,0.885]],[[111090.0,0.103],[111090.3,0.01],[111093.2,0.029],[111094.5,0.004],[111094.6,0.01]]]
["binance-futures","BTCUSDT",1756891101637,[[111093.8,2.91],[111093.7,0.001],[111092.5,0.002],[111092.3,0.002],[111091.6,0.002]],[[111093.9,20.804],[111094.0,0.009],[111094.1,0.435],[111094.3,0.001],[111097.9,0.001]]]
["binance-futures","BTCUSDT",1756891144906,[[111207.2,1.011],[111207.1,0.001],[111206.1,0.005],[111205.0,0.007],[111204.3,0.001]],[[111207.3,13.295],[111207.4,0.121],[111207.5,0.091],[111207.6,0.002],[111208.0,0.001]]]
["binance-futures","BTCUSDT",1756891201792,[[111179.6,6.763],[111179.5,0.01],[111179.4,0.002],[111179.0,0.002]],[[111179.7,7.354],[111179.8,0.01],[111180.0,0.003],[111180.1,0.09],[111180.2,0.002]]]
["binance-futures","BTCUSDT",1756891249873,[[111226.1,13.985],[111226.0,0.515],[111225.9,0.099],[111225.5,0.09],[111163.8,0.002]],[[111226.2,1.484],[111226.3,0.005],[111226.4,0.014],[111226.5,0.013],[111226.6,0.003]]]
["binance-futures","BTCUSDT",1756891266019,[[111226.0,5.975],[111225.9,0.003],[111225.8,0.006],[111225.6,0.106]],[[111226.1,21.555],[111226.2,1.628],[111226.3,0.362],[111226.4,0.004],[111226.5,0.522]]]
["binance-futures","BTCUSDT",1756891329549,[[111163.3,0.068],[111162.8,0.004],[111162.7,0.002],[111162.3,0.002],[111161.9,0.003]],[[111163.4,30.723],[111163.5,0.001],[111163.6,2.466],[111163.7,0.813],[111163.8,0.046]]]
["binance-futures","BTCUSDT",1756891375963,[[111059.8,14.136],[111059.7,0.093],[111059.6,0.003],[111059.2,0.002],[111059.0,0.095]],[[111059.9,3.809],[111060.0,17.826],[111060.1,0.001],[111060.3,0.002],[111060.8,0.002]]]
["binance-futures","BTCUSDT",1756891445786,[[111098.3,3.228],[111098.2,0.007],[111097.8,0.007],[111097.6,0.084],[111097.5,0.004]],[[111098.4,12.447],[111098.5,0.724],[111098.6,0.001],[111098.7,0.037],[111098.8,0.002]]]
["binance-futures","BTCUSDT",1756891464660,[[111112.9,19.48],[111112.8,0.173],[111112.7,0.054],[111112.6,0.002],[111112.4,0.09]],[[111113.0,5.518],[111113.1,0.006],[111113.5,0.002],[111113.7,0.004],[111113.8,0.001]]]
["binance-futures","BTCUSDT",1756891510182,[[111127.0,1.306],[111126.9,0.001],[111126.5,0.003],[111126.4,0.074],[111126.3,0.024]],[[111127.1,30.265],[111127.2,3.906],[111127.3,0.01],[111127.4,0.03],[111127.5,0.075]]]
["binance-futures","BTCUSDT",1756891574635,[[111142.7,6.476],[111142.6,0.012],[111142.3,0.002],[111142.2,0.162],[111142.1,0.002]],[[111142.8,8.997],[111142.9,0.017],[111143.0,0.001],[111143.1,0.004],[111143.3,0.002]]]
["binance-futures","BTCUSDT",1756891630049,[[111102.0,7.355],[111101.9,0.004],[111101.6,0.004],[111100.8,0.214],[111099.4,0.004]],[[111102.1,14.904],[111102.2,0.095],[111102.3,0.002],[111102.6,0.072],[111102.7,0.002]]]
["binance-futures","BTCUSDT",1756891641432,[[111113.1,23.478],[111113.0,0.071],[111112.9,0.002],[111112.7,0.002],[111112.6,0.002]],[[111113.2,9.539],[111113.3,0.005],[111113.4,0.001],[111113.5,0.001],[111113.6,0.001]]]
["binance-futures","BTCUSDT",1756891708565,[[111083.5,12.508],[111083.4,0.016],[111083.3,0.046],[111083.2,0.004],[111078.7,0.001]],[[111083.6,4.476],[111083.7,0.003],[111084.6,0.038],[111084.8,0.004],[111088.8,0.339]]]
["binance-futures","BTCUSDT",1756891759246,[[111090.0,8.446],[111089.9,0.004],[111088.1,0.002],[111087.2,0.004],[111086.3,0.002]],[[111090.1,26.706],[111090.2,0.006],[111090.6,0.07],[111090.7,0.002],[111091.2,0.001]]]
["binance-futures","BTCUSDT",1756891829924,[[111074.7,14.746],[111074.6,0.314],[111074.5,0.001],[111074.4,0.002],[111074.2,0.038]],[[111074.8,1.288],[111074.9,0.008],[111075.0,0.016],[111075.1,0.002],[111075.4,0.002]]]
["binance-futures","BTCUSDT",1756891842601,[[111115.1,13.357],[111115.0,0.004],[111114.9,0.005],[111114.7,0.045],[111114.6,0.002]],[[111115.2,3.918],[111115.3,0.005],[111115.5,0.006],[111115.7,0.004],[111115.9,0.018]]]
["binance-futures","BTCUSDT",1756891890741,[[111127.3,5.759],[111127.2,0.006],[111127.1,0.002],[111126.7,0.002],[111126.4,0.004]],[[111127.4,20.691],[111127.5,0.01],[111127.6,0.075],[111127.7,0.007],[111127.8,0.177]]]
["binance-futures","BTCUSDT",1756891954311,[[111056.8,15.448],[111056.7,0.006],[111056.6,0.001],[111056.5,0.004],[111056.4,0.039]],[[111056.9,0.17],[111057.0,0.005],[111057.1,0.002],[111057.3,0.002],[111058.1,0.002]]]
["binance-futures","BTCUSDT",1756892002162,[[111106.9,25.201],[111106.8,0.001],[111106.6,0.072],[111106.5,0.29],[111106.4,0.05]],[[111107.0,9.137],[111107.1,0.002],[111107.3,0.002],[111108.4,0.054],[111108.5,0.002]]]
["binance-futures","BTCUSDT",1756892019552,[[111125.7,3.309],[111125.6,0.001],[111125.5,0.001],[111123.0,0.002],[111122.7,0.004]],[[111125.8,21.929],[111125.9,0.009],[111126.0,0.646],[111126.1,2.017],[111126.5,6.929]]]
["binance-futures","BTCUSDT",1756892085344,[[111164.6,7.241],[111164.5,0.003],[111164.0,0.002],[111163.9,0.1],[111163.8,0.002]],[[111164.7,9.053],[111164.8,0.01],[111164.9,0.006],[111165.1,0.036],[111165.2,0.108]]]
["binance-futures","BTCUSDT",1756892130762,[[111134.2,1.993],[111134.1,0.001],[111133.8,0.004],[111133.0,0.001],[111132.9,0.004]],[[111134.3,22.295],[111134.4,0.005],[111134.5,0.383],[111134.6,0.361],[111134.7,0.037]]]
["binance-futures","BTCUSDT",1756892150962,[[111124.2,4.427],[111124.1,0.003],[111123.5,0.003],[111122.9,0.001],[111122.2,0.002]],[[111124.3,22.412],[111124.4,0.004],[111124.5,0.001],[111124.6,0.854],[111124.7,0.181]]]
["binance-futures","BTCUSDT",1756892206525,[[111100.2,10.347],[111100.1,0.099],[111100.0,0.065],[111099.9,0.002],[111099.8,0.009]],[[111100.3,8.094],[111100.4,0.009],[111100.7,0.037],[111100.8,0.002],[111101.1,0.002]]]
["binance-futures","BTCUSDT",1756892282222,[[111125.7,26.697],[111125.6,0.715],[111125.5,0.001],[111125.4,2.329],[111125.3,0.008]],[[111125.8,0.99],[111125.9,0.003],[111126.0,0.002],[111127.1,0.04],[111127.2,0.002]]]
["binance-futures","BTCUSDT",1756892338801,[[111176.9,3.413],[111176.8,0.017],[111176.7,0.002],[111176.6,0.018],[111176.5,0.003]],[[111177.0,10.273],[111177.1,0.014],[111177.2,0.002],[111177.3,0.071],[111184.3,0.002]]]
["binance-futures","BTCUSDT",1756892387949,[[111100.1,8.381],[111100.0,2.246],[111099.9,0.001],[111099.7,0.006],[111099.4,0.006]],[[111100.2,5.927],[111100.3,0.003],[111100.4,0.002],[111100.6,0.19],[111101.9,0.091]]]
["binance-futures","BTCUSDT",1756892410194,[],[[111088.7,2.455],[111088.8,1.865],[111088.9,21.309],[111089.1,11.939],[111089.2,4.007]]]
["binance-futures","BTCUSDT",1756892475330,[[111172.5,22.203],[111172.4,0.002],[111172.0,0.037],[111171.9,0.004],[111171.8,0.009]],[[111172.6,3.184],[111172.7,0.007],[111172.9,0.005],[111173.0,0.033],[111173.1,0.039]]]
["binance-futures","BTCUSDT",1756892488144,[[111188.8,6.938],[111188.7,0.001],[111188.4,0.002],[111188.3,0.004],[111188.0,0.051]],[[111188.9,10.835],[111189.0,0.011],[111189.4,0.093],[111189.5,0.011],[111189.6,0.001]]]
["binance-futures","BTCUSDT",1756892535779,[[111163.3,4.369],[111163.2,0.001],[111162.3,0.005],[111161.2,0.003],[111160.7,0.002]],[[111163.4,18.664],[111163.5,0.005],[111163.8,0.004],[111164.0,0.001],[111164.1,0.551]]]
["binance-futures","BTCUSDT",1756892583229,[[111145.1,10.44],[111145.0,0.102],[111144.9,0.002],[111144.8,0.052],[111144.7,0.002]],[[111145.2,8.977],[111145.3,0.003],[111145.4,0.006],[111145.6,0.004],[111145.8,0.042]]]
["binance-futures","BTCUSDT",1756892646628,[[111162.5,5.429],[111162.4,0.002],[111161.7,0.002],[111161.6,0.004],[111159.9,0.002]],[[111162.6,9.049],[111162.7,0.01],[111163.0,0.001],[111163.3,0.006],[111163.4,0.049]]]
["binance-futures","BTCUSDT",1756892664618,[[111136.4,5.238],[111136.3,0.003],[111136.1,0.006],[111135.5,0.002],[111134.9,0.004]],[[111136.5,15.273],[111136.6,0.009],[111136.7,0.003],[111136.8,0.002],[111137.2,0.091]]]
["binance-futures","BTCUSDT",1756892734264,[[111123.6,3.227],[111123.5,0.004],[111123.3,0.002],[111122.7,0.004],[111122.0,0.002]],[[111123.7,9.523],[111123.8,0.006],[111124.0,0.092],[111124.1,0.002],[111124.5,0.002]]]
["binance-futures","BTCUSDT",1756892778363,[[111128.0,20.997],[111127.9,0.005],[111127.8,0.001],[111127.5,0.072],[111127.4,0.004]],[[111128.1,2.468],[111128.2,0.032],[111128.3,0.002],[111128.6,0.044],[111128.7,0.002]]]
["binance-futures","BTCUSDT",1756892830067,[[111102.5,9.416],[111102.4,0.009],[111102.3,0.001],[111102.2,0.092],[111102.1,0.005]],[[111102.6,8.955],[111102.7,0.011],[111102.9,0.002],[111103.3,0.004],[111103.4,0.003]]]
["binance-futures","BTCUSDT",1756892898039,[[111148.5,33.931],[111148.4,0.003],[111148.3,0.005],[111148.2,0.343],[111148.1,0.638]],[[111148.6,2.476],[111148.7,0.001],[111149.2,0.003],[111149.5,0.002],[111150.0,0.105]]]
["binance-futures","BTCUSDT",1756892915067,[[111173.4,12.528],[111173.3,0.004],[111173.2,0.002],[111172.9,0.009],[111172.8,0.058]],[[111173.5,5.455],[111173.6,0.004],[111173.8,0.002],[111175.6,0.002],[111176.0,0.004]]]
["binance-futures","BTCUSDT",1756892986866,[[111125.3,7.926],[111125.2,0.006],[111125.1,0.052],[111125.0,0.002],[111124.9,0.004]],[[111125.4,22.909],[111125.5,0.077],[111125.6,0.091],[111125.7,0.002],[111126.0,0.002]]]
["binance-futures","BTCUSDT",1756893026190,[[111127.6,7.247],[111127.5,0.004],[111127.3,0.037],[111127.2,0.013],[111126.6,0.002]],[[111127.7,9.655],[111127.8,0.004],[111128.2,0.004],[111128.3,0.037],[111128.4,0.002]]]
["binance-futures","BTCUSDT",1756893045196,[[111115.7,2.325],[111115.6,0.001],[111115.2,0.004],[111115.0,0.003],[111114.9,0.004]],[[111115.8,25.282],[111115.9,0.007],[111116.0,0.361],[111116.1,0.003],[111116.3,0.002]]]
["binance-futures","BTCUSDT",1756893093938,[[111117.4,6.629],[111117.3,0.005],[111117.2,0.004],[111117.1,0.004],[111116.8,0.11]],[[111117.5,18.643],[111117.6,0.101],[111117.7,0.001],[111117.8,0.001],[111117.9,0.161]]]
["binance-futures","BTCUSDT",1756893171558,[[111158.6,16.913],[111158.5,0.11],[111158.4,0.061],[111158.3,0.004],[111157.9,0.002]],[[111158.7,8.333],[111158.8,0.008],[111159.1,0.003],[111159.3,0.002],[111159.7,0.004]]]
["binance-futures","BTCUSDT",1756893206022,[[111194.8,19.491],[111194.7,0.952],[111194.6,0.05],[111194.5,0.002],[111194.4,0.06]],[[111194.9,5.471],[111195.0,0.002],[111195.2,0.018],[111195.3,0.034],[111195.5,0.001]]]
["binance-futures","BTCUSDT",1756893223062,[[111158.6,0.094],[111158.5,0.005],[111158.3,0.004],[111157.2,0.002],[111155.8,0.052]],[[111158.7,33.023],[111158.8,0.12],[111158.9,0.003],[111159.1,0.08],[111159.2,0.002]]]
["binance-futures","BTCUSDT",1756893294102,[[111155.0,13.892],[111154.9,0.016],[111154.8,0.048],[111154.7,0.002],[111154.6,0.055]],[[111155.1,2.748],[111155.2,0.052],[111155.3,0.011],[111155.4,0.002],[111155.9,0.009]]]
["binance-futures","BTCUSDT",1756893344644,[[111199.9,14.661],[111199.8,0.007],[111199.7,0.002],[111199.6,0.002],[111199.5,0.002]],[[111200.0,7.985],[111200.1,0.002],[111200.3,0.001],[111200.5,0.064],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756893378097,[[111220.0,7.16],[111219.9,0.046],[111219.5,0.004],[111219.3,0.09],[111219.2,0.002]],[[111220.1,11.993],[111220.2,0.008],[111220.3,0.001],[111220.5,0.008],[111226.1,0.004]]]
["binance-futures","BTCUSDT",1756893424350,[[111221.6,18.066],[111221.5,0.002],[111221.4,0.006],[111221.1,0.09],[111221.0,0.006]],[[111221.7,0.271],[111221.8,0.001],[111222.0,0.012],[111222.1,0.002],[111226.4,0.002]]]
["binance-futures","BTCUSDT",1756893473762,[[111190.0,15.088],[111189.9,0.015],[111189.8,0.008],[111189.6,0.001],[111189.5,0.095]],[[111190.1,3.405],[111190.2,0.049],[111190.3,0.002],[111190.5,0.002],[111193.4,0.002]]]
["binance-futures","BTCUSDT",1756893543979,[[111217.0,15.808],[111216.9,0.011],[111216.8,0.052],[111216.6,0.088]],[[111217.1,0.476],[111217.2,0.003],[111217.4,0.002],[111218.1,0.002],[111218.2,0.002]]]
["binance-futures","BTCUSDT",1756893587856,[[111252.4,7.947],[111252.3,0.005],[111251.7,0.006],[111251.5,0.09],[111251.4,0.002]],[[111252.5,10.443],[111252.6,0.01],[111252.7,0.005],[111255.0,0.001],[111255.3,0.002]]]
["binance-futures","BTCUSDT",1756893626574,[[111266.0,27.549],[111265.9,0.033],[111265.8,0.002],[111265.2,0.09],[111265.1,0.005]],[[111266.1,7.462],[111266.2,0.001],[111266.8,0.002],[111266.9,0.001],[111267.0,1.572]]]
["binance-futures","BTCUSDT",1756893663222,[[111240.8,34.402],[111240.7,0.098],[111240.6,0.057],[111240.5,0.422],[111240.4,0.754]],[[111240.9,0.038],[111241.0,0.089],[111242.7,0.002],[111242.9,0.19],[111243.0,0.003]]]
["binance-futures","BTCUSDT",1756893711313,[[111263.5,24.784],[111263.4,0.046],[111262.8,0.002],[111262.5,0.002],[111262.1,0.037]],[[111263.6,4.301],[111263.7,0.001],[111263.8,0.002],[111264.0,0.002],[111264.5,0.039]]]
["binance-futures","BTCUSDT",1756893769612,[[111201.1,5.643],[111201.0,0.051],[111200.6,0.015],[111200.5,0.002],[111199.5,0.002]],[[111201.2,15.797],[111201.3,0.003],[111201.4,0.152],[111201.5,0.002],[111201.6,0.05]]]
["binance-futures","BTCUSDT",1756893771420,[[111201.1,11.643],[111201.0,0.06],[111200.9,0.011],[111200.6,0.015],[111200.5,0.002]],[[111201.2,2.046],[111201.3,0.018],[111201.6,0.052],[111201.7,0.004],[111204.2,0.126]]]
["binance-futures","BTCUSDT",1756893820602,[[111230.0,10.404],[111229.9,0.005],[111229.6,0.003],[111229.5,0.002],[111225.7,0.001]],[[111230.1,7.343],[111230.2,0.002],[111230.5,0.002],[111232.0,0.001],[111232.2,0.002]]]
["binance-futures","BTCUSDT",1756893897961,[[111162.2,0.634],[111160.0,0.166],[111159.9,0.002],[111158.8,0.001],[111158.3,0.738]],[[111162.3,32.313],[111162.4,0.001],[111162.6,0.003],[111162.7,0.461],[111162.8,0.165]]]
["binance-futures","BTCUSDT",1756893946921,[[111194.1,7.997],[111194.0,0.03],[111193.9,0.004],[111193.8,0.09],[111193.7,0.002]],[[111194.2,8.106],[111194.3,0.006],[111194.6,0.002],[111194.9,0.002],[111195.6,0.06]]]
["binance-futures","BTCUSDT",1756893965186,[[111150.6,34.719],[111150.5,0.037],[111150.4,0.002],[111150.2,0.031],[111150.1,0.002]],[[111150.7,1.525],[111150.8,0.001],[111151.5,0.004],[111152.6,0.039],[111152.7,0.002]]]
["binance-futures","BTCUSDT",1756893998397,[[111121.8,0.201],[111121.7,0.003],[111121.6,0.005],[111121.3,0.002],[111120.9,0.002]],[[111121.9,9.641],[111122.0,0.053],[111122.2,0.049],[111122.3,0.002],[111122.6,0.094]]]
["binance-futures","BTCUSDT",1756894073405,[[111157.2,16.892],[111157.1,0.005],[111156.5,0.037],[111156.4,0.002],[111154.4,0.004]],[[111157.3,1.397],[111157.4,0.001],[111157.9,0.002],[111158.2,0.004],[111158.5,0.038]]]
["binance-futures","BTCUSDT",1756894090899,[[111199.9,35.246],[111199.8,0.002],[111199.6,0.002],[111199.5,0.002],[111199.2,0.001]],[[111200.0,9.864],[111200.1,0.089],[111200.2,0.002],[111201.3,0.002],[111201.8,0.078]]]
["binance-futures","BTCUSDT",1756894138128,[[111212.4,29.36],[111212.2,4.066],[111212.0,16.596],[111211.8,2.048],[111211.5,0.037]],[[111212.5,0.001],[111215.5,0.002],[111216.0,0.002],[111216.6,0.05],[111217.4,0.003]]]
["binance-futures","BTCUSDT",1756894201716,[[111212.0,30.176],[111211.9,0.301],[111211.8,0.002],[111211.7,0.005],[111211.6,0.316]],[[111212.1,1.053],[111212.2,0.001],[111212.7,0.004],[111213.4,0.01],[111213.5,0.003]]]
["binance-futures","BTCUSDT",1756894244094,[[111205.6,31.004],[111205.5,0.002],[111205.1,0.002],[111205.0,0.002],[111204.9,0.002]],[[111205.7,4.669],[111208.5,0.005],[111208.8,0.028],[111208.9,0.163],[111210.0,0.005]]]
["binance-futures","BTCUSDT",1756894317955,[[111230.1,25.955],[111230.0,0.435],[111229.9,0.012],[111229.8,0.004],[111229.4,0.037]],[[111230.2,8.065],[111230.3,0.006],[111230.5,0.004],[111230.8,0.002],[111231.1,0.002]]]
["binance-futures","BTCUSDT",1756894335482,[[111230.1,34.645],[111230.0,0.007],[111229.9,0.377],[111229.8,0.163],[111229.5,0.006]],[[111230.2,2.522],[111230.3,0.001],[111231.1,0.002],[111231.4,0.003],[111232.8,0.388]]]
["binance-futures","BTCUSDT",1756894409943,[[111253.8,7.153],[111253.7,0.008],[111253.1,0.003],[111252.8,0.005],[111252.2,0.057]],[[111253.9,9.995],[111254.0,0.009],[111254.5,0.003],[111254.7,0.09],[111254.8,0.004]]]
["binance-futures","BTCUSDT",1756894459818,[[111266.5,0.007]],[[111266.6,14.13],[111266.9,0.055],[111267.3,0.077],[111267.4,0.077],[111268.2,2.555]]]
["binance-futures","BTCUSDT",1756894506934,[[111289.1,9.279],[111289.0,0.091],[111288.5,0.009],[111288.3,0.002],[111288.1,0.088]],[[111289.2,13.11],[111289.3,0.004],[111289.7,0.037],[111289.8,0.002],[111291.3,0.038]]]
["binance-futures","BTCUSDT",1756894522682,[[111273.0,2.404],[111272.9,0.002],[111272.8,0.003]],[[111273.1,21.305],[111273.2,0.001],[111273.3,0.215],[111273.4,0.002],[111274.6,0.682]]]
["binance-futures","BTCUSDT",1756894581313,[[111294.8,13.974],[111294.7,0.008],[111294.6,0.003],[111294.3,0.05],[111294.2,0.004]],[[111294.9,10.957],[111295.0,0.016],[111295.1,0.001],[111295.5,0.09],[111295.6,0.002]]]
["binance-futures","BTCUSDT",1756894597672,[[111292.3,17.516],[111292.2,0.026],[111291.8,0.016],[111291.7,0.002],[111291.6,0.092]],[[111292.4,5.925],[111292.5,0.004],[111292.8,0.002],[111294.0,0.001],[111294.6,0.001]]]
["binance-futures","BTCUSDT",1756894643913,[[111286.0,4.623],[111285.9,0.05],[111285.7,0.005],[111285.6,0.615],[111284.8,0.002]],[[111286.1,9.903],[111286.2,0.072],[111286.3,0.001],[111286.6,0.004],[111296.1,2.233]]]
["binance-futures","BTCUSDT",1756894698512,[[111299.9,27.808],[111299.8,0.011],[111299.7,0.005],[111299.5,0.004],[111299.4,0.092]],[[111300.0,6.262],[111300.1,0.002],[111300.5,0.006],[111300.8,0.002],[111300.9,0.038]]]
["binance-futures","BTCUSDT",1756894753108,[[111280.6,15.973],[111280.5,0.009],[111279.9,0.002],[111279.6,0.029],[111278.8,0.002]],[[111280.7,6.154],[111280.8,0.039],[111281.2,0.09],[111281.3,0.002],[111281.5,0.001]]]
["binance-futures","BTCUSDT",1756894811929,[[111345.6,1.12],[111345.5,0.002],[111345.1,0.004],[111345.0,0.002],[111344.7,0.039]],[[111345.7,14.211],[111345.8,0.116],[111345.9,0.001],[111346.1,0.004],[111346.7,0.007]]]
["binance-futures","BTCUSDT",1756894829108,[[111340.0,8.973],[111339.9,0.02],[111339.8,0.002],[111339.7,0.009],[111339.6,0.004]],[[111340.1,10.36],[111340.2,0.046],[111340.3,0.001],[111340.6,0.002],[111342.0,0.001]]]
["binance-futures","BTCUSDT",1756894866805,[[111382.5,22.726],[111382.4,0.543],[111382.3,0.004],[111381.8,0.002],[111381.6,0.001]],[[111382.6,0.196],[111382.7,0.01],[111382.8,0.004],[111383.0,0.023],[111383.1,0.002]]]
["binance-futures","BTCUSDT",1756894929657,[[111355.5,0.118],[111355.4,0.001],[111355.1,0.006],[111354.2,0.002],[111354.0,0.002]],[[111355.6,22.0],[111355.7,0.003],[111355.8,0.001],[111356.1,0.004],[111356.8,0.001]]]
["binance-futures","BTCUSDT",1756894946885,[[111353.4,4.998],[111353.3,0.005],[111353.0,0.003],[111351.5,0.09],[111351.4,0.002]],[[111353.5,12.351],[111353.6,0.08],[111353.7,0.001],[111353.9,0.002],[111358.0,0.562]]]
["binance-futures","BTCUSDT",1756894994162,[[111412.3,9.452],[111412.2,0.017],[111412.1,0.002],[111411.9,0.002],[111411.2,0.007]],[[111412.4,10.166],[111412.5,0.01],[111412.6,0.001],[111412.7,0.002],[111412.8,0.05]]]
["binance-futures","BTCUSDT",1756895053566,[[111359.2,0.076],[111359.1,0.051],[111359.0,0.09],[111358.9,0.004],[111353.2,0.091]],[[111359.3,19.652],[111359.4,0.01],[111359.5,0.005],[111359.6,0.766],[111359.7,0.004]]]
["binance-futures","BTCUSDT",1756895109572,[[111332.1,4.976],[111332.0,0.006],[111331.8,0.042],[111331.7,0.002],[111330.8,0.001]],[[111332.2,21.627],[111332.3,0.004],[111332.4,0.001],[111332.5,0.003],[111332.6,0.369]]]
["binance-futures","BTCUSDT",1756895127861,[[111330.0,12.736],[111329.9,0.012],[111329.8,0.004],[111329.7,0.003],[111329.6,0.01]],[[111330.1,5.992],[111330.2,0.003],[111330.3,0.084],[111330.4,0.012],[111330.5,0.001]]]
["binance-futures","BTCUSDT",1756895190587,[[111324.6,15.006],[111324.5,1.482],[111324.3,0.001],[111324.2,0.433],[111324.1,1.615]],[[111324.7,2.056],[111324.8,0.06],[111325.0,0.004],[111325.2,0.002],[111325.5,0.001]]]
["binance-futures","BTCUSDT",1756895235553,[[111340.9,20.761],[111340.8,0.007],[111340.7,0.005],[111340.3,0.009],[111339.6,0.002]],[[111341.0,4.273],[111341.1,0.001],[111341.2,0.001],[111341.7,0.004],[111342.0,0.002]]]
["binance-futures","BTCUSDT",1756895301169,[[111398.4,5.429],[111398.3,0.012],[111398.2,0.002],[111397.7,0.067],[111397.6,0.052]],[[111398.5,12.294],[111398.6,0.007],[111398.7,0.001],[111398.8,0.092],[111398.9,0.002]]]
["binance-futures","BTCUSDT",1756895310761,[[111398.4,8.911],[111398.3,0.04],[111398.2,0.002],[111397.7,0.039],[111397.6,0.052]],[[111398.5,9.817],[111398.6,0.207],[111398.8,0.002],[111399.0,0.203],[111399.1,0.003]]]
["binance-futures","BTCUSDT",1756895367609,[[111394.4,22.73],[111394.3,0.011],[111394.2,0.005],[111394.1,0.005],[111394.0,0.002]],[[111394.5,8.505],[111394.6,0.008],[111394.9,0.002],[111395.0,0.002],[111395.1,0.094]]]
["binance-futures","BTCUSDT",1756895431333,[[111411.6,2.605],[111411.5,0.001],[111409.0,0.002],[111406.7,0.007],[111406.4,0.002]],[[111411.7,23.832],[111411.8,0.003],[111412.0,0.26],[111412.1,0.005],[111413.5,0.072]]]
["binance-futures","BTCUSDT",1756895481051,[[111378.2,15.256],[111378.1,0.008],[111378.0,0.005],[111377.8,0.002],[111377.4,0.002]],[[111378.3,9.339],[111378.4,0.007],[111378.7,0.037],[111378.8,0.002],[111378.9,0.012]]]
["binance-futures","BTCUSDT",1756895498509,[[111355.8,28.884],[111355.7,0.007],[111355.6,0.004],[111355.3,0.001],[111353.9,0.005]],[[111355.9,3.092],[111356.0,0.001],[111356.1,0.004],[111356.7,0.053],[111356.8,0.004]]]
["binance-futures","BTCUSDT",1756895558119,[[111406.1,15.509],[111406.0,0.097],[111405.7,0.008],[111405.4,0.09],[111405.3,0.002]],[[111406.2,0.866],[111406.3,0.001],[111406.7,0.004],[111406.8,0.002],[111407.1,0.003]]]
["binance-futures","BTCUSDT",1756895607335,[[111377.0,1.596],[111374.9,4.781],[111374.8,0.008],[111373.8,17.67],[111373.7,0.868]],[[111377.1,0.002],[111378.4,0.043],[111378.5,0.358],[111379.3,0.001],[111379.5,0.003]]]
["binance-futures","BTCUSDT",1756895625358,[[111354.1,10.486],[111354.0,0.012],[111353.9,0.039],[111353.6,0.067],[111353.5,0.002]],[[111354.2,5.479],[111354.3,0.006],[111354.5,0.001],[111355.2,0.002],[111355.6,0.002]]]
["binance-futures","BTCUSDT",1756895674542,[[111397.2,3.6],[111397.1,0.003],[111394.9,0.039],[111393.4,0.002],[111392.7,0.002]],[[111397.3,24.002],[111397.4,0.083],[111397.6,0.001],[111398.4,0.002],[111399.0,0.001]]]
["binance-futures","BTCUSDT",1756895738570,[[111385.3,0.226],[111385.2,0.029],[111384.7,0.039],[111384.6,0.002],[111379.1,0.005]],[[111385.4,13.035],[111385.5,0.015],[111385.6,0.001],[111385.7,0.114],[111385.8,0.002]]]
["binance-futures","BTCUSDT",1756895805262,[[111379.9,20.481],[111379.8,0.009],[111379.1,0.004],[111379.0,0.099],[111378.9,0.227]],[[111380.0,1.421],[111380.1,0.001],[111380.5,0.001],[111380.8,0.036],[111380.9,0.017]]]
["binance-futures","BTCUSDT",1756895850178,[[111383.8,2.805],[111383.7,0.007],[111382.9,0.004],[111382.7,0.115],[111382.6,0.002]],[[111383.9,26.317],[111384.0,0.01],[111384.1,0.001],[111385.2,0.002],[111385.3,0.002]]]
["binance-futures","BTCUSDT",1756895866430,[[111383.8,8.651],[111383.7,0.006],[111382.9,0.004],[111382.3,0.074],[111382.2,0.002]],[[111383.9,21.467],[111384.0,0.271],[111384.1,0.022],[111384.2,0.004],[111384.3,0.093]]]
["binance-futures","BTCUSDT",1756895934033,[[111398.7,5.837],[111398.6,0.012],[111398.5,21.019],[111398.4,22.057],[111398.2,0.352]],[[111398.8,0.03],[111399.6,0.001],[111399.9,0.001],[111400.0,1.105],[111400.8,0.002]]]
["binance-futures","BTCUSDT",1756895984062,[[111390.8,0.607],[111390.7,0.005],[111390.5,0.129],[111390.4,0.016],[111390.3,0.001]],[[111390.9,20.127],[111391.0,0.007],[111391.1,0.001],[111391.4,0.012],[111391.5,0.005]]]
["binance-futures","BTCUSDT",1756895995731,[[111390.8,0.619],[111390.7,0.005],[111390.5,0.008],[111390.4,0.014],[111390.3,0.003]],[[111390.9,15.692],[111391.0,0.01],[111391.1,0.002],[111391.5,0.003],[111391.7,0.257]]]
["binance-futures","BTCUSDT",1756896041845,[[111430.0,1.624],[111429.9,0.001],[111429.8,0.002],[111429.3,0.052],[111429.2,0.002]],[[111430.1,22.114],[111430.2,0.012],[111431.6,0.001],[111431.9,0.622],[111432.0,0.297]]]
["binance-futures","BTCUSDT",1756896102708,[[111382.0,12.777],[111381.9,0.133],[111381.8,0.009],[111381.7,0.006],[111381.6,0.745]],[[111382.1,6.713],[111382.2,0.003],[111382.3,0.003],[111382.8,0.002],[111383.7,0.001]]]
["binance-futures","BTCUSDT",1756896166996,[[111386.6,9.86],[111386.5,0.012],[111386.4,0.14],[111386.3,0.006],[111385.8,0.001]],[[111386.7,5.239],[111386.8,0.056],[111387.0,0.003],[111387.1,0.001],[111387.3,0.093]]]
["binance-futures","BTCUSDT",1756896182744,[[111410.7,19.543],[111410.6,0.008],[111410.5,0.004],[111410.4,0.05],[111410.3,0.002]],[[111410.8,6.542],[111410.9,0.002],[111411.1,0.012],[111411.2,0.004],[111412.1,0.09]]]
["binance-futures","BTCUSDT",1756896238041,[[111388.2,10.301],[111388.1,0.005],[111388.0,0.052],[111387.9,0.451],[111387.8,1.482]],[[111388.3,15.065],[111388.4,0.012],[111388.7,0.001],[111388.9,0.003],[111389.5,0.004]]]
["binance-futures","BTCUSDT",1756896290048,[[111395.9,7.814],[111395.8,0.006],[111395.7,0.594],[111395.6,0.002],[111394.0,0.002]],[[111396.0,10.071],[111396.1,0.003],[111396.2,0.003],[111396.6,0.09],[111396.7,0.002]]]
["binance-futures","BTCUSDT",1756896357985,[[111395.9,10.96],[111395.8,0.01],[111395.7,0.002],[111395.5,0.009],[111394.8,0.003]],[[111396.0,6.301],[111396.1,0.005],[111396.2,0.125],[111396.3,0.002],[111397.0,0.091]]]
["binance-futures","BTCUSDT",1756896375857,[[111409.9,27.382],[111409.8,0.195],[111409.7,0.003],[111409.6,0.004],[111408.5,0.003]],[[111410.0,12.253],[111410.1,0.016],[111410.2,0.001],[111410.5,0.012],[111410.6,0.005]]]
["binance-futures","BTCUSDT",1756896446601,[[111382.0,18.175],[111381.9,0.179],[111381.8,0.098],[111381.7,0.002],[111381.6,0.052]],[[111382.1,3.693],[111382.2,0.007],[111382.8,0.002],[111383.0,0.002],[111383.7,0.003]]]
["binance-futures","BTCUSDT",1756896493833,[[111356.4,11.912],[111356.3,0.015],[111356.2,0.006],[111356.0,0.015],[111355.9,0.002]],[[111356.5,7.921],[111356.6,0.014],[111356.8,0.01],[111357.3,0.002],[111360.7,0.002]]]
["binance-futures","BTCUSDT",1756896512605,[[111345.0,1.697],[111344.9,0.001],[111344.8,0.001],[111344.0,0.005],[111343.6,0.004]],[[111345.1,35.39],[111345.2,0.004],[111345.3,0.003],[111345.4,0.483],[111345.5,0.496]]]
["binance-futures","BTCUSDT",1756896559255,[[111339.7,26.951],[111339.6,0.427],[111339.5,0.004],[111339.4,0.008],[111339.1,0.09]],[[111339.8,4.623],[111339.9,0.01],[111340.0,0.027],[111340.1,0.002],[111340.3,0.001]]]
["binance-futures","BTCUSDT",1756896626722,[[111315.3,26.999],[111315.2,0.093],[111315.1,0.002],[111315.0,0.001],[111314.9,0.694]],[[111315.4,0.513],[111315.5,0.008],[111316.1,0.004],[111316.4,0.004],[111317.8,0.002]]]
["binance-futures","BTCUSDT",1756896660637,[[111333.8,17.128],[111333.7,0.097],[111333.6,0.052],[111333.5,0.002],[111333.1,0.036]],[[111333.9,4.126],[111334.0,0.001],[111334.2,0.002],[111334.4,0.003],[111335.0,0.005]]]
["binance-futures","BTCUSDT",1756896743226,[[111268.4,27.053],[111268.3,0.915],[111268.2,0.288],[111268.1,0.008],[111268.0,1.203]],[[111268.5,5.953],[111268.6,0.051],[111269.0,0.003],[111269.1,0.001],[111269.2,0.003]]]
["binance-futures","BTCUSDT",1756896760227,[[111305.6,7.835],[111305.5,0.005],[111305.1,0.004],[111304.0,0.002],[111302.4,0.003]],[[111305.7,5.381],[111305.8,0.005],[111306.1,0.008],[111306.4,0.004],[111307.2,0.762]]]
["binance-futures","BTCUSDT",1756896805429,[[111317.3,26.669],[111317.2,1.413],[111317.1,0.007],[111317.0,0.002],[111316.8,0.05]],[[111317.4,3.188],[111317.5,0.008],[111318.1,0.003],[111318.3,0.002],[111320.6,0.048]]]
["binance-futures","BTCUSDT",1756896835309,[[111321.6,9.069],[111321.5,0.168],[111321.4,0.501],[111321.3,0.002],[111321.1,0.002]],[[111321.7,14.424],[111321.8,0.521],[111321.9,0.004],[111322.0,0.551],[111322.1,0.013]]]
["binance-futures","BTCUSDT",1756896895453,[[111314.0,10.838],[111313.9,0.143],[111313.8,0.002],[111313.5,0.101],[111313.4,0.004]],[[111314.1,7.945],[111314.2,0.056],[111314.3,0.004],[111314.5,0.008],[111315.1,0.002]]]
["binance-futures","BTCUSDT",1756896945010,[[111336.3,23.164],[111336.2,0.189],[111336.1,0.002],[111335.7,0.161],[111335.6,0.002]],[[111336.4,6.036],[111336.5,0.008],[111336.9,0.001],[111337.0,0.002],[111338.0,0.012]]]
["binance-futures","BTCUSDT",1756897008049,[[111375.8,23.137],[111375.7,0.007],[111375.6,0.001],[111374.8,0.036],[111374.7,0.092]],[[111375.9,7.553],[111376.0,0.009],[111376.3,0.45],[111376.4,0.002],[111376.5,0.002]]]
["binance-futures","BTCUSDT",1756897051928,[[111393.0,6.658],[111392.9,0.005],[111392.4,0.037],[111392.3,0.003],[111389.0,0.002]],[[111393.1,19.514],[111393.2,0.006],[111393.3,0.092],[111393.4,0.003],[111393.5,0.036]]]
["binance-futures","BTCUSDT",1756897091694,[[111390.1,18.546],[111390.0,0.448],[111389.9,0.001],[111389.5,0.092],[111385.6,0.017]],[[111390.2,8.456],[111390.3,0.01],[111390.5,0.001],[111390.6,0.004],[111390.8,0.002]]]
["binance-futures","BTCUSDT",1756897134842,[[111393.4,9.591],[111393.3,0.002],[111392.9,0.004],[111392.8,0.09],[111386.3,0.037]],[[111393.5,10.129],[111393.6,0.01],[111393.7,0.001],[111393.9,0.078],[111394.0,0.006]]]
["binance-futures","BTCUSDT",1756897181985,[[111392.8,3.461],[111392.7,0.037],[111392.2,0.002],[111391.6,0.002],[111390.1,0.002]],[[111392.9,12.322],[111393.0,0.099],[111393.6,0.001],[111393.7,0.091],[111393.8,0.002]]]
["binance-futures","BTCUSDT",1756897247818,[[111379.3,7.79],[111379.2,0.022],[111378.6,0.002],[111378.2,0.001]],[[111379.4,10.813],[111379.5,0.015],[111379.7,0.037],[111379.8,0.002],[111380.0,0.001]]]
["binance-futures","BTCUSDT",1756897295549,[[111442.1,25.846],[111442.0,2.363],[111441.9,0.028],[111441.8,0.005],[111441.3,0.001]],[[111442.2,4.621],[111442.3,0.002],[111443.1,0.002],[111443.2,0.038],[111443.9,0.002]]]
["binance-futures","BTCUSDT",1756897336728,[[111461.8,19.366],[111461.7,0.096],[111461.4,0.014],[111461.2,0.001],[111457.9,2.292]],[[111461.9,0.297],[111462.0,0.002],[111462.4,0.002],[111462.7,0.009],[111462.9,0.006]]]
["binance-futures","BTCUSDT",1756897373732,[[111460.0,6.28],[111459.9,0.015],[111459.7,0.006],[111459.6,0.017],[111459.5,0.026]],[[111460.1,8.398],[111460.2,0.333],[111460.4,0.036],[111460.5,0.002],[111461.2,0.09]]]
["binance-futures","BTCUSDT",1756897419686,[[111420.6,8.608],[111420.5,0.039],[111420.4,0.036],[111420.3,0.002],[111420.0,0.002]],[[111420.7,18.423],[111420.8,0.003],[111421.1,0.001],[111421.2,0.741],[111421.3,0.004]]]
["binance-futures","BTCUSDT",1756897439389,[[111444.2,25.535],[111444.1,0.032],[111444.0,0.002],[111443.4,0.12],[111443.3,0.005]],[[111444.3,2.94],[111444.4,0.001],[111444.5,0.002],[111445.4,0.079],[111445.5,0.002]]]
["binance-futures","BTCUSDT",1756897496665,[[111630.1,8.69],[111630.0,0.003],[111629.8,0.002],[111629.7,0.002],[111629.6,0.05]],[[111630.2,4.637],[111630.3,0.001],[111631.2,0.01],[111632.5,0.001],[111632.7,0.084]]]
["binance-futures","BTCUSDT",1756897527131,[[111655.5,2.906],[111655.4,0.003],[111655.1,0.005],[111653.5,0.003],[111651.9,0.002]],[[111655.6,19.792],[111655.7,0.006],[111656.0,0.001],[111656.8,4.94],[111656.9,0.002]]]
["binance-futures","BTCUSDT",1756897556422,[[111647.3,4.561],[111647.2,0.003],[111646.8,0.004],[111646.7,0.002],[111646.5,0.004]],[[111647.4,23.009],[111647.5,0.007],[111647.6,0.001],[111648.8,0.002],[111648.9,0.347]]]
["binance-futures","BTCUSDT",1756897600803,[[111628.0,5.71],[111627.9,0.01],[111627.6,0.004],[111626.6,0.003],[111625.2,0.003]],[[111628.1,10.574],[111628.2,0.002],[111628.8,0.255],[111628.9,0.002],[111629.5,0.001]]]
["binance-futures","BTCUSDT",1756897660305,[[111578.0,0.091],[111577.9,0.005],[111577.6,0.037],[111577.5,0.002],[111575.7,0.009]],[[111578.1,18.702],[111578.2,0.014],[111578.5,0.178],[111578.6,0.011],[111578.7,0.01]]]
["binance-futures","BTCUSDT",1756897696759,[[111577.3,19.646],[111577.2,0.012],[111577.1,0.355],[111577.0,0.002],[111576.9,0.004]],[[111577.4,0.426],[111577.5,0.001],[111578.0,0.002],[111579.6,0.004],[111580.0,0.85]]]
["binance-futures","BTCUSDT",1756897770297,[[111567.9,8.653],[111567.8,0.002],[111567.5,0.005],[111566.6,0.001],[111566.5,0.669]],[[111568.0,23.008],[111568.1,0.004],[111568.4,0.001],[111568.5,0.261],[111568.6,0.347]]]
["binance-futures","BTCUSDT",1756897788124,[[111538.6,6.148],[111538.5,0.002],[111537.6,0.002],[111537.2,0.002],[111536.8,0.369]],[[111538.7,22.08],[111538.8,0.002],[111538.9,0.092],[111539.6,0.004],[111540.0,0.093]]]
["binance-futures","BTCUSDT",1756897836607,[[111585.5,0.005],[111584.1,0.004],[111583.7,2.408],[111583.6,0.002],[111582.1,0.005]],[[111585.6,37.853],[111585.7,0.002],[111585.8,0.001],[111586.3,0.09],[111586.4,0.306]]]
["binance-futures","BTCUSDT",1756897900462,[[111593.8,2.36],[111593.7,0.121],[111593.6,0.053],[111593.5,0.004],[111593.4,0.002]],[[111593.9,15.194],[111594.0,0.012],[111594.1,0.007],[111594.3,0.09],[111594.4,0.002]]]
["binance-futures","BTCUSDT",1756897944875,[[111599.9,28.957],[111599.8,0.623],[111599.7,0.205],[111599.6,0.004],[111599.5,0.224]],[[111600.0,10.188],[111600.1,0.787],[111600.2,0.004],[111600.5,0.002],[111600.7,0.011]]]
["binance-futures","BTCUSDT",1756897965512,[[111627.1,8.137],[111627.0,0.009],[111626.6,0.002],[111626.5,0.006],[111626.3,0.002]],[[111627.2,15.477],[111627.3,0.008],[111627.4,0.002],[111627.5,0.004],[111627.6,0.01]]]
["binance-futures","BTCUSDT",1756898027391,[[111605.0,2.752],[111604.9,0.019],[111604.8,0.044],[111604.7,0.002],[111604.5,0.002]],[[111605.1,14.711],[111605.2,0.013],[111605.3,0.002],[111605.5,0.09],[111605.6,0.002]]]
["binance-futures","BTCUSDT",1756898094020,[[111597.4,15.103],[111597.3,0.387],[111597.2,0.002],[111596.5,0.002],[111596.4,0.01]],[[111597.5,5.123],[111597.6,0.038],[111598.1,0.002],[111599.2,0.002],[111599.7,0.003]]]
["binance-futures","BTCUSDT",1756898096102,[[111597.4,14.168],[111597.3,0.387],[111597.2,0.002],[111596.5,0.002],[111596.4,0.006]],[[111597.5,5.739],[111597.6,0.042],[111598.0,0.002],[111598.1,1.184],[111599.1,0.09]]]
["binance-futures","BTCUSDT",1756898145929,[[111609.9,41.406],[111609.8,0.016],[111609.7,0.096],[111609.6,0.004],[111609.0,0.002]],[[111610.0,3.808],[111610.1,0.003],[111610.7,0.003],[111611.2,0.001],[111611.4,0.041]]]
["binance-futures","BTCUSDT",1756898202788,[[111554.8,2.534],[111554.7,0.001],[111554.4,0.005],[111554.2,0.004],[111553.1,0.002]],[[111554.9,20.498],[111555.0,1.019],[111555.1,0.003],[111555.6,0.009],[111556.5,0.045]]]
["binance-futures","BTCUSDT",1756898264543,[[111554.6,24.452],[111554.5,0.001],[111554.0,0.003],[111553.9,0.002]],[[111554.7,6.268],[111554.8,0.007],[111555.5,0.002],[111556.5,0.001],[111557.0,0.037]]]
["binance-futures","BTCUSDT",1756898283996,[[111554.5,39.555],[111554.4,2.344],[111554.3,0.007],[111554.2,0.005],[111552.8,0.001]],[[111554.6,2.892],[111554.7,0.026],[111554.8,0.004],[111555.2,0.004],[111555.4,0.002]]]
["binance-futures","BTCUSDT",1756898333064,[[111535.0,11.759],[111534.9,0.002],[111534.8,0.001],[111534.7,0.002],[111534.3,0.001]],[[111535.1,25.016],[111535.2,0.009],[111535.3,0.565],[111535.4,1.604],[111535.5,0.003]]]
["binance-futures","BTCUSDT",1756898389815,[[111541.0,15.944],[111540.9,0.021],[111540.8,0.007],[111540.7,0.036],[111540.6,0.24]],[[111541.1,10.953],[111541.2,0.352],[111541.3,0.002],[111541.4,0.002],[111542.0,0.002]]]
["binance-futures","BTCUSDT",1756898413185,[[111536.8,11.305],[111536.7,0.03],[111536.6,0.003],[111536.5,0.09],[111536.4,0.008]],[[111536.9,21.731],[111537.0,0.004],[111537.1,0.002],[111537.3,0.286],[111537.4,0.008]]]
["binance-futures","BTCUSDT",1756898461482,[[111531.0,19.21],[111530.9,0.002],[111530.8,0.002],[111530.4,0.09],[111530.3,0.002]],[[111531.1,11.583],[111531.2,0.003],[111531.3,0.009],[111531.6,0.002],[111531.8,0.039]]]
["binance-futures","BTCUSDT",1756898526020,[[111493.7,2.773],[111493.6,1.272],[111493.0,0.039],[111492.9,0.002],[111491.1,0.152]],[[111493.8,15.469],[111493.9,0.005],[111494.0,0.135],[111494.1,0.004],[111495.2,0.003]]]
["binance-futures","BTCUSDT",1756898570668,[[111496.0,4.733],[111495.9,0.002],[111495.3,0.002],[111495.2,0.002],[111493.8,0.001]],[[111496.1,23.8],[111496.2,0.705],[111496.3,0.005],[111496.4,0.581],[111496.5,0.005]]]
["binance-futures","BTCUSDT",1756898640133,[[111469.3,3.679],[111468.6,0.098],[111468.5,0.004],[111468.1,0.002],[111467.5,0.128]],[[111469.4,23.433],[111469.5,1.408],[111469.6,0.174],[111469.7,0.006],[111469.8,0.004]]]
["binance-futures","BTCUSDT",1756898656587,[[111438.2,10.899],[111438.1,0.384],[111438.0,0.149],[111437.9,0.735],[111437.3,0.09]],[[111438.3,19.851],[111438.4,0.007],[111438.5,0.001],[111438.6,0.881],[111438.7,0.134]]]
["binance-futures","BTCUSDT",1756898709649,[[111477.2,23.878],[111477.1,0.093],[111476.3,0.004],[111476.2,0.001],[111476.1,0.427]],[[111477.3,6.557],[111477.4,0.011],[111477.6,0.001],[111477.9,0.004],[111479.1,0.009]]]
["binance-futures","BTCUSDT",1756898771291,[[111388.0,8.874],[111387.9,0.954],[111387.8,0.292],[111387.7,0.004],[111387.4,0.103]],[[111388.1,4.932],[111388.2,0.006],[111388.3,0.003],[111388.4,0.005],[111388.5,0.003]]]
["binance-futures","BTCUSDT",1756898821400,[[111385.3,4.045],[111385.2,0.006],[111383.8,0.001],[111382.9,0.004],[111382.7,0.005]],[[111385.4,14.12],[111385.5,0.009],[111385.6,0.005],[111385.7,0.003],[111385.8,0.003]]]
["binance-futures","BTCUSDT",1756898838614,[[111385.3,28.971],[111385.2,0.091],[111385.1,0.003],[111385.0,0.93],[111384.9,1.23]],[[111385.4,4.214],[111385.5,0.001],[111386.0,0.003],[111387.7,0.001],[111388.2,0.159]]]
["binance-futures","BTCUSDT",1756898897581,[[111460.1,12.174],[111460.0,0.042],[111459.9,0.001],[111459.7,0.002],[111459.6,0.036]],[[111460.2,11.746],[111460.3,0.009],[111460.4,0.004],[111460.7,0.006],[111460.8,0.095]]]
["binance-futures","BTCUSDT",1756898947015,[[111462.9,7.451],[111462.8,0.017],[111462.7,0.002],[111462.5,0.037],[111462.4,0.04]],[[111463.0,16.402],[111463.1,0.1],[111463.2,0.253],[111463.3,0.002],[111463.8,0.002]]]
["binance-futures","BTCUSDT",1756898967594,[[111428.2,11.07],[111428.1,0.019],[111428.0,0.002],[111427.6,0.09],[111427.5,0.002]],[[111428.3,6.541],[111428.4,0.005],[111428.9,0.002],[111429.5,0.004],[111429.7,0.001]]]
["binance-futures","BTCUSDT",1756899026462,[[111442.1,3.59],[111442.0,0.014],[111441.9,0.006],[111441.3,0.002],[111441.2,0.004]],[[111442.2,19.555],[111442.3,0.022],[111442.4,0.019],[111442.5,0.002],[111442.7,0.092]]]
["binance-futures","BTCUSDT",1756899079677,[[111350.0,9.295],[111349.9,0.019],[111349.8,0.02],[111349.7,0.011],[111349.6,0.039]],[[111350.1,14.482],[111350.2,0.028],[111350.3,0.004],[111350.4,0.05],[111350.5,0.002]]]
["binance-futures","BTCUSDT",1756899142806,[[111356.5,11.127],[111356.4,0.403],[111356.3,0.091],[111356.2,0.015],[111355.5,0.09]],[[111356.6,11.591],[111356.7,0.005],[111356.8,0.001],[111358.1,0.003],[111358.2,0.726]]]
["binance-futures","BTCUSDT",1756899192842,[[111375.9,1.031],[111375.8,0.012],[111375.1,0.002],[111374.1,0.001],[111374.0,0.02]],[[111376.0,29.237],[111376.1,0.012],[111376.2,0.004],[111376.3,0.002],[111376.5,0.001]]]
["binance-futures","BTCUSDT",1756899209986,[[111440.0,14.905],[111439.9,0.014],[111439.8,0.001],[111439.7,0.002],[111439.6,0.002]],[[111440.1,10.131],[111440.2,0.008],[111440.7,0.004],[111441.0,0.045],[111441.1,0.002]]]
["binance-futures","BTCUSDT",1756899267717,[[111470.6,10.133],[111470.5,0.006],[111470.1,0.003],[111470.0,0.508],[111469.9,0.093]],[[111470.7,25.86],[111470.8,0.009],[111470.9,0.001],[111471.3,0.002],[111471.4,0.001]]]
["binance-futures","BTCUSDT",1756899315065,[[111535.1,27.415],[111535.0,0.004],[111534.9,0.001],[111534.5,0.073],[111534.4,1.164]],[[111535.2,1.78],[111535.3,0.009],[111535.5,0.023],[111535.6,0.002],[111536.5,0.28]]]
["binance-futures","BTCUSDT",1756899331393,[[111549.9,34.584],[111549.8,0.011],[111549.7,0.515],[111549.6,1.157],[111548.7,0.01]],[[111550.0,4.27],[111550.1,0.646],[111550.2,1.406],[111550.3,0.003],[111550.5,0.002]]]
["binance-futures","BTCUSDT",1756899377113,[[111527.7,11.554],[111527.6,0.079],[111527.5,4.023],[111527.4,0.026],[111527.3,0.018]],[[111527.8,12.186],[111527.9,0.017],[111528.0,0.005],[111528.5,0.003],[111528.8,0.002]]]
["binance-futures","BTCUSDT",1756899440482,[[111532.8,13.334],[111532.7,0.012],[111532.6,0.001],[111532.5,0.009],[111532.1,0.05]],[[111532.9,8.88],[111533.0,0.014],[111533.1,0.003],[111533.4,0.001],[111533.6,0.052]]]
["binance-futures","BTCUSDT",1756899456422,[[111540.0,13.618],[111539.9,0.006],[111539.8,0.001],[111539.7,0.004],[111537.0,0.001]],[[111540.1,11.27],[111540.2,0.011],[111540.3,0.002],[111540.4,0.001],[111540.7,0.011]]]
["binance-futures","BTCUSDT",1756899503346,[[111492.0,10.943],[111491.9,0.007],[111491.5,0.002],[111491.2,0.09],[111491.1,0.004]],[[111492.1,18.507],[111492.2,0.11],[111492.4,0.002],[111492.6,0.001],[111492.7,0.415]]]
["binance-futures","BTCUSDT",1756899566084,[[111496.0,3.571],[111495.9,0.002],[111495.2,0.002],[111494.7,0.004],[111493.6,0.001]],[[111496.1,28.714],[111496.2,0.278],[111496.3,0.008],[111496.4,0.002],[111496.9,0.073]]]
["binance-futures","BTCUSDT",1756899630078,[[111479.8,4.967],[111479.7,0.005],[111479.6,0.002],[111479.5,0.001],[111478.9,0.002]],[[111479.9,20.149],[111480.0,0.738],[111480.1,0.002],[111480.8,0.05],[111480.9,0.092]]]
["binance-futures","BTCUSDT",1756899638511,[[111453.0,9.326],[111452.9,0.005],[111452.8,0.001],[111452.7,0.001],[111452.6,0.001]],[[111453.1,25.201],[111453.2,0.007],[111453.3,0.002],[111453.6,0.05],[111453.7,0.004]]]
["binance-futures","BTCUSDT",1756899698036,[[111460.2,11.112],[111460.1,0.006],[111460.0,0.049],[111459.9,0.092],[111456.3,0.002]],[[111460.3,18.432],[111460.4,0.005],[111460.5,0.002],[111460.7,0.002],[111460.9,0.099]]]
["binance-futures","BTCUSDT",1756899745190,[[111504.6,21.972],[111504.5,0.003],[111504.4,0.001],[111504.2,0.004],[111504.1,0.089]],[[111504.7,12.334],[111504.8,0.052],[111504.9,0.002],[111505.0,0.041],[111505.1,0.002]]]
["binance-futures","BTCUSDT",1756899808016,[[111462.3,14.122],[111462.2,0.108],[111462.1,0.003],[111462.0,0.03],[111461.9,0.004]],[[111462.4,14.265],[111462.5,0.005],[111462.6,0.002],[111462.9,0.002],[111463.0,0.02]]]
["binance-futures","BTCUSDT",1756899827637,[[111492.9,15.463],[111492.8,0.002],[111492.7,0.001],[111492.6,0.002],[111490.8,0.002]],[[111493.0,14.269],[111493.1,0.009],[111493.3,0.09],[111493.4,0.002],[111493.7,0.054]]]
["binance-futures","BTCUSDT",1756899897933,[[111529.6,26.796],[111529.5,0.003],[111529.4,0.009],[111529.3,2.375],[111529.2,0.002]],[[111529.7,3.228],[111530.0,0.026],[111530.1,0.002],[111530.3,0.03],[111531.8,0.001]]]
["binance-futures","BTCUSDT",1756899950843,[[111488.3,6.231],[111488.2,0.002],[111488.1,0.002],[111485.9,0.001],[111485.6,0.004]],[[111488.4,18.555],[111488.5,0.009],[111488.6,0.002],[111488.7,0.003],[111488.8,0.05]]]
["binance-futures","BTCUSDT",1756899971399,[[111474.9,7.275],[111474.8,0.003],[111474.4,0.002],[111473.2,0.005],[111472.7,0.099]],[[111475.0,12.786],[111475.1,0.009],[111475.2,0.003],[111475.3,0.09],[111475.4,0.002]]]
["binance-futures","BTCUSDT",1756900017579,[[111467.3,12.254],[111467.2,0.005],[111467.1,0.001],[111466.7,0.002],[111466.3,0.002]],[[111467.4,11.859],[111467.5,0.005],[111467.6,0.002],[111468.0,0.095],[111468.1,0.002]]]
["binance-futures","BTCUSDT",1756900078643,[[111470.0,2.805],[111469.9,0.001],[111469.7,0.008],[111468.4,0.004],[111465.3,0.036]],[[111470.1,28.663],[111470.2,0.208],[111470.3,0.002],[111470.8,0.002],[111471.3,0.002]]]
["binance-futures","BTCUSDT",1756900153779,[[111449.2,10.76],[111449.1,0.004],[111449.0,0.001],[111448.8,0.094],[111448.7,0.002]],[[111449.3,32.106],[111449.4,0.005],[111449.5,0.002],[111449.6,0.005],[111449.7,0.653]]]
["binance-futures","BTCUSDT",1756900198007,[[111470.5,22.749],[111470.4,0.003],[111470.0,0.001],[111469.5,0.002],[111466.2,0.603]],[[111470.6,7.104],[111470.7,0.005],[111471.1,0.09],[111471.2,0.002],[111471.8,0.002]]]
["binance-futures","BTCUSDT",1756900214965,[[111460.7,12.573],[111460.6,0.002],[111460.5,0.001],[111460.0,0.001],[111459.9,0.009]],[[111460.8,7.833],[111460.9,0.005],[111461.5,0.002],[111463.5,0.011],[111465.7,0.054]]]
["binance-futures","BTCUSDT",1756900260519,[[111435.6,8.976],[111435.5,0.004],[111435.4,0.09],[111435.3,0.004],[111435.2,0.004]],[[111435.7,27.391],[111435.8,0.195],[111435.9,0.012],[111436.0,0.006],[111436.2,0.004]]]
["binance-futures","BTCUSDT",1756900325982,[[111478.6,3.52],[111478.5,0.006],[111478.4,0.052],[111478.3,0.002],[111477.3,0.007]],[[111478.7,21.803],[111478.8,0.023],[111478.9,0.002],[111479.2,0.003],[111479.5,0.1]]]
["binance-futures","BTCUSDT",1756900357502,[[111467.3,8.852],[111467.2,0.002],[111467.1,0.09],[111466.3,0.007],[111466.0,0.09]],[[111467.4,21.93],[111467.5,0.003],[111467.6,0.005],[111467.7,0.002],[111468.2,0.002]]]
["binance-futures","BTCUSDT",1756900396729,[[111483.0,4.566],[111482.9,0.002],[111482.8,0.496],[111482.7,0.002],[111480.4,0.002]],[[111483.1,24.78],[111483.2,0.003],[111483.4,0.091],[111483.5,0.901],[111485.0,0.001]]]
["binance-futures","BTCUSDT",1756900466719,[[111446.0,13.954],[111445.9,0.002],[111445.5,0.899],[111445.4,0.001],[111445.3,0.018]],[[111446.1,5.741],[111446.2,0.004],[111446.5,0.001],[111446.7,0.002],[111450.0,0.004]]]
["binance-futures","BTCUSDT",1756900517215,[],[[111418.2,40.139],[111418.3,0.002],[111418.6,1.214],[111418.7,0.002],[111418.8,3.425]]]
["binance-futures","BTCUSDT",1756900545829,[[111424.6,15.568],[111424.5,0.601],[111424.4,2.25],[111424.3,0.011],[111424.2,0.126]],[[111424.7,6.425],[111424.8,0.058],[111425.1,0.004],[111425.3,0.001],[111425.5,0.055]]]
["binance-futures","BTCUSDT",1756900600105,[[111421.8,20.522],[111421.7,0.005],[111421.6,0.001],[111421.4,0.001],[111421.3,0.21]],[[111421.9,8.518],[111422.0,0.007],[111422.6,0.034],[111422.7,0.002],[111422.9,0.004]]]
["binance-futures","BTCUSDT",1756900644295,[[111421.8,7.095],[111421.7,0.052],[111421.6,0.058],[111421.5,0.039],[111421.4,0.071]],[[111421.9,12.317],[111422.0,0.131],[111422.1,0.002],[111422.3,0.116],[111426.7,0.002]]]
["binance-futures","BTCUSDT",1756900711755,[[111414.1,7.64],[111414.0,0.002],[111413.8,0.402],[111413.7,0.003],[111411.9,0.003]],[[111414.2,11.863],[111414.3,0.007],[111414.4,0.047],[111414.5,0.009],[111414.6,0.091]]]
["binance-futures","BTCUSDT",1756900761618,[[111394.6,1.401],[111394.5,0.003],[111394.1,0.002],[111394.0,0.002],[111393.4,0.004]],[[111394.7,37.671],[111394.8,0.015],[111394.9,0.089],[111395.0,0.002],[111395.1,0.002]]]
["binance-futures","BTCUSDT",1756900798619,[[111391.6,19.81],[111391.5,0.004],[111391.4,0.001],[111390.8,0.001],[111390.7,0.905]],[[111391.7,3.699],[111391.8,0.006],[111391.9,0.002],[111392.0,0.003],[111392.7,0.002]]]
["binance-futures","BTCUSDT",1756900839272,[[111433.2,22.123],[111433.1,0.52],[111433.0,0.002],[111432.7,0.099],[111432.6,0.002]],[[111433.3,4.312],[111433.4,0.001],[111434.0,0.002],[111434.5,0.002],[111437.2,0.009]]]
["binance-futures","BTCUSDT",1756900885202,[[111469.3,22.195],[111469.2,0.226],[111469.1,0.001],[111469.0,0.017],[111468.9,0.093]],[[111469.4,6.705],[111469.5,0.003],[111469.6,0.004],[111470.0,0.009],[111471.0,0.042]]]
["binance-futures","BTCUSDT",1756900902169,[[111469.3,12.739],[111469.2,0.229],[111469.1,0.001],[111469.0,0.007],[111468.9,0.002]],[[111469.4,9.804],[111469.5,0.006],[111469.6,0.004],[111470.0,0.009],[111470.1,0.179]]]
["binance-futures","BTCUSDT",1756900964704,[[111487.4,11.757],[111487.3,0.603],[111487.2,0.001],[111487.1,0.037],[111487.0,0.002]],[[111487.5,10.798],[111487.6,1.768],[111487.7,0.002],[111488.4,0.002],[111488.6,0.044]]]
["binance-futures","BTCUSDT",1756900993500,[[111507.6,11.168],[111507.5,0.588],[111507.4,0.235],[111507.3,0.045],[111507.2,0.036]],[[111507.7,10.073],[111507.8,0.012],[111507.9,0.001],[111508.0,0.091],[111508.1,0.002]]]
["binance-futures","BTCUSDT",1756901071698,[[111547.8,11.668],[111547.7,0.977],[111547.6,0.001],[111547.5,0.005],[111547.4,2.461]],[[111547.9,7.75],[111548.0,0.003],[111548.2,0.09],[111548.5,0.007],[111548.7,0.019]]]
["binance-futures","BTCUSDT",1756901073347,[[111547.8,9.731],[111547.7,1.373],[111547.6,0.001],[111547.5,0.002],[111547.4,0.036]],[[111547.9,10.901],[111548.0,0.007],[111548.1,0.002],[111548.5,0.007],[111548.8,0.001]]]
["binance-futures","BTCUSDT",1756901132572,[[111547.8,29.037],[111547.7,2.056],[111547.6,0.929],[111547.5,0.007],[111547.3,0.002]],[[111547.9,0.092],[111548.0,0.001],[111550.0,0.671],[111558.1,0.002],[111558.2,0.12]]]
["binance-futures","BTCUSDT",1756901195674,[[111568.6,9.152],[111568.5,0.134],[111568.4,0.051],[111568.3,0.049],[111567.5,0.097]],[[111568.7,7.429],[111568.8,0.001],[111571.3,0.042],[111571.4,0.002],[111571.9,1.482]]]
["binance-futures","BTCUSDT",1756901230199,[[111547.0,11.73],[111546.9,0.122],[111546.8,0.001],[111546.6,0.036],[111546.5,0.092]],[[111547.1,15.458],[111547.2,0.006],[111547.3,0.628],[111547.4,0.36],[111547.5,0.009]]]
["binance-futures","BTCUSDT",1756901259835,[[111518.2,10.644],[111518.1,0.005],[111518.0,0.005],[111517.9,0.004],[111517.5,0.002]],[[111518.3,9.69],[111518.4,0.055],[111518.5,0.004],[111518.9,0.002],[111519.0,0.09]]]
["binance-futures","BTCUSDT",1756901307526,[[111518.2,17.558],[111518.1,0.013],[111518.0,0.504],[111517.9,0.017]],[[111518.3,7.395],[111518.4,0.004],[111518.6,0.081],[111518.7,0.002],[111518.8,0.003]]]
["binance-futures","BTCUSDT",1756901369389,[[111510.3,26.678],[111510.2,0.091],[111510.0,0.002],[111509.9,0.003],[111509.8,0.001]],[[111510.4,1.253],[111510.5,0.001],[111510.7,0.002],[111511.1,0.001],[111513.3,0.001]]]
["binance-futures","BTCUSDT",1756901404705,[[111495.0,4.191],[111494.9,0.003],[111494.1,0.009],[111493.8,0.088],[111493.7,0.003]],[[111495.1,21.712],[111495.2,0.01],[111495.3,0.238],[111495.4,0.002],[111495.6,0.09]]]
["binance-futures","BTCUSDT",1756901432664,[[111499.9,5.103],[111499.8,0.145],[111499.7,0.005],[111498.3,0.028],[111498.2,0.046]],[[111500.0,20.199],[111500.1,0.012],[111500.2,0.005],[111500.7,0.004],[111501.0,0.001]]]
["binance-futures","BTCUSDT",1756901495753,[[111469.9,15.079],[111469.8,0.002],[111469.7,0.094],[111469.6,0.002],[111469.5,0.482]],[[111470.0,0.715],[111470.1,0.002],[111471.4,0.001],[111471.6,0.009],[111471.9,0.003]]]
["binance-futures","BTCUSDT",1756901559291,[[111453.1,11.711],[111453.0,0.008],[111452.9,0.001],[111452.6,0.002],[111452.3,0.002]],[[111453.2,10.201],[111453.3,0.082],[111453.4,0.159],[111453.5,0.002],[111454.0,0.002]]]
["binance-futures","BTCUSDT",1756901605166,[[111455.1,2.185],[111455.0,0.035],[111454.9,0.168],[111454.8,0.261],[111454.7,0.002]],[[111455.2,15.971],[111455.3,0.013],[111455.4,0.02],[111455.5,0.006],[111457.0,0.01]]]
["binance-futures","BTCUSDT",1756901649736,[[111406.9,15.339],[111406.8,0.003],[111406.4,0.002],[111406.3,0.001],[111406.2,1.985]],[[111407.0,6.776],[111407.1,0.005],[111407.2,0.052],[111407.3,0.004],[111407.5,0.004]]]
["binance-futures","BTCUSDT",1756901672673,[[111419.7,9.83],[111419.6,0.006],[111419.2,0.002],[111419.1,0.044],[111419.0,0.001]],[[111419.8,5.138],[111419.9,0.008],[111420.0,0.005],[111420.1,0.245],[111420.2,1.288]]]
["binance-futures","BTCUSDT",1756901738972,[[111418.9,27.532],[111418.8,0.005],[111418.7,1.169],[111418.6,0.004],[111418.0,0.18]],[[111419.0,11.238],[111419.1,0.029],[111419.2,0.052],[111419.3,0.003],[111419.5,0.004]]]
["binance-futures","BTCUSDT",1756901758298,[[111418.9,10.186],[111418.8,0.029],[111418.7,0.008],[111418.6,0.001],[111418.1,0.009]],[[111419.0,10.02],[111419.1,0.033],[111419.2,0.058],[111419.3,0.007],[111419.4,0.004]]]
["binance-futures","BTCUSDT",1756901806975,[[111476.1,15.98],[111476.0,0.002],[111475.8,0.001],[111475.7,0.002],[111475.6,0.002]],[[111476.2,8.553],[111476.3,0.009],[111476.8,0.002],[111477.1,0.018],[111477.2,0.092]]]
["binance-futures","BTCUSDT",1756901859410,[[111474.1,13.77],[111474.0,0.003],[111473.9,0.001],[111473.7,0.002],[111473.1,0.002]],[[111474.2,10.777],[111474.3,0.109],[111474.4,0.002],[111474.5,0.002],[111474.8,0.005]]]
["binance-futures","BTCUSDT",1756901918394,[[111504.7,5.703],[111504.6,0.013],[111504.5,0.001],[111504.2,0.002],[111504.1,0.01]],[[111504.8,29.487],[111504.9,0.007],[111505.4,0.009],[111506.4,0.003],[111507.3,0.57]]]
["binance-futures","BTCUSDT",1756901939074,[[111484.7,9.0],[111484.6,0.004],[111484.1,0.004],[111483.9,0.09],[111483.8,0.002]],[[111484.8,20.944],[111484.9,0.092],[111485.0,0.001],[111485.1,0.071],[111485.2,0.008]]]
["binance-futures","BTCUSDT",1756902002843,[[111543.9,33.169],[111543.8,6.421],[111543.7,8.41],[111543.6,1.981],[111543.3,0.001]],[[111544.0,0.245],[111544.4,0.3],[111544.5,0.003],[111544.6,0.002],[111544.8,0.674]]]
["binance-futures","BTCUSDT",1756902051139,[[111551.7,11.329],[111551.6,0.006],[111551.5,0.003],[111551.2,0.012],[111551.1,0.002]],[[111551.8,0.841],[111551.9,0.003],[111552.3,0.013],[111552.4,0.002],[111556.3,0.227]]]
["binance-futures","BTCUSDT",1756902107269,[[111548.2,20.834],[111548.1,0.001],[111547.9,0.002],[111547.5,0.004],[111547.3,0.002]],[[111548.3,6.356],[111548.4,0.007],[111548.5,2.266],[111548.6,0.002],[111550.0,0.101]]]
["binance-futures","BTCUSDT",1756902133959,[[111570.8,20.377],[111570.7,1.925],[111570.6,0.003],[111570.5,0.003],[111570.4,0.09]],[[111570.9,3.284],[111571.0,0.035],[111571.1,0.019],[111571.2,0.002],[111571.6,0.003]]]
["binance-futures","BTCUSDT",1756902180579,[[111539.9,9.593],[111539.8,0.004],[111539.7,0.008],[111539.4,0.037],[111539.3,0.003]],[[111540.0,5.993],[111540.1,0.003],[111540.7,0.004],[111541.0,0.097],[111541.1,0.046]]]
["binance-futures","BTCUSDT",1756902245523,[[111528.2,4.276],[111528.1,0.03],[111528.0,0.046],[111527.8,0.006],[111520.1,0.002]],[[111528.3,20.342],[111528.4,0.035],[111528.5,0.007],[111528.6,0.003],[111528.9,0.608]]]
["binance-futures","BTCUSDT",1756902291402,[[111512.8,10.88],[111512.7,0.053],[111512.6,0.002],[111512.5,0.014],[111512.4,0.092]],[[111512.9,6.177],[111513.0,0.004],[111513.1,0.011],[111513.2,0.005],[111513.3,0.033]]]
["binance-futures","BTCUSDT",1756902311920,[[111518.0,14.181],[111517.9,0.013],[111517.8,0.003],[111517.5,0.006],[111517.2,0.057]],[[111518.1,11.51],[111518.2,0.005],[111518.3,0.092],[111518.4,0.273],[111518.5,0.004]]]
["binance-futures","BTCUSDT",1756902387039,[[111517.9,6.966],[111517.8,0.02],[111517.7,0.018],[111517.6,0.005],[111517.5,0.003]],[[111518.0,14.335],[111518.1,0.085],[111518.2,0.007],[111518.3,0.002],[111518.4,0.12]]]
["binance-futures","BTCUSDT",1756902441279,[[111478.0,10.025],[111477.9,0.004],[111477.7,0.01],[111477.6,0.044],[111476.9,0.002]],[[111478.1,13.928],[111478.2,0.008],[111478.3,0.001],[111478.5,0.002],[111478.9,0.543]]]
["binance-futures","BTCUSDT",1756902459350,[[111504.2,0.122],[111504.1,0.003],[111503.7,0.022],[111503.6,0.002],[111503.0,0.004]],[[111504.3,30.835],[111504.4,0.01],[111504.5,0.001],[111504.9,0.002],[111505.5,0.004]]]
["binance-futures","BTCUSDT",1756902516169,[[111466.6,16.156],[111466.5,0.004],[111466.4,0.092],[111466.3,0.006],[111465.6,0.001]],[[111466.7,7.796],[111466.8,0.091],[111466.9,0.001],[111467.0,0.504],[111467.1,0.003]]]
["binance-futures","BTCUSDT",1756902572766,[[111451.8,11.519],[111451.7,0.24],[111451.6,0.039],[111451.5,0.026],[111451.4,0.027]],[[111451.9,16.34],[111452.0,0.137],[111452.1,0.001],[111452.5,0.002],[111452.9,0.052]]]
["binance-futures","BTCUSDT",1756902641919,[[111435.1,10.805],[111435.0,0.002],[111434.9,0.001],[111434.8,0.006],[111434.5,0.002]],[[111435.2,17.837],[111435.3,0.167],[111435.4,0.002],[111435.5,0.001],[111435.6,0.002]]]
["binance-futures","BTCUSDT",1756902686919,[[111384.6,9.725],[111384.5,0.017],[111384.2,0.002],[111384.1,0.004],[111384.0,0.096]],[[111384.7,14.653],[111384.8,0.144],[111384.9,0.002],[111385.1,0.004],[111385.3,0.002]]]
["binance-futures","BTCUSDT",1756902704389,[[111410.2,6.509],[111410.1,0.015],[111410.0,0.006],[111409.9,0.008],[111409.8,0.001]],[[111410.3,11.126],[111410.4,0.012],[111410.5,0.093],[111410.6,0.004],[111410.9,0.001]]]
["binance-futures","BTCUSDT",1756902758019,[[111535.8,20.794],[111535.7,0.007],[111535.5,0.001],[111535.4,0.638],[111535.3,0.003]],[[111535.9,4.128],[111536.0,0.005],[111536.3,0.001],[111536.4,0.002],[111537.0,0.002]]]
["binance-futures","BTCUSDT",1756902812605,[[111552.1,0.397],[111552.0,0.011],[111551.9,0.002],[111551.5,0.004],[111551.4,0.12]],[[111552.2,22.474],[111552.3,0.014],[111552.4,0.091],[111552.5,0.004],[111566.8,0.008]]]
["binance-futures","BTCUSDT",1756902831913,[[111538.5,10.742],[111538.4,0.071],[111538.3,0.02],[111538.2,0.011],[111538.0,0.051]],[[111538.6,6.441],[111538.7,0.011],[111538.8,0.03],[111538.9,0.002],[111539.6,0.057]]]
["binance-futures","BTCUSDT",1756902883363,[[111533.3,2.123],[111533.2,0.003],[111532.6,0.004],[111531.2,0.092],[111530.8,0.015]],[[111533.4,31.052],[111533.5,0.011],[111533.6,0.003],[111533.7,0.002],[111534.1,0.377]]]
["binance-futures","BTCUSDT",1756902947866,[[111579.9,15.593],[111579.8,0.004],[111579.3,0.002],[111579.2,0.045],[111577.5,0.004]],[[111580.0,6.932],[111580.1,0.003],[111580.2,0.002],[111580.8,0.002],[111581.1,0.006]]]
["binance-futures","BTCUSDT",1756903006566,[[111664.1,14.527],[111664.0,0.083],[111663.5,0.002],[111663.2,0.075],[111663.1,0.002]],[[111664.2,8.121],[111664.3,0.009],[111664.4,0.012],[111664.5,0.002],[111664.6,0.001]]]
["binance-futures","BTCUSDT",1756903008991,[[111664.1,14.093],[111664.0,0.005],[111663.9,0.001],[111663.5,0.087],[111663.4,0.002]],[[111664.2,10.824],[111664.3,0.011],[111664.4,0.014],[111664.6,0.001],[111664.9,0.099]]]
["binance-futures","BTCUSDT",1756903067021,[[111787.9,5.78],[111787.8,0.001],[111787.7,0.013],[111787.5,0.035]],[[111788.0,8.012],[111788.1,0.005],[111788.9,0.014],[111789.0,0.033],[111790.2,0.001]]]
["binance-futures","BTCUSDT",1756903123447,[[111721.4,31.57],[111721.3,3.616],[111721.2,0.676],[111721.1,1.167],[111721.0,5.607]],[[111721.5,5.192],[111721.7,0.002],[111722.2,0.002],[111722.6,0.002],[111722.8,0.421]]]
["binance-futures","BTCUSDT",1756903169362,[[111703.8,3.913],[111703.7,0.001],[111703.6,0.085],[111703.2,0.007]],[[111703.9,26.448],[111704.0,0.259],[111704.1,0.447],[111704.2,0.009],[111704.3,0.073]]]
["binance-futures","BTCUSDT",1756903183780,[[111657.0,10.444],[111656.9,0.128],[111656.8,0.258],[111656.7,0.004],[111656.6,0.09]],[[111657.1,1.35],[111657.2,0.001],[111657.4,0.001],[111657.5,0.004],[111657.6,0.007]]]
["binance-futures","BTCUSDT",1756903226893,[[111576.2,12.934],[111576.1,0.092],[111576.0,0.036],[111575.9,0.071],[111575.6,0.002]],[[111576.3,5.082],[111576.4,0.048],[111576.5,0.001],[111577.0,0.002],[111577.4,0.004]]]
["binance-futures","BTCUSDT",1756903285442,[[111554.6,6.328],[111554.5,0.005],[111554.4,0.003],[111554.2,0.004],[111553.6,0.036]],[[111554.7,12.415],[111554.8,0.002],[111554.9,0.001],[111555.2,0.002],[111555.8,0.09]]]
["binance-futures","BTCUSDT",1756903302191,[[111531.8,7.436],[111531.7,0.005],[111531.6,0.002],[111531.3,0.043],[111531.2,1.738]],[[111531.9,20.879],[111532.0,0.903],[111532.1,0.001],[111532.3,0.09],[111532.4,0.002]]]
["binance-futures","BTCUSDT",1756903352953,[[111461.4,11.841],[111461.3,0.025],[111461.2,0.003],[111461.0,0.002],[111460.7,0.09]],[[111461.5,1.532],[111461.6,0.005],[111461.8,0.003],[111462.2,0.002],[111463.4,0.002]]]
["binance-futures","BTCUSDT",1756903402348,[[111378.0,25.229],[111377.9,2.528],[111377.8,0.001],[111377.6,0.001],[111377.5,0.795]],[[111378.1,6.918],[111378.2,0.005],[111378.3,0.002],[111380.0,0.17],[111380.1,0.003]]]
["binance-futures","BTCUSDT",1756903445066,[[111261.0,6.365],[111260.9,0.261],[111260.8,0.014],[111260.7,0.002],[111260.6,0.009]],[[111261.1,12.492],[111261.2,0.104],[111261.4,0.288],[111261.5,0.002],[111261.6,0.002]]]
["binance-futures","BTCUSDT",1756903501480,[[111200.0,10.778],[111199.9,0.016],[111199.5,0.004],[111199.0,0.201],[111198.9,0.004]],[[111200.1,29.665],[111200.2,0.098],[111200.4,0.001],[111200.8,0.001],[111200.9,0.445]]]
["binance-futures","BTCUSDT",1756903517215,[[111170.2,16.425],[111170.1,0.015],[111170.0,0.75],[111169.9,0.009],[111169.5,0.006]],[[111170.3,9.807],[111170.4,5.731],[111170.5,0.041],[111170.6,0.002],[111170.8,0.007]]]
["binance-futures","BTCUSDT",1756903572015,[[111244.1,10.061],[111244.0,0.004],[111243.9,0.004],[111243.5,0.027],[111243.4,0.002]],[[111244.2,6.472],[111244.3,0.005],[111244.4,0.038],[111246.6,0.089],[111247.8,0.089]]]
["binance-futures","BTCUSDT",1756903615150,[[111240.0,9.936],[111239.9,0.002],[111239.7,0.002],[111239.5,0.007],[111239.1,0.089]],[[111240.1,10.545],[111240.2,0.03],[111240.3,0.009],[111240.4,0.002],[111240.5,0.055]]]
["binance-futures","BTCUSDT",1756903631866,[[111211.0,18.986],[111210.9,0.006],[111210.7,0.002],[111210.6,0.005],[111210.4,0.01]],[[111211.1,1.412],[111211.2,0.09],[111211.8,0.002],[111212.2,0.081],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1756903676329,[[111244.0,19.034],[111243.9,0.008],[111243.8,0.026],[111243.7,0.002],[111243.0,0.001]],[[111244.1,3.399],[111244.2,0.002],[111244.5,0.002],[111245.3,0.002],[111246.0,0.002]]]
["binance-futures","BTCUSDT",1756903734841,[[111203.4,17.923],[111203.3,0.094],[111203.2,0.001],[111202.8,0.091],[111200.8,0.001]],[[111203.5,0.207],[111203.6,0.223],[111203.8,0.004],[111204.5,0.212],[111204.6,0.002]]]
["binance-futures","BTCUSDT",1756903757473,[[111160.8,3.437],[111160.7,0.006],[111160.5,0.007],[111159.9,0.004],[111156.4,0.095]],[[111160.9,27.971],[111161.0,0.109],[111161.3,0.001],[111161.4,0.207],[111161.5,1.1]]]
["binance-futures","BTCUSDT",1756903794942,[[111125.1,2.455],[111125.0,0.134],[111124.9,0.007],[111124.7,0.035],[111124.6,0.002]],[[111125.2,29.25],[111125.3,0.081],[111125.4,0.007],[111125.5,0.217],[111125.6,0.003]]]
["binance-futures","BTCUSDT",1756903851376,[[111061.9,7.383],[111061.8,0.106],[111061.5,0.001],[111060.2,0.001],[111059.4,0.002]],[[111062.0,16.725],[111062.1,0.005],[111062.2,0.099],[111062.3,0.005],[111062.4,0.811]]]
["binance-futures","BTCUSDT",1756903894454,[[111081.2,9.277],[111081.1,0.004],[111080.7,0.09],[111080.5,0.005],[111080.3,0.001]],[[111081.3,13.183],[111081.4,2.702],[111081.5,1.556],[111081.6,0.597],[111082.6,0.004]]]
["binance-futures","BTCUSDT",1756903918741,[[111031.3,1.859],[111031.2,0.017],[111030.8,0.002],[111030.1,0.021],[111030.0,0.103]],[[111031.4,27.909],[111031.5,0.025],[111032.0,0.01],[111032.1,0.929],[111032.2,0.036]]]
["binance-futures","BTCUSDT",1756903971195,[[111065.2,23.469],[111065.1,0.004],[111065.0,0.001],[111064.9,0.005],[111064.8,1.704]],[[111065.3,11.409],[111065.4,0.181],[111065.5,0.003],[111065.6,0.002],[111065.9,0.002]]]
["binance-futures","BTCUSDT",1756904015893,[[111054.7,26.668],[111054.6,0.069],[111054.5,0.423],[111054.4,0.009],[111054.2,0.001]],[[111054.8,25.636],[111055.7,0.002],[111055.8,0.002],[111055.9,0.004],[111056.1,0.001]]]
["binance-futures","BTCUSDT",1756904074267,[[111001.7,4.345],[111001.6,1.399],[111001.5,0.006],[111001.2,0.017],[111000.9,0.055]],[[111001.8,32.843],[111001.9,0.09],[111002.0,5.963],[111002.1,0.005],[111002.2,0.001]]]
["binance-futures","BTCUSDT",1756904120003,[[111019.9,21.607],[111019.8,1.251],[111019.7,0.001],[111019.6,0.004],[111019.4,0.09]],[[111020.0,13.287],[111020.1,25.449],[111020.2,0.106],[111020.3,0.006],[111020.5,0.002]]]
["binance-futures","BTCUSDT",1756904151248,[[110973.6,1.59],[110973.5,0.001],[110973.2,0.001],[110972.6,0.004],[110972.3,0.001]],[[110973.7,33.145],[110973.8,0.219],[110973.9,0.004],[110974.0,0.044],[110974.1,0.002]]]
["binance-futures","BTCUSDT",1756904195975,[[111013.5,21.462],[111013.4,0.49],[111013.3,0.071],[111013.2,0.096],[111012.6,0.004]],[[111013.6,2.562],[111013.7,0.005],[111014.2,0.023],[111014.3,0.002],[111014.4,0.001]]]
["binance-futures","BTCUSDT",1756904239556,[[111044.1,3.735],[111044.0,0.051],[111043.9,0.008],[111043.8,0.004],[111043.6,0.202]],[[111044.2,16.335],[111044.3,0.837],[111044.4,1.152],[111044.5,0.604],[111044.8,0.092]]]
["binance-futures","BTCUSDT",1756904256959,[[111064.5,6.372],[111064.4,0.002],[111064.3,0.006],[111064.0,0.09],[111063.9,0.002]],[[111064.6,14.825],[111064.7,0.941],[111064.8,0.603],[111064.9,0.602],[111065.1,0.001]]]
["binance-futures","BTCUSDT",1756904300122,[[111080.0,27.792],[111079.9,0.003],[111079.4,0.135],[111079.3,0.002],[111079.2,0.653]],[[111080.1,4.125],[111080.2,0.001],[111080.7,0.006],[111081.2,0.001],[111081.3,0.002]]]
["binance-futures","BTCUSDT",1756904382782,[[111050.9,14.408],[111050.8,0.12],[111050.7,0.001],[111050.6,0.002],[111050.5,0.001]],[[111051.0,5.371],[111051.1,0.604],[111051.2,0.6],[111051.3,0.602],[111051.4,0.001]]]
["binance-futures","BTCUSDT",1756904423770,[[111084.6,10.011],[111084.5,0.028],[111084.2,0.059],[111084.1,0.182],[111083.0,0.09]],[[111084.7,20.083],[111084.8,0.006],[111084.9,0.003],[111085.1,0.003],[111090.3,0.09]]]
["binance-futures","BTCUSDT",1756904468475,[[111060.3,3.397],[111060.2,0.001],[111060.1,0.002],[111060.0,0.01],[111059.9,0.002]],[[111060.4,22.893],[111060.5,0.617],[111060.6,0.603],[111060.7,0.603],[111060.8,1.379]]]
["binance-futures","BTCUSDT",1756904485942,[[111020.7,12.421],[111020.6,0.004],[111020.5,0.005],[111020.4,0.004],[111020.3,0.002]],[[111020.8,14.233],[111020.9,0.003],[111021.5,0.002],[111022.1,0.09],[111023.0,0.163]]]
["binance-futures","BTCUSDT",1756904547163,[[111099.9,25.229],[111099.8,0.15],[111099.7,0.002],[111099.4,0.004],[111099.0,0.009]],[[111100.0,0.711],[111100.1,0.001],[111100.8,0.001],[111101.4,0.001],[111101.6,0.002]]]
["binance-futures","BTCUSDT",1756904573092,[[111155.0,0.116],[111154.5,0.002],[111153.6,0.001],[111152.1,0.001],[111151.6,0.008]],[[111155.1,31.017],[111155.2,10.979],[111155.7,0.001],[111155.8,0.002],[111155.9,0.716]]]
["binance-futures","BTCUSDT",1756904606047,[[111146.9,14.705],[111146.8,0.096],[111146.5,0.064],[111146.4,0.091],[111146.1,0.047]],[[111147.0,8.113],[111147.1,0.004],[111147.3,0.002],[111147.6,0.09],[111147.7,0.002]]]
["binance-futures","BTCUSDT",1756904648812,[[111154.9,0.025],[111154.8,1.281],[111152.8,0.091],[111150.5,0.005],[111149.5,0.079]],[[111155.0,12.009],[111155.1,0.065],[111155.2,3.051],[111156.0,0.992],[111156.8,0.037]]]
["binance-futures","BTCUSDT",1756904706805,[[111193.1,15.263],[111193.0,0.004],[111192.9,0.001],[111192.8,0.004],[111192.7,0.089]],[[111193.2,7.995],[111193.3,0.011],[111193.5,0.001],[111193.6,0.008],[111195.5,0.002]]]
["binance-futures","BTCUSDT",1756904723919,[[111208.0,6.119],[111207.9,0.187],[111207.8,0.644],[111207.7,0.004],[111207.6,0.089]],[[111208.1,14.444],[111208.2,0.006],[111208.3,0.001],[111208.4,0.002],[111208.5,0.099]]]
["binance-futures","BTCUSDT",1756904798015,[[111239.4,26.695],[111239.3,0.001],[111239.0,0.089],[111238.9,0.002],[111238.8,0.002]],[[111239.5,7.442],[111239.6,0.002],[111240.0,0.003],[111240.2,0.002],[111240.5,0.004]]]
["binance-futures","BTCUSDT",1756904824701,[[111170.0,0.266],[111169.9,0.001],[111169.1,0.002],[111168.9,0.081]],[[111170.1,26.324],[111170.2,0.001],[111171.0,0.002],[111171.1,0.513],[111171.2,0.335]]]
["binance-futures","BTCUSDT",1756904884705,[[111125.4,6.87],[111125.3,0.247],[111125.2,0.215],[111125.1,0.202],[111125.0,0.074]],[[111125.5,13.052],[111125.6,0.202],[111125.7,0.003],[111125.9,0.002],[111126.1,0.089]]]
["binance-futures","BTCUSDT",1756904931276,[[111138.4,13.085],[111138.3,0.095],[111138.1,0.091],[111138.0,0.002],[111137.5,0.091]],[[111138.5,0.803],[111138.6,0.001],[111139.1,0.002],[111140.0,0.001],[111143.4,0.002]]]
["binance-futures","BTCUSDT",1756904967463,[[111188.9,15.857],[111188.8,0.189],[111188.7,0.005],[111188.6,0.335],[111188.5,0.315]],[[111189.0,7.604],[111189.1,0.041],[111189.3,0.002],[111190.0,0.001],[111191.9,0.001]]]
["binance-futures","BTCUSDT",1756904994258,[[111205.7,28.171],[111205.6,0.452],[111205.5,1.058],[111205.4,0.094],[111205.3,0.563]],[[111205.8,1.487],[111205.9,0.005],[111207.0,0.002],[111207.1,0.003],[111207.7,0.002]]]
["binance-futures","BTCUSDT",1756905052387,[[111255.1,26.874],[111255.0,0.242],[111254.9,0.313],[111254.8,0.003],[111254.7,0.002]],[[111255.2,4.914],[111255.3,0.544],[111256.1,0.002],[111256.2,0.003],[111256.3,0.003]]]
["binance-futures","BTCUSDT",1756905069265,[[111230.0,0.289],[111229.9,0.08],[111229.8,0.092],[111229.7,0.002],[111229.3,0.002]],[[111230.1,26.195],[111230.2,1.308],[111230.3,1.107],[111230.4,1.237],[111230.5,0.004]]]
["binance-futures","BTCUSDT",1756905115933,[[111239.0,4.22],[111238.9,0.092],[111238.5,0.001],[111237.9,0.002],[111232.9,0.002]],[[111239.1,10.922],[111239.2,0.25],[111239.3,0.002],[111239.4,0.004],[111239.7,0.044]]]
["binance-futures","BTCUSDT",1756905160039,[[111257.4,20.586],[111257.3,0.135],[111257.2,0.002],[111256.8,0.039],[111256.7,0.711]],[[111257.5,4.97],[111257.6,0.026],[111258.3,0.002],[111259.3,0.003],[111259.4,0.002]]]
["binance-futures","BTCUSDT",1756905222370,[[111279.9,0.462],[111279.8,0.192],[111279.7,1.007],[111279.6,0.004],[111279.5,0.04]],[[111280.0,26.872],[111280.1,0.005],[111280.4,0.195],[111280.5,0.429],[111280.9,0.004]]]
["binance-futures","BTCUSDT",1756905240076,[[111279.9,5.023],[111279.8,0.092],[111279.7,0.001],[111279.5,0.002]],[[111280.0,10.216],[111280.1,0.121],[111280.2,0.008],[111280.3,0.008],[111280.4,0.007]]]
["binance-futures","BTCUSDT",1756905304924,[[111283.7,9.132],[111283.6,0.012],[111283.3,0.091],[111283.0,0.002],[111282.5,0.126]],[[111283.8,14.57],[111283.9,0.467],[111284.0,0.001],[111284.1,0.008],[111284.2,0.002]]]
["binance-futures","BTCUSDT",1756905347866,[[111343.6,25.711],[111343.5,0.004],[111343.4,0.003],[111343.3,0.003],[111343.2,0.004]],[[111343.7,0.952],[111343.8,0.003],[111344.2,0.137],[111344.3,0.002],[111345.0,0.002]]]
["binance-futures","BTCUSDT",1756905397508,[[111330.5,9.497],[111330.4,0.107],[111330.2,0.168],[111330.0,0.103]],[[111330.6,5.944],[111330.7,0.007],[111331.0,0.045],[111331.1,0.004],[111332.1,0.118]]]
["binance-futures","BTCUSDT",1756905426887,[[111349.9,20.243],[111349.8,0.852],[111349.7,0.313],[111349.6,0.004],[111349.2,0.078]],[[111350.0,5.726],[111350.1,0.001],[111350.4,0.001],[111350.5,0.003],[111350.6,0.004]]]
["binance-futures","BTCUSDT",1756905471948,[[111398.8,7.508],[111398.7,0.112],[111398.6,0.089],[111398.5,0.015],[111398.3,0.003]],[[111398.9,12.613],[111399.0,0.841],[111399.1,0.002],[111399.5,0.002],[111400.0,0.001]]]
["binance-futures","BTCUSDT",1756905531972,[[111393.0,14.786],[111392.9,0.013],[111392.5,0.003],[111392.3,0.002],[111391.8,0.001]],[[111393.1,8.534],[111393.2,1.023],[111393.3,0.009],[111393.9,0.09],[111394.0,0.004]]]
["binance-futures","BTCUSDT",1756905580109,[[111413.4,24.737],[111413.3,0.026],[111413.2,0.001],[111413.1,0.09],[111413.0,0.156]],[[111413.5,0.527],[111413.6,0.003],[111414.0,0.011],[111414.1,0.002],[111414.2,0.002]]]
["binance-futures","BTCUSDT",1756905591330,[[111412.9,2.535],[111412.8,0.003],[111412.0,0.005],[111411.4,0.04],[111411.3,0.188]],[[111413.0,26.251],[111413.1,0.002],[111413.2,0.501],[111413.3,0.002],[111413.5,0.003]]]
["binance-futures","BTCUSDT",1756905656023,[[111399.6,25.888],[111399.5,0.016],[111399.4,0.001],[111399.1,0.23],[111395.5,0.082]],[[111399.7,3.299],[111399.8,0.001],[111400.0,0.478],[111400.1,0.002],[111401.7,0.002]]]
["binance-futures","BTCUSDT",1756905701575,[[111335.7,11.186],[111335.6,0.005],[111335.5,0.001],[111335.3,0.122],[111335.2,0.011]],[[111335.8,14.543],[111335.9,0.003],[111336.0,0.002],[111338.5,0.187],[111338.6,1.023]]]
["binance-futures","BTCUSDT",1756905768744,[[111328.9,12.352],[111328.8,0.395],[111328.7,0.001],[111328.6,0.079]],[[111329.0,0.325],[111329.1,0.011],[111329.4,0.001],[111329.5,0.002],[111330.1,0.022]]]
["binance-futures","BTCUSDT",1756905814401,[[111344.1,21.279],[111344.0,0.331],[111343.5,0.002],[111342.9,0.002],[111342.0,0.056]],[[111344.2,10.221],[111344.3,0.009],[111344.7,0.092],[111344.8,0.004],[111344.9,0.346]]]
["binance-futures","BTCUSDT",1756905836946,[[111314.6,0.002],[111314.5,0.001],[111314.0,0.002],[111313.8,0.015],[111313.4,0.002]],[[111314.7,11.152],[111315.0,3.351],[111315.1,1.188],[111315.3,0.955],[111315.4,1.613]]]
["binance-futures","BTCUSDT",1756905899525,[[111328.9,18.501],[111328.8,1.206],[111328.7,0.089],[111328.6,0.003],[111328.4,0.004]],[[111329.0,5.701],[111329.1,0.005],[111329.6,0.014],[111329.7,0.002],[111330.0,0.015]]]
["binance-futures","BTCUSDT",1756905944709,[[111340.1,18.346],[111340.0,0.621],[111339.9,0.001],[111339.8,0.001],[111339.6,0.004]],[[111340.2,5.944],[111340.3,0.007],[111340.4,0.2],[111340.5,0.002],[111340.6,0.004]]]
["binance-futures","BTCUSDT",1756905963985,[[111323.4,9.198],[111323.3,0.099],[111323.0,0.001],[111322.9,0.434],[111322.8,0.003]],[[111323.5,8.847],[111323.6,0.119],[111323.9,0.004],[111324.0,0.002],[111324.9,0.002]]]
["binance-futures","BTCUSDT",1756906015579,[[111328.1,3.822],[111328.0,0.257],[111327.5,0.002],[111327.0,0.037],[111326.9,0.002]],[[111328.2,15.846],[111328.3,0.455],[111328.4,0.004],[111329.2,0.091],[111329.3,0.002]]]
["binance-futures","BTCUSDT",1756906074968,[[111330.4,8.723],[111330.3,0.184],[111330.2,0.091],[111330.0,0.031]],[[111330.5,6.401],[111330.6,0.053],[111330.7,0.001],[111331.0,0.089],[111331.1,0.012]]]
["binance-futures","BTCUSDT",1756906093106,[[111300.9,13.279],[111300.8,0.117],[111300.6,0.002],[111300.1,0.043],[111300.0,0.115]],[[111301.0,1.495],[111301.1,0.103],[111301.3,0.088],[111301.4,0.002],[111302.4,0.071]]]
["binance-futures","BTCUSDT",1756906140039,[[111272.1,9.765],[111272.0,0.008],[111271.9,0.001],[111271.8,0.954],[111271.7,0.007]],[[111272.2,17.793],[111272.3,0.016],[111272.4,0.006],[111272.7,0.046],[111272.8,0.002]]]
["binance-futures","BTCUSDT",1756906199965,[[111284.1,13.509],[111284.0,1.059],[111283.9,0.001],[111283.8,0.069],[111283.7,0.004]],[[111284.2,4.521],[111284.3,0.003],[111284.9,0.112],[111285.0,0.006],[111286.0,0.001]]]
["binance-futures","BTCUSDT",1756906250269,[[111363.0,8.063],[111362.9,1.474],[111362.6,0.002],[111361.2,0.364],[111361.1,0.004]],[[111363.1,6.8],[111363.2,0.093],[111363.3,0.007],[111363.4,0.001],[111363.6,0.045]]]
["binance-futures","BTCUSDT",1756906297779,[[111291.8,11.942],[111291.7,0.093],[111291.0,0.002],[111290.8,0.002],[111290.3,0.068]],[[111291.9,7.324],[111292.0,0.004],[111292.1,0.009],[111292.5,0.116],[111292.6,0.002]]]
["binance-futures","BTCUSDT",1756906313677,[[111238.1,12.953],[111238.0,0.006],[111237.8,0.009],[111237.2,0.002],[111236.6,0.038]],[[111238.2,12.801],[111238.3,0.003],[111238.5,0.009],[111238.7,0.002],[111240.2,0.002]]]
["binance-futures","BTCUSDT",1756906369215,[[111382.4,7.162],[111382.3,0.551],[111382.1,0.001],[111381.9,0.044],[111381.7,0.09]],[[111382.5,8.473],[111382.6,0.007],[111382.8,0.004],[111384.0,0.002],[111385.2,0.001]]]
["binance-futures","BTCUSDT",1756906410757,[],[[111389.7,37.786],[111389.9,0.417],[111390.0,0.001],[111390.1,3.45],[111391.3,7.273]]]
["binance-futures","BTCUSDT",1756906427137,[[111420.1,19.416],[111420.0,1.508],[111419.9,0.001],[111419.7,0.04],[111419.6,0.006]],[[111420.2,7.854],[111420.3,0.003],[111421.0,0.002],[111421.5,0.038],[111421.6,0.005]]]
["binance-futures","BTCUSDT",1756906469322,[[111440.5,11.051],[111440.4,0.091],[111439.7,0.002],[111439.6,0.002],[111438.8,0.092]],[[111440.6,18.872],[111440.7,0.005],[111441.0,0.001],[111441.8,0.001],[111442.0,0.001]]]
["binance-futures","BTCUSDT",1756906525043,[[111496.5,0.228],[111496.4,0.003],[111495.6,0.089],[111495.5,0.002],[111494.3,0.001]],[[111496.6,24.418],[111496.7,0.005],[111498.2,0.044],[111498.3,0.884],[111498.4,2.487]]]
["binance-futures","BTCUSDT",1756906540762,[],[[111466.4,15.567],[111467.2,5.639],[111467.6,1.68],[111468.1,0.814],[111468.5,2.542]]]
["binance-futures","BTCUSDT",1756906584874,[[111419.9,7.626],[111419.4,0.002],[111417.3,0.009],[111417.1,0.09],[111416.3,0.092]],[[111420.0,21.542],[111420.1,2.139],[111421.2,0.001],[111421.3,0.319],[111421.4,0.003]]]
["binance-futures","BTCUSDT",1756906637468,[],[[111224.7,5.981],[111225.0,1.425],[111225.6,13.891],[111226.4,0.548],[111226.6,1.284]]]
["binance-futures","BTCUSDT",1756906678313,[[111040.0,7.779],[111039.9,0.001],[111039.8,0.101],[111039.7,0.004],[111039.3,0.006]],[[111040.1,15.752],[111040.2,0.001],[111040.3,0.002],[111040.4,0.002],[111040.6,0.001]]]
["binance-futures","BTCUSDT",1756906734646,[[111314.1,0.281],[111314.0,0.005],[111312.9,0.002],[111311.8,0.004],[111309.7,0.011]],[[111314.2,9.578],[111314.3,0.006],[111314.5,0.001],[111315.1,0.001],[111316.3,0.009]]]
["binance-futures","BTCUSDT",1756906750537,[[111314.0,0.778],[111313.9,0.001],[111313.8,0.002],[111313.2,0.002],[111312.6,0.002]],[[111314.1,14.37],[111314.2,0.005],[111314.5,0.102],[111314.8,0.002],[111315.8,0.009]]]
["binance-futures","BTCUSDT",1756906801769,[[111394.9,15.694],[111394.3,0.002],[111394.2,0.001],[111392.9,0.001]],[[111395.0,1.977],[111396.0,0.003],[111396.5,0.001],[111397.0,0.006],[111397.6,0.005]]]
["binance-futures","BTCUSDT",1756906848709,[[111442.4,8.875],[111442.3,0.001],[111442.0,0.004],[111441.9,0.004],[111441.0,0.093]],[[111442.5,13.456],[111442.6,0.001],[111443.1,0.001],[111444.0,0.001],[111444.2,0.045]]]
["binance-futures","BTCUSDT",1756906864842,[[111422.0,20.812],[111421.9,0.001],[111421.8,0.002],[111421.4,0.001],[111421.2,0.002]],[[111422.1,0.449],[111422.2,0.002],[111425.6,0.088],[111425.7,0.004],[111425.9,0.001]]]
["binance-futures","BTCUSDT",1756906906859,[[111383.4,17.799],[111383.3,0.588],[111383.2,0.091],[111382.9,0.002]],[[111383.5,0.399],[111383.6,0.001],[111384.0,0.001],[111384.4,0.039],[111384.5,0.003]]]
["binance-futures","BTCUSDT",1756906963390,[[111426.7,10.644],[111426.6,0.007],[111426.4,0.185],[111426.3,0.096],[111424.9,0.009]],[[111426.8,0.259],[111426.9,0.003],[111427.3,0.002],[111428.6,0.082],[111428.7,0.002]]]
["binance-futures","BTCUSDT",1756906979553,[[111401.3,5.401],[111401.2,0.09],[111401.1,0.002],[111400.8,0.002],[111400.7,0.004]],[[111401.4,11.362],[111402.5,0.001],[111403.3,0.006],[111403.4,0.002],[111403.7,0.001]]]
["binance-futures","BTCUSDT",1756907020553,[[111520.6,0.017],[111519.7,0.004],[111517.7,0.002],[111516.8,0.041],[111513.0,0.003]],[[111520.7,34.87],[111521.9,0.779],[111522.6,0.126],[111522.7,3.396],[111523.6,0.691]]]
["binance-futures","BTCUSDT",1756907076114,[[111662.4,13.211],[111662.3,0.082],[111662.2,0.002],[111662.1,0.002],[111661.6,0.044]],[[111662.5,3.015],[111662.6,0.006],[111662.7,0.004],[111662.8,0.009],[111662.9,0.09]]]
["binance-futures","BTCUSDT",1756907117292,[[111575.6,28.222],[111575.5,0.072],[111575.3,0.003],[111575.2,2.163]],[[111575.7,0.253],[111577.8,0.002],[111578.5,0.003],[111578.6,0.006],[111579.0,0.002]]]
["binance-futures","BTCUSDT",1756907172681,[[111548.2,8.335],[111547.5,0.003],[111545.5,0.003],[111545.0,0.002],[111544.7,1.937]],[[111548.3,13.305],[111548.4,0.003],[111548.5,0.001],[111548.9,0.002],[111549.6,0.001]]]
["binance-futures","BTCUSDT",1756907193743,[[111639.4,0.178],[111639.3,0.002],[111639.2,0.002],[111639.0,0.001],[111635.2,0.004]],[[111639.5,29.245],[111639.6,1.175],[111639.7,0.097],[111640.0,0.01],[111640.6,0.204]]]
["binance-futures","BTCUSDT",1756907229358,[[111818.3,0.481],[111818.2,0.002],[111817.6,0.002],[111816.7,0.002],[111812.7,0.003]],[[111818.4,18.582],[111818.7,0.286],[111818.8,0.056],[111818.9,0.1],[111819.9,0.147]]]
["binance-futures","BTCUSDT",1756907284486,[[111758.0,0.006],[111756.7,0.002],[111756.5,0.003],[111755.0,0.003],[111753.6,0.007]],[[111758.1,32.033],[111758.7,0.011],[111758.8,0.001],[111758.9,2.223],[111759.3,0.002]]]
["binance-futures","BTCUSDT",1756907325724,[[111636.1,3.79],[111636.0,0.001],[111634.8,0.002],[111634.3,0.002]],[[111636.2,14.583],[111636.3,0.002],[111636.4,0.003],[111636.6,0.001],[111637.3,0.002]]]
["binance-futures","BTCUSDT",1756907349348,[[111649.7,0.095],[111642.4,0.002],[111642.2,0.419],[111641.6,0.002],[111641.5,0.002]],[[111649.8,29.116],[111649.9,0.006],[111650.0,0.002],[111650.2,0.043],[111650.3,0.712]]]
["binance-futures","BTCUSDT",1756907397213,[[111759.7,12.086],[111759.6,0.002],[111759.5,0.043],[111759.4,0.003],[111759.3,0.557]],[[111759.8,3.924],[111759.9,0.008],[111760.0,0.003],[111760.9,0.004],[111761.1,0.044]]]
["binance-futures","BTCUSDT",1756907438636,[[111703.9,7.641],[111703.8,0.003],[111703.2,0.006],[111702.3,0.09],[111702.2,0.004]],[[111704.0,18.834],[111704.1,0.001],[111704.2,0.007],[111705.0,0.142],[111705.1,0.852]]]
["binance-futures","BTCUSDT",1756907455023,[[111713.4,12.261],[111713.3,0.107],[111713.2,0.23],[111713.1,0.002],[111712.7,0.044]],[[111713.5,3.547],[111713.6,0.005],[111714.3,0.004],[111714.4,0.001],[111715.1,0.09]]]
["binance-futures","BTCUSDT",1756907496910,[[111663.9,0.112],[111663.8,0.127],[111663.7,0.002],[111663.2,0.002],[111662.9,0.038]],[[111664.0,13.068],[111664.1,0.007],[111664.2,0.092],[111664.3,0.009],[111666.2,0.001]]]
["binance-futures","BTCUSDT",1756907567080,[[111614.0,5.049],[111613.9,0.002],[111613.1,0.009],[111612.5,0.002],[111610.9,0.002]],[[111614.1,20.411],[111614.2,0.014],[111614.7,0.002],[111614.9,0.09],[111617.5,0.322]]]
["binance-futures","BTCUSDT",1756907608876,[[111581.8,0.159],[111581.7,0.001],[111580.9,0.005],[111580.0,0.001],[111578.6,0.001]],[[111581.9,23.09],[111582.0,0.009],[111582.1,0.002],[111582.3,0.359],[111582.4,0.094]]]
["binance-futures","BTCUSDT",1756907650833,[[111478.5,16.058],[111478.4,0.002],[111478.3,0.003],[111478.2,0.09],[111478.1,0.002]],[[111478.6,9.108],[111478.7,0.011],[111479.0,0.002],[111479.5,0.003],[111479.6,0.004]]]
["binance-futures","BTCUSDT",1756907666816,[[111489.1,5.332],[111489.0,0.002],[111488.6,0.004],[111488.0,0.002],[111486.8,0.091]],[[111489.2,12.699],[111489.3,0.008],[111489.4,0.004],[111489.5,0.002],[111490.0,0.001]]]
["binance-futures","BTCUSDT",1756907723802,[[111441.5,7.48],[111441.4,0.002],[111440.8,0.006],[111440.7,0.001],[111440.4,0.09]],[[111441.6,16.173],[111441.7,0.003],[111441.8,0.001],[111442.4,0.024],[111442.5,0.045]]]
["binance-futures","BTCUSDT",1756907744738,[[111275.0,9.679],[111274.9,0.093],[111274.0,1.0],[111272.6,0.001]],[[111275.1,10.981],[111275.2,0.004],[111275.3,0.003],[111275.9,0.005],[111276.0,0.012]]]
["binance-futures","BTCUSDT",1756907781743,[[111328.7,1.211],[111328.6,0.01],[111327.7,0.115],[111327.6,0.006],[111327.5,0.007]],[[111328.8,13.666],[111328.9,0.007],[111329.1,0.89],[111329.2,1.169],[111329.3,0.009]]]
["binance-futures","BTCUSDT",1756907823469,[[111297.6,1.324],[111297.5,0.004],[111296.5,0.044],[111296.4,0.002],[111296.2,0.002]],[[111297.7,22.584],[111297.8,0.01],[111297.9,0.004],[111298.0,0.003],[111298.3,0.004]]]
["binance-futures","BTCUSDT",1756907880336,[[111356.1,1.004],[111356.0,0.064]],[[111356.2,0.012],[111356.6,30.675],[111356.7,3.205],[111357.0,4.045],[111357.2,2.129]]]
["binance-futures","BTCUSDT",1756907936640,[[111375.8,27.386],[111375.7,0.004],[111375.2,0.136],[111375.0,0.001]],[[111375.9,0.015],[111376.1,0.044],[111376.2,0.003],[111376.4,0.003],[111377.1,0.011]]]
["binance-futures","BTCUSDT",1756907965614,[[111368.4,7.188],[111367.4,0.004],[111366.7,0.002],[111366.2,0.001]],[[111368.5,19.296],[111368.6,0.121],[111368.8,0.018],[111368.9,0.002],[111369.1,0.051]]]
["binance-futures","BTCUSDT",1756907997385,[[111409.4,9.139],[111409.3,0.18],[111408.9,0.089],[111408.8,0.002],[111408.5,0.004]],[[111409.5,13.678],[111409.6,0.001],[111410.0,0.091],[111410.1,0.002],[111410.5,0.002]]]
["binance-futures","BTCUSDT",1756908038563,[[111541.1,8.25],[111541.0,0.001],[111540.8,0.006],[111540.3,0.022]],[[111541.2,7.074],[111541.3,0.001],[111542.2,0.071],[111542.3,0.002],[111542.7,0.046]]]
["binance-futures","BTCUSDT",1756908094014,[[111594.3,5.695],[111594.2,0.012],[111593.9,0.004],[111593.7,0.002],[111593.5,0.043]],[[111594.4,8.837],[111594.5,0.002],[111594.8,0.001],[111595.0,0.001],[111595.2,0.092]]]
["binance-futures","BTCUSDT",1756908122982,[[111537.4,23.222],[111537.3,0.601],[111537.1,0.001],[111537.0,8.191],[111536.9,1.649]],[[111537.5,6.599],[111537.6,0.022],[111537.7,0.004],[111537.8,0.002],[111538.3,0.002]]]
["binance-futures","BTCUSDT",1756908151583,[[111544.8,5.829],[111544.7,0.003],[111544.3,0.071],[111544.2,0.002],[111544.0,0.038]],[[111544.9,25.174],[111545.0,0.002],[111545.1,0.001],[111545.5,0.002],[111545.6,1.034]]]
["binance-futures","BTCUSDT",1756908208050,[[111505.7,8.359],[111505.6,0.003],[111505.3,0.004],[111505.1,0.002]],[[111505.8,16.374],[111505.9,0.053],[111506.0,0.001],[111506.3,0.002],[111506.4,0.001]]]
["binance-futures","BTCUSDT",1756908224652,[[111542.4,3.169],[111542.3,0.569],[111542.2,0.002],[111542.1,0.002],[111542.0,0.004]],[[111542.5,22.464],[111542.6,0.046],[111542.7,0.09],[111542.8,0.011],[111543.0,0.004]]]
["binance-futures","BTCUSDT",1756908266384,[[111684.4,8.905],[111684.3,1.635],[111684.2,0.223],[111684.1,0.046],[111683.3,0.089]],[[111684.5,6.968],[111684.6,0.065],[111685.1,0.082],[111685.2,0.002],[111685.3,0.09]]]
["binance-futures","BTCUSDT",1756908340597,[[111708.5,5.148],[111707.9,0.005],[111707.7,0.002],[111707.6,0.002],[111707.3,0.002]],[[111708.6,16.96],[111708.7,0.004],[111709.1,0.069],[111709.2,0.002],[111709.4,0.115]]]
["binance-futures","BTCUSDT",1756908363434,[[111645.6,12.227],[111645.5,0.02],[111645.4,0.004],[111645.3,0.09],[111645.2,0.002]],[[111645.7,3.7],[111645.8,0.117],[111645.9,0.001],[111646.0,0.021],[111646.1,0.002]]]
["binance-futures","BTCUSDT",1756908419561,[[111612.1,11.624],[111612.0,0.003],[111611.9,0.004],[111611.0,0.08],[111610.9,0.388]],[[111612.2,6.784],[111612.3,0.004],[111612.5,0.003],[111612.6,0.159],[111612.7,0.002]]]
["binance-futures","BTCUSDT",1756908435162,[[111675.2,14.526],[111675.1,0.004],[111674.5,0.001],[111674.3,0.004],[111674.1,0.002]],[[111675.3,23.571],[111675.4,0.005],[111675.5,0.005],[111675.6,0.004],[111675.9,0.09]]]
["binance-futures","BTCUSDT",1756908476098,[[111749.9,30.564],[111749.8,0.22],[111749.7,0.093],[111749.6,0.041],[111749.2,0.002]],[[111750.0,0.448],[111750.1,0.201],[111750.4,0.002],[111750.6,0.002],[111750.9,0.014]]]
["binance-futures","BTCUSDT",1756908515969,[[111732.9,29.986],[111732.8,0.213],[111732.5,0.001],[111732.4,0.112],[111732.3,1.086]],[[111733.0,4.108],[111733.1,0.007],[111734.0,0.004],[111734.2,0.045],[111735.0,0.274]]]
["binance-futures","BTCUSDT",1756908546789,[[111745.2,12.278],[111745.1,0.019],[111745.0,0.002],[111743.8,0.001],[111743.7,1.938]],[[111745.3,12.445],[111745.4,0.019],[111745.5,0.001],[111745.9,0.002],[111746.2,0.105]]]
["binance-futures","BTCUSDT",1756908587736,[[111686.0,20.647],[111685.9,0.304],[111685.7,0.003],[111685.5,0.009],[111685.3,0.052]],[[111686.1,0.852],[111686.2,0.024],[111686.4,0.004],[111687.5,0.002],[111688.6,0.014]]]
["binance-futures","BTCUSDT",1756908642614,[[111676.3,42.629],[111676.2,0.091],[111675.6,0.002],[111675.5,0.001],[111675.4,0.741]],[[111676.4,0.009],[111677.5,0.005],[111677.7,0.002],[111683.3,0.001],[111683.4,0.003]]]
["binance-futures","BTCUSDT",1756908683593,[[111609.0,11.316],[111608.9,0.005],[111608.8,0.001],[111608.4,0.002],[111607.5,0.009]],[[111609.1,13.071],[111609.2,0.01],[111609.3,0.002],[111609.7,0.006],[111610.0,0.001]]]
["binance-futures","BTCUSDT",1756908729223,[],[[111578.3,2.503],[111579.0,0.199],[111579.3,0.199],[111579.7,0.767],[111579.8,0.767]]]
["binance-futures","BTCUSDT",1756908754301,[[111513.8,3.619],[111513.7,0.051],[111513.3,0.001],[111513.0,0.002],[111511.4,0.002]],[[111513.9,7.603],[111514.0,0.005],[111514.1,0.002],[111514.3,0.004],[111514.5,0.148]]]
["binance-futures","BTCUSDT",1756908795178,[[111329.9,0.429],[111329.8,0.001],[111329.6,0.002],[111329.5,0.002],[111328.0,0.004]],[[111330.0,12.342],[111330.1,0.021],[111330.2,0.011],[111330.3,0.02],[111330.4,0.089]]]
["binance-futures","BTCUSDT",1756908849918,[[111235.0,5.05],[111234.9,0.001],[111234.8,0.249],[111234.7,0.004],[111234.6,0.089]],[[111235.1,15.705],[111235.2,0.004],[111235.8,0.002],[111237.1,0.001],[111237.3,0.002]]]
["binance-futures","BTCUSDT",1756908890938,[[111184.7,1.622],[111184.6,0.155],[111184.5,0.102],[111184.4,0.002],[111183.9,0.004]],[[111184.8,21.509],[111185.1,0.004],[111185.2,0.089],[111185.7,0.002],[111186.0,0.001]]]
["binance-futures","BTCUSDT",1756908902862,[[111183.0,4.51],[111182.9,0.358],[111182.8,0.002],[111182.5,0.003],[111180.3,0.002]],[[111183.1,4.399],[111183.2,0.007],[111183.4,0.001],[111183.7,0.001],[111184.8,0.002]]]
["binance-futures","BTCUSDT",1756908961326,[[111166.0,5.716],[111165.9,0.063],[111164.8,0.009],[111164.7,0.089],[111164.6,0.002]],[[111166.1,14.031],[111166.2,0.003],[111166.3,0.001],[111166.4,0.505],[111166.5,0.043]]]
["binance-futures","BTCUSDT",1756909002249,[[111121.9,19.648],[111121.6,0.002],[111121.2,0.226],[111120.9,0.001]],[[111122.0,10.094],[111122.3,0.002],[111125.2,0.002],[111126.1,0.005],[111126.4,0.227]]]
["binance-futures","BTCUSDT",1756909017837,[[111134.6,11.906],[111134.5,0.002],[111134.4,0.001],[111133.5,0.089],[111133.4,0.002]],[[111134.7,3.467],[111134.8,0.003],[111134.9,0.002],[111136.3,0.071],[111136.4,0.002]]]
["binance-futures","BTCUSDT",1756909056927,[[111104.0,6.927],[111103.9,0.004],[111103.8,0.004],[111103.3,0.002],[111103.2,0.039]],[[111104.1,14.586],[111104.2,0.005],[111104.7,0.09],[111104.8,0.002],[111109.7,0.002]]]
["binance-futures","BTCUSDT",1756909113547,[[111312.8,4.522],[111312.7,0.452],[111312.5,0.005],[111311.9,0.002],[111311.8,0.006]],[[111312.9,6.2],[111313.0,0.007],[111313.5,0.089],[111313.6,0.004],[111314.2,0.001]]]
["binance-futures","BTCUSDT",1756909129129,[[111313.2,30.42],[111313.1,0.001],[111312.9,0.111],[111312.8,0.092],[111312.7,0.269]],[[111313.3,1.286],[111313.4,0.001],[111315.0,0.002],[111315.6,0.006],[111316.8,0.003]]]
["binance-futures","BTCUSDT",1756909169919,[[111363.6,5.607],[111363.5,0.002],[111363.0,0.004],[111362.9,0.008],[111362.4,0.004]],[[111363.7,11.005],[111363.8,0.099],[111363.9,0.003],[111364.0,0.001],[111364.1,0.05]]]
["binance-futures","BTCUSDT",1756909224880,[[111407.3,11.642],[111407.2,0.092],[111406.9,0.001],[111406.8,1.184],[111406.7,0.004]],[[111407.4,2.064],[111407.5,0.015],[111407.7,0.002],[111407.8,0.003],[111408.0,0.04]]]
["binance-futures","BTCUSDT",1756909269723,[[111290.9,2.392],[111290.8,0.058],[111290.6,0.001],[111290.1,0.002],[111289.9,0.004]],[[111291.0,7.127],[111291.1,0.07],[111291.2,0.089],[111291.3,0.002],[111291.4,0.002]]]
["binance-futures","BTCUSDT",1756909320867,[[111210.0,3.111],[111209.9,0.001],[111209.7,0.002],[111209.1,0.002],[111208.9,0.004]],[[111210.1,17.926],[111210.2,0.002],[111210.6,0.001],[111210.8,0.002],[111211.4,0.002]]]
["binance-futures","BTCUSDT",1756909336472,[[111253.3,21.913],[111253.2,0.244],[111253.1,0.231],[111253.0,0.074],[111252.9,0.01]],[[111253.4,2.491],[111253.5,0.001],[111254.0,0.003],[111254.1,0.001],[111254.9,0.002]]]
["binance-futures","BTCUSDT",1756909377446,[[111223.8,10.661],[111223.7,0.002],[111223.6,0.004],[111223.2,0.036],[111223.1,0.005]],[[111223.9,11.238],[111224.0,0.129],[111224.1,0.005],[111224.5,0.009],[111224.7,0.013]]]
["binance-futures","BTCUSDT",1756909432342,[[111239.6,10.062],[111239.5,0.015],[111238.7,0.16],[111238.6,0.002],[111216.6,0.02]],[[111239.7,2.438],[111239.8,0.115],[111240.0,0.003],[111240.5,0.004],[111240.8,0.115]]]
["binance-futures","BTCUSDT",1756909443573,[[111270.6,11.626],[111270.5,0.003],[111270.1,0.089],[111270.0,0.005],[111268.8,0.089]],[[111270.7,0.176],[111270.8,0.008],[111270.9,0.004],[111271.0,0.002],[111271.2,0.002]]]
["binance-futures","BTCUSDT",1756909489137,[[111262.4,7.185],[111262.3,0.012],[111262.2,0.029],[111262.1,0.002],[111261.8,0.029]],[[111262.5,5.084],[111262.6,0.036],[111262.7,0.004],[111263.1,0.002],[111273.6,1.749]]]
["binance-futures","BTCUSDT",1756909544023,[[111443.9,14.338],[111443.8,0.162],[111443.7,0.002],[111443.1,0.089],[111443.0,0.006]],[[111444.0,37.001],[111444.1,0.006],[111444.2,0.001],[111445.0,0.011],[111445.1,0.003]]]
["binance-futures","BTCUSDT",1756909599015,[[111492.7,0.255],[111492.6,0.001],[111492.2,0.001],[111491.9,0.004],[111490.8,0.002]],[[111492.8,18.954],[111492.9,0.946],[111493.0,0.001],[111493.8,0.044],[111493.9,0.002]]]
["binance-futures","BTCUSDT",1756909600660,[[111482.2,7.942],[111482.1,0.341],[111482.0,0.347],[111481.9,0.006],[111478.4,0.044]],[[111482.3,12.226],[111482.4,0.003],[111482.6,0.001],[111483.2,0.001],[111483.3,1.661]]]
["binance-futures","BTCUSDT",1756909659342,[[111472.5,7.768],[111472.4,0.001],[111471.9,0.04],[111471.8,0.002],[111464.9,0.001]],[[111472.6,10.891],[111472.7,0.001],[111472.8,0.002],[111472.9,0.004],[111473.2,0.002]]]
["binance-futures","BTCUSDT",1756909701687,[[111446.1,6.621],[111446.0,0.001],[111445.8,0.004],[111445.6,0.002],[111445.5,0.002]],[[111446.2,26.345],[111446.3,0.002],[111446.5,0.001],[111447.0,0.001],[111447.2,0.627]]]
["binance-futures","BTCUSDT",1756909757882,[[111430.5,3.057],[111430.4,0.048],[111430.0,0.003],[111429.8,0.002],[111429.7,0.004]],[[111430.6,9.853],[111430.7,0.008],[111430.9,0.001],[111431.0,0.334],[111431.1,0.046]]]
["binance-futures","BTCUSDT",1756909773547,[[111438.1,23.704],[111438.0,0.024],[111437.6,0.03],[111437.5,0.011],[111437.3,0.001]],[[111438.2,2.776],[111438.3,0.003],[111438.4,0.065],[111438.5,0.002],[111439.5,0.002]]]
["binance-futures","BTCUSDT",1756909818193,[[111465.6,8.289],[111465.5,0.03],[111465.4,0.001],[111465.3,0.015],[111465.2,0.095]],[[111465.7,3.893],[111465.8,0.001],[111466.2,0.004],[111467.3,0.04],[111467.4,0.004]]]
["binance-futures","BTCUSDT",1756909869406,[[111543.2,12.355],[111543.1,0.008],[111542.9,0.09],[111542.5,0.01],[111542.4,0.002]],[[111543.3,0.886],[111543.7,0.002],[111544.2,0.002],[111544.3,0.011],[111545.1,0.09]]]
["binance-futures","BTCUSDT",1756909884952,[[111663.5,12.55],[111663.4,0.001],[111663.2,0.004],[111662.8,0.096],[111662.3,0.089]],[[111663.6,1.846],[111663.7,0.005],[111663.9,0.039],[111664.0,0.002],[111668.1,0.167]]]
["binance-futures","BTCUSDT",1756909925779,[[111686.7,17.731],[111686.6,0.002],[111686.2,0.09],[111686.1,0.002],[111685.7,0.002]],[[111686.8,4.171],[111686.9,0.001],[111688.6,0.001],[111688.7,0.899],[111688.8,0.002]]]
["binance-futures","BTCUSDT",1756909980736,[[111744.6,0.602],[111743.2,0.002],[111741.0,0.005],[111739.9,0.007],[111738.1,0.002]],[[111744.7,37.377],[111744.8,0.12],[111744.9,0.001],[111745.0,0.003],[111745.1,0.101]]]
["binance-futures","BTCUSDT",1756910031282,[[111780.8,8.436],[111780.7,0.002],[111780.2,0.09],[111780.1,0.002],[111779.9,0.004]],[[111780.9,3.996],[111781.0,0.001],[111781.7,0.002],[111781.9,0.001],[111782.0,0.001]]]
["binance-futures","BTCUSDT",1756910076481,[[111749.9,9.681],[111749.8,0.001],[111749.7,0.004],[111749.3,0.053],[111749.2,0.003]],[[111750.0,1.688],[111750.1,0.001],[111750.6,0.091],[111750.7,0.002],[111750.9,0.004]]]
["binance-futures","BTCUSDT",1756910092094,[[111763.6,15.376],[111763.3,0.001],[111763.2,0.643],[111763.1,0.004],[111763.0,0.002]],[[111763.7,4.241],[111763.8,0.046],[111764.0,0.002],[111764.3,0.089],[111764.4,0.004]]]
["binance-futures","BTCUSDT",1756910133261,[[111714.5,8.093],[111714.4,0.002],[111714.3,0.002],[111714.2,0.016],[111714.1,0.002]],[[111714.6,9.905],[111714.7,0.003],[111715.2,0.089],[111715.3,0.006],[111715.9,0.038]]]
["binance-futures","BTCUSDT",1756910188118,[[111696.0,8.34],[111695.9,0.005],[111695.8,0.002],[111695.4,0.002],[111695.3,0.002]],[[111696.1,6.566],[111696.2,0.002],[111696.3,0.092],[111696.4,0.004],[111696.6,0.089]]]
["binance-futures","BTCUSDT",1756910205053,[[111730.1,1.897],[111730.0,0.002],[111729.9,0.004],[111729.8,0.002],[111729.7,0.007]],[[111730.2,11.649],[111730.3,0.006],[111730.4,0.001],[111730.5,0.009],[111730.7,0.089]]]
["binance-futures","BTCUSDT",1756910244799,[[111713.7,0.974],[111713.6,0.22],[111713.2,0.004],[111712.6,0.002],[111712.1,1.074]],[[111713.8,22.157],[111713.9,0.009],[111714.0,0.001],[111714.2,0.089],[111714.3,0.092]]]
["binance-futures","BTCUSDT",1756910299686,[[111725.5,12.815],[111725.4,0.006],[111725.3,0.001],[111724.9,0.002],[111724.5,0.09]],[[111725.6,2.607],[111725.7,0.003],[111725.9,0.002],[111726.3,0.006],[111726.9,0.01]]]
["binance-futures","BTCUSDT",1756910340635,[[111786.2,5.407],[111786.1,0.146],[111786.0,0.084],[111785.9,0.101],[111785.8,0.065]],[[111786.3,8.097],[111786.4,0.005],[111786.5,0.411],[111786.6,1.524],[111786.7,0.001]]]
["binance-futures","BTCUSDT",1756910356226,[[111815.0,4.174],[111814.9,0.01],[111814.4,0.004],[111813.8,0.071],[111813.7,0.002]],[[111815.1,14.76],[111815.2,0.002],[111815.8,0.001],[111816.0,0.001],[111816.2,0.002]]]
["binance-futures","BTCUSDT",1756910417186,[[111958.4,21.408],[111958.3,0.001],[111958.1,0.002],[111958.0,0.001],[111957.5,0.002]],[[111958.5,3.047],[111960.0,0.004],[111961.3,0.005],[111961.8,0.003],[111962.0,0.001]]]
["binance-futures","BTCUSDT",1756910451625,[[112199.9,8.017],[112199.8,0.168],[112199.7,0.169],[112199.6,0.202],[112199.5,0.001]],[[112200.0,7.601],[112200.1,0.002],[112200.2,0.019],[112200.3,0.002],[112200.4,0.091]]]
["binance-futures","BTCUSDT",1756910506237,[[112300.0,9.402],[112299.9,0.004],[112299.8,0.002],[112299.6,0.001],[112298.3,0.002]],[[112300.1,20.782],[112300.2,0.001],[112302.0,0.001],[112302.4,0.011],[112302.5,1.484]]]
["binance-futures","BTCUSDT",1756910547104,[[112339.9,9.195],[112339.8,0.536],[112339.7,0.002],[112339.4,0.002],[112338.6,0.136]],[[112340.0,5.449],[112340.1,0.009],[112340.4,0.01],[112340.5,0.004],[112340.8,0.002]]]
["binance-futures","BTCUSDT",1756910571518,[[112360.0,2.524],[112359.9,0.001],[112359.6,0.004],[112359.5,0.045],[112359.4,0.002]],[[112360.1,12.126],[112360.2,0.047],[112360.3,0.002],[112360.8,0.002],[112365.2,0.001]]]
["binance-futures","BTCUSDT",1756910617429,[[112452.0,4.981],[112451.8,0.122],[112451.7,0.009],[112451.3,0.002],[112450.6,0.002]],[[112452.1,28.967],[112452.4,0.156],[112452.6,0.004],[112452.7,0.001],[112452.8,12.798]]]
["binance-futures","BTCUSDT",1756910658249,[[112350.0,2.034],[112349.9,0.001],[112349.8,0.002],[112349.5,0.002],[112349.4,0.008]],[[112350.1,21.138],[112350.2,1.626],[112351.3,0.089],[112351.9,0.009],[112353.2,1.207]]]
["binance-futures","BTCUSDT",1756910673795,[[112409.5,7.263],[112409.4,0.002],[112409.3,0.001],[112409.2,1.069],[112409.1,0.004]],[[112409.6,3.656],[112409.7,0.001],[112409.9,0.018],[112410.0,0.015],[112410.1,0.038]]]
["binance-futures","BTCUSDT",1756910728441,[[112450.0,15.844],[112449.9,0.001],[112449.8,0.277],[112449.7,0.003],[112449.3,0.004]],[[112450.1,2.811],[112450.2,0.001],[112450.5,0.002],[112450.7,0.04],[112450.8,0.006]]]
["binance-futures","BTCUSDT",1756910744586,[[112437.9,2.266],[112437.8,0.079],[112437.7,0.007],[112437.1,0.004],[112436.5,0.002]],[[112438.0,15.09],[112438.7,0.115],[112439.6,0.031],[112439.7,0.006],[112440.5,0.089]]]
["binance-futures","BTCUSDT",1756910784892,[[112333.9,1.924],[112333.8,0.002],[112333.5,0.002],[112333.0,0.008],[112332.0,0.082]],[[112334.0,32.947],[112334.1,0.009],[112334.2,0.227],[112334.8,0.002],[112335.9,1.31]]]
["binance-futures","BTCUSDT",1756910825581,[[112291.0,6.13],[112290.9,1.146],[112290.8,0.605],[112290.7,0.601],[112290.6,0.69]],[[112291.1,3.849],[112291.2,0.001],[112291.6,0.009],[112292.4,0.071],[112292.5,0.002]]]
["binance-futures","BTCUSDT",1756910880496,[[112244.5,1.783],[112244.4,0.101],[112244.3,0.043],[112243.9,0.06],[112241.7,0.009]],[[112244.6,19.902],[112244.7,0.003],[112244.9,0.004],[112245.0,0.004],[112245.1,0.008]]]
["binance-futures","BTCUSDT",1756910935245,[[112258.3,6.249],[112258.2,0.055],[112258.0,0.053],[112257.9,0.013],[112257.8,0.002]],[[112258.4,8.727],[112258.5,0.606],[112258.6,0.602],[112258.7,0.603],[112258.8,0.602]]]
["binance-futures","BTCUSDT",1756910957148,[],[[112290.3,24.384],[112291.0,0.001],[112291.1,0.001],[112291.2,0.112],[112291.8,0.046]]]
["binance-futures","BTCUSDT",1756910991718,[[112287.9,16.115],[112287.8,0.045],[112287.7,0.002],[112287.5,0.002],[112287.2,0.09]],[[112288.0,0.198],[112288.1,0.001],[112288.7,0.046],[112288.8,0.002],[112290.9,0.003]]]
["binance-futures","BTCUSDT",1756911032577,[[112283.2,27.066],[112283.1,1.166],[112283.0,0.01],[112282.8,0.002],[112281.3,0.115]],[[112283.3,0.079],[112283.4,0.128],[112283.5,0.005],[112283.6,0.008],[112288.3,0.002]]]
["binance-futures","BTCUSDT",1756911087599,[[112187.3,1.579],[112187.2,0.005],[112187.0,0.002],[112185.2,0.089],[112185.1,0.002]],[[112187.4,9.962],[112187.5,0.002],[112187.6,0.004],[112188.0,0.002],[112188.2,0.018]]]
["binance-futures","BTCUSDT",1756911103165,[[112188.0,0.756],[112187.9,0.001],[112184.3,0.039],[112183.1,0.003],[112183.0,0.022]],[[112188.1,21.689],[112188.2,0.003],[112188.7,0.002],[112189.0,0.001],[112189.1,0.039]]]
["binance-futures","BTCUSDT",1756911169974,[[112168.9,2.604],[112168.7,0.004],[112168.6,0.004],[112168.5,0.82],[112168.4,0.002]],[[112169.0,14.987],[112169.1,0.095],[112169.4,0.001],[112170.1,0.09],[112170.2,0.002]]]
["binance-futures","BTCUSDT",1756911198862,[[112149.9,8.825],[112149.8,0.182],[112149.7,0.008],[112149.5,0.002],[112149.3,0.09]],[[112150.0,4.093],[112150.1,0.001],[112150.4,0.001],[112150.6,0.496],[112150.7,0.004]]]
["binance-futures","BTCUSDT",1756911214479,[[112133.4,14.33],[112133.3,0.002],[112133.0,0.506],[112132.9,0.002],[112131.9,0.002]],[[112133.5,3.891],[112133.6,0.001],[112136.3,0.002],[112138.2,0.006],[112138.8,0.002]]]
["binance-futures","BTCUSDT",1756911255230,[[112046.2,22.307],[112046.1,0.005],[112046.0,0.045],[112045.9,0.002],[112045.4,0.002]],[[112046.3,3.005],[112046.4,0.002],[112046.9,0.002],[112047.6,0.004],[112049.9,0.001]]]
["binance-futures","BTCUSDT",1756911323835,[[112106.5,0.911],[112106.4,0.004],[112106.1,0.001],[112105.8,0.091],[112105.7,0.004]],[[112106.6,22.058],[112106.7,0.006],[112106.9,0.091],[112107.0,1.154],[112107.1,0.295]]]
["binance-futures","BTCUSDT",1756911350905,[[112124.2,4.64],[112124.1,0.218],[112123.7,0.069],[112123.6,0.091]],[[112124.3,11.401],[112124.4,0.002],[112124.5,0.001],[112124.7,0.092],[112124.8,0.002]]]
["binance-futures","BTCUSDT",1756911405844,[[112163.2,3.583],[112163.1,0.91],[112163.0,0.002],[112162.9,0.038],[112162.8,0.091]],[[112163.3,9.1],[112163.4,0.028],[112163.6,0.09],[112163.7,0.002],[112164.1,0.002]]]
["binance-futures","BTCUSDT",1756911421465,[[112142.6,2.477],[112142.5,0.006],[112142.0,0.002],[112141.9,0.009],[112140.9,0.002]],[[112142.7,27.394],[112142.8,0.01],[112143.0,0.001],[112143.4,0.002],[112143.7,0.002]]]
["binance-futures","BTCUSDT",1756911462322,[[112223.4,28.175],[112223.3,0.163],[112222.9,0.089],[112222.8,0.004],[112215.6,0.099]],[[112223.5,1.138],[112223.6,0.007],[112223.9,0.002],[112224.0,0.007],[112224.1,0.001]]]
["binance-futures","BTCUSDT",1756911497552,[[112227.4,11.617],[112227.3,0.012],[112227.2,0.012],[112227.1,0.081],[112227.0,0.168]],[[112227.5,3.299],[112227.6,0.004],[112227.9,0.001],[112228.1,0.002],[112229.5,0.002]]]
["binance-futures","BTCUSDT",1756911558425,[[112192.5,8.219],[112192.4,0.001],[112192.3,0.088],[112192.2,0.013],[112192.1,0.002]],[[112192.6,6.377],[112192.7,0.001],[112193.3,0.002],[112195.7,0.002],[112197.4,0.09]]]
["binance-futures","BTCUSDT",1756911574086,[[112183.4,14.254],[112183.3,0.002],[112183.2,0.003],[112183.0,0.001],[112182.8,0.115]],[[112183.5,0.565],[112183.6,0.001],[112184.3,0.002],[112184.4,0.002],[112184.6,0.004]]]
["binance-futures","BTCUSDT",1756911629284,[[112201.0,10.113],[112200.9,0.005],[112200.8,0.672],[112200.7,3.938],[112200.6,0.001]],[[112201.1,5.727],[112201.2,0.003],[112201.5,0.002],[112202.2,0.002],[112202.6,0.002]]]
["binance-futures","BTCUSDT",1756911670201,[[112120.0,8.152],[112119.9,0.223],[112119.8,0.008],[112119.7,0.002],[112119.6,0.002]],[[112120.1,3.939],[112120.2,0.003],[112120.4,0.002],[112120.6,0.002],[112121.0,0.006]]]
["binance-futures","BTCUSDT",1756911711025,[[112150.5,7.569],[112150.4,0.019],[112150.3,0.001],[112150.1,0.009],[112150.0,0.004]],[[112150.6,8.356],[112150.7,0.005],[112150.9,0.002],[112151.3,0.142],[112151.4,0.237]]]
["binance-futures","BTCUSDT",1756911740671,[[112183.5,0.129],[112183.4,0.011],[112183.2,0.002],[112183.0,0.089],[112182.9,0.004]],[[112183.6,17.334],[112183.7,0.007],[112183.9,0.069],[112184.1,0.002],[112187.5,0.005]]]
["binance-futures","BTCUSDT",1756911781499,[[112196.0,12.046],[112195.9,0.007],[112195.8,0.081],[112195.7,0.008],[112195.6,0.002]],[[112196.1,0.503],[112196.2,0.002],[112198.4,0.003],[112198.9,0.047],[112199.7,0.038]]]
["binance-futures","BTCUSDT",1756911836386,[[112206.1,13.172],[112206.0,0.329],[112205.9,0.09],[112205.8,0.002],[112205.7,0.002]],[[112206.2,0.812],[112206.3,0.001],[112206.7,0.002],[112206.9,0.038],[112207.0,0.002]]]
["binance-futures","BTCUSDT",1756911877515,[[112203.9,0.283],[112203.8,0.379],[112203.7,0.662],[112203.6,0.002],[112203.5,0.002]],[[112204.0,11.665],[112204.1,0.032],[112204.2,0.002],[112204.3,0.092],[112204.4,0.002]]]
["binance-futures","BTCUSDT",1756911884760,[],[[112166.8,23.486],[112166.9,0.002],[112167.0,1.686],[112167.1,1.063],[112167.2,0.001]]]
["binance-futures","BTCUSDT",1756911947973,[[112197.9,11.34],[112197.8,0.437],[112197.7,0.658],[112197.6,0.328],[112197.5,0.089]],[[112198.0,6.301],[112198.1,0.003],[112198.5,0.092],[112198.6,0.004],[112198.9,0.002]]]
["binance-futures","BTCUSDT",1756911989031,[[112188.9,2.827],[112188.8,0.05],[112188.7,0.112],[112188.6,0.147],[112188.5,0.001]],[[112189.0,7.824],[112189.1,0.011],[112189.5,0.011],[112189.6,0.018],[112189.7,0.107]]]
["binance-futures","BTCUSDT",1756912004634,[[112175.0,10.516],[112174.9,0.027],[112174.8,0.002],[112174.6,0.001],[112174.2,0.092]],[[112175.1,5.468],[112175.2,0.001],[112175.5,0.002],[112175.6,0.002],[112176.6,0.002]]]
["binance-futures","BTCUSDT",1756912078347,[[112258.8,11.958],[112258.7,0.007],[112258.6,0.002],[112258.5,0.343],[112258.4,0.889]],[[112258.9,7.902],[112259.0,0.002],[112259.5,0.002],[112259.8,0.002],[112259.9,0.002]]]
["binance-futures","BTCUSDT",1756912100457,[[112274.3,1.57],[112274.2,0.003],[112273.5,0.002],[112272.9,0.002],[112272.0,0.001]],[[112274.4,7.343],[112274.5,0.006],[112274.6,0.09],[112274.7,0.009],[112274.8,0.001]]]
["binance-futures","BTCUSDT",1756912155286,[[112290.4,3.212],[112290.3,0.003],[112289.0,0.002],[112288.9,0.051],[112288.8,0.002]],[[112290.5,16.7],[112290.6,0.01],[112290.7,0.001],[112291.3,0.002],[112291.8,0.001]]]
["binance-futures","BTCUSDT",1756912156941,[[112290.4,6.222],[112290.3,0.005],[112290.1,0.002],[112290.0,0.005],[112289.9,0.009]],[[112290.5,4.49],[112290.6,0.004],[112291.0,0.012],[112291.1,0.002],[112293.6,0.004]]]
["binance-futures","BTCUSDT",1756912211895,[[112284.3,6.173],[112284.2,0.093],[112283.8,0.002],[112283.2,0.004],[112283.0,0.092]],[[112284.4,6.385],[112284.5,0.003],[112284.6,0.002],[112284.7,0.044],[112284.8,0.091]]]
["binance-futures","BTCUSDT",1756912251979,[[112284.1,2.507],[112284.0,0.235],[112282.1,0.002],[112281.8,0.09],[112281.7,0.002]],[[112284.2,22.307],[112284.3,0.961],[112284.4,2.912],[112284.5,0.368],[112284.6,0.268]]]
["binance-futures","BTCUSDT",1756912307720,[[112216.4,6.748],[112216.3,0.005],[112216.2,0.001],[112216.1,0.001],[112216.0,0.001]],[[112216.5,6.708],[112216.6,0.005],[112216.7,0.003],[112216.8,0.002],[112217.7,0.002]]]
["binance-futures","BTCUSDT",1756912323334,[[112198.9,20.205],[112198.8,0.005],[112198.7,0.433],[112198.6,0.409],[112198.5,0.568]],[[112199.0,2.025],[112199.1,0.003],[112199.2,0.002],[112199.5,0.002],[112200.0,0.117]]]
["binance-futures","BTCUSDT",1756912364275,[[112220.9,19.452],[112220.8,0.075],[112220.7,0.001],[112220.4,0.001],[112220.3,0.002]],[[112221.0,3.281],[112221.1,0.001],[112221.3,0.004],[112221.6,0.002],[112221.7,0.002]]]
["binance-futures","BTCUSDT",1756912419131,[[112183.6,0.2],[112183.5,0.011],[112183.4,0.002],[112183.2,0.004]],[[112183.7,28.962],[112183.8,0.008],[112184.2,0.002],[112184.3,2.203],[112184.4,1.061]]]
["binance-futures","BTCUSDT",1756912464997,[[112082.6,11.845],[112082.5,0.008],[112082.4,0.001],[112082.3,0.001],[112082.2,0.003]],[[112082.7,4.531],[112082.8,0.038],[112083.2,0.052],[112083.3,0.002],[112084.4,0.004]]]
["binance-futures","BTCUSDT",1756912475767,[[112082.6,8.911],[112082.5,0.008],[112082.4,0.002],[112082.3,0.001],[112082.2,0.093]],[[112082.7,4.93],[112082.8,0.001],[112082.9,0.002],[112083.2,0.052],[112083.3,0.004]]]
["binance-futures","BTCUSDT",1756912530734,[[112104.8,14.9],[112104.7,0.248],[112104.6,0.005],[112104.5,0.414],[112104.4,0.002]],[[112104.9,2.881],[112105.0,0.005],[112105.4,0.002],[112105.6,0.002],[112106.0,0.002]]]
["binance-futures","BTCUSDT",1756912585658,[[112077.9,0.105],[112077.8,0.201],[112077.7,0.029],[112077.6,0.004],[112075.6,0.002]],[[112078.0,32.568],[112078.1,0.855],[112078.2,0.146],[112078.3,0.005],[112079.4,0.009]]]
["binance-futures","BTCUSDT",1756912626529,[[112025.2,0.034],[112025.1,0.001],[112024.1,0.002],[112023.3,0.021],[112023.2,0.004]],[[112025.3,38.506],[112025.4,0.009],[112025.5,0.002],[112025.6,0.05],[112025.7,0.002]]]
["binance-futures","BTCUSDT",1756912638757,[[112033.5,0.304],[112033.4,0.118],[112033.1,0.002],[112032.7,0.002]],[[112033.6,12.329],[112033.7,0.009],[112033.8,0.004],[112033.9,0.09],[112034.0,0.002]]]
["binance-futures","BTCUSDT",1756912683130,[[112000.0,3.412],[111999.9,0.074],[111999.8,0.093],[111999.7,0.002],[111999.4,0.002]],[[112000.1,14.479],[112000.2,0.009],[112000.3,0.002],[112000.4,0.004],[112000.8,0.05]]]
["binance-futures","BTCUSDT",1756912738226,[[112044.8,21.049],[112044.7,0.198],[112043.6,0.001],[112043.4,0.002],[112043.0,0.037]],[[112044.9,0.621],[112045.0,0.005],[112045.9,0.037],[112046.0,0.003],[112046.1,0.004]]]
["binance-futures","BTCUSDT",1756912753812,[[112047.3,10.364],[112047.2,0.002],[112047.0,0.003],[112046.9,0.016]],[[112047.4,4.184],[112047.5,0.003],[112047.6,0.002],[112047.8,0.013],[112047.9,0.003]]]
["binance-futures","BTCUSDT",1756912794840,[[112082.9,8.895],[112082.8,0.001],[112082.4,0.05],[112082.3,0.002],[112082.2,0.002]],[[112083.0,4.258],[112083.1,0.011],[112083.5,0.092],[112083.6,0.003],[112084.0,0.011]]]
["binance-futures","BTCUSDT",1756912852026,[[112100.0,55.591],[112099.9,1.265],[112099.8,0.278],[112099.7,0.002],[112096.4,0.005]],[[112100.1,18.557],[112100.2,0.035],[112100.5,0.09],[112100.6,0.004],[112101.5,0.001]]]
["binance-futures","BTCUSDT",1756912865437,[[112068.1,0.521],[112068.0,0.316],[112067.9,0.004],[112067.6,0.013],[112067.5,0.004]],[[112068.2,27.675],[112068.3,0.617],[112068.4,1.679],[112068.5,3.281],[112068.6,0.003]]]
["binance-futures","BTCUSDT",1756912906343,[[112050.3,10.052],[112050.2,0.011],[112050.1,0.091],[112050.0,0.017],[112049.9,0.004]],[[112050.4,0.677],[112050.5,0.007],[112050.6,0.003],[112050.7,0.003],[112050.8,0.003]]]
["binance-futures","BTCUSDT",1756912961239,[[111960.7,10.81],[111960.6,0.002],[111960.3,0.002],[111960.0,2.942],[111959.9,0.002]],[[111960.8,11.173],[111960.9,0.005],[111961.0,0.039],[111961.1,0.002],[111961.6,0.052]]]
["binance-futures","BTCUSDT",1756913007184,[[111950.0,42.262],[111949.9,0.028],[111949.8,0.001],[111949.6,0.007],[111949.5,0.004]],[[111950.1,13.036],[111950.2,0.048],[111950.3,0.881],[111950.4,0.052],[111950.6,0.002]]]
["binance-futures","BTCUSDT",1756913057173,[[111904.8,13.667],[111904.7,0.647],[111904.6,0.605],[111904.5,0.604],[111904.3,0.09]],[[111904.9,3.661],[111905.0,0.323],[111905.5,0.002],[111905.6,0.144],[111905.7,0.012]]]
["binance-futures","BTCUSDT",1756913073147,[[111956.1,3.825],[111956.0,0.021],[111955.6,0.002],[111955.2,0.002],[111955.1,0.009]],[[111956.2,10.557],[111956.3,0.011],[111956.4,0.003],[111956.5,0.003],[111956.6,0.096]]]
["binance-futures","BTCUSDT",1756913114059,[[111961.0,10.833],[111960.9,0.003],[111960.8,0.005],[111960.6,0.059],[111960.5,0.004]],[[111961.1,1.145],[111961.2,0.028],[111961.6,0.002],[111962.2,0.012],[111963.0,0.002]]]
["binance-futures","BTCUSDT",1756913168916,[[111867.4,10.329],[111867.3,0.116],[111867.2,0.168],[111867.1,0.002],[111866.9,0.017]],[[111867.5,9.521],[111867.6,0.009],[111867.7,2.156],[111867.8,13.427],[111867.9,0.01]]]
["binance-futures","BTCUSDT",1756913181199,[[111862.0,7.233],[111861.9,0.553],[111861.8,0.002],[111861.5,0.092],[111861.4,0.002]],[[111862.1,9.778],[111862.2,0.011],[111862.3,0.186],[111862.4,0.002],[111863.0,0.002]]]
["binance-futures","BTCUSDT",1756913225405,[[111925.7,8.795],[111925.6,0.05],[111925.0,0.001],[111924.8,0.05],[111924.7,0.002]],[[111925.8,10.34],[111925.9,0.006],[111926.5,0.001],[111926.6,0.623],[111926.7,0.748]]]
["binance-futures","BTCUSDT",1756913280303,[[111851.2,0.096],[111851.1,0.003],[111850.4,0.05],[111850.0,32.785],[111849.9,0.005]],[[111851.3,28.904],[111851.4,0.604],[111851.5,2.732],[111851.6,1.205],[111851.7,6.705]]]
["binance-futures","BTCUSDT",1756913321202,[[111880.0,29.486],[111879.9,0.035],[111879.8,0.016],[111879.7,0.127],[111879.5,0.03]],[[111880.1,11.785],[111880.2,0.011],[111880.3,0.002],[111881.0,0.023],[111883.7,0.092]]]
["binance-futures","BTCUSDT",1756913336834,[[111867.0,4.246],[111866.9,0.001],[111866.8,0.002],[111866.5,0.009],[111865.6,0.005]],[[111867.1,23.688],[111867.2,0.148],[111867.3,0.003],[111867.4,0.002],[111867.8,0.011]]]
["binance-futures","BTCUSDT",1756913393439,[[111906.4,13.803],[111906.3,0.002],[111906.2,0.09],[111906.1,0.002],[111905.6,0.14]],[[111906.5,7.274],[111906.6,0.003],[111906.8,0.012],[111906.9,0.016],[111907.1,0.039]]]
["binance-futures","BTCUSDT",1756913432846,[[111956.4,12.701],[111956.3,0.004],[111956.2,0.002],[111956.1,0.002],[111956.0,0.089]],[[111956.5,10.084],[111956.6,0.003],[111956.9,0.003],[111957.0,0.002],[111957.2,0.001]]]
["binance-futures","BTCUSDT",1756913487771,[[111962.5,16.452],[111962.4,0.05],[111962.3,0.046],[111962.2,0.002],[111962.0,0.001]],[[111962.6,5.893],[111962.7,0.001],[111962.8,0.001],[111963.5,0.001],[111964.1,0.01]]]
["binance-futures","BTCUSDT",1756913528850,[[111950.4,12.234],[111950.3,0.005],[111950.2,0.002],[111950.0,0.001],[111949.8,0.002]],[[111950.5,8.151],[111950.6,0.374],[111950.7,0.001],[111951.0,0.007],[111951.5,0.004]]]
["binance-futures","BTCUSDT",1756913544541,[[111960.1,2.916],[111960.0,0.004],[111958.8,0.094],[111958.1,0.004],[111956.8,0.044]],[[111960.2,24.539],[111960.3,1.212],[111960.4,0.004],[111960.5,0.002],[111960.8,0.09]]]
["binance-futures","BTCUSDT",1756913606857,[[111983.8,7.177],[111983.7,0.093],[111983.6,0.002],[111983.4,0.059],[111983.3,0.004]],[[111983.9,5.681],[111984.0,0.013],[111984.2,0.002],[111984.8,0.002],[111985.5,0.001]]]
["binance-futures","BTCUSDT",1756913640456,[[112051.9,0.383],[112051.8,0.004],[112051.7,0.002],[112051.5,0.001]],[[112052.0,8.441],[112052.1,0.008],[112052.4,0.002],[112052.6,0.193],[112052.7,0.29]]]
["binance-futures","BTCUSDT",1756913656069,[[112009.6,3.97],[112009.5,5.003],[112009.4,0.006],[112009.1,0.002],[112008.8,0.005]],[[112009.7,11.075],[112009.8,0.021],[112009.9,0.001],[112010.0,0.091],[112010.1,0.002]]]
["binance-futures","BTCUSDT",1756913697135,[[112117.5,7.366],[112117.4,0.003],[112117.3,0.002],[112117.0,0.002],[112116.9,0.05]],[[112117.6,4.597],[112118.4,0.001],[112119.7,0.475],[112119.8,1.935],[112126.1,0.854]]]
["binance-futures","BTCUSDT",1756913761890,[[112109.8,0.074]],[[112109.9,24.462],[112110.0,0.003],[112110.1,0.98],[112110.2,0.327],[112110.3,0.585]]]
["binance-futures","BTCUSDT",1756913806862,[[112149.9,4.705],[112149.8,0.034],[112149.6,0.002],[112149.0,0.003],[112147.2,0.046]],[[112150.0,7.936],[112150.1,0.025],[112150.2,0.015],[112150.3,0.002],[112150.5,0.001]]]
["binance-futures","BTCUSDT",1756913808524,[[112149.9,0.252],[112149.8,0.034],[112149.6,0.002],[112149.0,0.002],[112148.7,0.036]],[[112150.0,20.661],[112150.1,0.031],[112150.2,0.017],[112150.3,0.002],[112150.5,0.001]]]
["binance-futures","BTCUSDT",1756913863484,[[112158.3,15.175],[112158.2,0.039],[112158.1,0.003],[112157.8,0.002],[112157.5,0.002]],[[112158.4,15.508],[112158.5,0.008],[112158.6,0.001],[112158.8,0.002],[112159.0,0.209]]]
["binance-futures","BTCUSDT",1756913918337,[[112105.6,8.698],[112105.5,0.004],[112105.4,0.002],[112105.2,0.09],[112105.1,0.002]],[[112105.7,5.62],[112105.8,0.006],[112106.0,0.009],[112106.1,0.002],[112106.7,0.002]]]
["binance-futures","BTCUSDT",1756913935683,[[112118.1,4.96],[112118.0,0.013],[112117.7,0.005],[112117.6,0.05],[112117.5,0.094]],[[112118.2,20.182],[112118.3,0.012],[112118.4,0.007],[112119.0,0.002],[112119.2,0.092]]]
["binance-futures","BTCUSDT",1756913975062,[[112132.2,11.875],[112132.1,0.007],[112132.0,0.002],[112131.9,0.002],[112131.8,0.049]],[[112132.3,11.78],[112132.4,0.011],[112132.5,0.008],[112132.6,0.092],[112132.7,0.002]]]
["binance-futures","BTCUSDT",1756914016169,[[112126.6,11.866],[112126.5,0.648],[112126.4,0.851],[112126.3,0.278],[112126.2,0.831]],[[112126.7,2.874],[112126.8,0.001],[112126.9,0.003],[112127.3,0.002],[112127.5,0.002]]]
["binance-futures","BTCUSDT",1756914071093,[[112130.1,18.044],[112130.0,0.008],[112129.9,0.037],[112129.8,0.093],[112129.7,0.002]],[[112130.2,5.252],[112130.3,0.005],[112131.1,0.002],[112131.8,0.09],[112132.9,0.09]]]
["binance-futures","BTCUSDT",1756914086842,[[112194.4,15.665],[112194.3,0.001],[112194.2,0.003],[112194.1,0.509],[112194.0,0.003]],[[112194.5,4.083],[112194.6,0.001],[112194.7,0.002],[112195.7,0.002],[112195.9,0.09]]]
["binance-futures","BTCUSDT",1756914149139,[[112204.1,24.296],[112204.0,0.007],[112203.9,0.001],[112203.8,1.527],[112203.7,3.002]],[[112204.2,2.613],[112204.3,0.066],[112204.5,0.012],[112204.8,0.003],[112206.6,0.003]]]
["binance-futures","BTCUSDT",1756914182905,[[112227.4,0.186],[112227.3,0.001],[112227.2,0.001],[112226.3,0.002],[112225.2,0.004]],[[112227.5,23.318],[112227.6,0.033],[112227.7,0.14],[112228.3,0.326],[112228.4,0.409]]]
["binance-futures","BTCUSDT",1756914237738,[[112227.4,12.638],[112227.3,0.006],[112227.2,0.01],[112227.1,0.013],[112226.7,0.079]],[[112227.5,1.507],[112227.6,0.003],[112228.0,0.211],[112228.1,0.004],[112230.3,0.015]]]
["binance-futures","BTCUSDT",1756914278655,[[112249.9,8.037],[112249.8,0.006],[112249.7,0.075],[112249.6,0.002],[112249.5,0.002]],[[112250.0,23.432],[112250.1,0.018],[112250.2,0.008],[112250.3,0.003],[112250.4,0.1]]]
["binance-futures","BTCUSDT",1756914294340,[[112265.9,7.316],[112265.8,0.061],[112265.7,0.088],[112265.6,0.054],[112265.4,0.044]],[[112266.0,8.99],[112266.1,0.011],[112266.2,0.006],[112266.5,0.002],[112266.6,0.006]]]
["binance-futures","BTCUSDT",1756914322997,[[112265.9,19.671],[112265.8,0.035],[112265.7,0.021],[112265.6,0.004],[112265.3,0.092]],[[112266.0,3.787],[112266.1,0.159],[112266.3,0.005],[112266.5,0.002],[112267.6,0.002]]]
["binance-futures","BTCUSDT",1756914390327,[[112240.0,2.272],[112239.9,0.004],[112239.8,0.002],[112239.7,0.036],[112239.5,0.003]],[[112240.1,10.46],[112240.2,0.008],[112240.4,0.004],[112240.5,0.001],[112240.6,0.711]]]
["binance-futures","BTCUSDT",1756914405946,[[112230.2,5.94],[112230.1,0.008],[112230.0,0.002],[112229.9,0.002],[112229.6,0.001]],[[112230.3,8.278],[112230.4,0.006],[112230.5,0.002],[112230.6,0.01],[112230.7,0.204]]]
["binance-futures","BTCUSDT",1756914447063,[[112184.9,20.218],[112184.8,0.001],[112184.7,0.004],[112184.5,0.028],[112184.4,0.004]],[[112185.0,2.978],[112185.1,0.003],[112185.5,0.002],[112185.7,0.002],[112188.4,0.002]]]
["binance-futures","BTCUSDT",1756914477455,[[112194.8,0.984],[112194.7,0.005],[112193.9,0.002],[112193.7,0.003],[112192.6,0.002]],[[112194.9,20.648],[112195.0,0.004],[112195.1,0.101],[112195.2,0.205],[112195.6,0.01]]]
["binance-futures","BTCUSDT",1756914542873,[[112119.5,14.504],[112119.4,0.008],[112119.3,0.002],[112119.2,0.09],[112119.1,0.002]],[[112119.6,5.445],[112119.7,0.048],[112120.0,0.042],[112120.1,0.004],[112120.3,0.001]]]
["binance-futures","BTCUSDT",1756914558484,[[112160.0,13.286],[112159.9,0.166],[112159.8,0.004],[112159.7,0.002],[112159.1,0.003]],[[112160.1,7.378],[112160.2,0.009],[112160.3,0.005],[112160.4,0.005],[112160.6,0.004]]]
["binance-futures","BTCUSDT",1756914613583,[[112165.8,3.931],[112165.7,0.001],[112165.6,0.002],[112165.3,0.003],[112164.8,0.002]],[[112165.9,20.312],[112166.0,0.01],[112166.1,0.092],[112166.2,0.004],[112166.6,0.036]]]
["binance-futures","BTCUSDT",1756914654606,[[112209.8,20.564],[112209.7,0.003],[112209.4,0.002],[112209.2,0.002],[112209.1,0.002]],[[112209.9,3.69],[112210.0,0.003],[112210.2,0.002],[112210.5,0.746],[112214.7,0.002]]]
["binance-futures","BTCUSDT",1756914690900,[[112221.0,11.136],[112220.9,0.264],[112220.8,0.057],[112220.7,0.008],[112220.6,0.039]],[[112221.1,22.41],[112221.2,0.015],[112221.3,0.009],[112221.4,0.002],[112222.1,0.09]]]
["binance-futures","BTCUSDT",1756914725269,[[112182.3,6.228],[112181.8,0.092],[112181.7,0.002],[112181.5,0.009],[112181.4,0.002]],[[112182.4,15.359],[112182.5,0.002],[112183.0,0.001],[112183.6,0.014],[112183.7,0.002]]]
["binance-futures","BTCUSDT",1756914766425,[[112180.5,3.314],[112180.4,0.001],[112180.3,0.002],[112180.2,0.002],[112180.1,0.04]],[[112180.6,16.506],[112180.7,0.008],[112180.9,0.096],[112181.0,0.002],[112181.6,0.001]]]
["binance-futures","BTCUSDT",1756914821449,[[112156.3,11.915],[112156.2,0.002],[112156.1,0.09],[112156.0,0.001],[112155.8,0.003]],[[112156.4,2.879],[112156.7,0.002],[112156.8,0.002],[112157.0,0.002],[112157.3,0.002]]]
["binance-futures","BTCUSDT",1756914862332,[[112123.5,35.105],[112123.4,0.001],[112123.2,0.001],[112122.8,0.081],[112122.3,0.131]],[[112123.6,0.024],[112123.7,0.001],[112124.7,0.002],[112124.9,0.002],[112125.1,0.002]]]
["binance-futures","BTCUSDT",1756914904434,[[112129.0,4.887],[112128.9,0.002],[112127.4,0.002],[112127.1,0.002]],[[112129.1,15.61],[112129.2,0.004],[112129.3,0.008],[112129.5,0.002],[112130.0,0.008]]]
["binance-futures","BTCUSDT",1756914933233,[[112123.5,17.013],[112123.4,0.074],[112123.3,0.002],[112123.2,0.016],[112123.1,0.011]],[[112123.6,0.465],[112123.7,0.003],[112123.8,0.012],[112123.9,0.002],[112124.0,0.003]]]
["binance-futures","BTCUSDT",1756914974147,[[112129.8,21.701],[112129.7,0.094],[112129.6,0.001],[112129.5,0.043],[112129.4,0.002]],[[112129.9,2.45],[112130.0,0.006],[112130.1,0.006],[112130.2,0.002],[112130.4,0.002]]]
["binance-futures","BTCUSDT",1756914989836,[[112162.8,22.107],[112162.7,0.092],[112162.6,0.002],[112162.5,0.027],[112162.4,0.003]],[[112162.9,3.423],[112163.1,0.002],[112163.8,0.002],[112165.5,0.001],[112166.2,0.002]]]
["binance-futures","BTCUSDT",1756915030927,[[112188.2,6.286],[112188.1,0.006],[112187.7,0.004],[112187.5,0.004]],[[112188.3,4.116],[112188.4,0.002],[112188.6,0.004],[112188.7,0.232],[112188.8,0.024]]]
["binance-futures","BTCUSDT",1756915078586,[[112145.1,0.069],[112145.0,0.001],[112144.3,0.004],[112143.9,0.002],[112143.5,0.002]],[[112145.2,24.993],[112145.3,0.214],[112145.5,0.01],[112145.6,0.002],[112146.1,0.037]]]
["binance-futures","BTCUSDT",1756915141094,[[112168.8,2.203],[112168.6,0.002],[112168.0,0.021],[112167.9,0.017],[112166.7,0.063]],[[112168.9,31.734],[112169.0,0.7],[112169.1,0.008],[112169.2,0.003],[112169.4,0.001]]]
["binance-futures","BTCUSDT",1756915182355,[[112175.7,14.95],[112175.6,0.006],[112175.5,0.006],[112175.4,0.005],[112175.1,0.028]],[[112175.8,4.471],[112175.9,0.006],[112176.2,0.002],[112176.4,0.002],[112176.8,0.002]]]
["binance-futures","BTCUSDT",1756915198170,[[112168.5,3.791],[112168.4,0.037],[112168.3,0.001],[112168.2,0.003],[112168.0,0.062]],[[112168.6,18.525],[112168.7,0.892],[112168.8,1.16],[112168.9,0.651],[112169.0,0.285]]]
["binance-futures","BTCUSDT",1756915234069,[[112211.0,24.234],[112210.9,0.018],[112210.8,0.007],[112210.7,0.004],[112210.4,0.009]],[[112211.1,3.003],[112211.2,0.005],[112211.6,0.004],[112212.1,0.001],[112212.3,0.002]]]
["binance-futures","BTCUSDT",1756915294449,[[112244.5,4.158],[112244.4,0.004],[112244.3,0.002],[112243.9,0.002],[112242.8,0.001]],[[112244.6,18.424],[112244.7,0.003],[112245.1,0.1],[112245.2,0.002],[112246.2,0.115]]]
["binance-futures","BTCUSDT",1756915310075,[[112250.0,2.914],[112249.9,0.017],[112249.8,0.001],[112249.7,0.001],[112249.6,0.051]],[[112250.1,11.866],[112250.2,0.011],[112250.5,0.01],[112250.6,0.046],[112253.9,0.009]]]
["binance-futures","BTCUSDT",1756915350968,[[112188.8,2.995],[112188.6,0.001],[112188.5,0.002],[112186.1,0.002],[112185.0,0.005]],[[112188.9,25.327],[112189.0,2.153],[112189.1,0.203],[112189.2,0.094],[112189.4,0.012]]]
["binance-futures","BTCUSDT",1756915405921,[[112132.1,3.51],[112132.0,0.063],[112131.8,0.02],[112131.7,0.002],[112130.9,0.002]],[[112132.2,18.159],[112132.3,0.008],[112132.6,0.004],[112132.7,0.09],[112132.8,0.004]]]
["binance-futures","BTCUSDT",1756915447052,[[112102.5,16.086],[112102.4,0.124],[112102.3,0.001],[112102.1,0.349],[112102.0,0.002]],[[112102.6,2.151],[112102.7,0.003],[112102.8,0.002],[112103.2,0.052],[112103.7,0.002]]]
["binance-futures","BTCUSDT",1756915462525,[[112111.8,13.687],[112111.7,0.136],[112111.6,0.001],[112111.4,0.002],[112109.8,0.159]],[[112111.9,8.976],[112112.0,0.019],[112112.1,0.011],[112112.2,0.344],[112112.3,1.007]]]
["binance-futures","BTCUSDT",1756915517532,[[112118.2,25.707],[112118.1,0.315],[112118.0,0.007],[112117.9,0.016],[112117.8,0.011]],[[112118.3,5.75],[112118.4,0.04],[112118.5,0.001],[112118.6,1.044],[112118.7,0.004]]]
["binance-futures","BTCUSDT",1756915572525,[[112096.1,13.411],[112096.0,0.014],[112095.6,0.79],[112095.5,0.003],[112094.4,0.09]],[[112096.2,14.177],[112096.3,0.007],[112096.8,0.052],[112096.9,0.002],[112097.6,0.281]]]
["binance-futures","BTCUSDT",1756915613513,[[112091.3,8.232],[112091.2,0.869],[112090.1,0.09],[112090.0,0.003],[112088.5,0.037]],[[112091.4,3.397],[112091.5,0.009],[112091.6,0.005],[112091.7,0.001],[112091.8,0.001]]]
["binance-futures","BTCUSDT",1756915621083,[[112102.5,32.448],[112102.3,0.002],[112101.9,0.12],[112101.8,0.12],[112101.7,0.002]],[[112102.6,0.47],[112103.3,0.004],[112103.8,0.002],[112105.3,0.287],[112105.4,0.001]]]
["binance-futures","BTCUSDT",1756915670239,[[112182.7,6.265],[112182.6,0.07],[112182.5,0.011],[112182.4,0.052],[112182.3,0.088]],[[112182.8,21.171],[112182.9,0.018],[112183.0,0.014],[112183.1,0.011],[112183.2,0.005]]]
["binance-futures","BTCUSDT",1756915725232,[[112155.0,3.965],[112154.9,0.04],[112154.5,0.001],[112154.4,0.011],[112154.3,0.002]],[[112155.1,12.303],[112155.2,0.12],[112155.3,0.007],[112155.4,0.002],[112155.7,0.092]]]
["binance-futures","BTCUSDT",1756915740881,[[112164.6,1.198],[112164.5,0.052],[112164.3,0.002],[112164.2,0.002],[112164.0,0.003]],[[112164.7,11.638],[112164.8,0.146],[112164.9,0.093],[112165.0,0.002],[112165.2,0.002]]]
["binance-futures","BTCUSDT",1756915781939,[[112107.0,5.678],[112106.9,0.013],[112106.5,0.004],[112106.4,0.004],[112105.3,0.002]],[[112107.1,15.236],[112107.2,0.007],[112107.3,0.241],[112107.4,0.901],[112108.0,0.004]]]
["binance-futures","BTCUSDT",1756915834504,[[112069.0,16.158],[112068.9,0.004],[112068.8,0.002],[112068.5,0.03],[112068.4,0.004]],[[112069.1,0.809],[112069.2,0.007],[112069.6,0.052],[112069.7,0.004],[112073.0,0.037]]]
["binance-futures","BTCUSDT",1756915877943,[[112058.9,10.51],[112058.8,0.16],[112058.7,0.092],[112058.6,0.004],[112058.5,0.003]],[[112059.0,10.442],[112059.1,0.097],[112059.2,0.139],[112059.3,0.002],[112059.4,0.003]]]
["binance-futures","BTCUSDT",1756915893562,[[112056.0,6.888],[112055.9,0.045],[112055.4,0.036],[112055.3,0.002],[112055.2,0.01]],[[112056.1,8.595],[112056.2,0.012],[112056.3,0.082],[112056.4,0.004],[112056.5,0.037]]]
["binance-futures","BTCUSDT",1756915948455,[[112096.1,2.67],[112096.0,0.016],[112095.6,0.002],[112095.3,0.002],[112095.2,0.013]],[[112096.2,9.533],[112096.3,0.014],[112096.4,0.009],[112096.7,0.092],[112096.8,0.002]]]
["binance-futures","BTCUSDT",1756915989660,[[112128.6,1.902],[112128.5,0.007],[112128.3,0.003],[112128.2,0.002],[112127.9,0.002]],[[112128.7,16.299],[112128.8,0.017],[112128.9,0.008],[112129.0,0.003],[112129.2,0.009]]]
["binance-futures","BTCUSDT",1756916044575,[[112103.1,0.573],[112103.0,0.002],[112101.6,0.002],[112100.9,0.004],[112099.9,0.245]],[[112103.2,26.42],[112103.3,0.104],[112103.4,0.005],[112103.7,0.002],[112103.8,0.001]]]
["binance-futures","BTCUSDT",1756916060218,[[112118.1,7.128],[112118.0,0.05],[112117.6,0.001],[112117.5,0.009],[112117.3,0.002]],[[112118.2,10.969],[112118.3,10.709],[112118.4,0.003],[112118.5,0.018],[112118.6,0.002]]]
["binance-futures","BTCUSDT",1756916101267,[[112119.3,0.173],[112119.2,0.003],[112118.8,0.002],[112118.4,0.002],[112117.6,0.003]],[[112119.4,23.672],[112119.5,0.095],[112120.0,0.006],[112121.3,0.011],[112121.7,0.002]]]
["binance-futures","BTCUSDT",1756916156483,[[112077.2,16.348],[112077.1,0.016],[112077.0,0.002],[112076.9,0.002],[112076.8,0.09]],[[112077.3,4.285],[112077.4,0.171],[112077.5,0.003],[112077.6,0.052],[112077.7,0.002]]]
["binance-futures","BTCUSDT",1756916203586,[[112036.0,15.857],[112035.9,0.1],[112035.8,0.039],[112035.7,0.016],[112035.0,0.693]],[[112036.1,3.201],[112036.2,0.096],[112036.7,0.002],[112036.8,0.05],[112036.9,0.002]]]
["binance-futures","BTCUSDT",1756916213300,[[112059.1,3.42],[112059.0,0.03],[112058.9,0.002],[112058.6,0.005],[112057.8,0.002]],[[112059.2,13.96],[112059.3,0.009],[112059.4,0.003],[112059.5,0.001],[112059.6,0.094]]]
["binance-futures","BTCUSDT",1756916268563,[[112027.6,7.64],[112027.5,0.028],[112027.4,0.09],[112027.3,0.004],[112027.2,0.013]],[[112027.7,13.418],[112027.8,0.017],[112027.9,0.001],[112028.0,0.001],[112028.1,0.096]]]
["binance-futures","BTCUSDT",1756916309838,[[112026.2,8.256],[112026.1,0.015],[112026.0,0.002]],[[112026.3,6.306],[112026.4,0.059],[112026.7,0.002],[112026.8,0.09],[112026.9,0.011]]]
["binance-futures","BTCUSDT",1756916364996,[[112043.3,4.207],[112043.2,0.005],[112042.7,0.169],[112042.6,0.002],[112041.5,0.002]],[[112043.4,16.701],[112043.5,0.005],[112043.6,0.002],[112044.0,0.052],[112045.3,0.002]]]
["binance-futures","BTCUSDT",1756916377480,[[112050.3,3.967],[112050.2,0.009],[112050.1,0.007],[112050.0,0.008],[112049.9,0.009]],[[112050.4,6.315],[112050.5,0.003],[112050.6,0.002],[112050.9,0.002],[112051.0,0.002]]]
["binance-futures","BTCUSDT",1756916421587,[[112056.1,16.601],[112056.0,0.761],[112055.9,0.601],[112055.8,0.663],[112055.2,0.002]],[[112056.2,0.79],[112056.3,0.002],[112056.4,0.01],[112056.5,0.002],[112056.6,0.004]]]
["binance-futures","BTCUSDT",1756916476565,[[112068.2,21.902],[112068.1,0.002],[112067.4,0.001],[112067.2,0.001],[112067.1,0.353]],[[112068.3,2.06],[112068.4,0.008],[112069.4,0.031],[112069.5,0.002],[112070.0,0.001]]]
["binance-futures","BTCUSDT",1756916517733,[[112119.9,5.073],[112119.8,0.118],[112119.6,0.002],[112119.2,0.002],[112118.8,0.047]],[[112120.0,8.44],[112120.1,0.009],[112120.2,0.012],[112120.3,0.011],[112120.5,0.092]]]
["binance-futures","BTCUSDT",1756916533394,[[112096.6,14.24],[112096.5,0.068],[112096.4,0.001],[112096.0,0.002],[112091.0,0.54]],[[112096.7,8.019],[112096.8,0.008],[112097.0,0.002],[112097.4,0.012],[112097.8,0.002]]]
["binance-futures","BTCUSDT",1756916591139,[[112096.6,9.602],[112096.5,0.028],[112096.3,0.037],[112096.2,0.002],[112095.4,0.096]],[[112096.7,18.632],[112096.8,0.061],[112096.9,0.002],[112097.0,0.002],[112097.1,0.009]]]
["binance-futures","BTCUSDT",1756916629668,[[112105.3,10.163],[112105.2,0.044],[112105.1,0.004],[112105.0,0.002],[112104.8,0.17]],[[112105.4,7.556],[112105.5,0.003],[112105.6,0.053],[112105.7,0.002],[112105.9,0.002]]]
["binance-futures","BTCUSDT",1756916645445,[[112087.8,24.412],[112087.7,0.094],[112087.3,0.003],[112087.0,0.002],[112086.6,0.002]],[[112087.9,6.028],[112088.0,0.005],[112088.6,0.009],[112088.8,0.001],[112089.6,0.003]]]
["binance-futures","BTCUSDT",1756916686537,[[112070.0,6.053],[112069.9,0.001],[112069.8,0.002],[112069.5,0.072],[112069.4,0.002]],[[112070.1,16.1],[112070.2,0.017],[112070.4,0.05],[112070.5,0.092],[112070.7,0.002]]]
["binance-futures","BTCUSDT",1756916741551,[[111949.1,14.625],[111949.0,0.214],[111948.9,0.001],[111948.8,0.002],[111948.7,0.058]],[[111949.2,4.621],[111949.3,0.004],[111949.5,0.002],[111949.6,0.001],[111950.3,0.044]]]
["binance-futures","BTCUSDT",1756916765373,[],[[111888.1,15.835],[111888.2,0.004],[111888.8,0.002],[111888.9,0.001],[111889.1,0.003]]]
["binance-futures","BTCUSDT",1756916837226,[[111930.4,18.99],[111930.3,0.003],[111930.2,0.001],[111930.0,0.002],[111929.5,0.001]],[[111930.5,0.107],[111930.6,0.001],[111930.7,0.001],[111931.6,0.116],[111931.7,0.002]]]
["binance-futures","BTCUSDT",1756916852945,[[111912.0,0.14],[111911.4,0.004],[111911.0,0.088],[111910.9,0.002],[111910.8,0.002]],[[111912.1,22.115],[111912.2,0.006],[111912.3,0.001],[111912.4,0.001],[111945.7,0.225]]]
["binance-futures","BTCUSDT",1756916908105,[[111926.5,20.954],[111926.4,0.007],[111926.3,0.001],[111926.0,0.091],[111925.9,0.003]],[[111926.6,4.755],[111926.7,0.002],[111927.2,0.002],[111928.7,0.002],[111930.2,0.002]]]
["binance-futures","BTCUSDT",1756916920628,[[111927.6,13.881],[111927.5,0.611],[111927.4,0.009],[111927.3,0.003],[111927.2,0.001]],[[111927.7,4.553],[111927.8,0.008],[111928.0,0.001],[111928.3,0.002],[111928.8,0.001]]]
["binance-futures","BTCUSDT",1756916964667,[[111905.2,6.882],[111905.1,0.001],[111905.0,0.002],[111904.8,0.091],[111904.7,0.013]],[[111905.3,13.082],[111905.4,0.005],[111905.5,0.082],[111905.6,0.141],[111905.7,0.004]]]
["binance-futures","BTCUSDT",1756917005725,[[111930.9,0.697],[111930.8,0.003],[111930.5,0.002],[111930.4,0.002],[111930.0,0.002]],[[111931.0,37.551],[111931.1,0.609],[111931.2,0.091],[111931.3,0.005],[111931.4,0.602]]]
["binance-futures","BTCUSDT",1756917060900,[[111934.1,6.108],[111934.0,0.004],[111933.9,0.002],[111930.8,0.037],[111930.7,0.002]],[[111934.2,8.27],[111934.3,0.014],[111934.6,0.002],[111935.0,0.089],[111936.0,0.003]]]
["binance-futures","BTCUSDT",1756917076531,[[111958.0,8.088],[111957.9,0.007],[111957.8,0.002],[111957.5,0.002],[111957.2,0.002]],[[111958.1,7.397],[111958.2,0.101],[111958.8,0.004],[111959.1,0.089],[111959.2,0.002]]]
["binance-futures","BTCUSDT",1756917134205,[[111993.9,22.473],[111993.8,0.115],[111993.5,0.002],[111993.4,0.003],[111993.3,0.94]],[[111994.0,1.413],[111994.1,0.003],[111994.4,0.001],[111994.5,0.004],[111995.3,0.002]]]
["binance-futures","BTCUSDT",1756917172599,[[112005.8,0.448],[112005.7,0.001],[112005.6,0.051],[112005.5,0.002],[112005.3,0.073]],[[112005.9,20.164],[112006.0,0.638],[112006.1,0.002],[112006.2,0.001],[112006.3,0.003]]]
["binance-futures","BTCUSDT",1756917213549,[[111961.2,2.916],[111961.1,0.047],[111960.8,0.004],[111960.0,0.012],[111959.7,0.002]],[[111961.3,19.768],[111961.4,0.68],[111961.5,1.116],[111961.6,0.603],[111961.7,0.6]]]
["binance-futures","BTCUSDT",1756917268512,[[112021.1,12.905],[112021.0,0.004],[112020.9,0.072],[112020.8,0.068],[112020.7,0.001]],[[112021.2,8.662],[112021.3,0.609],[112021.4,1.004],[112021.5,0.606],[112021.6,0.091]]]
["binance-futures","BTCUSDT",1756917284121,[[112044.8,16.848],[112044.7,0.093],[112044.6,0.046],[112044.5,0.002],[112044.2,0.011]],[[112044.9,5.679],[112045.0,0.01],[112045.3,0.002],[112045.5,0.004],[112047.0,0.065]]]
["binance-futures","BTCUSDT",1756917347586,[[112044.8,16.55],[112044.7,0.005],[112044.4,0.092],[112044.3,0.004],[112044.1,0.031]],[[112044.9,0.402],[112045.0,0.009],[112046.5,0.016],[112046.6,0.002],[112048.3,0.005]]]
["binance-futures","BTCUSDT",1756917380312,[[112053.6,12.64],[112053.5,0.005],[112053.4,0.001],[112053.3,0.002],[112052.8,0.002]],[[112053.7,7.499],[112053.8,0.003],[112054.3,0.002],[112054.4,0.001],[112055.0,0.09]]]
["binance-futures","BTCUSDT",1756917395990,[[112063.8,11.912],[112063.7,0.005],[112063.6,0.092],[112063.5,0.002],[112063.4,0.002]],[[112063.9,0.633],[112064.0,0.005],[112064.1,0.002],[112064.4,0.003],[112065.2,0.002]]]
["binance-futures","BTCUSDT",1756917436982,[[112042.1,11.353],[112042.0,0.005],[112041.9,0.003],[112041.4,0.092],[112041.3,0.002]],[[112042.2,7.883],[112042.3,0.003],[112042.7,0.004],[112043.4,0.009],[112044.1,0.004]]]
["binance-futures","BTCUSDT",1756917492206,[[112051.5,2.686],[112051.4,0.001],[112051.3,0.073],[112051.2,0.002],[112051.0,0.002]],[[112051.6,15.163],[112051.7,0.011],[112052.0,0.002],[112052.8,0.09],[112052.9,0.002]]]
["binance-futures","BTCUSDT",1756917521932,[[112017.7,6.085],[112017.6,0.004],[112017.3,0.002],[112017.1,0.016],[112017.0,0.002]],[[112017.8,19.004],[112017.9,0.095],[112018.0,0.002],[112018.3,0.002],[112018.5,0.002]]]
["binance-futures","BTCUSDT",1756917548897,[[111968.6,22.137],[111968.5,0.001],[111968.0,0.045],[111967.9,0.002],[111967.8,0.089]],[[111968.7,5.156],[111968.8,0.001],[111969.0,0.073],[111969.6,0.002],[111970.0,0.001]]]
["binance-futures","BTCUSDT",1756917603932,[[111925.3,10.661],[111925.2,0.007],[111925.1,0.09],[111925.0,0.002],[111924.9,0.002]],[[111925.4,6.848],[111925.5,0.005],[111925.6,0.05],[111925.7,0.002],[111926.6,0.002]]]
["binance-futures","BTCUSDT",1756917644978,[[111836.3,10.763],[111836.2,0.031],[111836.1,0.001],[111835.9,0.019],[111835.8,0.012]],[[111836.4,6.962],[111836.5,0.003],[111836.7,0.004],[111836.8,0.05],[111836.9,0.007]]]
["binance-futures","BTCUSDT",1756917676609,[[111842.3,9.53],[111842.2,0.012],[111842.1,0.01],[111842.0,0.002],[111841.8,0.002]],[[111842.4,12.15],[111842.5,0.049],[111842.6,0.004],[111842.7,0.004],[111842.8,0.002]]]
["binance-futures","BTCUSDT",1756917715779,[[111823.6,4.894],[111823.5,0.008],[111823.0,0.002],[111822.9,0.002],[111822.7,0.002]],[[111823.7,14.759],[111823.8,0.008],[111823.9,0.003],[111824.0,0.069],[111824.1,0.091]]]
["binance-futures","BTCUSDT",1756917756686,[[111836.4,9.155],[111836.3,0.003],[111836.2,0.002],[111836.0,0.002]],[[111836.5,7.765],[111836.6,0.009],[111836.8,0.056],[111836.9,0.005],[111837.5,0.106]]]
["binance-futures","BTCUSDT",1756917811579,[[111790.9,5.764],[111790.8,0.01],[111788.8,0.002],[111786.6,0.013]],[[111791.0,11.029],[111791.1,2.052],[111791.2,0.052],[111791.3,0.002],[111791.4,0.074]]]
["binance-futures","BTCUSDT",1756917852861,[[111799.9,16.072],[111799.8,0.619],[111799.7,0.602],[111799.6,1.203],[111799.5,0.604]],[[111800.0,15.913],[111800.1,0.012],[111800.2,0.003],[111800.4,0.004],[111800.5,0.089]]]
["binance-futures","BTCUSDT",1756917889991,[[111677.5,8.342],[111677.4,0.004],[111677.0,0.002],[111676.9,0.005],[111676.7,0.031]],[[111677.6,11.67],[111677.7,0.206],[111677.8,0.04],[111677.9,0.005],[111678.0,0.002]]]
["binance-futures","BTCUSDT",1756917923394,[[111729.4,7.128],[111729.3,0.003],[111729.2,0.044],[111729.1,0.002],[111728.8,0.05]],[[111729.5,11.091],[111729.6,0.011],[111729.7,0.002],[111730.0,0.001],[111730.1,0.002]]]
["binance-futures","BTCUSDT",1756917964444,[[111688.2,24.298],[111688.1,0.002],[111688.0,0.022],[111687.9,0.004]],[[111688.3,10.017],[111688.4,0.01],[111688.8,0.104],[111688.9,0.005],[111689.0,0.117]]]
["binance-futures","BTCUSDT",1756918019462,[[111660.0,6.087],[111659.9,0.038],[111659.8,0.012],[111659.7,0.029],[111659.6,0.01]],[[111660.1,15.265],[111660.2,0.561],[111660.3,0.116],[111660.4,0.002],[111660.6,0.01]]]
["binance-futures","BTCUSDT",1756918021112,[[111660.0,6.227],[111659.9,0.04],[111659.8,0.012],[111659.7,0.004],[111659.6,0.01]],[[111660.1,17.963],[111660.2,0.567],[111660.3,0.027],[111660.4,0.002],[111660.5,0.089]]]
["binance-futures","BTCUSDT",1756918064147,[[111679.9,11.677],[111679.8,0.094],[111679.7,0.068],[111679.6,0.002],[111679.4,0.036]],[[111680.0,4.416],[111680.1,0.006],[111680.2,0.002],[111680.5,0.004],[111680.7,0.002]]]
["binance-futures","BTCUSDT",1756918131259,[[111668.4,0.127],[111668.3,0.503],[111668.2,0.035],[111668.1,0.002],[111666.9,0.002]],[[111668.5,19.973],[111668.6,1.046],[111668.7,1.31],[111668.8,0.004],[111668.9,0.002]]]
["binance-futures","BTCUSDT",1756918172313,[[111661.0,9.629],[111660.9,0.157],[111660.8,0.171],[111660.7,0.072],[111660.6,0.08]],[[111661.1,15.835],[111661.2,0.01],[111661.3,0.001],[111661.4,0.5],[111661.5,0.002]]]
["binance-futures","BTCUSDT",1756918187965,[[111693.5,6.817],[111693.4,0.004],[111693.1,0.002],[111692.1,0.001],[111692.0,0.001]],[[111693.6,10.487],[111693.7,0.018],[111693.9,0.102],[111694.0,0.004],[111694.5,0.048]]]
["binance-futures","BTCUSDT",1756918243016,[[111666.2,26.337],[111666.1,0.013],[111665.9,0.012],[111665.4,0.002],[111655.5,0.014]],[[111666.3,0.062],[111666.4,0.012],[111666.6,0.002],[111666.8,0.004],[111668.7,0.004]]]
["binance-futures","BTCUSDT",1756918277678,[[111658.2,8.378],[111658.1,0.115],[111657.6,0.002],[111657.2,0.089],[111657.1,0.002]],[[111658.3,2.721],[111658.4,0.002],[111658.6,0.002],[111658.9,0.002],[111659.1,0.041]]]
["binance-futures","BTCUSDT",1756918299624,[[111680.9,7.684],[111680.8,0.008],[111680.5,0.037],[111680.4,0.002],[111680.2,0.002]],[[111681.0,7.005],[111681.1,0.012],[111681.7,0.127],[111681.8,0.009],[111682.6,0.002]]]
["binance-futures","BTCUSDT",1756918340678,[[111675.5,16.902],[111675.4,0.002],[111675.2,0.001],[111674.7,0.002],[111674.2,0.112]],[[111675.6,7.59],[111675.7,0.097],[111675.8,0.004],[111676.1,0.324],[111676.2,1.083]]]
["binance-futures","BTCUSDT",1756918395847,[[111660.0,24.262],[111659.9,0.42],[111659.8,0.002],[111659.7,0.002],[111659.5,0.017]],[[111660.1,2.417],[111660.2,0.098],[111660.4,0.079],[111660.5,0.004],[111661.1,0.038]]]
["binance-futures","BTCUSDT",1756918432312,[[111670.6,7.911],[111670.5,0.542],[111670.4,0.013],[111670.3,0.038],[111670.2,0.01]],[[111670.7,3.673],[111670.8,0.111],[111670.9,0.003],[111671.0,0.013],[111671.1,0.002]]]
["binance-futures","BTCUSDT",1756918491959,[[111711.2,10.78],[111711.1,0.005],[111711.0,0.056],[111710.9,0.002],[111710.7,0.002]],[[111711.3,6.251],[111711.4,0.057],[111711.6,0.022],[111711.7,0.077],[111711.8,0.089]]]
["binance-futures","BTCUSDT",1756918507647,[[111754.7,4.874],[111754.6,0.003],[111754.5,0.093],[111754.4,0.002],[111754.2,0.002]],[[111754.8,9.115],[111754.9,0.008],[111755.1,0.001],[111755.3,0.002],[111755.4,0.002]]]
["binance-futures","BTCUSDT",1756918548524,[[111771.5,4.177],[111771.4,0.012],[111771.2,0.05],[111771.1,0.002],[111771.0,0.09]],[[111771.6,11.273],[111771.7,0.01],[111771.8,0.001],[111772.2,0.002],[111772.5,0.002]]]
["binance-futures","BTCUSDT",1756918603558,[[111752.1,11.239],[111752.0,0.041],[111751.9,0.013],[111751.8,0.002],[111751.2,0.004]],[[111752.2,14.969],[111752.3,0.02],[111752.4,0.001],[111752.8,0.486],[111752.9,0.12]]]
["binance-futures","BTCUSDT",1756918645951,[[111748.9,9.699],[111748.8,0.009],[111748.5,0.002],[111748.4,0.036],[111748.3,0.002]],[[111749.0,8.383],[111749.1,0.092],[111749.4,0.002],[111749.9,0.002],[111750.0,0.002]]]
["binance-futures","BTCUSDT",1756918660418,[[111761.0,4.499],[111760.9,0.009],[111760.2,0.002],[111759.3,0.044],[111759.2,0.003]],[[111761.1,10.858],[111761.2,0.012],[111761.3,0.005],[111761.4,0.001],[111761.6,0.004]]]
["binance-futures","BTCUSDT",1756918715475,[[111798.5,5.115],[111798.4,0.059],[111798.3,0.02],[111798.1,0.002]],[[111798.6,10.488],[111798.7,0.022],[111798.8,0.01],[111798.9,0.002],[111799.0,0.002]]]
["binance-futures","BTCUSDT",1756918731098,[[111807.2,8.403],[111807.1,0.003],[111807.0,0.032],[111806.9,0.004],[111805.6,0.009]],[[111807.3,10.645],[111807.4,0.004],[111807.7,0.002],[111808.2,0.002],[111808.3,0.002]]]
["binance-futures","BTCUSDT",1756918772222,[[111800.0,15.347],[111799.9,0.018],[111799.8,0.124],[111799.7,0.002],[111799.5,0.041]],[[111800.1,4.785],[111800.2,0.085],[111800.3,0.004],[111800.4,0.001],[111800.9,0.002]]]
["binance-futures","BTCUSDT",1756918820172,[[111800.0,7.864],[111799.9,0.022],[111799.8,0.014],[111799.7,0.002],[111798.5,0.06]],[[111800.1,10.909],[111800.2,0.825],[111800.3,0.003],[111800.7,0.073],[111802.5,0.002]]]
["binance-futures","BTCUSDT",1756918868631,[[111808.3,12.763],[111808.2,0.182],[111808.1,0.063],[111808.0,0.002],[111807.9,0.026]],[[111808.4,1.875],[111808.5,0.036],[111808.6,0.002],[111809.3,0.002],[111809.9,1.789]]]
["binance-futures","BTCUSDT",1756918923645,[[111868.0,4.013],[111867.9,0.007],[111866.9,0.002],[111866.7,0.117],[111866.5,0.002]],[[111868.1,13.171],[111868.2,0.006],[111868.3,0.001],[111868.8,0.275],[111868.9,0.002]]]
["binance-futures","BTCUSDT",1756918939296,[[111875.4,6.594],[111875.2,0.001],[111875.1,0.001],[111875.0,0.009],[111874.9,0.091]],[[111875.5,23.98],[111875.6,1.004],[111875.7,1.935],[111876.3,0.089],[111876.4,0.312]]]
["binance-futures","BTCUSDT",1756918980325,[[111886.3,14.707],[111886.2,0.231],[111886.1,0.002],[111885.9,0.002],[111885.8,0.2]],[[111886.4,1.266],[111886.5,0.001],[111886.6,0.002],[111886.9,0.004],[111887.6,0.071]]]
["binance-futures","BTCUSDT",1756919033931,[[111969.6,11.387],[111969.5,0.157],[111969.4,0.173],[111969.3,0.002],[111969.1,0.252]],[[111969.7,0.89],[111969.8,0.014],[111970.0,0.004],[111970.1,0.002],[111970.2,0.002]]]
["binance-futures","BTCUSDT",1756919050958,[[111952.1,1.68],[111952.0,0.001],[111951.9,0.007],[111950.0,0.027],[111949.9,0.047]],[[111952.2,16.361],[111952.3,0.005],[111953.5,0.288],[111953.6,0.002],[111953.7,0.11]]]
["binance-futures","BTCUSDT",1756919091933,[[111965.7,17.489],[111965.6,0.825],[111965.5,0.032],[111965.4,0.003],[111965.3,0.022]],[[111965.8,3.244],[111965.9,0.001],[111966.2,0.002],[111966.4,0.024],[111966.5,0.057]]]
["binance-futures","BTCUSDT",1756919146885,[[111955.2,8.057],[111955.1,0.026],[111955.0,0.011],[111954.9,0.006],[111954.4,0.054]],[[111955.3,15.298],[111955.4,0.08],[111955.5,0.167],[111955.6,0.016],[111955.7,0.011]]]
["binance-futures","BTCUSDT",1756919189119,[[111969.9,0.582],[111969.8,1.144],[111969.7,0.003],[111969.6,0.002],[111968.7,0.002]],[[111970.0,14.249],[111970.1,0.004],[111970.2,0.001],[111970.3,0.09],[111970.4,0.002]]]
["binance-futures","BTCUSDT",1756919203501,[[111993.9,22.507],[111993.8,0.001],[111993.7,0.089],[111993.6,0.002],[111993.4,0.002]],[[111994.0,3.825],[111994.1,0.001],[111995.0,0.002],[111995.1,0.001],[111996.0,0.004]]]
["binance-futures","BTCUSDT",1756919258547,[[112025.9,0.462],[112025.4,0.003],[112023.2,0.003],[112022.8,0.046],[112022.4,0.002]],[[112026.0,33.65],[112026.1,0.003],[112026.4,3.536],[112026.5,0.301],[112026.6,0.53]]]
["binance-futures","BTCUSDT",1756919299608,[[112030.5,9.178],[112030.4,0.011],[112030.3,0.019],[112030.2,0.005],[112030.1,0.04]],[[112030.6,6.242],[112030.7,0.004],[112031.2,0.05],[112031.3,0.002],[112032.1,0.001]]]
["binance-futures","BTCUSDT",1756919354660,[[112042.6,11.163],[112042.5,0.096],[112042.4,0.003],[112042.2,0.002],[112042.0,0.002]],[[112042.7,7.449],[112042.8,0.055],[112043.0,0.024],[112043.1,0.004],[112043.2,0.009]]]
["binance-futures","BTCUSDT",1756919363653,[[112040.9,8.724],[112040.8,0.353],[112040.7,0.053],[112040.6,0.005],[112039.0,0.09]],[[112041.0,6.33],[112041.1,0.004],[112041.6,0.002],[112041.7,0.009],[112041.8,0.003]]]
["binance-futures","BTCUSDT",1756919411692,[[112042.9,29.284],[112042.8,0.959],[112042.7,2.26],[112042.6,0.002],[112042.1,0.004]],[[112043.0,0.229],[112043.1,0.005],[112043.8,0.001],[112044.0,0.004],[112044.6,0.003]]]
["binance-futures","BTCUSDT",1756919466627,[[112171.2,4.777],[112171.1,0.044],[112170.9,0.002],[112170.4,0.051],[112170.3,0.091]],[[112171.3,21.453],[112171.4,0.004],[112171.5,0.001],[112172.1,0.004],[112172.4,0.034]]]
["binance-futures","BTCUSDT",1756919507536,[[112212.8,3.715],[112212.7,0.016],[112212.5,0.002],[112212.0,0.106],[112211.9,0.002]],[[112212.9,20.97],[112213.0,0.006],[112213.1,0.001],[112213.3,0.09],[112213.4,0.002]]]
["binance-futures","BTCUSDT",1756919523260,[[112199.0,15.914],[112198.9,2.402],[112198.8,0.119],[112198.7,0.002],[112191.7,0.01]],[[112199.1,5.325],[112199.2,0.025],[112200.0,0.004],[112200.2,0.004],[112200.3,0.002]]]
["binance-futures","BTCUSDT",1756919576152,[[112246.4,18.713],[112246.3,0.028],[112246.2,0.161],[112246.1,0.002],[112246.0,0.002]],[[112246.5,3.453],[112246.6,0.005],[112246.7,0.004],[112247.1,0.002],[112247.9,1.213]]]
["binance-futures","BTCUSDT",1756919619321,[[112268.2,11.928],[112268.1,0.007],[112267.8,0.004],[112267.6,0.001],[112267.4,0.442]],[[112268.3,10.701],[112268.4,0.005],[112268.5,0.018],[112268.6,0.002],[112268.8,0.001]]]
["binance-futures","BTCUSDT",1756919635055,[[112267.4,1.141],[112267.1,0.057],[112267.0,0.104],[112266.0,0.002],[112263.5,0.003]],[[112267.5,24.702],[112267.6,0.661],[112267.7,0.002],[112267.8,0.092],[112267.9,0.868]]]
["binance-futures","BTCUSDT",1756919675950,[[112332.9,30.492],[112332.8,0.175],[112332.7,0.005],[112332.6,0.002],[112332.5,0.014]],[[112333.0,9.507],[112333.1,0.007],[112333.3,0.126],[112333.4,0.02],[112334.4,0.003]]]
["binance-futures","BTCUSDT",1756919730856,[[112351.9,2.732],[112351.8,0.002],[112351.7,0.003],[112351.3,0.002],[112349.1,0.003]],[[112352.0,11.652],[112352.1,0.006],[112352.2,0.001],[112352.8,0.003],[112352.9,0.205]]]
["binance-futures","BTCUSDT",1756919789478,[[112340.2,13.641],[112340.1,0.004],[112340.0,0.092],[112339.9,0.002],[112339.7,0.002]],[[112340.3,7.555],[112340.4,0.002],[112340.5,0.009],[112340.8,0.002],[112341.5,0.005]]]
["binance-futures","BTCUSDT",1756919827016,[[112325.7,18.687],[112325.6,0.006],[112325.5,0.012],[112325.4,0.002],[112325.1,0.002]],[[112325.8,17.96],[112325.9,0.003],[112326.0,0.001],[112326.2,0.002],[112326.4,0.162]]]
["binance-futures","BTCUSDT",1756919842617,[[112297.8,0.163],[112297.2,0.002],[112297.1,0.002],[112295.6,0.002],[112271.8,1.602]],[[112297.9,28.742],[112298.0,0.197],[112298.1,0.099],[112298.2,0.002],[112298.6,0.001]]]
["binance-futures","BTCUSDT",1756919897631,[[112362.0,1.351],[112361.9,0.003],[112361.8,0.013],[112361.7,0.002],[112361.6,0.086]],[[112362.1,12.587],[112362.2,0.012],[112362.3,0.001],[112362.7,0.004],[112362.9,0.039]]]
["binance-futures","BTCUSDT",1756919945114,[[112403.4,7.978],[112403.3,0.164],[112403.2,0.024],[112403.1,0.002],[112402.8,0.045]],[[112403.5,15.703],[112403.6,0.011],[112403.9,0.089],[112404.0,0.243],[112405.6,0.75]]]
["binance-futures","BTCUSDT",1756919954559,[[112409.9,3.894],[112409.8,0.047],[112409.7,0.018],[112409.6,0.002],[112409.4,0.037]],[[112410.0,7.35],[112410.1,0.006],[112410.4,0.002],[112410.5,0.089],[112410.6,0.002]]]
["binance-futures","BTCUSDT",1756919995470,[[112391.9,20.316],[112391.8,0.001],[112391.7,0.033],[112391.6,0.002],[112391.5,0.001]],[[112392.0,5.799],[112392.1,0.004],[112392.4,0.002],[112393.2,1.0],[112393.3,0.002]]]
["binance-futures","BTCUSDT",1756920050371,[[112367.3,11.039],[112367.2,0.003],[112367.0,0.188],[112366.9,0.093],[112363.8,0.075]],[[112367.4,19.188],[112367.5,0.112],[112367.6,0.001],[112367.7,0.002],[112369.9,0.076]]]
["binance-futures","BTCUSDT",1756920105349,[[112368.7,17.204],[112368.6,0.01],[112368.0,0.002],[112367.9,0.038],[112353.7,0.004]],[[112368.8,9.673],[112368.9,0.007],[112369.6,0.006],[112369.8,0.04],[112369.9,0.024]]]
["binance-futures","BTCUSDT",1756920119023,[[112361.7,1.568],[112361.6,0.001],[112360.6,0.09],[112360.5,0.002],[112360.2,0.037]],[[112361.8,29.054],[112361.9,1.393],[112362.0,0.001],[112362.6,0.037],[112362.7,0.003]]]
["binance-futures","BTCUSDT",1756920162261,[[112413.3,19.385],[112413.2,0.001],[112413.1,0.001],[112413.0,0.357],[112412.9,0.002]],[[112413.4,10.376],[112413.5,0.004],[112413.8,0.002],[112414.5,1.044],[112414.6,0.004]]]
["binance-futures","BTCUSDT",1756920203197,[[112397.7,7.0],[112397.6,0.004],[112397.5,0.089],[112397.4,0.002],[112397.0,0.002]],[[112397.8,18.72],[112397.9,0.863],[112398.0,0.001],[112398.6,0.24],[112398.7,0.002]]]
["binance-futures","BTCUSDT",1756920258049,[[112310.0,6.776],[112309.9,0.002],[112309.7,0.002],[112309.6,0.009],[112309.5,0.079]],[[112310.1,13.065],[112310.2,0.006],[112310.3,0.002],[112311.1,0.002],[112312.2,0.045]]]
["binance-futures","BTCUSDT",1756920273690,[[112358.0,10.571],[112357.9,0.01],[112357.8,0.001],[112357.7,0.002],[112357.4,0.004]],[[112358.1,10.186],[112358.2,0.008],[112358.3,0.011],[112358.4,0.006],[112358.6,0.09]]]
["binance-futures","BTCUSDT",1756920332202,[[112252.9,22.855],[112252.8,0.09],[112252.7,0.002],[112252.1,0.004]],[[112253.0,0.055],[112253.1,0.003],[112253.2,0.121],[112253.3,0.01],[112253.4,0.041]]]
["binance-futures","BTCUSDT",1756920369504,[[112299.9,13.894],[112299.8,0.253],[112299.7,0.001],[112299.4,0.013],[112299.3,0.004]],[[112300.0,7.264],[112300.1,0.025],[112300.3,0.004],[112300.9,0.004],[112301.3,0.009]]]
["binance-futures","BTCUSDT",1756920385218,[[112319.8,9.854],[112319.7,0.105],[112319.6,0.003],[112319.5,0.007],[112319.4,0.002]],[[112319.9,6.268],[112320.0,0.038],[112320.1,0.008],[112320.2,0.002],[112321.7,0.003]]]
["binance-futures","BTCUSDT",1756920426194,[[112344.0,3.647],[112343.9,0.047],[112343.7,0.002],[112343.1,0.004],[112342.0,0.002]],[[112344.1,19.203],[112344.2,0.078],[112344.3,0.002],[112345.0,0.002],[112345.2,0.071]]]
["binance-futures","BTCUSDT",1756920481165,[[112379.9,4.635],[112379.8,0.013],[112379.2,0.052],[112379.1,0.004],[112375.7,1.136]],[[112380.0,11.603],[112380.1,0.014],[112380.2,0.001],[112380.5,0.002],[112380.8,0.004]]]
["binance-futures","BTCUSDT",1756920506235,[[112366.4,10.802],[112366.3,0.224],[112366.2,0.09],[112366.1,0.002],[112366.0,0.002]],[[112366.5,17.138],[112366.6,0.017],[112366.7,0.004],[112367.1,0.014],[112368.3,0.009]]]
["binance-futures","BTCUSDT",1756920577353,[[112389.9,10.477],[112389.8,0.655],[112389.5,0.036],[112389.4,0.002],[112389.2,0.181]],[[112390.0,3.784],[112390.1,0.009],[112390.2,0.002],[112390.3,0.003],[112390.4,0.036]]]
["binance-futures","BTCUSDT",1756920593008,[[112389.9,9.258],[112389.8,1.113],[112389.7,0.342],[112389.6,0.002],[112389.2,0.092]],[[112390.0,2.292],[112390.1,0.008],[112390.2,0.002],[112390.3,0.003],[112390.4,0.036]]]
["binance-futures","BTCUSDT",1756920633955,[[112390.9,2.507],[112390.8,0.226],[112390.7,0.036],[112390.6,0.007],[112390.0,0.001]],[[112391.0,25.036],[112391.1,1.222],[112391.2,0.064],[112391.3,0.018],[112391.4,0.011]]]
["binance-futures","BTCUSDT",1756920689024,[[112374.9,7.831],[112374.8,0.004],[112374.7,0.015],[112374.6,0.004],[112374.4,0.05]],[[112375.0,8.355],[112375.1,0.003],[112375.2,0.003],[112375.3,0.002],[112376.0,0.011]]]
["binance-futures","BTCUSDT",1756920719743,[[112349.5,13.253],[112349.4,0.003],[112348.9,0.002],[112348.5,0.09],[112348.4,0.002]],[[112349.6,5.426],[112349.7,0.002],[112349.9,0.001],[112350.0,1.02],[112350.1,0.004]]]
["binance-futures","BTCUSDT",1756920745827,[[112383.4,13.108],[112383.3,0.089],[112383.2,0.052],[112383.1,0.002],[112382.8,0.003]],[[112383.5,31.481],[112383.6,0.02],[112383.7,0.089],[112383.8,0.002],[112383.9,1.0]]]
["binance-futures","BTCUSDT",1756920800766,[[112405.5,21.372],[112405.4,0.144],[112405.3,0.001],[112405.2,0.001],[112405.1,1.243]],[[112405.6,0.005],[112405.7,0.001],[112405.8,0.004],[112405.9,0.002],[112406.1,0.002]]]
["binance-futures","BTCUSDT",1756920841801,[[112406.1,2.233],[112406.0,0.035],[112405.7,0.002],[112405.6,0.042],[112405.5,0.037]],[[112406.2,19.374],[112406.3,0.055],[112406.4,0.003],[112406.6,0.08],[112406.7,0.002]]]
["binance-futures","BTCUSDT",1756920874213,[[112329.2,10.616],[112329.1,0.092],[112329.0,0.003],[112328.5,0.002],[112328.3,0.09]],[[112329.3,6.956],[112329.4,0.003],[112329.8,0.02],[112329.9,0.003],[112332.3,0.037]]]
["binance-futures","BTCUSDT",1756920912346,[[112357.9,21.699],[112357.8,0.003],[112357.6,0.05],[112357.5,0.003],[112357.4,0.382]],[[112358.0,10.673],[112358.1,0.002],[112358.4,0.002],[112359.0,0.005],[112359.6,0.002]]]
["binance-futures","BTCUSDT",1756920953646,[[112326.2,8.812],[112326.1,0.004],[112325.9,0.094],[112325.8,0.002],[112325.1,0.002]],[[112326.3,8.744],[112326.4,0.004],[112326.7,0.002],[112326.9,0.002],[112328.7,0.088]]]
["binance-futures","BTCUSDT",1756921008571,[[112371.6,13.483],[112371.5,0.004],[112371.3,0.089],[112371.2,0.052],[112369.7,0.003]],[[112371.7,5.596],[112371.8,0.006],[112372.3,0.001],[112372.4,0.011],[112372.5,0.002]]]
["binance-futures","BTCUSDT",1756921049746,[[112410.1,4.693],[112410.0,0.004],[112409.8,0.004],[112409.7,0.144],[112409.6,0.05]],[[112410.2,13.273],[112410.3,0.009],[112410.4,0.003],[112410.6,0.001],[112410.7,0.036]]]
["binance-futures","BTCUSDT",1756921088090,[[112383.8,0.144],[112383.7,0.001],[112383.5,0.001],[112383.2,0.004],[112380.6,0.002]],[[112383.9,11.742],[112384.0,0.104],[112384.1,0.002],[112384.2,0.002],[112384.6,0.002]]]
["binance-futures","BTCUSDT",1756921120509,[[112329.7,11.127],[112329.6,0.007],[112329.5,0.001],[112329.4,0.094],[112329.3,0.004]],[[112329.8,5.129],[112329.9,0.002],[112330.0,0.001],[112330.3,0.033],[112330.4,0.222]]]
["binance-futures","BTCUSDT",1756921161409,[[112282.3,9.333],[112282.2,0.002],[112282.1,0.002],[112281.8,0.001],[112281.5,0.011]],[[112282.4,14.503],[112282.5,0.095],[112282.6,0.004],[112283.3,0.002],[112284.4,0.036]]]
["binance-futures","BTCUSDT",1756921177037,[[112254.2,4.878],[112253.8,0.003],[112253.5,0.038],[112253.4,0.002],[112251.6,0.09]],[[112254.3,15.88],[112254.4,0.004],[112254.8,0.09],[112254.9,0.002],[112255.0,0.073]]]
["binance-futures","BTCUSDT",1756921232222,[[112274.6,0.002]],[[112274.7,6.59],[112274.8,0.675],[112274.9,2.035],[112275.1,0.037],[112275.2,0.901]]]
["binance-futures","BTCUSDT",1756921262197,[[112255.1,5.16],[112255.0,0.098],[112254.9,0.09],[112254.8,0.011],[112254.0,0.092]],[[112255.2,6.813],[112255.3,0.02],[112255.4,0.927],[112255.5,0.003],[112255.6,0.036]]]
["binance-futures","BTCUSDT",1756921288850,[[112249.9,1.283],[112249.8,0.001],[112249.6,0.004],[112249.5,0.004],[112249.4,0.023]],[[112250.0,16.144],[112250.1,0.012],[112250.2,0.003],[112250.3,0.002],[112250.4,0.05]]]
["binance-futures","BTCUSDT",1756921329785,[[112249.9,11.538],[112249.8,0.005],[112249.7,0.18],[112249.6,0.002],[112249.4,0.036]],[[112250.0,10.28],[112250.1,0.006],[112250.3,0.002],[112251.2,0.036],[112251.3,0.002]]]
["binance-futures","BTCUSDT",1756921384654,[[112245.1,0.312],[112245.0,0.118],[112244.9,0.226],[112244.8,0.145],[112244.7,0.071]],[[112245.2,17.154],[112245.3,0.022],[112245.4,0.004],[112245.5,0.051],[112245.6,0.003]]]
["binance-futures","BTCUSDT",1756921439929,[[112232.7,11.363],[112232.6,0.002],[112232.5,0.001],[112232.2,0.057],[112232.1,0.092]],[[112232.8,2.834],[112232.9,1.007],[112234.6,0.002],[112235.2,0.001],[112235.3,0.002]]]
["binance-futures","BTCUSDT",1756921475622,[[112200.6,5.135],[112200.5,0.002],[112200.4,0.004],[112200.1,0.142],[112197.8,0.002]],[[112200.7,5.97],[112200.8,0.011],[112201.2,0.016],[112201.3,0.004],[112201.7,0.009]]]
["binance-futures","BTCUSDT",1756921496722,[[112246.0,6.251],[112245.9,0.002],[112245.4,0.002],[112244.3,0.009],[112243.6,0.09]],[[112246.1,6.632],[112246.2,0.094],[112246.3,0.002],[112246.4,0.003],[112246.5,0.002]]]
["binance-futures","BTCUSDT",1756921537723,[[112236.2,0.949],[112236.1,0.001],[112235.3,0.002],[112235.2,0.001],[112234.1,0.004]],[[112236.3,13.089],[112236.4,0.016],[112236.5,0.002],[112236.6,0.002],[112236.7,0.003]]]
["binance-futures","BTCUSDT",1756921592633,[[112299.9,16.057],[112299.6,0.002],[112299.2,0.05],[112299.1,0.002],[112299.0,0.002]],[[112300.0,8.704],[112300.1,0.023],[112300.3,0.01],[112300.4,0.004],[112301.5,0.09]]]
["binance-futures","BTCUSDT",1756921629993,[[112389.9,19.054],[112389.8,0.014],[112389.6,0.05],[112389.5,0.002],[112389.3,0.089]],[[112390.0,0.74],[112390.1,0.005],[112390.4,0.002],[112391.2,0.001],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756921649255,[[112382.4,5.592],[112382.3,0.004],[112382.1,0.002],[112380.6,0.003],[112379.0,0.002]],[[112382.5,13.979],[112382.6,0.213],[112382.7,0.003],[112383.6,0.001],[112384.1,0.002]]]
["binance-futures","BTCUSDT",1756921704412,[[112363.1,0.55],[112362.5,0.002],[112361.9,0.002],[112360.9,0.002],[112360.8,0.001]],[[112363.2,8.822],[112363.3,0.046],[112363.4,0.003],[112363.5,1.425],[112363.6,0.006]]]
["binance-futures","BTCUSDT",1756921759306,[[112364.3,9.812],[112364.2,0.003],[112364.0,0.001],[112362.2,0.001],[112360.4,0.003]],[[112364.4,8.753],[112364.5,0.002],[112365.1,0.017],[112365.4,0.101],[112397.2,0.002]]]
["binance-futures","BTCUSDT",1756921760953,[[112358.4,5.396],[112358.3,0.003],[112357.7,0.004],[112357.4,0.002],[112356.8,0.05]],[[112358.5,12.844],[112358.6,0.001],[112359.0,0.009],[112359.1,0.255],[112359.2,0.002]]]
["binance-futures","BTCUSDT",1756921804289,[[112363.8,7.743],[112363.7,0.003],[112363.3,0.002]],[[112363.9,7.359],[112364.0,0.002],[112364.7,0.089],[112365.4,0.063],[112365.5,0.091]]]
["binance-futures","BTCUSDT",1756921857229,[[112398.9,16.136],[112398.8,0.093],[112398.7,0.004],[112398.4,0.001],[112394.3,0.002]],[[112399.0,7.467],[112399.1,0.002],[112399.2,0.002],[112399.4,0.041],[112399.5,0.002]]]
["binance-futures","BTCUSDT",1756921912199,[[112469.9,8.085],[112469.8,1.155],[112469.7,0.002],[112469.2,0.127],[112469.1,0.038]],[[112470.0,4.667],[112470.1,0.024],[112470.2,0.028],[112470.3,0.108],[112470.5,0.096]]]
["binance-futures","BTCUSDT",1756921927906,[[112469.4,15.704],[112469.3,0.007],[112469.1,0.002],[112468.9,0.009],[112468.6,0.003]],[[112469.5,4.015],[112469.6,0.09],[112470.0,0.528],[112470.2,0.021],[112470.4,0.002]]]
["binance-futures","BTCUSDT",1756921968757,[[112433.3,20.805],[112433.2,0.09],[112433.0,0.135],[112432.9,1.331],[112432.8,0.201]],[[112433.4,2.083],[112433.5,0.001],[112434.4,0.05],[112434.5,0.002],[112435.1,0.002]]]
["binance-futures","BTCUSDT",1756922017636,[[112422.3,14.003],[112422.2,0.211],[112422.1,0.004],[112421.4,0.041],[112421.3,0.089]],[[112422.4,0.474],[112422.5,0.001],[112425.2,0.008],[112425.6,0.033],[112428.5,0.039]]]
["binance-futures","BTCUSDT",1756922039359,[[112435.8,7.172],[112435.7,0.129],[112435.2,0.007],[112430.7,0.009],[112424.6,2.548]],[[112435.9,3.056],[112436.0,0.003],[112436.4,0.001],[112436.5,0.447],[112436.6,0.002]]]
["binance-futures","BTCUSDT",1756922080424,[[112413.7,0.117],[112412.9,0.002],[112408.1,0.012],[112404.9,0.002],[112404.8,0.001]],[[112413.8,28.873],[112413.9,0.004],[112414.0,0.001],[112414.2,0.001],[112414.3,0.001]]]
["binance-futures","BTCUSDT",1756922135345,[[112355.0,2.854],[112354.9,0.001],[112354.3,0.002],[112353.9,0.002],[112353.7,0.038]],[[112355.1,6.439],[112355.2,0.004],[112355.7,0.001],[112355.8,0.093],[112355.9,0.003]]]
["binance-futures","BTCUSDT",1756922176264,[[112344.4,0.134],[112344.3,0.001],[112344.2,0.004],[112343.6,0.001],[112343.2,0.001]],[[112344.5,23.309],[112344.6,0.002],[112344.7,0.901],[112345.1,0.002],[112345.8,0.002]]]
["binance-futures","BTCUSDT",1756922230971,[[112275.8,5.206],[112275.7,0.006],[112275.6,0.002],[112275.4,0.003],[112275.0,0.128]],[[112275.9,14.602],[112276.0,0.007],[112276.1,0.002],[112276.3,0.001],[112276.4,0.005]]]
["binance-futures","BTCUSDT",1756922246995,[[112271.8,2.085],[112271.7,0.002],[112271.2,0.002],[112270.2,0.002]],[[112271.9,6.898],[112272.0,0.005],[112272.1,0.002],[112272.4,0.002],[112272.5,0.09]]]
["binance-futures","BTCUSDT",1756922287938,[[112224.2,0.086],[112224.1,0.001],[112224.0,0.004],[112222.8,0.182],[112222.2,0.429]],[[112224.3,25.169],[112224.4,0.002],[112224.9,0.002],[112225.2,0.063],[112225.5,0.002]]]
["binance-futures","BTCUSDT",1756922342906,[[112262.3,6.35],[112262.2,0.021],[112262.1,0.282],[112262.0,0.418],[112261.9,0.005]],[[112262.4,6.041],[112262.5,0.006],[112262.6,0.038],[112262.7,0.003],[112262.8,0.003]]]
["binance-futures","BTCUSDT",1756922386227,[[112251.7,9.804],[112251.6,0.006],[112251.5,0.011],[112251.4,0.004],[112251.0,0.095]],[[112251.8,2.879],[112251.9,0.001],[112252.0,0.003],[112252.4,0.002],[112252.9,0.002]]]
["binance-futures","BTCUSDT",1756922399768,[[112251.7,7.964],[112251.6,0.016],[112251.5,0.001],[112251.4,0.443],[112251.3,0.429]],[[112251.8,2.792],[112251.9,0.001],[112252.0,0.003],[112252.8,0.014],[112252.9,0.002]]]
["binance-futures","BTCUSDT",1756922454699,[[112244.3,15.593],[112244.2,0.091],[112244.1,0.003],[112244.0,0.044],[112243.9,0.002]],[[112244.4,4.388],[112244.5,0.007],[112247.2,0.004],[112247.6,0.001],[112249.0,0.004]]]
["binance-futures","BTCUSDT",1756922495587,[[112306.5,4.455],[112306.4,0.075],[112306.3,0.001],[112306.2,0.111],[112306.1,0.002]],[[112306.6,7.562],[112306.7,0.1],[112307.4,0.004],[112307.5,0.001],[112307.7,0.002]]]
["binance-futures","BTCUSDT",1756922511173,[[112339.2,17.912],[112339.1,0.025],[112339.0,0.002],[112338.9,0.001],[112338.7,0.137]],[[112339.3,2.608],[112339.4,0.001],[112339.8,0.002],[112340.0,0.002],[112340.4,0.002]]]
["binance-futures","BTCUSDT",1756922559396,[[112389.1,17.405],[112389.0,0.003],[112388.8,0.004],[112388.6,0.089],[112388.5,0.002]],[[112389.2,1.757],[112389.3,0.005],[112389.5,0.001],[112390.0,0.001],[112392.0,0.001]]]
["binance-futures","BTCUSDT",1756922607222,[[112440.9,10.025],[112440.8,0.416],[112440.7,0.003],[112440.5,0.012],[112440.4,0.002]],[[112441.0,4.057],[112441.1,0.001],[112441.2,0.002],[112441.7,0.009],[112442.0,0.002]]]
["binance-futures","BTCUSDT",1756922662086,[[112374.8,23.512],[112374.7,0.003],[112374.6,0.098],[112374.5,0.002],[112374.3,0.001]],[[112374.9,0.092],[112376.7,0.02],[112377.1,0.072],[112377.2,0.012],[112377.9,0.001]]]
["binance-futures","BTCUSDT",1756922703162,[[112401.2,7.751],[112401.1,0.348],[112400.4,0.001],[112400.2,0.025],[112400.1,0.105]],[[112401.3,9.843],[112401.4,0.003],[112401.5,0.055],[112401.6,0.002],[112402.0,0.004]]]
["binance-futures","BTCUSDT",1756922718815,[[112406.3,3.187],[112406.2,0.001],[112405.7,0.002],[112405.5,0.002],[112404.5,0.006]],[[112406.4,12.163],[112406.5,0.005],[112406.7,0.091],[112406.8,0.002],[112407.0,0.002]]]
["binance-futures","BTCUSDT",1756922772807,[[112368.3,10.722],[112368.2,0.019],[112368.1,0.003],[112367.8,0.004],[112367.5,0.097]],[[112368.4,5.211],[112368.5,0.008],[112368.7,0.089],[112368.8,0.004],[112369.6,0.041]]]
["binance-futures","BTCUSDT",1756922814907,[[112431.0,11.622],[112430.9,0.026],[112430.8,0.002],[112430.7,0.002],[112430.5,0.038]],[[112431.1,7.21],[112431.2,0.118],[112431.4,0.004],[112431.7,0.089],[112431.8,0.004]]]
["binance-futures","BTCUSDT",1756922830600,[[112430.4,8.027],[112430.3,0.096],[112430.1,0.001],[112430.0,0.001],[112429.9,0.198]],[[112430.5,6.858],[112430.6,0.004],[112430.8,0.006],[112430.9,0.002],[112431.0,0.442]]]
["binance-futures","BTCUSDT",1756922871686,[[112461.8,8.72],[112461.7,0.041],[112461.5,0.009],[112461.3,0.09],[112461.2,0.004]],[[112461.9,17.557],[112462.0,0.002],[112462.1,0.003],[112462.7,0.004],[112462.9,0.706]]]
["binance-futures","BTCUSDT",1756922926706,[[112408.0,11.243],[112407.9,0.007],[112407.8,0.089],[112407.4,0.001],[112407.3,0.002]],[[112408.1,0.267],[112408.2,0.003],[112408.4,0.004],[112408.5,0.001],[112408.6,0.254]]]
["binance-futures","BTCUSDT",1756922947118,[[112390.3,8.547],[112390.2,0.095],[112390.0,0.018],[112389.9,0.007],[112389.3,0.078]],[[112390.4,3.851],[112390.5,0.007],[112390.6,0.051],[112390.7,0.004],[112391.0,0.004]]]
["binance-futures","BTCUSDT",1756922983609,[[112449.4,11.645],[112449.3,0.006],[112448.7,0.127],[112448.6,0.002],[112448.2,0.001]],[[112449.5,4.938],[112449.6,0.006],[112449.7,0.089],[112449.8,0.002],[112449.9,0.005]]]
["binance-futures","BTCUSDT",1756923038982,[[112449.9,11.06],[112449.8,0.094],[112449.7,0.082],[112449.6,0.002],[112449.5,0.003]],[[112450.0,7.063],[112450.1,0.01],[112450.5,0.044],[112450.6,0.127],[112450.8,0.002]]]
["binance-futures","BTCUSDT",1756923094025,[[112407.2,12.21],[112407.1,0.095],[112406.9,0.004],[112406.8,0.002],[112406.7,0.001]],[[112407.3,0.409],[112407.4,0.005],[112407.8,0.002],[112409.3,0.002],[112409.8,0.002]]]
["binance-futures","BTCUSDT",1756923102922,[[112409.9,13.396],[112409.8,0.008],[112409.7,0.002],[112409.3,0.091],[112409.2,0.038]],[[112410.0,4.0],[112410.1,0.003],[112411.2,0.006],[112411.4,0.003],[112412.1,0.089]]]
["binance-futures","BTCUSDT",1756923150805,[[112420.7,6.311],[112420.6,0.009],[112420.4,0.002],[112420.3,0.002],[112420.1,0.044]],[[112420.8,11.032],[112420.9,0.064],[112421.0,0.017],[112421.1,0.092],[112421.4,0.037]]]
["binance-futures","BTCUSDT",1756923191810,[[112410.9,26.999],[112410.8,0.008],[112410.7,0.004],[112410.2,0.002],[112410.1,0.002]],[[112411.0,0.075],[112411.1,0.026],[112411.2,0.002],[112411.5,0.002],[112411.8,0.036]]]
["binance-futures","BTCUSDT",1756923246931,[[112350.8,10.373],[112350.7,0.12],[112350.6,0.002],[112350.0,0.002],[112349.6,0.001]],[[112350.9,5.051],[112351.0,0.041],[112351.1,0.16],[112351.2,0.003],[112352.0,0.002]]]
["binance-futures","BTCUSDT",1756923262587,[[112320.2,5.363],[112320.1,0.005],[112319.6,0.084],[112319.5,0.004],[112319.2,0.003]],[[112320.3,23.341],[112320.4,0.003],[112320.7,0.001],[112320.8,0.05],[112320.9,0.004]]]
["binance-futures","BTCUSDT",1756923316577,[[112312.1,6.791],[112312.0,0.001],[112311.7,0.002],[112311.5,0.006],[112311.3,0.002]],[[112312.2,27.158],[112312.3,0.009],[112312.4,0.007],[112313.2,0.002],[112313.3,0.672]]]
["binance-futures","BTCUSDT",1756923358782,[[112248.1,13.288],[112248.0,0.202],[112247.9,0.002],[112247.8,0.004],[112247.7,0.008]],[[112248.2,6.855],[112248.3,0.014],[112248.4,0.09],[112248.5,0.002],[112248.7,0.054]]]
["binance-futures","BTCUSDT",1756923374416,[[112243.9,8.293],[112243.8,0.001],[112243.5,0.09],[112243.4,0.002],[112243.1,0.003]],[[112244.0,20.067],[112244.1,0.009],[112244.2,0.007],[112244.3,0.004],[112244.9,0.002]]]
["binance-futures","BTCUSDT",1756923415274,[[112304.2,13.835],[112304.1,0.002],[112304.0,0.005],[112303.8,0.004]],[[112304.3,4.815],[112304.4,0.001],[112304.5,0.002],[112304.7,0.001],[112306.1,0.09]]]
["binance-futures","BTCUSDT",1756923470276,[[112294.6,4.815],[112294.5,0.007],[112293.7,0.002],[112293.5,0.001],[112293.3,0.004]],[[112294.7,20.535],[112294.8,0.007],[112294.9,0.013],[112295.0,0.002],[112295.5,0.092]]]
["binance-futures","BTCUSDT",1756923530005,[[112260.7,19.073],[112260.6,0.003],[112260.5,0.001],[112260.2,0.036],[112260.1,0.002]],[[112260.8,0.247],[112260.9,0.001],[112261.0,0.001],[112261.2,0.002],[112261.6,0.002]]]
["binance-futures","BTCUSDT",1756923566367,[[112234.4,10.156],[112234.3,0.012],[112234.2,0.001],[112234.1,0.004],[112234.0,0.011]],[[112234.5,4.504],[112234.6,0.003],[112234.8,0.039],[112235.1,0.002],[112235.3,0.002]]]
["binance-futures","BTCUSDT",1756923582034,[[112239.9,4.49],[112239.8,0.023],[112239.7,0.109],[112239.6,0.002],[112239.4,0.002]],[[112240.0,9.068],[112240.1,0.092],[112240.4,0.002],[112240.6,0.015],[112240.7,0.002]]]
["binance-futures","BTCUSDT",1756923622969,[[112216.7,1.357],[112216.6,0.001],[112216.2,0.002],[112216.1,0.002],[112206.8,0.001]],[[112216.8,30.379],[112216.9,0.02],[112217.0,0.004],[112217.1,0.003],[112217.2,0.002]]]
["binance-futures","BTCUSDT",1756923677952,[[112211.9,15.781],[112211.8,0.126],[112211.7,0.002],[112211.3,0.002],[112211.1,0.002]],[[112212.0,16.802],[112212.1,0.013],[112212.4,0.002],[112212.8,0.002],[112212.9,0.002]]]
["binance-futures","BTCUSDT",1756923703986,[[112203.2,12.963],[112203.1,0.004],[112203.0,0.001],[112202.4,0.05],[112202.3,0.002]],[[112203.3,8.202],[112203.4,0.012],[112203.5,0.009],[112203.7,0.091],[112203.8,0.002]]]
["binance-futures","BTCUSDT",1756923734918,[[112180.5,10.251],[112180.4,0.006],[112180.2,0.089],[112180.1,0.002],[112180.0,0.001]],[[112180.6,5.947],[112180.7,0.004],[112181.2,1.0],[112181.3,0.093],[112181.4,0.002]]]
["binance-futures","BTCUSDT",1756923789902,[[112181.3,5.31],[112181.2,0.103],[112181.0,0.01],[112180.9,0.14],[112178.8,0.002]],[[112181.4,10.522],[112181.5,0.025],[112181.6,0.002],[112181.8,0.004],[112182.3,0.05]]]
["binance-futures","BTCUSDT",1756923830891,[[112150.4,15.302],[112150.3,0.971],[112150.0,0.601],[112149.9,0.004]],[[112150.5,1.728],[112150.6,0.009],[112150.7,0.003],[112151.0,0.089],[112151.1,0.002]]]
["binance-futures","BTCUSDT",1756923858796,[[112148.0,6.409],[112147.9,0.002],[112147.7,0.002],[112147.3,0.002],[112145.4,0.004]],[[112148.1,17.264],[112148.2,0.178],[112148.3,0.353],[112148.4,0.093],[112149.3,0.001]]]
["binance-futures","BTCUSDT",1756923901811,[[112127.9,19.162],[112127.8,0.604],[112127.7,0.601],[112127.6,0.602],[112127.5,1.161]],[[112128.0,2.887],[112128.1,0.005],[112128.2,0.002],[112128.5,0.12],[112128.6,0.002]]]
["binance-futures","BTCUSDT",1756923942861,[[112144.3,6.185],[112144.2,0.002],[112143.9,0.002],[112143.2,0.002],[112142.0,0.003]],[[112144.4,8.95],[112144.5,0.017],[112144.6,0.012],[112144.7,0.002],[112145.0,0.011]]]
["binance-futures","BTCUSDT",1756923997849,[[112127.4,2.469],[112127.3,0.001],[112127.1,0.01],[112127.0,0.002],[112126.3,0.002]],[[112127.5,13.426],[112127.6,0.019],[112127.7,0.008],[112127.9,0.002],[112128.0,0.052]]]
["binance-futures","BTCUSDT",1756924038807,[[112120.0,6.117],[112119.9,0.002],[112118.7,0.001],[112118.0,0.002],[112117.8,0.009]],[[112120.1,26.187],[112120.2,0.01],[112120.4,0.002],[112120.6,0.17],[112120.7,0.283]]]
["binance-futures","BTCUSDT",1756924072402,[[112116.7,7.506],[112116.6,0.012],[112116.1,0.002],[112116.0,0.009],[112115.8,0.091]],[[112116.8,17.065],[112116.9,0.012],[112117.0,0.021],[112117.1,0.002],[112117.2,0.002]]]
["binance-futures","BTCUSDT",1756924109812,[[112089.0,0.338],[112088.9,0.005],[112088.8,0.031],[112088.7,0.002],[112088.5,0.012]],[[112089.1,23.43],[112089.2,0.024],[112089.3,0.011],[112089.4,0.089],[112089.6,0.051]]]
["binance-futures","BTCUSDT",1756924150858,[[112082.0,7.162],[112081.9,0.001],[112080.0,0.238],[112079.9,0.125],[112076.4,0.002]],[[112082.1,13.326],[112082.2,0.014],[112082.4,0.136],[112082.9,0.002],[112083.2,0.052]]]
["binance-futures","BTCUSDT",1756924166529,[[112067.9,9.735],[112067.8,0.253],[112067.7,0.001],[112067.4,0.001],[112067.3,0.001]],[[112068.0,5.724],[112068.1,0.003],[112068.2,0.002],[112068.3,0.002],[112069.7,0.007]]]
["binance-futures","BTCUSDT",1756924207434,[[112067.9,0.225],[112067.8,0.001],[112067.5,0.004],[112067.3,0.001],[112066.8,0.002]],[[112068.0,31.23],[112068.1,0.22],[112068.2,0.002],[112068.3,0.001],[112068.4,1.074]]]
["binance-futures","BTCUSDT",1756924246611,[[112075.6,7.603],[112075.5,0.019],[112075.4,0.002],[112075.3,0.009],[112075.1,0.089]],[[112075.7,7.526],[112075.8,0.015],[112075.9,0.003],[112076.0,0.01],[112076.1,0.245]]]
["binance-futures","BTCUSDT",1756924317472,[[111975.6,3.346],[111975.5,0.001],[111975.3,0.044],[111975.2,0.004],[111975.1,0.042]],[[111975.7,21.168],[111975.8,0.603],[111975.9,0.664],[111976.0,3.701],[111976.1,1.208]]]
["binance-futures","BTCUSDT",1756924319130,[[111975.6,3.623],[111975.5,0.001],[111975.3,0.044],[111975.2,0.002],[111975.1,0.05]],[[111975.7,21.173],[111975.8,0.614],[111975.9,0.666],[111976.0,3.701],[111976.1,1.176]]]
["binance-futures","BTCUSDT",1756924374172,[[111992.2,11.19],[111992.1,0.002],[111991.8,0.089],[111991.7,0.002],[111991.6,0.002]],[[111992.3,4.737],[111992.4,0.054],[111992.8,0.001],[111993.1,0.002],[111993.2,0.001]]]
["binance-futures","BTCUSDT",1756924429109,[[112019.4,9.714],[112019.3,0.092],[112019.2,0.002],[112018.8,0.002],[112018.1,0.002]],[[112019.5,7.137],[112019.6,0.01],[112019.8,0.001],[112019.9,0.002],[112020.1,0.036]]]
["binance-futures","BTCUSDT",1756924460096,[[112020.0,8.41],[112019.9,0.004],[112019.8,0.001],[112019.6,0.001],[112019.5,0.046]],[[112020.1,4.106],[112020.2,0.608],[112020.3,0.602],[112020.4,0.605],[112020.5,0.987]]]
["binance-futures","BTCUSDT",1756924485795,[[112057.2,7.144],[112057.1,0.002],[112056.7,0.091],[112056.6,0.081],[112052.8,0.01]],[[112057.3,7.778],[112057.4,0.01],[112057.9,0.173],[112058.0,0.276],[112058.1,0.012]]]
["binance-futures","BTCUSDT",1756924526723,[[112053.1,11.289],[112053.0,0.018],[112052.9,0.003],[112052.7,0.008],[112052.6,0.009]],[[112053.2,1.037],[112053.3,0.008],[112053.4,0.025],[112053.5,0.002],[112054.0,0.002]]]
["binance-futures","BTCUSDT",1756924581682,[[112006.7,4.572],[112006.6,0.002],[112004.0,0.002],[112003.9,0.004]],[[112006.8,9.735],[112006.9,0.011],[112007.1,0.103],[112007.2,0.089],[112007.4,0.002]]]
["binance-futures","BTCUSDT",1756924597331,[[111916.8,2.383],[111916.7,0.001],[111916.0,0.001],[111913.9,0.003]],[[111916.9,29.962],[111917.0,0.007],[111917.2,0.001],[111917.3,1.323],[111917.4,0.276]]]
["binance-futures","BTCUSDT",1756924633891,[[111856.3,2.168],[111856.2,0.004],[111856.1,0.018],[111856.0,0.032],[111854.4,0.004]],[[111856.4,19.358],[111856.5,0.01],[111856.6,0.005],[111856.7,0.002],[111856.8,0.05]]]
["binance-futures","BTCUSDT",1756924693171,[[111828.7,22.959],[111828.6,0.004],[111828.5,1.092],[111828.4,3.791],[111828.3,0.004]],[[111828.8,0.136],[111828.9,0.001],[111829.5,0.034],[111829.6,0.052],[111831.1,0.003]]]
["binance-futures","BTCUSDT",1756924748140,[[111853.5,10.286],[111853.4,0.003],[111853.3,0.003],[111853.2,0.001],[111853.0,0.002]],[[111853.6,9.754],[111853.7,0.051],[111853.8,0.002],[111853.9,0.001],[111854.0,0.003]]]
["binance-futures","BTCUSDT",1756924789105,[[111822.4,0.957],[111821.9,0.002],[111821.1,0.001],[111820.8,0.002],[111820.7,0.001]],[[111822.5,5.25],[111822.7,0.023],[111823.1,0.023],[111823.4,7.143],[111823.6,0.711]]]
["binance-futures","BTCUSDT",1756924827829,[[111791.9,16.138],[111791.8,1.634],[111791.7,0.003],[111791.6,0.002],[111791.5,0.089]],[[111792.0,7.293],[111792.1,0.012],[111792.2,0.006],[111792.6,0.002],[111793.2,0.257]]]
["binance-futures","BTCUSDT",1756924845942,[[111814.6,21.131],[111814.5,0.001],[111814.3,0.001],[111814.2,0.583],[111814.1,0.002]],[[111814.7,4.695],[111814.8,0.007],[111814.9,0.002],[111815.0,0.091],[111815.3,0.002]]]
["binance-futures","BTCUSDT",1756924901025,[[111824.9,26.783],[111824.8,1.526],[111824.7,0.62],[111824.6,0.606],[111824.5,0.007]],[[111825.0,2.676],[111825.1,0.005],[111825.2,0.002],[111825.6,0.002],[111826.3,0.004]]]
["binance-futures","BTCUSDT",1756924916658,[[111866.7,15.829],[111866.6,0.851],[111866.5,0.002],[111866.4,0.001],[111866.1,0.089]],[[111866.8,2.556],[111866.9,0.001],[111867.0,0.001],[111867.1,0.002],[111867.7,0.002]]]
["binance-futures","BTCUSDT",1756924957550,[[111899.8,8.346],[111899.7,0.003],[111899.2,0.051],[111899.1,0.012]],[[111899.9,6.214],[111900.0,1.213],[111900.1,0.008],[111900.4,0.002],[111900.6,0.009]]]
["binance-futures","BTCUSDT",1756925001773,[[111832.6,6.972],[111832.5,0.117],[111832.0,0.003],[111831.8,0.002],[111828.4,0.003]],[[111832.7,8.846],[111832.8,0.052],[111833.0,0.002],[111833.2,0.004],[111833.3,0.002]]]
["binance-futures","BTCUSDT",1756925053522,[[111831.9,4.155],[111831.8,0.348],[111829.7,0.005],[111828.7,0.044],[111826.3,0.001]],[[111832.0,9.323],[111832.1,0.012],[111832.5,0.044],[111832.6,0.093],[111832.7,0.004]]]
["binance-futures","BTCUSDT",1756925069153,[[111849.9,5.185],[111849.8,0.207],[111849.6,0.002],[111847.7,0.01],[111847.6,0.003]],[[111850.0,10.464],[111850.1,0.016],[111850.2,0.088],[111850.3,0.005],[111850.4,0.09]]]
["binance-futures","BTCUSDT",1756925124070,[[111804.6,10.955],[111804.5,0.605],[111804.4,0.601],[111804.3,0.603],[111804.2,1.061]],[[111804.7,0.857],[111804.8,0.15],[111805.2,0.002],[111806.1,0.004],[111811.9,0.002]]]
["binance-futures","BTCUSDT",1756925164993,[[111822.4,3.866],[111822.3,0.046],[111822.2,0.037],[111822.1,0.023],[111822.0,0.003]],[[111822.5,10.814],[111822.6,0.017],[111822.7,0.046],[111822.8,0.093],[111822.9,0.04]]]
["binance-futures","BTCUSDT",1756925214865,[[111771.3,4.944],[111771.2,0.007],[111771.1,0.002],[111771.0,0.007],[111770.8,0.036]],[[111771.4,9.064],[111771.5,0.009],[111771.6,0.001],[111771.7,0.089],[111771.8,0.002]]]
["binance-futures","BTCUSDT",1756925235567,[[111763.1,4.579],[111763.0,0.001],[111762.8,0.001],[111762.7,0.603],[111762.6,0.001]],[[111763.2,19.138],[111763.3,0.097],[111763.4,0.152],[111763.5,0.002],[111763.8,0.002]]]
["binance-futures","BTCUSDT",1756925276678,[[111763.0,9.191],[111762.9,0.603],[111762.8,0.601],[111762.7,0.604],[111762.6,0.001]],[[111763.1,10.656],[111763.2,0.01],[111763.3,0.088],[111763.4,0.006],[111769.0,0.002]]]
["binance-futures","BTCUSDT",1756925331872,[[111740.9,8.481],[111740.8,0.004],[111740.7,0.091],[111740.6,0.002],[111740.5,0.002]],[[111741.0,19.092],[111741.1,0.32],[111741.2,0.002],[111741.4,0.001],[111741.6,0.002]]]
["binance-futures","BTCUSDT",1756925372930,[[111776.7,6.865],[111776.6,0.008],[111776.3,0.002],[111775.9,0.01],[111775.8,0.002]],[[111776.8,4.357],[111776.9,0.003],[111777.5,0.002],[111778.4,0.002],[111779.1,0.001]]]
["binance-futures","BTCUSDT",1756925389231,[[111771.1,0.073],[111771.0,0.003],[111770.4,0.001],[111770.1,0.004],[111770.0,0.014]],[[111771.2,21.008],[111771.3,0.583],[111771.4,0.758],[111771.5,0.004],[111771.6,1.103]]]
["binance-futures","BTCUSDT",1756925443492,[[111800.0,4.176],[111799.9,0.005],[111799.4,0.002],[111799.3,0.002],[111799.1,0.242]],[[111800.1,7.267],[111800.2,0.096],[111800.4,0.013],[111800.5,0.002],[111801.0,0.091]]]
["binance-futures","BTCUSDT",1756925484505,[[111779.4,2.981],[111779.3,0.001],[111779.2,0.001],[111779.0,0.001],[111778.8,0.002]],[[111779.5,9.096],[111779.6,0.024],[111779.7,0.564],[111779.8,0.926],[111779.9,0.004]]]
["binance-futures","BTCUSDT",1756925500167,[[111779.4,6.215],[111779.3,0.077],[111779.2,0.009],[111779.0,0.001],[111778.8,0.002]],[[111779.5,6.25],[111779.6,0.024],[111779.7,0.389],[111779.8,0.109],[111779.9,0.003]]]
["binance-futures","BTCUSDT",1756925543718,[[111814.1,3.634],[111814.0,0.005],[111813.7,0.002],[111812.9,0.002],[111811.6,0.002]],[[111814.2,8.015],[111814.3,0.008],[111814.4,0.015],[111814.5,0.091],[111814.7,0.002]]]
["binance-futures","BTCUSDT",1756925596387,[[111822.4,6.005],[111822.3,0.004],[111821.9,0.002],[111821.6,0.003],[111821.4,0.009]],[[111822.5,5.316],[111822.6,0.369],[111822.8,0.182],[111822.9,0.004],[111823.6,0.001]]]
["binance-futures","BTCUSDT",1756925651558,[[111844.7,8.44],[111844.6,0.095],[111844.5,0.002],[111844.4,0.011],[111844.3,0.002]],[[111844.8,4.282],[111844.9,0.001],[111845.0,0.002],[111845.4,0.002],[111846.3,0.002]]]
["binance-futures","BTCUSDT",1756925692526,[[111858.8,21.368],[111858.7,0.091],[111857.7,0.002],[111857.6,0.002],[111857.4,0.009]],[[111858.9,2.871],[111859.0,0.001],[111860.0,0.031],[111860.1,0.003],[111860.6,0.651]]]
["binance-futures","BTCUSDT",1756925708146,[[111827.9,37.802],[111827.8,0.606],[111827.7,1.386],[111827.6,0.603],[111827.5,0.001]],[[111828.0,0.097],[111828.1,0.001],[111829.3,0.027],[111830.0,0.001],[111830.3,0.004]]]
["binance-futures","BTCUSDT",1756925757501,[[111907.7,13.121],[111907.6,0.094],[111907.5,0.003],[111907.4,0.036],[111907.3,0.004]],[[111907.8,2.347],[111907.9,0.015],[111908.0,0.015],[111908.3,0.002],[111915.7,0.003]]]
["binance-futures","BTCUSDT",1756925804391,[[111884.5,0.283],[111884.4,0.001],[111884.2,0.002],[111884.0,0.001],[111883.3,0.002]],[[111884.6,10.228],[111884.7,0.289],[111884.8,0.002],[111884.9,0.002],[111885.1,0.004]]]
["binance-futures","BTCUSDT",1756925820222,[[111870.0,2.906],[111869.9,0.004],[111869.8,0.001],[111867.9,0.171],[111867.8,0.002]],[[111870.1,15.408],[111870.2,0.404],[111870.3,0.001],[111870.7,0.274],[111870.8,0.008]]]
["binance-futures","BTCUSDT",1756925861138,[[111940.1,1.928],[111940.0,0.054],[111939.8,0.002],[111939.5,0.002],[111939.1,0.002]],[[111940.2,9.804],[111940.3,0.008],[111940.8,0.018],[111940.9,0.004],[111941.1,0.089]]]
["binance-futures","BTCUSDT",1756925916253,[[111940.1,21.449],[111940.0,0.058],[111939.9,0.093],[111939.8,0.004],[111929.0,0.037]],[[111940.2,1.996],[111940.3,0.028],[111940.4,0.004],[111940.5,0.02],[111940.6,0.003]]]
["binance-futures","BTCUSDT",1756925971296,[[111948.9,0.865],[111948.8,1.157],[111948.7,0.002],[111948.5,0.002],[111947.0,0.044]],[[111949.0,8.16],[111949.1,0.616],[111949.2,1.723],[111949.3,0.604],[111949.4,0.601]]]
["binance-futures","BTCUSDT",1756925973051,[[111948.9,9.671],[111948.8,1.159],[111948.7,0.006],[111948.5,0.002],[111948.4,0.09]],[[111949.0,2.953],[111949.1,0.619],[111949.2,1.183],[111949.3,0.605],[111949.4,0.6]]]
["binance-futures","BTCUSDT",1756926028148,[[111927.2,8.228],[111927.1,0.148],[111926.8,0.002],[111926.6,0.089],[111925.4,0.018]],[[111927.3,6.404],[111927.4,1.103],[111927.5,0.504],[111927.6,0.002],[111927.7,0.126]]]
["binance-futures","BTCUSDT",1756926083204,[[111878.3,12.55],[111878.2,0.153],[111878.1,0.004],[111878.0,0.113],[111877.9,0.111]],[[111878.4,1.924],[111878.5,0.001],[111878.7,0.003],[111878.9,0.026],[111879.0,0.004]]]
["binance-futures","BTCUSDT",1756926124172,[[111878.2,27.145],[111878.1,0.023],[111878.0,0.113],[111877.9,0.668],[111877.8,0.072]],[[111878.3,1.646],[111878.4,0.024],[111878.7,0.002],[111879.0,0.002],[111880.2,0.002]]]
["binance-futures","BTCUSDT",1756926145501,[[111871.6,5.758],[111871.5,4.037],[111871.4,0.004],[111871.3,0.002],[111871.2,0.003]],[[111871.7,7.56],[111871.8,0.071],[111872.0,0.002],[111872.2,0.002],[111873.3,0.003]]]
["binance-futures","BTCUSDT",1756926180871,[[111910.3,14.733],[111910.2,0.022],[111910.1,0.089],[111910.0,0.003],[111909.8,0.003]],[[111910.4,2.528],[111910.5,0.007],[111910.9,0.002],[111911.3,0.004],[111912.2,0.014]]]
["binance-futures","BTCUSDT",1756926235861,[[111869.6,8.854],[111869.5,0.006],[111869.3,0.089],[111869.2,0.006],[111869.1,0.004]],[[111869.7,5.583],[111869.8,0.03],[111870.0,0.002],[111870.1,0.002],[111870.2,0.008]]]
["binance-futures","BTCUSDT",1756926251546,[[111865.4,7.481],[111865.3,0.164],[111865.2,0.004],[111864.6,0.004],[111864.5,0.098]],[[111865.5,4.478],[111865.6,0.061],[111865.9,0.002],[111866.4,0.052],[111866.5,0.018]]]
["binance-futures","BTCUSDT",1756926300898,[[111876.2,14.267],[111876.1,0.033],[111876.0,0.001],[111875.8,0.002],[111874.9,0.174]],[[111876.3,1.83],[111876.4,0.001],[111876.5,0.002],[111876.8,0.003],[111877.0,0.007]]]
["binance-futures","BTCUSDT",1756926347562,[[111910.6,5.522],[111910.5,1.283],[111910.3,0.003],[111909.8,0.003],[111909.6,0.009]],[[111910.7,13.57],[111910.8,0.005],[111911.3,0.002],[111912.5,0.21],[111912.6,0.002]]]
["binance-futures","BTCUSDT",1756926388600,[[111904.5,6.781],[111904.4,0.02],[111903.3,0.108],[111903.2,0.002],[111894.9,0.006]],[[111904.6,9.029],[111904.7,0.207],[111904.8,0.002],[111904.9,0.098],[111905.0,0.033]]]
["binance-futures","BTCUSDT",1756926443745,[[111906.6,7.699],[111906.5,0.038],[111906.4,0.052],[111906.3,0.528],[111906.2,0.016]],[[111906.7,6.124],[111906.8,0.685],[111907.0,0.018],[111907.1,0.003],[111907.2,0.002]]]
["binance-futures","BTCUSDT",1756926459397,[[111894.0,3.158],[111893.9,0.004],[111893.8,0.002],[111893.6,0.002],[111893.4,0.004]],[[111894.1,15.207],[111894.2,2.1],[111894.3,0.003],[111894.4,0.858],[111894.5,0.038]]]
["binance-futures","BTCUSDT",1756926514496,[[111835.6,7.109],[111835.5,0.181],[111835.4,0.006],[111835.3,0.002],[111835.2,0.002]],[[111835.7,14.891],[111835.8,0.732],[111835.9,0.045],[111836.0,0.052],[111836.1,0.081]]]
["binance-futures","BTCUSDT",1756926555483,[[111860.5,9.019],[111860.4,0.022],[111860.2,0.002],[111860.1,0.002],[111859.7,0.004]],[[111860.6,6.009],[111860.7,0.112],[111860.8,0.004],[111861.0,0.008],[111861.1,0.001]]]
["binance-futures","BTCUSDT",1756926571137,[[111881.2,13.818],[111881.1,0.009],[111881.0,0.001],[111880.6,0.001],[111880.5,0.102]],[[111881.3,5.283],[111881.4,0.099],[111881.7,0.036],[111881.8,0.003],[111882.1,0.002]]]
["binance-futures","BTCUSDT",1756926612073,[[111795.7,1.998],[111795.6,0.001],[111795.0,0.002],[111794.9,0.002],[111794.7,0.002]],[[111795.8,22.685],[111795.9,0.045],[111796.0,0.139],[111796.1,0.002],[111796.2,0.002]]]
["binance-futures","BTCUSDT",1756926667198,[[111820.1,4.591],[111820.0,0.006],[111819.9,0.003],[111819.6,0.002],[111818.5,0.001]],[[111820.2,13.999],[111820.3,0.374],[111820.4,0.091],[111820.5,0.002],[111820.8,0.071]]]
["binance-futures","BTCUSDT",1756926688498,[[111796.2,10.958],[111796.1,0.006],[111796.0,0.001],[111795.7,0.002],[111795.4,0.001]],[[111796.3,4.945],[111796.4,0.008],[111796.5,0.066],[111796.6,0.093],[111796.7,0.002]]]
["binance-futures","BTCUSDT",1756926723895,[[111817.1,8.221],[111817.0,0.021],[111816.6,0.003],[111816.3,0.002],[111816.0,0.002]],[[111817.2,6.919],[111817.3,0.02],[111817.4,0.002],[111817.5,0.208],[111817.6,0.098]]]
["binance-futures","BTCUSDT",1756926778866,[[111801.8,6.088],[111801.7,0.002],[111801.6,0.002],[111801.3,0.002],[111801.1,0.001]],[[111801.9,8.805],[111802.0,0.011],[111802.3,0.089],[111802.4,0.054],[111802.5,0.033]]]
["binance-futures","BTCUSDT",1756926819891,[[111786.0,9.799],[111785.9,0.009],[111785.8,0.004],[111785.7,0.004],[111785.6,0.007]],[[111786.1,8.014],[111786.2,0.005],[111786.3,0.002],[111786.6,0.002],[111786.9,0.091]]]
["binance-futures","BTCUSDT",1756926874931,[[111768.1,12.391],[111768.0,0.917],[111767.9,0.601],[111767.8,0.602],[111762.5,1.05]],[[111768.2,3.516],[111768.3,0.001],[111768.8,0.005],[111769.0,0.002],[111769.4,0.002]]]
["binance-futures","BTCUSDT",1756926901178,[[111757.5,3.714],[111757.4,0.001],[111757.0,0.046],[111756.9,0.053],[111755.0,0.031]],[[111757.6,11.917],[111757.7,1.153],[111757.8,0.005],[111758.0,0.001],[111758.3,0.089]]]
["binance-futures","BTCUSDT",1756926931622,[[111764.3,9.886],[111764.2,0.849],[111764.1,0.606],[111764.0,0.704],[111763.6,0.691]],[[111764.4,7.201],[111764.5,0.101],[111764.8,0.001],[111765.8,0.003],[111766.5,0.002]]]
["binance-futures","BTCUSDT",1756926986716,[[111764.3,8.825],[111764.2,0.623],[111764.1,0.603],[111764.0,0.603],[111763.9,0.6]],[[111764.4,10.338],[111764.5,0.015],[111764.6,0.07],[111764.7,0.002],[111764.8,0.051]]]
["binance-futures","BTCUSDT",1756927027913,[[111741.8,21.343],[111741.7,0.605],[111741.6,1.42],[111741.5,1.368],[111741.4,0.607]],[[111741.9,5.343],[111742.0,0.006],[111742.3,0.001],[111742.4,0.499],[111742.5,1.002]]]
["binance-futures","BTCUSDT",1756927057081,[[111727.0,5.674],[111726.9,0.003],[111726.8,0.002],[111726.5,0.002],[111726.1,0.004]],[[111727.1,10.001],[111727.2,0.151],[111727.4,0.003],[111727.5,0.013],[111727.6,0.091]]]
["binance-futures","BTCUSDT",1756927098906,[[111738.8,8.38],[111738.7,0.092],[111738.4,0.002],[111738.0,0.002],[111737.9,0.089]],[[111738.9,11.881],[111739.0,1.091],[111739.1,0.006],[111739.8,0.002],[111741.7,0.089]]]
["binance-futures","BTCUSDT",1756927139956,[[111794.7,20.28],[111794.6,0.602],[111794.5,0.601],[111794.4,0.603],[111794.3,2.074]],[[111794.8,2.349],[111794.9,0.093],[111795.0,0.008],[111795.8,0.089],[111797.0,0.089]]]
["binance-futures","BTCUSDT",1756927155586,[[111833.1,21.776],[111833.0,0.602],[111832.9,0.601],[111832.8,0.607],[111832.7,1.44]],[[111833.2,1.302],[111833.3,0.062],[111833.4,0.102],[111833.5,0.002],[111834.1,0.002]]]
["binance-futures","BTCUSDT",1756927196541,[[111893.9,0.207],[111893.8,0.084],[111893.6,0.051],[111893.5,0.002],[111892.8,0.05]],[[111894.0,18.121],[111894.1,0.007],[111895.6,0.008],[111895.7,0.002],[111896.1,0.15]]]
["binance-futures","BTCUSDT",1756927270708,[[111858.0,24.151],[111857.9,0.001],[111857.8,0.001],[111857.7,1.015],[111857.6,0.602]],[[111858.1,3.1],[111858.6,0.004],[111858.9,0.002],[111859.9,0.002],[111860.0,0.005]]]
["binance-futures","BTCUSDT",1756927306842,[[111896.7,15.509],[111896.6,0.604],[111896.5,0.603],[111896.4,0.605],[111896.3,0.6]],[[111896.8,7.228],[111896.9,0.043],[111897.3,0.002],[111897.5,0.089],[111913.6,2.951]]]
["binance-futures","BTCUSDT",1756927347786,[[111812.8,5.562],[111812.7,0.002],[111812.6,0.002],[111812.4,0.004],[111812.1,0.089]],[[111812.9,10.866],[111813.0,0.007],[111813.1,0.091],[111813.2,0.002],[111813.3,0.069]]]
["binance-futures","BTCUSDT",1756927363411,[[111847.6,17.694],[111847.5,1.048],[111847.4,0.603],[111847.3,0.602],[111847.1,0.001]],[[111847.7,2.402],[111847.8,0.001],[111848.0,0.052],[111848.1,0.002],[111848.3,0.003]]]
["binance-futures","BTCUSDT",1756927418484,[[111826.0,15.808],[111825.9,1.547],[111825.8,1.219],[111825.7,0.6],[111825.4,0.009]],[[111826.1,1.664],[111826.2,0.003],[111826.4,0.051],[111826.5,0.004],[111827.1,0.004]]]
["binance-futures","BTCUSDT",1756927444759,[[111869.9,21.788],[111869.8,0.696],[111869.7,1.398],[111869.6,0.603],[111869.3,0.001]],[[111870.0,6.767],[111870.1,0.003],[111870.2,0.089],[111870.3,0.002],[111870.7,0.01]]]
["binance-futures","BTCUSDT",1756927475146,[[111850.0,10.279],[111849.9,0.003],[111849.8,0.025],[111849.7,0.004],[111849.6,0.002]],[[111850.1,9.834],[111850.2,0.007],[111850.4,0.05],[111850.5,0.091],[111850.6,0.001]]]
["binance-futures","BTCUSDT",1756927516192,[[111838.1,3.285],[111838.0,0.039],[111837.6,0.008],[111834.7,0.007],[111833.0,0.004]],[[111838.2,10.64],[111838.3,0.037],[111838.4,0.064],[111838.5,0.002],[111838.6,0.004]]]
["binance-futures","BTCUSDT",1756927571324,[[111874.8,6.781],[111874.7,0.005],[111874.3,0.002],[111873.6,0.002],[111873.5,0.037]],[[111874.9,18.415],[111875.0,1.162],[111875.1,0.005],[111875.3,0.002],[111875.6,0.001]]]
["binance-futures","BTCUSDT",1756927587063,[[111861.4,14.66],[111861.3,0.605],[111861.2,0.6],[111861.1,0.603],[111861.0,0.002]],[[111861.5,7.457],[111861.6,0.065],[111861.9,0.002],[111862.0,0.001],[111862.5,1.002]]]
["binance-futures","BTCUSDT",1756927658589,[[111857.3,6.168],[111857.2,0.002],[111856.8,0.002],[111856.7,0.003],[111854.7,0.002]],[[111857.4,17.285],[111857.5,0.005],[111857.6,0.002],[111858.4,1.567],[111858.5,0.976]]]
["binance-futures","BTCUSDT",1756927683312,[[111857.3,7.171],[111857.2,0.009],[111856.8,0.002],[111856.7,0.003],[111856.5,0.009]],[[111857.4,8.367],[111857.5,0.008],[111857.6,0.05],[111857.7,0.038],[111860.2,0.004]]]
["binance-futures","BTCUSDT",1756927738542,[[111850.0,12.952],[111849.9,0.606],[111849.8,0.602],[111849.7,0.603],[111849.6,0.002]],[[111850.1,8.523],[111850.2,1.036],[111850.3,1.002],[111850.4,0.057],[111851.6,0.001]]]
["binance-futures","BTCUSDT",1756927779684,[[111866.8,15.696],[111866.7,0.005],[111866.6,0.09],[111866.5,0.004],[111866.2,0.036]],[[111866.9,0.499],[111867.0,0.018],[111867.1,0.001],[111867.2,1.055],[111873.4,0.09]]]
["binance-futures","BTCUSDT",1756927813496,[[111876.5,26.835],[111876.4,0.002],[111875.5,0.002],[111875.3,0.003],[111874.9,0.001]],[[111876.6,0.686],[111876.7,0.001],[111876.8,0.001],[111877.9,0.002],[111878.8,0.002]]]
["binance-futures","BTCUSDT",1756927836358,[[111859.8,3.084],[111859.7,0.003],[111859.0,0.002],[111857.2,0.006],[111856.7,0.002]],[[111859.9,20.693],[111860.0,0.096],[111860.1,0.002],[111861.0,0.002],[111861.1,1.235]]]
["binance-futures","BTCUSDT",1756927891526,[[111861.0,18.01],[111860.9,0.007],[111860.8,0.09],[111860.7,0.006],[111860.0,0.014]],[[111861.1,2.555],[111861.2,0.037],[111861.4,0.002],[111861.6,0.052],[111861.7,0.002]]]
["binance-futures","BTCUSDT",1756927907158,[[111899.9,20.236],[111899.8,0.605],[111899.7,0.602],[111899.6,1.336],[111899.5,0.001]],[[111900.0,6.015],[111900.1,0.004],[111900.9,0.002],[111901.5,0.002],[111903.1,0.053]]]
["binance-futures","BTCUSDT",1756927948184,[[111906.0,7.115],[111905.9,0.004],[111905.8,0.002],[111905.6,0.002],[111905.2,0.044]],[[111906.1,9.861],[111906.2,0.009],[111906.3,0.095],[111906.4,0.007],[111906.5,0.001]]]
["binance-futures","BTCUSDT",1756927987837,[[111901.8,27.063],[111901.7,0.094],[111901.6,0.005],[111901.5,0.001],[111901.2,0.002]],[[111901.9,3.657],[111902.0,0.003],[111902.3,0.002],[111903.3,0.002],[111903.7,0.147]]]
["binance-futures","BTCUSDT",1756928044288,[[111938.6,20.402],[111938.5,0.005],[111938.4,0.003],[111938.3,0.001],[111938.2,0.001]],[[111938.7,6.998],[111938.8,0.007],[111939.0,0.005],[111939.9,0.002],[111940.0,0.048]]]
["binance-futures","BTCUSDT",1756928059947,[[111951.2,13.371],[111951.1,0.007],[111951.0,0.001],[111949.3,0.004],[111948.1,0.011]],[[111951.3,7.18],[111951.4,0.016],[111951.6,0.002],[111952.0,0.01],[111952.1,0.004]]]
["binance-futures","BTCUSDT",1756928115158,[[111941.0,10.521],[111940.9,0.01],[111940.8,0.002],[111940.6,0.002],[111940.5,0.002]],[[111941.1,6.766],[111941.2,0.005],[111941.4,0.002],[111941.5,0.089],[111941.6,0.004]]]
["binance-futures","BTCUSDT",1756928156067,[[111890.0,11.865],[111889.9,0.002],[111889.8,0.01],[111889.7,0.002],[111889.5,0.007]],[[111890.1,6.478],[111890.2,0.117],[111890.3,0.002],[111890.6,0.002],[111892.6,0.182]]]
["binance-futures","BTCUSDT",1756928201378,[[111840.5,4.26],[111840.4,0.001],[111839.9,0.004],[111838.4,0.002],[111837.6,0.004]],[[111840.6,17.937],[111840.7,0.697],[111840.8,0.65],[111840.9,0.605],[111841.0,0.704]]]
["binance-futures","BTCUSDT",1756928226925,[[111819.8,0.096],[111819.7,0.001],[111819.6,0.002],[111819.3,0.002],[111819.2,0.003]],[[111819.9,18.65],[111820.0,1.501],[111820.1,1.298],[111820.2,0.014],[111820.3,0.002]]]
["binance-futures","BTCUSDT",1756928267965,[[111815.0,0.603],[111814.9,0.001],[111814.8,0.003],[111812.6,0.002],[111812.1,0.005]],[[111815.1,11.793],[111815.2,0.097],[111815.3,0.002],[111815.4,0.003],[111815.5,0.729]]]
["binance-futures","BTCUSDT",1756928323004,[[111782.4,7.188],[111782.3,0.049],[111782.0,0.044],[111781.9,0.002],[111781.6,0.004]],[[111782.5,15.831],[111782.6,0.128],[111782.7,0.001],[111782.8,0.015],[111782.9,0.467]]]
["binance-futures","BTCUSDT",1756928363979,[[111763.0,9.418],[111762.9,0.008],[111762.8,0.002],[111762.6,0.006],[111762.3,0.038]],[[111763.1,10.833],[111763.2,0.338],[111763.3,0.049],[111763.4,0.018],[111763.7,0.002]]]
["binance-futures","BTCUSDT",1756928375601,[[111761.0,11.904],[111760.9,0.011],[111760.8,0.003],[111760.7,0.09],[111760.6,0.001]],[[111761.1,14.669],[111761.2,0.097],[111761.3,0.001],[111761.4,0.001],[111761.5,0.209]]]
["binance-futures","BTCUSDT",1756928434958,[[111734.8,12.656],[111734.7,0.606],[111734.6,0.693],[111734.5,0.604],[111734.4,0.001]],[[111734.9,6.488],[111735.0,0.122],[111735.1,0.008],[111735.2,0.05],[111735.3,0.002]]]
["binance-futures","BTCUSDT",1756928476010,[[111734.8,12.126],[111734.7,0.01],[111734.6,0.003],[111734.5,0.1],[111734.4,0.003]],[[111734.9,6.491],[111735.0,0.18],[111735.1,0.007],[111735.2,0.05],[111735.3,0.006]]]
["binance-futures","BTCUSDT",1756928531119,[[111784.1,21.424],[111784.0,0.934],[111783.9,1.713],[111783.8,0.603],[111783.7,0.003]],[[111784.2,8.6],[111784.3,0.008],[111784.7,0.002],[111784.8,0.001],[111784.9,0.002]]]
["binance-futures","BTCUSDT",1756928532778,[[111784.1,21.554],[111784.0,0.713],[111783.9,0.883],[111783.8,0.603],[111783.7,0.003]],[[111784.2,8.149],[111784.3,0.008],[111784.4,0.002],[111784.7,0.002],[111784.8,0.001]]]
["binance-futures","BTCUSDT",1756928589602,[[111822.7,8.033],[111822.6,0.004],[111822.5,0.001],[111822.4,1.838],[111822.3,0.003]],[[111822.8,13.28],[111822.9,0.008],[111823.0,0.001],[111823.1,0.002],[111823.2,0.089]]]
["binance-futures","BTCUSDT",1756928643089,[[111780.2,12.068],[111780.1,1.13],[111780.0,0.776],[111779.9,0.602],[111779.4,0.613]],[[111780.3,5.996],[111780.4,0.051],[111780.9,0.002],[111781.0,0.002],[111781.3,0.001]]]
["binance-futures","BTCUSDT",1756928684165,[[111802.8,17.119],[111802.7,0.005],[111802.6,0.001],[111802.5,0.002],[111802.4,0.01]],[[111802.9,11.556],[111803.0,0.01],[111803.1,0.001],[111803.3,0.002],[111803.5,0.005]]]
["binance-futures","BTCUSDT",1756928699872,[[111794.1,12.971],[111794.0,0.005],[111793.9,0.001],[111793.5,0.004],[111793.1,0.089]],[[111794.2,7.223],[111794.3,0.032],[111794.4,0.05],[111794.5,0.004],[111794.8,0.004]]]
["binance-futures","BTCUSDT",1756928744383,[[111801.9,21.601],[111801.8,1.229],[111801.7,1.168],[111801.6,0.606],[111801.5,0.001]],[[111802.0,9.307],[111802.1,0.099],[111802.3,0.004],[111802.4,0.052],[111802.5,0.002]]]
["binance-futures","BTCUSDT",1756928796077,[[111844.0,9.999],[111843.9,0.092],[111843.8,0.007],[111843.7,0.001],[111843.6,0.049]],[[111844.1,11.136],[111844.2,0.01],[111844.3,0.003],[111844.4,0.058],[111844.5,0.005]]]
["binance-futures","BTCUSDT",1756928811675,[[111877.6,15.388],[111877.5,0.004],[111877.4,0.011],[111877.0,0.003],[111876.9,0.002]],[[111877.7,4.95],[111877.8,0.002],[111877.9,0.08],[111878.0,0.005],[111878.9,0.011]]]
["binance-futures","BTCUSDT",1756928852855,[[111895.8,8.677],[111895.7,0.005],[111895.6,0.006],[111895.3,0.09],[111893.5,0.094]],[[111895.9,10.42],[111896.0,0.067],[111896.1,0.001],[111896.2,0.003],[111896.3,0.342]]]
["binance-futures","BTCUSDT",1756928908051,[[111904.4,10.011],[111904.3,0.753],[111904.2,0.003],[111903.9,0.002],[111902.9,0.004]],[[111904.5,19.984],[111904.6,0.621],[111904.7,0.601],[111904.8,1.127],[111904.9,0.6]]]
["binance-futures","BTCUSDT",1756928958262,[[111921.6,11.818],[111921.5,0.007],[111921.4,0.003],[111921.2,0.09],[111921.1,0.002]],[[111921.7,7.024],[111921.8,0.012],[111922.0,0.004],[111922.2,0.002],[111922.5,0.005]]]
["binance-futures","BTCUSDT",1756929004149,[[111966.5,5.953],[111966.4,0.003],[111964.5,0.002],[111964.3,0.001],[111963.8,0.004]],[[111966.6,15.212],[111966.7,0.002],[111967.2,1.268],[111967.3,0.002],[111967.4,3.151]]]
["binance-futures","BTCUSDT",1756929019799,[[111999.9,33.725],[111999.8,0.047],[111999.4,0.005],[111999.2,0.05],[111999.1,0.003]],[[112000.0,3.297],[112000.1,0.003],[112000.2,0.003],[112000.8,0.002],[112002.0,0.002]]]
["binance-futures","BTCUSDT",1756929074781,[[111994.3,8.68],[111994.2,0.013],[111994.0,0.002],[111993.4,0.002],[111991.3,0.096]],[[111994.4,6.451],[111994.5,0.004],[111994.8,0.002],[111995.0,0.09],[111995.1,1.002]]]
["binance-futures","BTCUSDT",1756929115755,[[112069.7,13.499],[112069.6,0.094],[112069.2,0.011],[112069.1,0.903],[112068.9,0.094]],[[112069.8,1.693],[112069.9,0.004],[112070.0,0.502],[112070.1,0.043],[112070.2,0.115]]]
["binance-futures","BTCUSDT",1756929132332,[[112077.7,9.858],[112077.6,0.012],[112077.3,0.002],[112076.9,0.005],[112076.3,0.007]],[[112077.8,9.83],[112077.9,1.007],[112078.0,0.002],[112078.2,0.002],[112078.7,0.003]]]
["binance-futures","BTCUSDT",1756929172415,[[112073.6,10.731],[112073.5,0.005],[112073.4,0.023],[112073.3,0.092],[112073.2,0.041]],[[112073.7,7.135],[112073.8,0.012],[112074.3,0.007],[112075.3,0.007],[112076.2,0.008]]]
["binance-futures","BTCUSDT",1756929227403,[[112028.8,14.75],[112028.7,1.031],[112028.6,0.609],[112028.5,0.602],[112028.3,0.001]],[[112028.9,5.423],[112029.0,0.056],[112029.1,0.04],[112029.2,0.051],[112029.3,0.035]]]
["binance-futures","BTCUSDT",1756929243038,[[112030.1,2.024],[112030.0,0.005],[112029.7,0.002],[112029.6,0.002],[112029.4,0.041]],[[112030.2,20.194],[112030.3,0.006],[112030.4,0.001],[112031.6,0.003],[112032.5,0.001]]]
["binance-futures","BTCUSDT",1756929283987,[[112098.9,9.588],[112098.8,0.007],[112098.7,0.062],[112098.6,0.002],[112098.5,0.001]],[[112099.0,12.449],[112099.1,0.006],[112099.2,0.003],[112099.3,0.002],[112100.0,0.597]]]
["binance-futures","BTCUSDT",1756929345763,[[112070.4,13.174],[112070.3,0.006],[112070.2,0.011],[112070.1,0.006],[112070.0,0.003]],[[112070.5,4.765],[112070.6,0.002],[112070.8,0.002],[112071.3,0.002],[112073.4,0.004]]]
["binance-futures","BTCUSDT",1756929380050,[[112098.3,7.285],[112098.2,0.009],[112097.9,0.002],[112096.1,0.09],[112096.0,0.002]],[[112098.4,8.172],[112098.5,0.002],[112098.6,0.001],[112098.7,0.601],[112098.8,0.694]]]
["binance-futures","BTCUSDT",1756929434996,[[112098.8,17.017],[112098.7,0.004],[112098.3,0.09],[112098.2,0.004],[112098.0,0.001]],[[112098.9,7.688],[112099.0,0.419],[112100.0,0.003],[112100.8,0.001],[112101.1,0.003]]]
["binance-futures","BTCUSDT",1756929450726,[[112105.4,0.895],[112105.3,0.24],[112105.2,0.042],[112105.1,0.002],[112105.0,0.002]],[[112105.5,15.084],[112105.6,0.012],[112105.7,0.003],[112106.0,0.005],[112106.5,0.09]]]
["binance-futures","BTCUSDT",1756929501141,[[112112.3,10.889],[112112.2,0.008],[112112.1,0.013],[112112.0,0.003],[112111.6,0.001]],[[112112.4,7.009],[112112.5,0.002],[112112.9,0.09],[112113.0,0.006],[112113.5,0.006]]]
["binance-futures","BTCUSDT",1756929547039,[[112130.5,5.69],[112130.0,0.001],[112129.1,0.001],[112128.7,0.107],[112128.6,0.002]],[[112130.6,16.775],[112130.7,0.602],[112130.8,0.09],[112130.9,0.002],[112131.1,0.001]]]
["binance-futures","BTCUSDT",1756929562657,[[112168.9,21.032],[112168.8,0.167],[112168.7,0.008],[112168.6,0.002],[112168.4,0.001]],[[112169.0,6.445],[112169.1,0.008],[112169.2,0.003],[112169.6,0.009],[112170.0,0.021]]]
["binance-futures","BTCUSDT",1756929603678,[[112137.2,0.044],[112137.1,0.001],[112136.6,0.002],[112133.8,0.048],[112133.7,0.003]],[[112137.3,23.095],[112137.4,1.012],[112137.5,0.601],[112137.6,0.651],[112137.7,0.6]]]
["binance-futures","BTCUSDT",1756929658618,[[112096.0,5.679],[112095.9,0.003],[112095.6,0.011],[112095.5,0.004],[112095.4,0.09]],[[112096.1,15.417],[112096.2,0.002],[112096.3,0.001],[112096.6,0.071],[112096.7,0.006]]]
["binance-futures","BTCUSDT",1756929675266,[[112147.4,6.228],[112147.3,0.044],[112147.2,0.008],[112147.1,0.012]],[[112147.5,8.121],[112147.6,0.095],[112148.0,0.003],[112148.3,0.003],[112149.0,0.001]]]
["binance-futures","BTCUSDT",1756929715432,[[112111.5,7.515],[112111.4,0.419],[112110.9,0.002],[112110.7,0.002],[112110.6,0.092]],[[112111.6,8.81],[112111.7,0.604],[112111.8,0.602],[112111.9,0.603],[112112.0,0.648]]]
["binance-futures","BTCUSDT",1756929771951,[[112100.0,12.183],[112099.9,0.282],[112099.8,0.004],[112099.7,0.008],[112099.0,0.002]],[[112100.1,4.054],[112100.2,0.006],[112100.4,0.001],[112101.5,0.002],[112102.0,0.002]]]
["binance-futures","BTCUSDT",1756929813042,[[112126.0,11.005],[112125.9,0.004],[112125.8,0.12],[112125.7,0.002],[112125.6,0.073]],[[112126.1,5.223],[112126.2,0.006],[112127.2,0.003],[112127.5,0.003],[112132.0,0.098]]]
["binance-futures","BTCUSDT",1756929868115,[[112097.6,8.484],[112097.5,0.053],[112097.1,0.002],[112096.8,0.004],[112096.6,0.005]],[[112097.7,7.222],[112097.8,0.005],[112098.1,0.201],[112098.2,0.098],[112099.7,0.09]]]
["binance-futures","BTCUSDT",1756929890558,[[112108.6,11.425],[112108.5,0.062],[112108.4,0.007],[112108.3,0.002],[112108.2,0.021]],[[112108.7,7.864],[112108.8,0.02],[112109.0,0.002],[112109.2,0.09],[112109.3,0.002]]]
["binance-futures","BTCUSDT",1756929924956,[[112108.6,4.333],[112108.5,0.33],[112108.4,0.047],[112108.3,0.004],[112108.2,0.102]],[[112108.7,9.426],[112108.8,0.11],[112109.0,0.098],[112109.1,0.002],[112109.3,0.003]]]
["binance-futures","BTCUSDT",1756929980046,[[112144.0,6.974],[112143.9,0.058],[112143.8,0.004],[112143.7,0.002],[112143.6,0.112]],[[112144.1,9.046],[112144.2,0.008],[112144.3,0.09],[112144.4,0.002],[112155.3,2.482]]]
["binance-futures","BTCUSDT",1756930021093,[[112188.0,27.518],[112187.9,0.051],[112187.8,0.001],[112187.7,0.697],[112187.6,0.018]],[[112188.1,4.177],[112188.2,0.009],[112189.1,0.003],[112189.3,0.012],[112189.5,0.001]]]
["binance-futures","BTCUSDT",1756930036758,[[112188.0,12.158],[112187.9,0.078],[112187.8,0.007],[112187.7,0.067],[112187.6,0.064]],[[112188.1,9.622],[112188.2,0.009],[112188.6,0.092],[112188.7,0.003],[112188.9,0.002]]]
["binance-futures","BTCUSDT",1756930103438,[[112165.4,10.07],[112165.3,0.097],[112164.5,0.002],[112164.3,0.09],[112164.2,0.003]],[[112165.5,11.033],[112165.6,0.007],[112165.7,0.002],[112165.9,0.044],[112166.0,0.004]]]
["binance-futures","BTCUSDT",1756930132835,[[112188.9,25.964],[112188.8,0.001],[112188.4,0.001],[112188.3,0.423],[112188.2,0.002]],[[112189.0,2.199],[112189.1,0.001],[112190.0,0.001],[112191.8,0.002],[112193.1,0.092]]]
["binance-futures","BTCUSDT",1756930187909,[[112144.0,22.223],[112143.9,0.014],[112143.7,0.011],[112143.6,0.003],[112143.2,0.273]],[[112144.1,0.546],[112144.2,0.003],[112145.0,0.002],[112146.4,0.003],[112148.3,0.002]]]
["binance-futures","BTCUSDT",1756930189550,[[112144.0,18.228],[112143.9,0.014],[112143.8,0.044],[112143.7,0.013],[112126.4,2.135]],[[112144.1,0.571],[112144.2,0.003],[112145.0,0.002],[112146.4,0.005],[112153.9,0.004]]]
["binance-futures","BTCUSDT",1756930259005,[[112108.1,15.086],[112108.0,0.009],[112107.9,0.001],[112107.7,0.002],[112107.6,0.09]],[[112108.2,5.446],[112108.3,0.006],[112108.7,0.115],[112108.9,0.002],[112113.4,0.007]]]
["binance-futures","BTCUSDT",1756930299802,[[112136.1,3.683],[112136.0,0.051],[112135.5,0.002],[112135.3,0.002]],[[112136.2,22.511],[112136.3,0.013],[112136.4,0.014],[112136.5,0.002],[112136.8,0.089]]]
["binance-futures","BTCUSDT",1756930340903,[[112139.7,10.26],[112139.6,0.011],[112139.5,0.043],[112139.4,0.037],[112139.3,0.027]],[[112139.8,3.822],[112139.9,0.007],[112140.0,0.005],[112140.5,0.094],[112140.6,0.002]]]
["binance-futures","BTCUSDT",1756930356656,[[112149.9,4.079],[112149.8,0.002],[112149.5,0.003],[112149.3,0.001],[112149.1,0.002]],[[112150.0,13.361],[112150.1,0.017],[112150.2,0.002],[112150.3,0.105],[112150.4,0.002]]]
["binance-futures","BTCUSDT",1756930411792,[[112068.7,8.888],[112068.6,0.004],[112068.5,0.009],[112068.2,0.002],[112067.4,0.001]],[[112068.8,5.078],[112068.9,0.007],[112069.1,0.071],[112069.2,0.002],[112069.4,0.004]]]
["binance-futures","BTCUSDT",1756930433371,[[112060.3,0.059],[112060.2,0.001],[112055.2,0.011],[112054.5,0.04],[112053.8,0.002]],[[112060.4,36.541],[112060.5,0.003],[112060.6,0.002],[112060.7,0.533],[112060.8,0.002]]]
["binance-futures","BTCUSDT",1756930468633,[[112053.1,2.206],[112053.0,0.001],[112052.5,0.002],[112052.2,0.002],[112052.1,0.002]],[[112053.2,25.285],[112053.3,0.012],[112053.4,0.003],[112053.8,0.003],[112054.1,0.002]]]
["binance-futures","BTCUSDT",1756930509715,[[112065.1,12.4],[112065.0,1.082],[112064.9,0.601],[112064.8,0.606],[112064.7,0.6]],[[112065.2,7.165],[112065.3,0.028],[112065.4,0.015],[112065.5,0.002],[112065.6,0.092]]]
["binance-futures","BTCUSDT",1756930564742,[[112048.4,5.614],[112048.3,0.004],[112048.2,0.051],[112048.1,0.002],[112048.0,0.09]],[[112048.5,16.235],[112048.6,0.011],[112048.7,0.005],[112048.8,0.002],[112049.0,0.006]]]
["binance-futures","BTCUSDT",1756930619959,[[112072.7,7.953],[112072.6,1.44],[112072.5,0.623],[112072.4,0.604],[112072.3,0.002]],[[112072.8,8.063],[112072.9,0.012],[112073.1,0.002],[112073.4,0.002],[112074.0,0.004]]]
["binance-futures","BTCUSDT",1756930647579,[[112072.7,4.254],[112072.6,0.22],[112072.5,0.018],[112072.4,0.004],[112072.3,0.038]],[[112072.8,12.245],[112072.9,0.018],[112073.0,0.015],[112073.1,0.004],[112073.4,0.002]]]
["binance-futures","BTCUSDT",1756930676934,[[112072.0,10.87],[112071.9,0.093],[112071.8,0.001],[112071.3,0.004],[112071.2,0.009]],[[112072.1,7.133],[112072.2,0.005],[112072.3,0.309],[112072.4,0.002],[112072.5,0.091]]]
["binance-futures","BTCUSDT",1756930718060,[[112073.5,0.032],[112073.3,0.002],[112072.8,0.001],[112072.3,0.001],[112072.0,0.358]],[[112073.6,33.626],[112073.7,0.002],[112074.2,0.001],[112074.3,0.32],[112074.4,2.523]]]
["binance-futures","BTCUSDT",1756930773420,[[112034.7,3.34],[112034.6,0.005],[112034.3,0.038],[112034.2,0.004],[112033.9,0.002]],[[112034.8,14.793],[112034.9,0.004],[112035.4,0.002],[112036.0,0.002],[112036.7,0.002]]]
["binance-futures","BTCUSDT",1756930789114,[[112029.9,7.309],[112029.8,0.004],[112029.7,0.004],[112029.2,0.029],[112029.1,0.008]],[[112030.0,20.546],[112030.1,0.006],[112030.3,0.002],[112030.4,0.002],[112031.0,0.009]]]
["binance-futures","BTCUSDT",1756930822139,[[111984.4,9.908],[111984.3,1.105],[111984.2,0.6],[111984.1,0.604],[111984.0,0.6]],[[111984.5,7.376],[111984.6,0.064],[111984.7,0.115],[111984.8,0.002],[111985.1,0.017]]]
["binance-futures","BTCUSDT",1756930885408,[[112010.2,2.63],[112010.1,0.003],[112010.0,0.001],[112009.6,0.004],[112009.5,0.004]],[[112010.3,18.799],[112010.4,0.395],[112010.5,0.008],[112010.8,0.09],[112010.9,0.002]]]
["binance-futures","BTCUSDT",1756930901113,[[112010.2,5.737],[112010.1,0.007],[112010.0,0.001],[112009.5,0.004],[112009.4,0.072]],[[112010.3,9.167],[112010.4,0.038],[112010.5,0.005],[112010.6,0.003],[112010.7,0.001]]]
["binance-futures","BTCUSDT",1756930942165,[[112009.9,17.391],[112009.8,0.012],[112009.7,0.001],[112009.6,0.001],[112009.5,0.002]],[[112010.0,2.389],[112010.1,0.002],[112010.2,0.078],[112010.3,0.002],[112010.4,0.009]]]
["binance-futures","BTCUSDT",1756931016649,[[111994.7,4.722],[111994.6,0.003],[111994.5,0.002],[111994.4,0.002],[111994.0,0.011]],[[111994.8,6.573],[111994.9,0.011],[111995.0,0.002],[111995.2,0.011],[111995.3,0.002]]]
["binance-futures","BTCUSDT",1756931038521,[[112017.9,20.277],[112017.8,0.621],[112017.7,0.601],[112017.6,0.603],[112017.5,0.6]],[[112018.0,2.747],[112018.1,0.001],[112018.5,0.038],[112018.6,0.002],[112019.1,0.002]]]
["binance-futures","BTCUSDT",1756931093621,[[112049.1,11.314],[112049.0,0.013],[112048.9,0.001],[112048.5,0.002],[112048.3,0.09]],[[112049.2,4.385],[112049.3,0.004],[112049.4,0.023],[112049.5,0.004],[112049.8,0.002]]]
["binance-futures","BTCUSDT",1756931109304,[[112049.1,3.852],[112049.0,0.012],[112048.8,0.001],[112048.5,0.002],[112048.4,0.002]],[[112049.2,8.249],[112049.3,0.042],[112049.4,0.023],[112049.5,0.094],[112049.6,0.011]]]
["binance-futures","BTCUSDT",1756931150326,[[112042.7,6.223],[112042.6,0.035],[112042.3,0.002],[112041.5,0.002],[112040.6,0.004]],[[112042.8,7.511],[112042.9,0.018],[112043.0,0.043],[112043.1,0.007],[112043.5,0.09]]]
["binance-futures","BTCUSDT",1756931190986,[[112075.6,3.877],[112075.5,0.028],[112075.4,0.002],[112075.0,0.002],[112074.6,0.002]],[[112075.7,8.411],[112075.8,0.018],[112076.1,0.021],[112076.2,0.002],[112078.5,0.004]]]
["binance-futures","BTCUSDT",1756931221131,[[112082.1,26.432],[112082.0,1.403],[112081.9,0.004],[112081.8,0.142],[112081.7,0.205]],[[112082.2,0.03],[112082.3,0.001],[112082.4,0.002],[112082.7,0.038],[112082.8,0.011]]]
["binance-futures","BTCUSDT",1756931262088,[[112092.3,16.038],[112092.2,0.004],[112092.1,0.001],[112091.9,0.048],[112091.8,0.003]],[[112092.4,4.953],[112092.5,0.007],[112093.0,0.006],[112094.1,0.003],[112094.4,0.009]]]
["binance-futures","BTCUSDT",1756931317146,[[112078.8,8.931],[112078.7,0.988],[112078.6,0.601],[112078.5,0.603],[112078.4,0.601]],[[112078.9,4.64],[112079.0,0.109],[112079.5,0.012],[112079.6,0.002],[112081.0,0.005]]]
["binance-futures","BTCUSDT",1756931358205,[[112070.2,3.722],[112070.1,0.005],[112069.9,0.005],[112068.8,0.016],[112067.4,0.036]],[[112070.3,24.431],[112070.4,0.014],[112070.5,0.003],[112070.6,0.747],[112070.7,0.433]]]
["binance-futures","BTCUSDT",1756931404664,[[112081.4,3.488],[112081.3,0.002],[112081.0,0.002],[112080.8,0.002],[112079.9,0.007]],[[112081.5,10.718],[112081.6,0.053],[112082.1,0.002],[112082.7,0.003],[112084.7,1.177]]]
["binance-futures","BTCUSDT",1756931429178,[[112103.1,15.872],[112103.0,0.606],[112102.9,0.603],[112102.8,0.693],[112102.7,0.602]],[[112103.2,1.732],[112103.3,0.03],[112103.5,0.001],[112103.6,0.036],[112103.7,0.011]]]
["binance-futures","BTCUSDT",1756931470156,[[112087.2,4.626],[112087.1,0.001],[112087.0,0.004],[112086.7,0.088],[112086.6,0.004]],[[112087.3,23.281],[112087.4,0.003],[112087.8,0.001],[112089.6,0.005],[112090.0,0.008]]]
["binance-futures","BTCUSDT",1756931525426,[[112105.1,26.031],[112105.0,1.633],[112104.9,1.057],[112104.8,0.619],[112104.7,0.004]],[[112105.2,3.22],[112105.3,0.003],[112106.0,0.002],[112106.1,0.002],[112106.4,0.002]]]
["binance-futures","BTCUSDT",1756931566526,[[112087.0,5.809],[112086.9,0.003],[112086.8,0.001],[112086.6,0.002],[112086.3,0.002]],[[112087.1,12.016],[112087.2,0.007],[112087.3,0.091],[112087.4,0.002],[112087.7,0.002]]]
["binance-futures","BTCUSDT",1756931579449,[[112087.9,21.204],[112087.8,0.006],[112087.7,0.001],[112087.5,0.09],[112087.4,0.002]],[[112088.0,5.726],[112088.1,0.004],[112088.8,0.167],[112088.9,0.163],[112090.1,0.006]]]
["binance-futures","BTCUSDT",1756931637572,[[112045.1,2.46],[112045.0,0.001],[112044.8,0.002],[112044.6,0.002],[112044.3,0.002]],[[112045.2,28.516],[112045.3,0.756],[112045.4,2.407],[112045.5,0.435],[112045.6,1.073]]]
["binance-futures","BTCUSDT",1756931678742,[[112066.0,7.044],[112065.9,0.122],[112065.8,0.276],[112065.7,0.002],[112065.5,0.008]],[[112066.1,4.179],[112066.2,0.003],[112066.3,0.002],[112067.2,0.002],[112067.4,0.047]]]
["binance-futures","BTCUSDT",1756931694445,[[112066.0,7.251],[112065.9,0.004],[112064.6,0.036],[112064.5,0.004],[112064.2,0.009]],[[112066.1,6.282],[112066.2,0.048],[112066.3,0.01],[112066.4,0.002],[112066.6,0.002]]]
["binance-futures","BTCUSDT",1756931734273,[[112077.9,3.522],[112077.8,0.021],[112077.7,0.006],[112077.6,0.01],[112077.5,0.006]],[[112078.0,8.868],[112078.1,0.093],[112078.2,0.005],[112078.3,0.002],[112078.4,0.006]]]
["binance-futures","BTCUSDT",1756931790679,[[112055.8,0.238],[112055.7,0.001],[112055.6,0.002],[112055.5,0.002],[112055.2,0.002]],[[112055.9,11.37],[112056.0,0.108],[112056.2,0.002],[112056.6,0.003],[112056.8,0.002]]]
["binance-futures","BTCUSDT",1756931806309,[[112035.0,6.474],[112034.9,0.001],[112034.6,0.003],[112034.5,0.091],[112034.4,0.004]],[[112035.1,10.81],[112035.2,0.02],[112035.3,0.001],[112036.0,0.038],[112036.1,0.002]]]
["binance-futures","BTCUSDT",1756931847391,[[112072.3,22.835],[112072.2,2.065],[112072.1,2.035],[112072.0,1.056],[112071.6,0.041]],[[112072.4,2.825],[112072.5,0.007],[112072.6,0.001],[112072.8,0.159],[112072.9,0.002]]]
["binance-futures","BTCUSDT",1756931902580,[[112072.3,4.245],[112072.2,0.018],[112072.1,0.003],[112072.0,2.032],[112071.9,0.043]],[[112072.4,7.959],[112072.5,0.008],[112072.6,0.003],[112072.8,0.159],[112072.9,0.002]]]
["binance-futures","BTCUSDT",1756931948199,[[112077.2,11.566],[112077.1,0.061],[112077.0,0.057],[112076.9,0.015],[112076.8,0.036]],[[112077.3,5.119],[112077.4,0.089],[112077.6,0.004],[112077.8,0.002],[112078.0,0.203]]]
["binance-futures","BTCUSDT",1756931999018,[[112066.9,5.868],[112066.8,0.623],[112066.7,0.612],[112066.6,0.613],[112066.5,0.001]],[[112067.0,20.278],[112067.1,0.004],[112067.2,0.002],[112067.4,0.003],[112067.7,0.002]]]
["binance-futures","BTCUSDT",1756932014677,[[112066.9,0.124],[112066.8,0.033],[112066.7,0.012],[112066.6,0.004],[112066.5,0.001]],[[112067.0,12.802],[112067.1,0.007],[112067.2,0.004],[112067.4,0.003],[112067.6,0.016]]]
["binance-futures","BTCUSDT",1756932055761,[[112070.8,4.067],[112070.7,0.001],[112070.6,0.004],[112070.4,0.092],[112070.3,0.002]],[[112070.9,10.705],[112071.0,0.013],[112071.1,0.001],[112071.2,0.021],[112071.3,0.009]]]
["binance-futures","BTCUSDT",1756932110833,[[112030.7,11.216],[112030.6,0.003],[112030.5,0.004],[112030.2,0.002],[112029.8,0.002]],[[112030.8,3.048],[112030.9,0.004],[112032.3,0.036],[112032.4,0.044],[112032.5,0.002]]]
["binance-futures","BTCUSDT",1756932122743,[[112034.7,21.826],[112034.6,1.985],[112034.2,0.002],[112034.1,0.002],[112033.9,0.002]],[[112034.8,2.037],[112034.9,0.006],[112036.3,0.004],[112036.5,0.001],[112037.0,0.001]]]
["binance-futures","BTCUSDT",1756932167613,[[112045.9,6.067],[112045.8,0.009],[112045.7,0.003],[112045.6,0.004],[112045.5,0.038]],[[112046.0,7.668],[112046.1,0.014],[112046.2,0.007],[112046.5,0.002],[112046.7,0.004]]]
["binance-futures","BTCUSDT",1756932222631,[[112045.9,8.604],[112045.8,0.163],[112045.4,0.004],[112045.0,0.009],[112044.4,0.003]],[[112046.0,3.129],[112046.1,0.009],[112046.7,0.002],[112047.2,0.058],[112047.3,0.046]]]
["binance-futures","BTCUSDT",1756932277746,[[112073.9,9.091],[112073.8,0.022],[112073.7,0.011],[112073.6,0.008],[112073.5,0.012]],[[112074.0,6.335],[112074.1,0.006],[112074.2,0.009],[112074.3,0.199],[112074.4,0.004]]]
["binance-futures","BTCUSDT",1756932279408,[[112073.9,9.1],[112073.8,0.031],[112073.7,0.011],[112073.6,0.008],[112073.5,0.012]],[[112074.0,6.161],[112074.1,0.006],[112074.2,0.009],[112074.3,0.199],[112074.4,0.004]]]
["binance-futures","BTCUSDT",1756932336547,[[112096.7,14.041],[112096.6,0.05],[112096.5,0.078],[112096.4,0.011],[112096.3,0.01]],[[112096.8,7.076],[112096.9,0.01],[112097.0,0.002],[112097.1,0.001],[112097.5,0.002]]]
["binance-futures","BTCUSDT",1756932375708,[[112089.2,8.516],[112089.1,0.004],[112089.0,0.014],[112088.9,0.004],[112088.5,0.09]],[[112089.3,4.754],[112089.4,0.005],[112089.8,0.001],[112090.0,0.092],[112091.8,0.009]]]
["binance-futures","BTCUSDT",1756932430698,[[112101.1,2.579],[112100.8,0.002],[112100.5,0.002],[112100.4,0.003],[112100.1,0.002]],[[112101.2,21.187],[112101.3,0.009],[112101.4,0.002],[112101.5,0.092],[112101.6,0.002]]]
["binance-futures","BTCUSDT",1756932446342,[[112153.5,17.577],[112153.4,0.003],[112153.3,0.002],[112153.2,0.089],[112153.1,0.004]],[[112153.6,4.849],[112153.7,0.349],[112153.8,1.328],[112153.9,0.004],[112154.2,0.001]]]
["binance-futures","BTCUSDT",1756932487528,[[112133.6,3.777],[112133.5,0.001],[112132.8,0.05],[112132.7,0.004],[112132.5,0.002]],[[112133.7,12.995],[112133.8,0.006],[112133.9,0.001],[112134.1,0.477],[112134.2,0.944]]]
["binance-futures","BTCUSDT",1756932550381,[[112105.9,12.363],[112105.8,0.637],[112105.7,0.002],[112105.4,0.004],[112105.3,0.002]],[[112106.0,4.426],[112106.1,0.007],[112106.4,0.005],[112106.7,0.09],[112106.8,0.011]]]
["binance-futures","BTCUSDT",1756932558421,[[112105.9,3.811],[112105.8,0.634],[112105.7,0.002],[112103.2,0.001],[112101.7,0.004]],[[112106.0,8.418],[112106.1,0.008],[112106.4,0.005],[112106.8,0.002],[112107.0,0.011]]]
["binance-futures","BTCUSDT",1756932599449,[[112112.3,7.142],[112112.2,0.164],[112112.0,0.001],[112111.9,0.002],[112111.7,0.002]],[[112112.4,8.728],[112112.5,0.006],[112113.0,0.001],[112113.1,0.002],[112113.3,0.009]]]
["binance-futures","BTCUSDT",1756932654582,[[112112.3,9.445],[112112.2,0.179],[112112.1,0.003],[112112.0,0.001],[112111.9,0.002]],[[112112.4,3.681],[112112.5,0.008],[112112.6,0.004],[112112.7,0.002],[112113.1,0.002]]]
["binance-futures","BTCUSDT",1756932706012,[[112124.4,6.304],[112124.3,0.094],[112124.1,0.073],[112123.7,0.004]],[[112124.5,8.983],[112124.6,0.004],[112124.7,0.124],[112124.8,0.142],[112124.9,0.001]]]
["binance-futures","BTCUSDT",1756932750721,[[112112.3,19.63],[112112.2,0.007],[112112.1,0.002],[112112.0,0.005],[112111.9,0.005]],[[112112.4,4.445],[112112.5,0.005],[112112.6,0.003],[112112.7,0.004],[112182.8,0.002]]]
["binance-futures","BTCUSDT",1756932766393,[[112107.6,0.527],[112107.5,0.001],[112107.4,0.003],[112107.0,0.002],[112106.5,0.088]],[[112107.7,23.802],[112107.8,0.616],[112107.9,0.603],[112108.0,0.985],[112108.1,0.6]]]
["binance-futures","BTCUSDT",1756932807533,[[112095.2,5.719],[112095.1,0.044],[112094.9,0.002],[112094.5,0.002]],[[112095.3,14.728],[112095.4,0.003],[112095.5,0.003],[112095.9,0.549],[112096.0,0.061]]]
["binance-futures","BTCUSDT",1756932862616,[[112080.0,3.379],[112079.9,0.003],[112079.6,0.001],[112079.4,0.002],[112078.8,0.002]],[[112080.1,14.617],[112080.2,0.61],[112080.3,1.332],[112080.4,0.602],[112080.5,0.027]]]
["binance-futures","BTCUSDT",1756932880323,[[112080.0,7.358],[112079.9,0.101],[112079.8,0.005],[112079.6,0.001],[112079.4,0.002]],[[112080.1,7.794],[112080.2,0.008],[112080.3,0.329],[112080.4,0.002],[112080.5,0.027]]]
["binance-futures","BTCUSDT",1756932919418,[[112095.9,16.747],[112095.8,0.298],[112095.6,0.002],[112095.5,0.09],[112095.4,0.002]],[[112096.0,5.4],[112096.1,0.704],[112096.2,0.001],[112096.4,0.009],[112096.5,0.002]]]
["binance-futures","BTCUSDT",1756932974472,[[112115.3,14.027],[112115.2,0.31],[112115.1,0.11],[112115.0,0.004],[112114.9,0.002]],[[112115.4,3.852],[112115.5,0.001],[112115.7,0.002],[112115.8,0.003],[112117.0,0.003]]]
["binance-futures","BTCUSDT",1756933015619,[[112146.0,15.419],[112145.9,0.118],[112145.7,0.093],[112145.6,0.604],[112145.5,0.6]],[[112146.1,4.427],[112146.2,0.25],[112146.3,0.342],[112146.4,0.002],[112146.7,0.011]]]
["binance-futures","BTCUSDT",1756933031293,[[112148.1,11.052],[112148.0,0.134],[112147.9,0.002],[112147.7,0.002],[112146.7,0.002]],[[112148.2,9.777],[112148.3,0.009],[112148.4,0.068],[112148.5,0.005],[112148.9,0.09]]]
["binance-futures","BTCUSDT",1756933093424,[[112148.1,20.102],[112148.0,0.239],[112147.9,0.114],[112147.8,0.131],[112147.6,0.092]],[[112148.2,6.075],[112148.3,0.005],[112148.5,0.003],[112148.7,0.091],[112148.8,0.002]]]
["binance-futures","BTCUSDT",1756933127666,[[112148.1,18.526],[112148.0,0.273],[112147.9,0.115],[112147.8,0.111],[112146.7,0.002]],[[112148.2,8.426],[112148.3,0.007],[112148.5,0.093],[112148.6,0.078],[112148.7,0.001]]]
["binance-futures","BTCUSDT",1756933182919,[[112153.7,19.522],[112153.6,0.036],[112153.4,0.001],[112153.3,0.002],[112152.8,0.001]],[[112153.8,0.915],[112154.7,0.008],[112154.8,0.002],[112155.0,0.004],[112156.0,0.246]]]
["binance-futures","BTCUSDT",1756933224032,[[112159.5,11.492],[112159.4,0.857],[112159.3,0.602],[112159.2,0.694],[112158.9,0.038]],[[112159.6,4.733],[112159.7,0.844],[112159.8,0.865],[112159.9,0.004],[112160.0,0.002]]]
["binance-futures","BTCUSDT",1756933239702,[[112175.9,19.692],[112175.8,0.162],[112175.7,0.004],[112175.5,0.036],[112175.4,0.004]],[[112176.0,1.686],[112176.1,0.102],[112176.2,0.009],[112176.4,0.003],[112176.6,0.002]]]
["binance-futures","BTCUSDT",1756933268089,[[112175.9,4.554],[112175.8,0.341],[112175.7,0.017],[112175.6,0.002],[112175.5,0.036]],[[112176.0,7.808],[112176.1,0.014],[112176.2,0.009],[112176.3,0.09],[112176.4,0.124]]]
["binance-futures","BTCUSDT",1756933336023,[[112169.0,8.357],[112168.9,0.022],[112168.8,0.005],[112168.6,0.002],[112168.4,0.074]],[[112169.1,9.032],[112169.2,0.527],[112169.3,0.011],[112169.4,0.638],[112169.5,0.004]]]
["binance-futures","BTCUSDT",1756933351754,[[112149.0,7.695],[112148.9,0.005],[112148.8,0.031],[112148.7,0.002],[112148.6,0.038]],[[112149.1,18.147],[112149.2,0.132],[112149.3,0.01],[112149.4,0.004],[112149.6,0.086]]]
["binance-futures","BTCUSDT",1756933405898,[[112148.2,8.186],[112148.1,0.054],[112148.0,0.005],[112147.8,0.09],[112147.7,0.012]],[[112148.3,15.181],[112148.4,0.035],[112148.5,0.021],[112148.6,0.003],[112148.7,0.153]]]
["binance-futures","BTCUSDT",1756933446241,[[112170.2,14.634],[112170.1,0.034],[112170.0,0.005],[112169.8,0.002],[112169.5,0.057]],[[112170.3,6.237],[112170.4,0.009],[112170.6,0.09],[112170.7,0.151],[112170.8,0.002]]]
["binance-futures","BTCUSDT",1756933500122,[[112170.2,5.911],[112170.1,0.072],[112170.0,0.003],[112169.8,0.038],[112169.7,0.015]],[[112170.3,11.291],[112170.4,0.008],[112170.5,0.09],[112170.6,0.183],[112170.7,0.013]]]
["binance-futures","BTCUSDT",1756933555228,[[112178.1,17.884],[112178.0,0.017],[112177.8,0.091],[112177.7,0.002],[112177.6,0.002]],[[112178.2,4.545],[112178.3,0.003],[112178.4,0.004],[112178.5,0.18],[112178.6,0.211]]]
["binance-futures","BTCUSDT",1756933621605,[[112192.8,14.184],[112192.7,0.884],[112192.6,0.057],[112192.5,0.002],[112192.4,0.057]],[[112192.9,8.588],[112193.0,0.009],[112193.1,0.001],[112193.2,0.1],[112193.3,0.012]]]
["binance-futures","BTCUSDT",1756933689242,[[112192.8,11.006],[112192.7,0.189],[112192.6,0.056],[112192.5,0.002],[112192.4,0.126]],[[112192.9,4.701],[112193.0,0.16],[112193.1,0.001],[112193.2,0.001],[112193.3,0.01]]]
["binance-futures","BTCUSDT",1756933719000,[[112207.0,11.772],[112206.9,0.133],[112206.8,0.004],[112206.7,0.002],[112206.6,0.085]],[[112207.1,3.481],[112207.2,0.004],[112207.3,0.003],[112207.6,0.001],[112208.1,0.002]]]
["binance-futures","BTCUSDT",1756933761073,[[112207.0,11.038],[112206.9,0.232],[112206.8,0.013],[112206.7,0.004],[112206.6,0.102]],[[112207.1,9.517],[112207.2,0.018],[112207.3,0.003],[112207.5,0.004],[112207.6,0.094]]]
["binance-futures","BTCUSDT",1756933816638,[[112207.0,10.875],[112206.9,0.402],[112206.8,0.003],[112206.7,0.002],[112206.6,0.131]],[[112207.1,18.056],[112207.2,0.012],[112207.3,0.005],[112208.0,0.089],[112208.1,1.03]]]
["binance-futures","BTCUSDT",1756933878649,[[112164.8,7.576],[112164.7,0.098],[112164.6,0.068],[112164.5,0.005],[112164.4,0.006]],[[112164.9,26.904],[112165.0,0.581],[112165.1,0.093],[112165.2,0.006],[112165.3,0.223]]]
["binance-futures","BTCUSDT",1756933897015,[[112164.8,7.826],[112164.7,0.097],[112164.6,0.079],[112164.5,0.005],[112164.4,0.092]],[[112164.9,27.094],[112165.0,0.581],[112165.1,0.093],[112165.2,0.006],[112165.3,0.223]]]
["binance-futures","BTCUSDT",1756933986438,[[112164.8,12.438],[112164.7,0.015],[112164.6,0.083],[112164.5,0.012],[112164.4,0.213]],[[112164.9,19.585],[112165.0,0.504],[112165.1,0.002],[112165.2,0.137],[112165.3,0.196]]]
["binance-futures","BTCUSDT",1756934019162,[[112164.8,10.27],[112164.7,0.044],[112164.6,0.119],[112164.5,0.102],[112164.4,0.086]],[[112164.9,17.684],[112165.0,0.506],[112165.1,0.01],[112165.2,0.194],[112165.3,0.196]]]
["binance-futures","BTCUSDT",1756934039375,[[112164.8,9.161],[112164.7,0.065],[112164.6,0.029],[112164.5,0.012],[112164.4,0.052]],[[112164.9,18.065],[112165.0,0.841],[112165.1,0.01],[112165.2,0.004],[112165.3,0.196]]]
["binance-futures","BTCUSDT",1756934089359,[[112100.0,3.38],[112099.5,0.009],[112099.2,0.092],[112099.1,0.002],[112099.0,0.002]],[[112100.1,14.693],[112100.2,0.182],[112100.3,0.001],[112100.4,0.09],[112100.5,0.002]]]
["binance-futures","BTCUSDT",1756934157134,[[112087.4,9.539],[112087.3,0.601],[112087.2,0.669],[112087.1,0.604],[112086.8,0.001]],[[112087.5,2.711],[112087.6,0.006],[112087.8,0.089],[112089.4,0.111],[112090.8,0.397]]]
["binance-futures","BTCUSDT",1756934199064,[[112112.3,14.916],[112112.2,0.602],[112112.1,0.601],[112112.0,0.602],[112111.9,0.001]],[[112112.4,2.524],[112112.5,0.002],[112112.6,0.089],[112112.7,0.002],[112114.2,0.158]]]
["binance-futures","BTCUSDT",1756934271021,[[112088.8,4.932],[112088.7,0.001],[112088.1,0.002],[112087.8,0.005],[112087.3,0.009]],[[112088.9,10.885],[112089.0,0.095],[112089.1,0.038],[112089.2,0.002],[112089.5,0.116]]]
["binance-futures","BTCUSDT",1756934290454,[[112088.8,2.649],[112088.7,0.004],[112088.6,0.054],[112088.5,0.002],[112088.1,0.002]],[[112088.9,11.564],[112089.0,0.099],[112089.1,0.001],[112089.5,0.232],[112094.4,0.002]]]
["binance-futures","BTCUSDT",1756934341564,[[112099.7,8.387],[112099.6,0.03],[112099.3,0.002],[112099.0,0.002],[112098.2,0.004]],[[112099.8,7.245],[112099.9,0.207],[112100.0,0.053],[112100.1,0.002],[112100.3,0.09]]]
["binance-futures","BTCUSDT",1756934387262,[[112088.0,0.222],[112087.8,0.013],[112087.7,0.004],[112087.0,0.001],[112086.6,0.001]],[[112088.1,18.874],[112088.2,0.455],[112088.3,0.832],[112088.5,0.098],[112117.9,0.002]]]
["binance-futures","BTCUSDT",1756934468605,[[112031.8,9.631],[112031.7,0.092],[112031.6,0.016],[112031.5,0.002],[112027.9,0.431]],[[112031.9,4.829],[112032.0,0.21],[112032.5,0.002],[112032.8,0.05],[112044.6,0.001]]]
["binance-futures","BTCUSDT",1756934488685,[[112031.8,1.363],[112031.7,0.82],[112031.6,0.002],[112030.7,0.003],[112029.3,0.002]],[[112031.9,11.4],[112032.0,0.12],[112032.4,0.037],[112032.5,0.004],[112032.6,0.002]]]
["binance-futures","BTCUSDT",1756934556169,[[112036.9,5.75],[112036.8,0.777],[112036.7,0.658],[112036.6,0.972],[112036.5,0.002]],[[112037.0,2.119],[112037.1,0.091],[112037.3,0.002],[112037.5,0.001],[112037.6,0.05]]]
["binance-futures","BTCUSDT",1756934612313,[[112055.1,0.826],[112055.0,0.007],[112054.4,0.002],[112053.6,0.002],[112053.3,0.002]],[[112055.2,16.448],[112055.3,0.023],[112055.4,0.004],[112055.5,0.003],[112055.6,0.003]]]
["binance-futures","BTCUSDT",1756934659965,[[112043.5,0.378],[112043.4,0.01],[112043.2,0.002],[112042.8,0.004],[112042.4,0.332]],[[112043.6,20.175],[112043.7,0.28],[112043.8,0.045],[112044.0,0.003],[112044.1,0.009]]]
["binance-futures","BTCUSDT",1756934699313,[[112012.7,3.579],[112012.6,0.012],[112012.5,0.921],[112012.4,0.002],[112012.1,0.141]],[[112012.8,6.161],[112012.9,0.08],[112013.0,0.155],[112013.1,0.002],[112014.0,0.002]]]
["binance-futures","BTCUSDT",1756934757991,[[112022.3,12.395],[112022.2,0.001],[112021.9,0.001],[112021.8,0.335],[112021.7,0.24]],[[112022.4,0.007],[112022.5,0.091],[112022.9,0.003],[112023.0,0.001],[112023.1,0.002]]]
["binance-futures","BTCUSDT",1756934820910,[[112009.2,1.841],[112009.1,0.014],[112009.0,0.009],[112008.9,0.009],[112008.4,0.002]],[[112009.3,14.238],[112009.4,0.097],[112009.5,0.001],[112009.6,0.001],[112009.9,0.002]]]
["binance-futures","BTCUSDT",1756934882738,[[112012.7,5.778],[112012.6,0.018],[112012.5,0.012],[112012.4,0.038],[112012.3,0.039]],[[112012.8,2.359],[112012.9,0.009],[112013.0,0.052],[112013.1,0.004],[112013.5,0.038]]]
["binance-futures","BTCUSDT",1756934892066,[[112036.6,1.124],[112036.5,0.007],[112036.0,0.002],[112033.5,0.012],[112033.3,0.002]],[[112036.7,14.585],[112036.8,0.098],[112036.9,0.001],[112037.1,0.002],[112037.4,0.029]]]
["binance-futures","BTCUSDT",1756934970362,[[112045.3,8.455],[112045.2,0.54],[112045.1,0.097],[112045.0,0.011],[112044.9,0.037]],[[112045.4,0.802],[112045.5,0.004],[112046.2,0.036],[112047.2,0.002],[112048.3,0.003]]]
["binance-futures","BTCUSDT",1756935019093,[[112058.3,6.623],[112058.1,0.005],[112058.0,0.002],[112057.9,0.036],[112057.8,0.01]],[[112058.4,4.481],[112058.5,0.1],[112058.8,0.053],[112058.9,0.003],[112060.0,0.025]]]
["binance-futures","BTCUSDT",1756935035827,[[112058.3,6.324],[112058.2,0.052],[112058.1,0.005],[112058.0,0.013],[112057.9,0.038]],[[112058.4,4.849],[112058.5,0.01],[112058.6,0.064],[112058.7,0.002],[112058.8,0.005]]]
["binance-futures","BTCUSDT",1756935108334,[[112000.7,0.431],[112000.4,0.002],[112000.0,5.485],[111998.1,0.002],[111996.8,0.001]],[[112000.8,22.16],[112000.9,0.28],[112001.2,0.071],[112001.3,0.003],[112001.5,0.002]]]
["binance-futures","BTCUSDT",1756935154950,[[111916.0,5.288],[111915.9,0.003],[111915.3,0.002],[111915.1,0.002],[111914.9,0.002]],[[111916.1,3.745],[111916.2,0.006],[111916.3,0.089],[111916.4,0.002],[111916.7,0.002]]]
["binance-futures","BTCUSDT",1756935212142,[[111877.5,3.114],[111877.4,0.006],[111877.0,0.01],[111876.9,0.005],[111876.6,0.161]],[[111877.6,10.177],[111877.7,0.009],[111877.8,0.141],[111877.9,0.002],[111878.0,0.002]]]
["binance-futures","BTCUSDT",1756935253197,[[111880.6,3.216],[111880.0,0.003],[111879.9,0.009],[111879.2,0.002],[111878.5,0.089]],[[111880.7,6.894],[111880.8,0.098],[111880.9,0.002],[111881.0,0.002],[111881.2,0.002]]]
["binance-futures","BTCUSDT",1756935269142,[[111880.6,2.177],[111880.5,0.01],[111880.3,0.001],[111880.0,0.003],[111879.8,0.089]],[[111880.7,4.434],[111880.8,0.112],[111880.9,0.002],[111881.0,0.002],[111881.2,0.005]]]
["binance-futures","BTCUSDT",1756935309985,[[111899.9,11.206],[111899.8,0.596],[111899.7,0.046],[111899.6,0.002],[111899.5,0.009]],[[111900.0,2.16],[111900.1,0.016],[111900.4,0.002],[111900.6,0.091],[111900.7,0.002]]]
["binance-futures","BTCUSDT",1756935365400,[[111889.7,5.927],[111889.6,0.017],[111889.5,0.091],[111889.4,0.002],[111889.3,0.002]],[[111889.8,5.054],[111889.9,0.028],[111890.0,0.038],[111890.1,0.002],[111890.3,0.002]]]
["binance-futures","BTCUSDT",1756935381101,[[111889.7,4.397],[111889.6,0.015],[111889.5,0.002],[111889.3,0.002],[111888.6,0.002]],[[111889.8,5.684],[111889.9,0.029],[111890.0,0.04],[111890.1,0.002],[111890.3,0.004]]]
["binance-futures","BTCUSDT",1756935422317,[[111857.7,2.298],[111857.5,0.002],[111857.0,0.002],[111856.7,0.002],[111856.4,0.002]],[[111857.8,12.089],[111857.9,0.1],[111858.0,0.002],[111859.2,0.002],[111860.6,0.311]]]
["binance-futures","BTCUSDT",1756935477602,[[111839.0,1.211],[111838.7,0.002],[111838.6,0.002],[111838.5,0.011],[111838.2,0.002]],[[111839.1,11.323],[111839.2,0.735],[111839.3,0.002],[111839.4,0.091],[111839.5,0.586]]]
["binance-futures","BTCUSDT",1756935524456,[[111809.1,6.538],[111809.0,0.253],[111808.9,0.83],[111808.8,1.545],[111808.7,2.002]],[[111809.2,1.833],[111809.3,0.116],[111809.4,0.082],[111809.5,0.002],[111809.6,0.003]]]
["binance-futures","BTCUSDT",1756935534613,[[111809.1,7.739],[111809.0,0.008],[111808.8,0.715],[111808.7,2.002],[111808.5,0.009]],[[111809.2,2.481],[111809.3,0.118],[111809.4,0.079],[111809.5,0.002],[111809.6,0.003]]]
["binance-futures","BTCUSDT",1756935589863,[[111809.1,2.858],[111809.0,0.015],[111808.6,0.009],[111808.5,0.007],[111808.1,0.013]],[[111809.2,5.105],[111809.3,0.031],[111809.4,0.079],[111809.5,0.002],[111809.6,0.018]]]
["binance-futures","BTCUSDT",1756935645032,[[111817.2,1.251],[111817.1,0.002],[111817.0,0.036],[111816.9,0.002],[111815.2,0.001]],[[111817.3,4.94],[111817.4,0.353],[111817.5,0.002],[111817.6,0.003],[111817.7,0.001]]]
["binance-futures","BTCUSDT",1756935686263,[[111816.5,4.072],[111816.4,0.093],[111816.1,0.002],[111815.3,0.089],[111815.2,0.004]],[[111816.6,3.76],[111816.7,0.007],[111816.8,0.143],[111816.9,0.002],[111817.0,0.001]]]
["binance-futures","BTCUSDT",1756935699211,[[111816.5,1.448],[111816.4,0.004],[111815.9,0.002],[111815.8,0.008]],[[111816.6,3.363],[111816.7,0.01],[111816.8,0.143],[111816.9,0.348],[111817.1,0.001]]]
["binance-futures","BTCUSDT",1756935743020,[[111800.0,2.695],[111799.6,0.002],[111798.9,0.002],[111798.3,0.005],[111797.5,0.008]],[[111800.1,11.974],[111800.2,0.248],[111800.5,0.26],[111800.6,0.002],[111800.7,0.031]]]
["binance-futures","BTCUSDT",1756935798080,[[111759.4,5.815],[111759.3,0.001],[111759.2,0.001],[111759.0,0.001],[111758.8,0.519]],[[111759.5,2.185],[111759.6,0.093],[111760.0,0.003],[111760.1,1.182],[111761.2,0.002]]]
["binance-futures","BTCUSDT",1756935813805,[[111764.9,13.919],[111764.8,0.693],[111764.7,0.036],[111764.6,0.002],[111764.3,0.04]],[[111765.0,0.405],[111765.1,0.662],[111765.3,0.002],[111765.5,0.071],[111765.6,0.019]]]
["binance-futures","BTCUSDT",1756935854882,[[111786.9,0.813],[111786.7,0.007],[111786.1,0.011],[111786.0,0.002],[111785.7,0.036]],[[111787.0,3.363],[111787.1,0.009],[111787.2,0.096],[111787.3,0.008],[111787.4,0.526]]]
["binance-futures","BTCUSDT",1756935912891,[[111824.8,9.308],[111824.7,0.004],[111822.2,0.036],[111822.1,0.007],[111820.0,0.002]],[[111824.9,3.568],[111825.0,0.212],[111825.4,0.002],[111825.6,0.089],[111826.4,0.004]]]
["binance-futures","BTCUSDT",1756935950846,[[111765.1,4.152],[111764.8,0.002],[111764.6,0.002],[111764.3,0.009]],[[111765.2,8.488],[111765.3,0.003],[111765.4,0.089],[111765.5,0.01],[111766.6,0.003]]]
["binance-futures","BTCUSDT",1756935966561,[[111765.1,4.731],[111765.0,0.005],[111764.8,0.002],[111764.6,0.002],[111764.3,0.098]],[[111765.2,5.561],[111765.3,0.093],[111765.4,0.09],[111765.5,0.01],[111765.8,0.008]]]
["binance-futures","BTCUSDT",1756936021872,[[111713.6,14.195],[111713.5,0.002],[111713.4,0.001],[111713.3,0.009],[111713.2,0.002]],[[111713.7,1.182],[111713.8,0.352],[111714.1,0.089],[111714.2,0.002],[111714.4,0.002]]]
["binance-futures","BTCUSDT",1756936068453,[[111751.4,12.7],[111751.3,0.004],[111751.2,0.099],[111751.1,0.002],[111751.0,0.012]],[[111751.5,1.31],[111751.6,0.046],[111751.7,0.089],[111751.8,0.002],[111752.3,0.002]]]
["binance-futures","BTCUSDT",1756936118165,[[111752.4,17.582],[111752.3,0.129],[111752.2,0.001],[111752.0,0.001],[111751.9,0.103]],[[111752.5,0.364],[111752.6,0.14],[111752.7,0.001],[111752.8,0.417],[111752.9,0.004]]]
["binance-futures","BTCUSDT",1756936133824,[[111765.0,18.397],[111764.9,0.013],[111764.8,0.002],[111764.5,0.089],[111764.4,0.002]],[[111765.1,1.714],[111765.2,0.112],[111766.0,0.001],[111766.6,0.001],[111766.7,0.002]]]
["binance-futures","BTCUSDT",1756936174748,[[111815.3,25.874],[111815.2,0.093],[111815.1,1.394],[111815.0,0.002],[111794.8,0.001]],[[111815.4,0.158],[111815.5,0.004],[111817.7,0.004],[111818.3,0.047],[111818.8,0.08]]]
["binance-futures","BTCUSDT",1756936229746,[[111881.0,22.43],[111880.9,0.003],[111880.6,0.001],[111880.5,0.737],[111880.4,0.001]],[[111881.1,0.002],[111881.2,0.003],[111882.4,0.002],[111883.6,0.002],[111884.2,0.302]]]
["binance-futures","BTCUSDT",1756936242718,[[111884.6,29.282],[111884.5,0.097],[111884.4,0.002],[111884.3,0.788],[111884.2,0.018]],[[111884.7,0.571],[111884.8,0.009],[111884.9,0.002],[111887.4,0.002],[111887.8,0.004]]]
["binance-futures","BTCUSDT",1756936286592,[[111939.2,20.623],[111939.1,0.003],[111939.0,0.001],[111938.7,0.004],[111938.2,0.003]],[[111939.3,4.063],[111939.4,0.003],[111939.5,0.004],[111940.0,0.101],[111940.1,0.004]]]
["binance-futures","BTCUSDT",1756936341877,[[111905.2,2.103],[111905.1,0.002],[111904.8,0.011],[111904.7,0.003],[111904.0,0.002]],[[111905.3,10.699],[111905.4,0.013],[111905.5,0.046],[111905.6,0.118],[111905.7,0.083]]]
["binance-futures","BTCUSDT",1756936383114,[[111905.2,2.318],[111905.1,0.002],[111905.0,0.019],[111904.9,0.009],[111904.8,0.011]],[[111905.3,11.848],[111905.4,0.057],[111905.5,0.004],[111905.6,0.121],[111905.7,0.041]]]
["binance-futures","BTCUSDT",1756936398829,[[111905.2,2.393],[111905.1,0.004],[111905.0,0.019],[111904.9,0.009],[111904.8,0.011]],[[111905.3,10.949],[111905.4,0.02],[111905.5,0.002],[111905.6,0.121],[111905.7,0.079]]]
["binance-futures","BTCUSDT",1756936456347,[[111905.2,3.344],[111905.1,0.004],[111904.9,0.009],[111904.8,0.001]],[[111905.3,13.323],[111905.4,0.026],[111905.5,0.004],[111905.6,0.121],[111905.7,0.041]]]
["binance-futures","BTCUSDT",1756936495438,[[111917.3,15.048],[111917.2,0.109],[111917.1,0.027],[111917.0,0.002],[111916.9,0.002]],[[111917.4,0.32],[111917.5,0.003],[111917.6,0.002],[111918.0,0.002],[111919.0,0.004]]]
["binance-futures","BTCUSDT",1756936550495,[[111917.3,14.988],[111917.2,0.024],[111917.1,0.002],[111917.0,0.037],[111916.9,0.006]],[[111917.4,4.754],[111917.5,0.116],[111917.6,0.005],[111917.8,0.036],[111917.9,0.002]]]
["binance-futures","BTCUSDT",1756936591591,[[111917.3,17.552],[111917.2,0.035],[111917.1,0.302],[111917.0,0.003],[111916.9,0.004]],[[111917.4,2.667],[111917.5,0.005],[111917.6,0.01],[111917.7,0.002],[111920.4,0.047]]]
["binance-futures","BTCUSDT",1756936607299,[[111917.3,17.938],[111917.2,0.018],[111917.1,0.302],[111917.0,0.013],[111916.9,0.172]],[[111917.4,5.605],[111917.5,0.01],[111917.6,0.01],[111917.7,0.002],[111919.2,0.089]]]
["binance-futures","BTCUSDT",1756936670542,[[111917.3,15.749],[111917.2,0.109],[111917.1,0.302],[111917.0,0.013],[111916.9,0.004]],[[111917.4,4.785],[111917.5,0.009],[111917.6,0.013],[111917.7,0.002],[111918.1,0.002]]]
["binance-futures","BTCUSDT",1756936703741,[[111917.3,12.41],[111917.2,0.039],[111917.1,0.381],[111917.0,0.033],[111916.9,0.004]],[[111917.4,6.272],[111917.5,0.017],[111917.6,0.014],[111917.7,0.002],[111918.0,0.014]]]
["binance-futures","BTCUSDT",1756936719461,[[111917.3,12.405],[111917.2,0.13],[111917.1,0.302],[111917.0,0.033],[111916.9,0.004]],[[111917.4,5.449],[111917.5,0.039],[111917.6,0.014],[111917.7,0.002],[111918.0,0.01]]]
["binance-futures","BTCUSDT",1756936760511,[[111953.3,2.834],[111953.2,0.003],[111952.7,0.004],[111952.6,0.003],[111951.5,0.005]],[[111953.4,21.497],[111953.5,0.389],[111953.7,0.089],[111953.8,0.002],[111956.6,0.268]]]
["binance-futures","BTCUSDT",1756936815629,[[111979.3,11.202],[111979.2,0.276],[111979.1,0.001],[111979.0,0.001],[111978.4,0.004]],[[111979.4,2.105],[111979.5,0.006],[111979.6,0.089],[111979.7,0.005],[111979.9,0.001]]]
["binance-futures","BTCUSDT",1756936845058,[[111986.5,10.408],[111986.4,0.096],[111986.3,0.003],[111985.8,0.001],[111985.7,0.036]],[[111986.6,8.029],[111986.7,0.19],[111986.9,0.002],[111987.0,0.039],[111987.1,0.002]]]
["binance-futures","BTCUSDT",1756936872525,[[111953.6,1.666],[111953.5,0.002],[111952.7,0.005],[111952.6,0.004],[111951.9,0.004]],[[111953.7,18.824],[111953.8,0.543],[111953.9,0.093],[111954.0,0.002],[111954.2,0.113]]]
["binance-futures","BTCUSDT",1756936927552,[[112025.2,2.371],[112024.6,0.002],[112024.5,0.001],[112024.3,0.002]],[[112025.3,6.182],[112025.9,0.089],[112026.0,0.002],[112026.2,0.009],[112026.6,0.089]]]
["binance-futures","BTCUSDT",1756936982687,[[111994.8,9.232],[111994.7,0.002],[111994.5,0.002],[111994.2,0.09],[111994.1,0.004]],[[111994.9,4.879],[111995.0,0.001],[111995.1,0.002],[111996.0,0.002],[111996.2,0.002]]]
["binance-futures","BTCUSDT",1756937000560,[[111991.5,7.065],[111991.4,0.004],[111990.0,0.073],[111989.9,0.092],[111989.6,0.006]],[[111991.6,19.898],[111991.7,0.001],[111992.6,0.001],[111994.0,0.001],[111994.1,3.117]]]
["binance-futures","BTCUSDT",1756937039414,[[111996.4,6.747],[111996.3,0.003],[111995.8,0.002],[111994.4,0.003],[111993.3,0.002]],[[111996.5,17.22],[111996.6,0.009],[111996.7,0.002],[111996.9,0.009],[111997.2,0.092]]]
["binance-futures","BTCUSDT",1756937080510,[[112028.0,4.666],[112027.9,0.004],[112027.7,0.002],[112027.6,0.002],[112026.2,0.002]],[[112028.1,10.585],[112028.2,0.105],[112028.3,0.344],[112028.4,0.533],[112029.2,0.09]]]
["binance-futures","BTCUSDT",1756937135406,[[111995.8,9.217],[111995.7,0.093],[111995.2,0.001],[111995.0,0.09],[111993.6,0.09]],[[111995.9,11.002],[111996.0,0.013],[111996.1,0.002],[111996.2,0.009],[111996.3,0.002]]]
["binance-futures","BTCUSDT",1756937151029,[[111997.4,0.781],[111997.3,0.001],[111996.7,0.033],[111996.6,0.002],[111996.4,0.002]],[[111997.5,16.554],[111997.6,0.009],[111997.7,0.002],[111998.4,0.002],[112000.2,0.002]]]
["binance-futures","BTCUSDT",1756937214488,[[112027.3,0.308],[112027.2,0.003],[112026.6,0.002],[112026.1,0.002],[112025.4,0.002]],[[112027.4,12.458],[112027.5,0.014],[112027.6,0.054],[112027.7,0.002],[112028.0,0.001]]]
["binance-futures","BTCUSDT",1756937247541,[[112041.5,16.603],[112041.4,0.005],[112041.3,0.001],[112041.2,0.071],[112041.1,0.002]],[[112041.6,3.933],[112041.7,0.007],[112041.8,0.034],[112041.9,0.002],[112042.0,0.002]]]
["binance-futures","BTCUSDT",1756937302602,[[112038.6,20.934],[112038.5,0.007],[112038.4,0.001],[112038.2,0.001],[112038.0,0.003]],[[112038.7,4.908],[112038.8,0.001],[112039.0,0.002],[112039.2,0.007],[112039.8,0.002]]]
["binance-futures","BTCUSDT",1756937343723,[[112043.7,25.811],[112043.6,0.023],[112043.5,0.015],[112043.4,0.012],[112043.3,0.011]],[[112043.8,1.799],[112043.9,0.005],[112044.8,0.002],[112045.0,0.002],[112045.5,0.002]]]
["binance-futures","BTCUSDT",1756937359402,[[112055.3,4.193],[112054.3,0.003],[112053.4,0.002],[112053.1,0.001],[112052.8,0.037]],[[112055.4,29.8],[112055.5,1.854],[112055.6,0.003],[112055.7,0.141],[112055.8,0.005]]]
["binance-futures","BTCUSDT",1756937388849,[[112046.4,10.897],[112046.3,0.086],[112046.2,0.001],[112046.0,0.096],[112045.9,0.004]],[[112046.5,5.427],[112046.6,0.003],[112047.7,0.005],[112047.8,0.09],[112050.8,0.025]]]
["binance-futures","BTCUSDT",1756937455688,[[112044.4,13.106],[112044.3,0.008],[112044.2,0.002],[112043.2,0.002],[112042.6,0.003]],[[112044.5,9.801],[112044.6,0.009],[112044.7,0.002],[112044.8,0.002],[112044.9,0.009]]]
["binance-futures","BTCUSDT",1756937471342,[[112037.5,19.884],[112037.4,0.007],[112037.3,0.003],[112036.1,0.002],[112034.4,0.376]],[[112037.6,2.747],[112037.7,0.001],[112038.7,0.004],[112039.7,0.002],[112039.8,0.002]]]
["binance-futures","BTCUSDT",1756937512451,[[112030.4,11.447],[112030.3,0.01],[112030.2,0.005],[112030.0,0.074],[112029.9,0.094]],[[112030.5,2.707],[112030.6,0.016],[112030.9,0.002],[112031.0,0.008],[112032.9,0.009]]]
["binance-futures","BTCUSDT",1756937567641,[[112059.4,8.864],[112059.3,0.009],[112059.0,0.002],[112058.9,0.002],[112054.2,0.09]],[[112059.5,7.469],[112059.6,0.01],[112059.9,0.009],[112060.0,0.019],[112060.1,0.094]]]
["binance-futures","BTCUSDT",1756937602778,[[112048.2,16.589],[112048.1,0.011],[112048.0,0.006],[112047.9,0.005],[112047.8,0.005]],[[112048.3,4.172],[112048.4,0.001],[112049.8,0.004],[112050.0,0.011],[112050.1,0.002]]]
["binance-futures","BTCUSDT",1756937624412,[[112048.2,13.425],[112048.1,0.013],[112048.0,0.004],[112047.9,0.093],[112047.8,0.005]],[[112048.3,4.982],[112048.4,0.352],[112050.0,0.002],[112050.4,0.001],[112055.2,0.037]]]
["binance-futures","BTCUSDT",1756937679614,[[112027.9,17.089],[112027.8,0.006],[112027.7,0.002],[112027.6,0.003],[112027.5,0.422]],[[112028.0,4.301],[112028.1,0.001],[112029.1,0.002],[112029.7,0.002],[112031.8,0.003]]]
["binance-futures","BTCUSDT",1756937720755,[[112028.0,10.269],[112027.9,0.053],[112027.8,0.003],[112027.7,0.002],[112027.6,0.002]],[[112028.1,6.76],[112028.2,0.009],[112028.4,0.181],[112028.5,0.002],[112028.6,0.002]]]
["binance-futures","BTCUSDT",1756937757747,[[112064.2,12.583],[112064.1,0.006],[112064.0,0.012],[112063.9,0.002],[112063.6,0.073]],[[112064.3,3.895],[112064.4,0.01],[112064.5,0.002],[112065.5,0.005],[112066.5,0.003]]]
["binance-futures","BTCUSDT",1756937791680,[[112093.4,15.844],[112093.3,0.008],[112093.2,0.002],[112093.1,0.09],[112093.0,0.011]],[[112093.5,6.783],[112093.6,0.008],[112093.7,0.004],[112093.9,0.002],[112094.2,0.09]]]
["binance-futures","BTCUSDT",1756937832620,[[112027.0,0.008],[112026.6,0.002],[112025.6,0.002],[112025.5,0.001],[112025.4,0.002]],[[112027.1,27.761],[112027.3,0.816],[112027.9,0.161],[112028.0,0.358],[112028.1,1.205]]]
["binance-futures","BTCUSDT",1756937887736,[[112059.9,20.932],[112059.8,0.166],[112059.7,0.002],[112059.1,0.004],[112058.8,0.004]],[[112060.0,4.544],[112060.1,0.009],[112060.2,0.001],[112060.7,0.002],[112061.0,0.002]]]
["binance-futures","BTCUSDT",1756937928749,[[112072.4,29.091],[112072.3,0.004],[112071.8,0.002],[112070.9,0.002],[112070.8,0.001]],[[112072.5,1.73],[112072.7,0.002],[112075.2,0.006],[112075.3,0.965],[112075.7,0.024]]]
["binance-futures","BTCUSDT",1756937971743,[[112093.4,5.962],[112093.3,0.058],[112092.6,0.004],[112092.5,0.002],[112092.1,0.002]],[[112093.5,9.224],[112093.6,0.011],[112093.7,0.006],[112093.9,0.002],[112094.0,0.004]]]
["binance-futures","BTCUSDT",1756937999826,[[112089.0,6.356],[112088.9,0.093],[112088.8,0.036],[112088.7,0.002],[112088.4,0.002]],[[112089.1,8.491],[112089.2,0.013],[112089.4,0.002],[112089.5,0.001],[112089.6,0.039]]]
["binance-futures","BTCUSDT",1756938040785,[[112080.9,1.168],[112080.8,0.002],[112080.6,0.006],[112080.3,0.002],[112079.0,0.002]],[[112081.0,18.168],[112081.1,0.01],[112081.2,0.081],[112081.3,0.004],[112082.6,0.002]]]
["binance-futures","BTCUSDT",1756938056448,[[112075.7,11.541],[112075.6,0.005],[112075.5,0.002],[112075.1,0.223],[112075.0,0.092]],[[112075.8,4.653],[112075.9,0.004],[112076.0,0.023],[112076.1,0.002],[112077.3,0.002]]]
["binance-futures","BTCUSDT",1756938097592,[[112081.2,2.177],[112080.6,0.036],[112080.1,0.004],[112079.0,0.001]],[[112081.3,25.532],[112081.4,0.006],[112081.6,0.008],[112082.0,0.002],[112082.8,0.404]]]
["binance-futures","BTCUSDT",1756938146305,[[112076.2,3.987],[112076.1,0.001],[112075.8,0.001],[112075.2,0.002],[112074.5,0.004]],[[112076.3,15.578],[112076.4,0.017],[112076.5,0.01],[112076.6,0.006],[112076.7,0.002]]]
["binance-futures","BTCUSDT",1756938208072,[[112060.3,5.092],[112060.2,0.006],[112060.1,0.002],[112060.0,0.14],[112059.9,0.011]],[[112060.4,9.637],[112060.5,0.006],[112060.6,0.009],[112060.8,0.011],[112060.9,0.002]]]
["binance-futures","BTCUSDT",1756938249028,[[112073.8,0.013],[112073.7,0.001],[112073.5,0.004],[112073.4,0.002],[112072.2,0.001]],[[112073.9,26.865],[112074.0,0.01],[112074.1,0.143],[112074.2,0.002],[112074.5,0.002]]]
["binance-futures","BTCUSDT",1756938264764,[[112068.4,3.685],[112068.3,0.003],[112067.8,0.002],[112067.5,0.002],[112067.2,0.003]],[[112068.5,17.715],[112068.6,0.01],[112068.7,0.037],[112068.9,0.002],[112071.1,0.002]]]
["binance-futures","BTCUSDT",1756938319854,[[112052.1,6.882],[112052.0,0.003],[112051.4,0.004],[112051.3,0.002],[112051.1,0.002]],[[112052.2,12.662],[112052.3,0.007],[112052.4,0.002],[112052.5,0.038],[112052.6,0.002]]]
["binance-futures","BTCUSDT",1756938360136,[[112028.4,8.763],[112028.3,0.076],[112028.1,0.002],[112028.0,0.092],[112027.9,0.003]],[[112028.5,10.17],[112028.6,0.034],[112028.7,0.005],[112029.3,0.002],[112029.5,0.187]]]
["binance-futures","BTCUSDT",1756938376773,[[112012.6,7.28],[112012.5,0.004],[112012.3,0.002],[112012.1,0.038],[112011.9,0.092]],[[112012.7,16.69],[112012.8,0.008],[112012.9,0.002],[112013.0,0.083],[112013.1,0.002]]]
["binance-futures","BTCUSDT",1756938417740,[[111973.1,2.73],[111973.0,0.005],[111972.9,0.03],[111972.8,0.005],[111972.7,0.001]],[[111973.2,25.024],[111973.3,0.847],[111973.4,0.618],[111973.5,2.666],[111973.6,0.6]]]
["binance-futures","BTCUSDT",1756938472707,[[111927.0,15.908],[111926.9,0.005],[111926.8,0.001],[111926.7,0.003],[111926.6,0.094]],[[111927.1,6.151],[111927.2,0.34],[111927.3,0.001],[111927.4,0.008],[111927.5,0.036]]]
["binance-futures","BTCUSDT",1756938514510,[[111890.7,14.535],[111890.6,0.918],[111890.4,0.089],[111890.3,0.002],[111890.1,0.01]],[[111890.8,1.545],[111890.9,0.317],[111891.0,0.212],[111891.1,0.004],[111891.2,0.001]]]
["binance-futures","BTCUSDT",1756938529318,[[111917.5,22.162],[111917.4,0.183],[111917.3,0.001],[111917.0,0.002],[111916.9,0.004]],[[111917.6,3.344],[111917.7,0.094],[111918.4,0.002],[111919.4,0.046],[111919.5,0.002]]]
["binance-futures","BTCUSDT",1756938584502,[[111903.0,2.19],[111902.9,0.001],[111902.5,0.002],[111902.4,0.002],[111901.7,0.002]],[[111903.1,19.57],[111903.2,0.101],[111903.3,0.34],[111903.4,0.004],[111903.5,0.002]]]
["binance-futures","BTCUSDT",1756938639470,[[111897.6,11.982],[111897.5,0.003],[111897.4,0.002],[111897.2,0.098],[111897.1,0.002]],[[111897.7,4.169],[111897.8,0.099],[111898.0,0.002],[111898.9,0.002],[111899.2,0.001]]]
["binance-futures","BTCUSDT",1756938680546,[[111879.4,0.184],[111879.3,0.003],[111878.9,0.004],[111877.9,0.001],[111877.1,0.002]],[[111879.5,27.849],[111879.6,0.207],[111879.7,0.575],[111879.8,0.004],[111880.0,0.001]]]
["binance-futures","BTCUSDT",1756938688806,[[111867.6,3.802],[111867.5,0.001],[111867.3,0.038],[111867.2,0.002],[111867.0,0.01]],[[111867.7,7.408],[111867.8,0.099],[111868.0,0.001],[111868.3,0.004],[111868.7,0.003]]]
["binance-futures","BTCUSDT",1756938737396,[[111854.9,3.409],[111854.8,0.003],[111854.7,0.002],[111854.5,0.009],[111854.4,0.002]],[[111855.0,8.944],[111855.1,0.018],[111855.3,0.004],[111855.6,0.091],[111857.9,0.044]]]
["binance-futures","BTCUSDT",1756938792419,[[111888.4,3.735],[111888.3,0.001],[111888.0,0.001],[111887.9,0.002],[111886.5,0.002]],[[111888.5,12.712],[111888.6,0.009],[111888.7,0.004],[111888.9,0.004],[111889.0,0.089]]]
["binance-futures","BTCUSDT",1756938808304,[[111888.4,5.187],[111888.3,0.002],[111888.0,0.001],[111887.9,0.002],[111886.6,0.113]],[[111888.5,11.27],[111888.6,0.059],[111888.7,0.002],[111888.9,0.004],[111889.4,0.013]]]
["binance-futures","BTCUSDT",1756938849349,[[111887.7,13.541],[111887.6,0.003],[111887.5,0.009],[111887.2,0.001],[111886.8,0.528]],[[111887.8,4.717],[111887.9,0.005],[111888.3,0.002],[111888.4,0.034],[111888.5,0.021]]]
["binance-futures","BTCUSDT",1756938902859,[[111874.5,25.831],[111874.4,0.022],[111874.3,0.01],[111874.2,0.816],[111874.1,0.601]],[[111874.6,0.718],[111874.7,0.005],[111875.5,0.004],[111875.7,0.199],[111875.8,0.002]]]
["binance-futures","BTCUSDT",1756938945641,[[111865.8,17.825],[111865.7,1.558],[111865.6,0.601],[111865.5,0.025],[111865.0,0.003]],[[111865.9,6.648],[111866.0,0.052],[111866.1,0.083],[111866.2,0.002],[111866.9,0.002]]]
["binance-futures","BTCUSDT",1756938961382,[[111859.3,1.66],[111859.2,0.01],[111858.9,0.004],[111858.8,0.002]],[[111859.4,24.867],[111859.5,0.01],[111859.6,0.003],[111859.8,0.002],[111860.0,0.759]]]
["binance-futures","BTCUSDT",1756939016661,[[111837.0,14.675],[111836.9,0.013],[111836.8,0.002],[111836.5,0.009],[111836.3,0.026]],[[111837.1,6.769],[111837.2,0.12],[111837.3,0.001],[111837.4,0.002],[111837.5,0.002]]]
["binance-futures","BTCUSDT",1756939057816,[[111837.0,9.327],[111836.9,0.01],[111836.8,0.161],[111836.7,0.091],[111835.4,0.036]],[[111837.1,2.652],[111837.2,0.338],[111837.4,0.002],[111837.5,0.115],[111837.6,0.129]]]
["binance-futures","BTCUSDT",1756939117079,[[111831.6,9.512],[111831.5,0.007],[111831.4,0.002],[111831.1,0.002],[111830.7,0.002]],[[111831.7,3.327],[111831.8,0.231],[111831.9,0.002],[111832.0,0.037],[111832.1,0.061]]]
["binance-futures","BTCUSDT",1756939128707,[[111837.2,19.875],[111837.1,0.01],[111837.0,0.002],[111836.7,0.002],[111836.6,0.089]],[[111837.3,5.231],[111837.4,0.007],[111837.5,0.004],[111837.6,0.001],[111837.9,0.089]]]
["binance-futures","BTCUSDT",1756939169981,[[111851.4,7.946],[111851.3,0.019],[111851.0,0.002],[111849.8,0.003],[111849.3,0.601]],[[111851.5,6.444],[111851.6,0.009],[111851.8,0.005],[111852.0,0.033],[111852.1,0.002]]]
["binance-futures","BTCUSDT",1756939225150,[[111843.5,4.382],[111843.4,0.003],[111843.2,0.007],[111843.1,0.007],[111842.1,0.025]],[[111843.6,9.097],[111843.7,0.012],[111843.8,0.02],[111843.9,0.002],[111844.2,0.09]]]
["binance-futures","BTCUSDT",1756939272865,[[111826.0,6.106],[111825.9,0.002],[111824.2,0.002],[111824.1,0.004],[111823.9,0.027]],[[111826.1,18.237],[111826.2,0.019],[111826.3,0.004],[111826.4,0.003],[111826.7,0.002]]]
["binance-futures","BTCUSDT",1756939281939,[[111826.0,2.616],[111825.9,0.001],[111825.0,0.005],[111824.2,0.002],[111824.1,0.244]],[[111826.1,17.017],[111826.2,0.011],[111826.3,0.004],[111826.4,0.001],[111826.6,0.004]]]
["binance-futures","BTCUSDT",1756939337073,[[111825.4,21.823],[111825.3,0.01],[111825.2,0.001],[111824.8,0.002],[111824.4,0.061]],[[111825.5,3.617],[111825.6,0.008],[111826.0,0.009],[111826.1,0.166],[111826.2,0.002]]]
["binance-futures","BTCUSDT",1756939378227,[[111865.5,7.392],[111865.4,0.003],[111864.4,0.002],[111863.6,0.002],[111863.3,0.002]],[[111865.6,6.828],[111865.7,0.007],[111865.8,0.045],[111865.9,0.004],[111866.0,0.101]]]
["binance-futures","BTCUSDT",1756939433276,[[111862.5,7.708],[111862.4,0.003],[111862.3,0.044],[111862.2,0.006],[111862.0,0.089]],[[111862.6,6.508],[111862.7,0.021],[111862.8,0.043],[111862.9,0.002],[111863.0,0.106]]]
["binance-futures","BTCUSDT",1756939447411,[[111862.5,2.773],[111862.4,0.001],[111862.2,0.004],[111860.3,0.005],[111860.0,0.003]],[[111862.6,11.69],[111862.7,0.027],[111862.8,0.062],[111862.9,0.703],[111863.0,0.054]]]
["binance-futures","BTCUSDT",1756939490376,[[111880.0,7.18],[111879.9,0.003],[111878.9,0.004],[111878.8,0.009],[111877.8,0.001]],[[111880.1,8.076],[111880.2,0.033],[111880.3,0.002],[111880.5,0.001],[111932.0,0.686]]]
["binance-futures","BTCUSDT",1756939545431,[[111926.9,4.838],[111926.8,0.004],[111925.9,0.002],[111925.8,0.002],[111924.3,0.09]],[[111927.0,11.278],[111927.1,0.496],[111927.2,0.044],[111927.3,0.091],[111927.9,0.009]]]
["binance-futures","BTCUSDT",1756939586622,[[111934.7,4.53],[111934.6,0.001],[111934.1,0.002],[111933.3,0.251],[111933.2,0.005]],[[111934.8,9.059],[111934.9,0.097],[111935.0,0.029],[111935.1,0.002],[111935.4,0.003]]]
["binance-futures","BTCUSDT",1756939602318,[[111926.9,4.84],[111926.8,0.004],[111926.3,0.002],[111926.1,0.115],[111926.0,0.002]],[[111927.0,10.367],[111927.1,0.07],[111927.2,0.001],[111927.3,0.091],[111927.4,0.002]]]
["binance-futures","BTCUSDT",1756939660647,[[111862.6,2.026],[111862.5,0.003],[111862.2,0.002],[111862.1,0.002],[111861.3,0.002]],[[111862.7,16.781],[111862.8,0.97],[111862.9,0.002],[111863.3,0.098],[111863.4,0.005]]]
["binance-futures","BTCUSDT",1756939698493,[[111834.5,6.256],[111834.4,0.003],[111834.3,0.022],[111834.2,0.004],[111833.8,0.089]],[[111834.6,7.811],[111834.7,0.107],[111834.8,0.053],[111834.9,0.09],[111835.0,0.329]]]
["binance-futures","BTCUSDT",1756939714164,[[111832.3,7.546],[111832.2,0.003],[111832.1,0.091],[111832.0,0.015],[111831.9,0.002]],[[111832.4,9.362],[111832.5,0.017],[111833.0,0.012],[111833.1,0.002],[111834.4,0.113]]]
["binance-futures","BTCUSDT",1756939755246,[[111825.4,0.791],[111825.3,0.093],[111825.2,0.003],[111824.3,0.012],[111824.2,0.002]],[[111825.5,16.039],[111825.6,0.024],[111825.7,0.001],[111826.0,0.079],[111826.1,0.884]]]
["binance-futures","BTCUSDT",1756939810420,[[111777.7,5.081],[111777.6,0.024],[111777.3,0.003],[111777.1,0.001],[111776.9,0.003]],[[111777.8,16.61],[111777.9,0.334],[111778.0,0.18],[111778.1,0.002],[111778.2,0.002]]]
["binance-futures","BTCUSDT",1756939835197,[[111796.6,1.075],[111796.5,0.001],[111795.2,0.044],[111795.1,0.007],[111789.6,0.141]],[[111796.7,13.869],[111796.8,0.096],[111796.9,0.003],[111797.2,0.091],[111797.3,0.004]]]
["binance-futures","BTCUSDT",1756939906747,[[111812.2,15.208],[111812.1,0.004],[111812.0,0.002],[111811.8,0.004]],[[111812.3,2.566],[111812.4,0.101],[111813.3,0.089],[111813.5,0.002],[111814.4,0.091]]]
["binance-futures","BTCUSDT",1756939922479,[[111821.5,6.497],[111821.4,0.071],[111820.4,0.002],[111820.0,0.001],[111819.9,0.069]],[[111821.6,7.516],[111821.7,0.096],[111822.2,0.001],[111822.3,0.61],[111822.4,0.599]]]
["binance-futures","BTCUSDT",1756939977627,[[111858.7,0.094],[111858.6,0.003],[111857.0,0.317],[111856.6,0.002],[111856.3,0.002]],[[111858.8,16.15],[111858.9,0.191],[111859.0,0.017],[111859.1,0.001],[111859.2,0.009]]]
["binance-futures","BTCUSDT",1756939990838,[[111865.4,16.04],[111865.3,0.003],[111865.1,0.001],[111865.0,0.472],[111864.9,0.603]],[[111865.5,2.81],[111865.6,0.008],[111866.1,0.004],[111867.3,0.002],[111868.7,0.002]]]
["binance-futures","BTCUSDT",1756940034532,[[111875.9,15.612],[111875.8,0.006],[111875.7,0.002],[111875.6,0.002],[111875.5,0.046]],[[111876.0,2.566],[111876.1,0.072],[111876.2,0.018],[111876.3,0.004],[111876.5,0.002]]]
["binance-futures","BTCUSDT",1756940075602,[[111865.9,6.644],[111865.8,0.019],[111865.6,0.041],[111865.5,0.007],[111865.2,0.089]],[[111866.0,5.481],[111866.1,0.005],[111866.2,0.035],[111866.3,0.002],[111866.5,0.002]]]
["binance-futures","BTCUSDT",1756940130949,[[111889.9,4.587],[111889.8,0.025],[111889.4,0.004],[111889.0,0.006],[111888.7,0.002]],[[111890.0,6.867],[111890.1,0.212],[111890.2,0.036],[111890.3,0.002],[111890.5,0.045]]]
["binance-futures","BTCUSDT",1756940146636,[[111875.4,18.134],[111875.3,0.007],[111875.2,0.003],[111875.1,0.089],[111875.0,0.004]],[[111875.5,3.401],[111875.6,0.005],[111876.1,0.002],[111876.5,0.002],[111876.8,0.001]]]
["binance-futures","BTCUSDT",1756940205171,[[111884.4,2.601],[111884.3,0.013],[111884.2,0.005],[111884.1,0.005],[111884.0,0.005]],[[111884.5,7.29],[111884.6,0.653],[111885.0,0.009],[111885.1,0.003],[111885.2,0.001]]]
["binance-futures","BTCUSDT",1756940243096,[[111884.4,4.8],[111884.3,0.012],[111884.2,0.005],[111884.1,0.005],[111884.0,0.055]],[[111884.5,4.119],[111884.6,0.256],[111884.9,0.027],[111885.0,0.011],[111885.1,0.089]]]
["binance-futures","BTCUSDT",1756940284443,[[111875.4,12.541],[111875.3,0.008],[111875.2,0.003],[111875.0,0.002],[111873.8,0.002]],[[111875.5,11.513],[111875.6,0.161],[111875.7,0.001],[111876.0,0.009],[111876.6,0.159]]]
["binance-futures","BTCUSDT",1756940339778,[[111891.4,15.747],[111891.3,0.002],[111891.2,0.027],[111891.0,0.247]],[[111891.5,3.515],[111891.6,0.005],[111892.2,0.002],[111892.6,0.044],[111892.7,0.002]]]
["binance-futures","BTCUSDT",1756940355463,[[111896.6,8.116],[111896.5,0.004],[111896.4,0.089],[111896.3,0.002],[111896.1,0.004]],[[111896.7,8.08],[111896.8,0.01],[111897.0,0.011],[111897.1,0.002],[111897.3,0.012]]]
["binance-futures","BTCUSDT",1756940419768,[[111914.7,26.035],[111914.6,0.047],[111914.5,0.01],[111914.4,0.003],[111914.3,0.004]],[[111914.8,0.861],[111914.9,0.005],[111915.3,0.002],[111915.5,0.002],[111915.8,0.002]]]
["binance-futures","BTCUSDT",1756940451773,[[111927.7,10.297],[111927.6,1.204],[111927.5,0.003],[111927.2,0.003],[111925.3,1.319]],[[111927.8,10.465],[111927.9,0.006],[111928.0,0.093],[111928.1,0.005],[111928.3,0.044]]]
["binance-futures","BTCUSDT",1756940467605,[[111919.6,4.233],[111919.5,0.004],[111919.4,0.004],[111919.3,0.001],[111919.2,0.004]],[[111919.7,7.777],[111919.8,0.005],[111919.9,0.012],[111920.0,0.003],[111920.1,0.001]]]
["binance-futures","BTCUSDT",1756940508642,[[111928.2,0.014]],[[111928.3,8.46],[111928.4,9.114],[111928.6,0.037],[111928.7,2.854],[111929.1,0.556]]]
["binance-futures","BTCUSDT",1756940563702,[[111909.6,0.53],[111909.5,0.001],[111909.1,0.002],[111909.0,0.002],[111908.4,0.005]],[[111909.7,10.747],[111909.8,0.011],[111909.9,0.002],[111910.0,0.862],[111910.1,0.392]]]
["binance-futures","BTCUSDT",1756940594128,[[111868.3,7.394],[111868.2,0.003],[111868.0,0.002],[111867.7,0.002],[111867.4,0.002]],[[111868.4,13.273],[111868.5,0.004],[111868.6,0.001],[111868.8,0.002],[111868.9,0.004]]]
["binance-futures","BTCUSDT",1756940620573,[[111862.3,8.312],[111862.2,0.094],[111862.1,0.002],[111862.0,0.006],[111861.9,0.051]],[[111862.4,3.347],[111862.5,0.029],[111862.6,0.008],[111863.2,0.002],[111864.1,0.01]]]
["binance-futures","BTCUSDT",1756940675707,[[111897.4,6.526],[111897.3,0.016],[111897.0,0.002],[111896.8,0.03],[111896.7,0.017]],[[111897.5,6.347],[111897.6,0.017],[111897.7,0.028],[111897.8,0.008],[111898.2,0.002]]]
["binance-futures","BTCUSDT",1756940716763,[[111896.1,1.664],[111896.0,0.001],[111893.3,0.002],[111892.3,0.004]],[[111896.2,32.515],[111896.3,0.094],[111896.7,0.001],[111896.8,0.325],[111896.9,0.078]]]
["binance-futures","BTCUSDT",1756940771890,[[111844.2,7.2],[111844.1,0.003],[111844.0,1.969],[111843.9,0.068],[111843.4,0.002]],[[111844.3,8.598],[111844.4,0.317],[111844.5,0.044],[111844.6,0.004],[111844.8,0.002]]]
["binance-futures","BTCUSDT",1756940807323,[[111810.8,0.318],[111810.7,0.004],[111810.0,0.002],[111809.9,0.001],[111809.8,0.002]],[[111810.9,20.824],[111811.0,0.495],[111811.1,0.044],[111811.2,0.002],[111811.6,0.001]]]
["binance-futures","BTCUSDT",1756940828809,[[111800.0,6.846],[111799.9,0.065],[111799.8,0.001],[111799.6,0.002],[111799.5,0.002]],[[111800.1,12.514],[111800.2,0.319],[111800.3,0.044],[111800.4,0.002],[111800.6,0.004]]]
["binance-futures","BTCUSDT",1756940884119,[[111818.8,11.066],[111818.7,0.094],[111818.6,0.002],[111818.4,0.003],[111818.0,0.097]],[[111818.9,2.504],[111819.0,0.01],[111819.5,0.004],[111819.6,0.002],[111820.0,0.225]]]
["binance-futures","BTCUSDT",1756940925202,[[111858.2,8.621],[111857.7,0.002],[111857.6,0.002],[111856.4,0.009],[111855.8,0.093]],[[111858.3,7.51],[111859.1,0.002],[111859.3,0.002],[111859.5,0.009],[111859.6,0.001]]]
["binance-futures","BTCUSDT",1756940963296,[[111822.5,2.045],[111822.4,0.001],[111821.9,0.004],[111821.6,0.001],[111821.4,0.004]],[[111822.6,18.825],[111822.7,0.181],[111822.8,0.011],[111822.9,0.002],[111823.1,0.001]]]
["binance-futures","BTCUSDT",1756940996245,[[111840.8,6.653],[111840.7,0.003],[111840.0,0.002],[111839.9,0.003],[111839.8,0.002]],[[111840.9,6.146],[111841.0,0.008],[111841.1,0.009],[111841.5,0.091],[111841.6,0.009]]]
["binance-futures","BTCUSDT",1756941037291,[[111831.2,2.609],[111831.1,0.001],[111831.0,0.3],[111830.9,0.002],[111830.8,0.03]],[[111831.3,22.499],[111831.4,0.095],[111831.5,0.216],[111831.6,0.002],[111831.8,0.004]]]
["binance-futures","BTCUSDT",1756941092445,[[111833.2,2.112],[111833.1,0.005],[111833.0,0.002],[111831.9,0.004],[111831.1,0.463]],[[111833.3,18.522],[111833.4,0.101],[111833.5,0.001],[111833.9,0.002],[111834.0,0.003]]]
["binance-futures","BTCUSDT",1756941094094,[[111826.5,0.003],[111826.4,0.004],[111826.3,0.002]],[[111826.6,2.886],[111826.8,0.646],[111827.2,0.956],[111827.4,0.645],[111827.6,0.645]]]
["binance-futures","BTCUSDT",1756941137941,[[111818.4,1.802],[111817.9,0.002],[111817.6,0.002],[111817.2,0.031],[111816.5,0.002]],[[111818.5,27.854],[111818.6,1.259],[111818.7,0.002],[111818.8,0.001],[111819.1,0.001]]]
["binance-futures","BTCUSDT",1756941204747,[[111782.0,3.171],[111781.9,0.004],[111781.8,0.002],[111781.7,0.001],[111781.6,0.054]],[[111782.1,7.554],[111782.2,0.147],[111782.3,0.006],[111782.4,0.004],[111782.5,0.193]]]
["binance-futures","BTCUSDT",1756941245922,[[111790.7,3.031],[111790.6,0.011],[111790.4,0.004],[111790.2,0.002],[111790.0,0.016]],[[111790.8,6.741],[111790.9,0.049],[111791.0,0.018],[111791.1,0.091],[111791.2,0.037]]]
["binance-futures","BTCUSDT",1756941261624,[[111798.6,6.278],[111798.5,0.003],[111798.4,0.003],[111797.4,0.09],[111793.9,0.048]],[[111798.7,5.385],[111798.8,0.006],[111799.1,0.001],[111799.2,0.002],[111799.3,0.089]]]
["binance-futures","BTCUSDT",1756941316863,[[111796.0,1.984],[111795.9,0.022],[111795.2,0.159],[111795.1,0.005],[111791.2,0.009]],[[111796.1,22.716],[111796.2,0.099],[111796.3,0.001],[111796.5,0.077],[111796.6,0.005]]]
["binance-futures","BTCUSDT",1756941352270,[[111796.2,24.678],[111796.1,3.003],[111796.0,0.109],[111795.9,0.025],[111795.8,0.002]],[[111796.3,2.35],[111796.4,0.047],[111796.7,0.002],[111796.8,1.0],[111796.9,0.002]]]
["binance-futures","BTCUSDT",1756941373684,[[111792.8,9.41],[111792.7,0.008],[111792.2,0.002],[111792.1,0.001],[111792.0,0.673]],[[111792.9,7.151],[111793.0,0.025],[111793.2,0.132],[111793.3,0.002],[111793.5,0.002]]]
["binance-futures","BTCUSDT",1756941414957,[[111807.8,4.482],[111807.7,0.005],[111807.4,0.002],[111807.3,0.088],[111807.2,0.004]],[[111807.9,6.327],[111808.0,0.008],[111808.1,0.009],[111808.5,0.002],[111808.7,0.004]]]
["binance-futures","BTCUSDT",1756941470060,[[111839.3,8.29],[111839.2,0.017],[111838.9,0.002],[111838.7,0.002],[111837.5,0.005]],[[111839.4,5.083],[111839.5,0.005],[111839.7,0.002],[111839.8,0.002],[111839.9,0.001]]]
["binance-futures","BTCUSDT",1756941525164,[[111835.1,18.239],[111835.0,0.445],[111834.9,0.003],[111834.8,0.768],[111834.7,0.089]],[[111835.2,1.711],[111835.3,0.008],[111835.6,0.002],[111836.3,0.004],[111837.9,0.005]]]
["binance-futures","BTCUSDT",1756941566724,[[111830.6,8.453],[111830.5,0.032],[111830.4,0.001],[111830.3,0.002],[111830.2,0.002]],[[111830.7,6.156],[111830.8,0.002],[111831.3,0.002],[111831.4,0.002],[111832.8,0.001]]]
["binance-futures","BTCUSDT",1756941582342,[[111838.4,14.126],[111838.3,0.006],[111838.2,0.002],[111838.0,0.089],[111837.9,0.002]],[[111838.5,2.794],[111838.6,0.011],[111838.7,0.003],[111838.8,0.688],[111838.9,0.002]]]
["binance-futures","BTCUSDT",1756941623635,[[111838.4,3.594],[111838.3,0.003],[111838.2,0.205],[111838.1,0.002],[111836.4,0.009]],[[111838.5,15.435],[111838.6,0.064],[111838.7,0.003],[111839.0,0.089],[111839.1,0.002]]]
["binance-futures","BTCUSDT",1756941678635,[[111878.0,8.965],[111877.9,0.008],[111877.8,0.004],[111877.7,0.09],[111877.6,0.002]],[[111878.1,19.613],[111878.2,0.009],[111878.3,0.001],[111878.5,0.089],[111878.6,0.002]]]
["binance-futures","BTCUSDT",1756941721531,[[111811.2,7.007],[111811.1,0.003],[111809.6,0.006],[111809.4,0.002],[111809.2,0.089]],[[111811.3,24.153],[111811.4,0.005],[111811.5,0.613],[111811.6,0.002],[111811.7,0.089]]]
["binance-futures","BTCUSDT",1756941735340,[[111808.4,5.745],[111808.3,0.003],[111808.2,0.002],[111808.1,0.001],[111807.6,0.011]],[[111808.5,9.968],[111808.6,0.011],[111808.7,0.001],[111808.8,28.503],[111808.9,0.039]]]
["binance-futures","BTCUSDT",1756941790416,[[111786.7,1.185],[111786.6,0.072],[111786.5,0.036],[111786.4,0.006],[111786.3,0.002]],[[111786.8,18.168],[111786.9,0.75],[111787.0,0.044],[111787.1,0.003],[111787.2,0.001]]]
["binance-futures","BTCUSDT",1756941806146,[[111785.7,3.094],[111785.6,0.003],[111785.3,0.036],[111785.0,0.002],[111784.8,0.002]],[[111785.8,11.163],[111785.9,0.011],[111786.0,0.004],[111786.3,0.009],[111787.9,0.005]]]
["binance-futures","BTCUSDT",1756941847203,[[111785.9,0.492],[111785.8,0.003],[111785.7,1.28],[111785.6,0.002],[111784.4,0.036]],[[111786.0,24.627],[111786.1,15.961],[111786.2,0.285],[111786.3,0.006],[111786.4,0.002]]]
["binance-futures","BTCUSDT",1756941896030,[[111758.8,9.238],[111758.7,0.094],[111758.6,3.442],[111758.5,0.775],[111758.4,0.004]],[[111758.9,3.34],[111759.0,0.001],[111759.2,0.003],[111760.1,0.009],[111760.2,0.001]]]
["binance-futures","BTCUSDT",1756941943741,[[111758.9,0.411],[111758.8,0.185],[111758.7,0.002],[111758.2,0.004],[111757.9,0.002]],[[111759.0,16.522],[111759.1,0.011],[111759.2,0.005],[111759.5,0.004],[111760.1,0.036]]]
["binance-futures","BTCUSDT",1756941998800,[[111760.0,0.689],[111759.9,0.003],[111759.0,0.123],[111758.9,0.742],[111758.8,0.012]],[[111760.1,14.791],[111760.2,0.028],[111760.3,0.017],[111760.4,0.002],[111760.8,0.002]]]
["binance-futures","BTCUSDT",1756942014518,[[111759.0,0.942],[111758.9,0.103],[111758.8,0.012],[111758.7,0.004],[111757.1,0.009]],[[111759.1,5.489],[111759.2,0.037],[111759.3,35.48],[111759.4,0.006],[111759.5,0.002]]]
["binance-futures","BTCUSDT",1756942055725,[[111755.1,8.162],[111755.0,0.057],[111754.9,0.022],[111754.8,0.007],[111754.7,0.032]],[[111755.2,7.922],[111755.3,0.02],[111755.4,0.022],[111755.5,19.406],[111755.6,0.004]]]
["binance-futures","BTCUSDT",1756942110291,[[111755.1,4.19],[111755.0,0.032],[111754.9,0.022],[111754.8,0.007],[111754.7,0.066]],[[111755.2,6.879],[111755.3,0.074],[111755.4,0.036],[111755.5,19.412],[111755.6,0.01]]]
["binance-futures","BTCUSDT",1756942126633,[[111743.1,0.306],[111743.0,0.001],[111742.3,0.002],[111741.9,0.008]],[[111743.2,23.415],[111743.3,0.019],[111743.4,0.036],[111743.5,0.14],[111743.8,0.002]]]
["binance-futures","BTCUSDT",1756942167853,[[111722.1,3.866],[111721.7,0.052],[111721.5,0.004],[111721.3,1.049],[111721.2,0.005]],[[111722.2,18.629],[111722.3,0.518],[111722.6,0.044],[111722.7,0.002],[111722.8,0.002]]]
["binance-futures","BTCUSDT",1756942222960,[[111780.2,15.652],[111780.1,0.001],[111780.0,0.222],[111779.9,0.441],[111779.8,0.003]],[[111780.3,3.539],[111780.4,0.033],[111780.7,0.002],[111781.1,0.002],[111781.4,0.109]]]
["binance-futures","BTCUSDT",1756942264011,[[111742.5,2.058],[111742.4,0.002],[111742.2,0.002],[111741.4,0.04],[111740.8,0.003]],[[111742.6,13.69],[111742.7,0.094],[111742.9,0.002],[111743.1,0.227],[111743.2,0.202]]]
["binance-futures","BTCUSDT",1756942284827,[[111734.7,0.821],[111733.6,0.004],[111733.5,0.002],[111733.4,0.011],[111733.3,0.001]],[[111734.8,15.464],[111734.9,0.052],[111735.0,0.046],[111735.1,0.03],[111735.2,0.018]]]
["binance-futures","BTCUSDT",1756942334829,[[111692.4,5.743],[111692.3,0.002],[111692.2,0.002],[111692.0,0.012],[111691.9,0.061]],[[111692.5,2.929],[111692.6,0.117],[111693.0,0.091],[111693.1,0.002],[111693.2,0.002]]]
["binance-futures","BTCUSDT",1756942375811,[[111630.0,2.287],[111629.9,0.288],[111629.6,0.009],[111629.0,0.038]],[[111630.1,28.155],[111630.2,0.006],[111630.3,0.312],[111630.4,0.001],[111630.5,0.001]]]
["binance-futures","BTCUSDT",1756942430909,[[111649.9,6.801],[111649.8,0.607],[111649.4,0.194],[111649.3,0.002],[111646.4,0.002]],[[111650.0,20.988],[111650.1,11.384],[111650.2,0.558],[111650.3,0.044],[111650.4,0.027]]]
["binance-futures","BTCUSDT",1756942440239,[[111649.9,6.4],[111649.8,0.448],[111648.0,0.112],[111647.9,0.002],[111647.1,0.002]],[[111650.0,26.354],[111650.1,11.379],[111650.2,0.572],[111650.3,0.129],[111650.4,0.027]]]
["binance-futures","BTCUSDT",1756942487905,[[111645.5,4.877],[111645.4,0.002],[111645.2,0.003],[111645.1,1.001],[111645.0,0.504]],[[111645.6,15.739],[111645.7,0.314],[111645.8,0.034],[111645.9,0.029],[111646.0,0.029]]]
["binance-futures","BTCUSDT",1756942543052,[[111640.2,0.278],[111640.1,0.072],[111639.1,0.002],[111638.5,0.019],[111638.3,0.001]],[[111640.3,27.062],[111640.4,0.007],[111640.7,0.002],[111640.8,0.005],[111640.9,0.402]]]
["binance-futures","BTCUSDT",1756942584078,[[111628.0,5.572],[111627.9,0.029],[111627.6,0.093],[111627.5,0.002],[111627.4,0.004]],[[111628.1,6.851],[111628.2,0.403],[111628.4,0.002],[111629.2,0.009],[111629.5,0.002]]]
["binance-futures","BTCUSDT",1756942599764,[[111636.7,1.179],[111636.6,0.795],[111636.3,0.002],[111636.0,0.001],[111635.7,0.115]],[[111636.8,9.176],[111636.9,0.017],[111637.1,0.02],[111637.2,0.002],[111637.3,0.002]]]
["binance-futures","BTCUSDT",1756942653427,[[111639.2,6.997],[111639.1,0.009],[111638.5,0.089],[111638.4,0.002],[111637.9,0.05]],[[111639.3,2.898],[111639.4,0.026],[111639.5,0.091],[111639.6,0.002],[111639.7,0.002]]]
["binance-futures","BTCUSDT",1756942695945,[[111624.1,5.721],[111624.0,0.027],[111623.7,0.002],[111623.6,0.115],[111623.5,0.002]],[[111624.2,9.634],[111624.3,0.16],[111624.4,0.012],[111624.5,0.002],[111624.6,0.089]]]
["binance-futures","BTCUSDT",1756942711713,[[111641.3,19.445],[111641.2,0.093],[111640.8,0.002],[111640.4,0.001],[111640.3,0.879]],[[111641.4,1.513],[111641.5,0.096],[111641.6,0.002],[111642.9,0.002],[111643.7,0.003]]]
["binance-futures","BTCUSDT",1756942752783,[[111624.4,4.741],[111624.3,0.002],[111624.2,0.037],[111624.1,0.254],[111624.0,0.01]],[[111624.5,16.999],[111624.6,0.412],[111624.8,0.001],[111625.0,0.004],[111625.1,0.391]]]
["binance-futures","BTCUSDT",1756942807721,[[111590.5,10.759],[111590.4,0.092],[111590.3,0.001],[111590.0,0.001],[111589.7,0.197]],[[111590.6,2.976],[111590.7,0.019],[111590.8,0.089],[111590.9,0.102],[111591.1,0.036]]]
["binance-futures","BTCUSDT",1756942867299,[[111581.0,9.503],[111580.9,0.032],[111580.7,0.089],[111580.6,0.002],[111580.4,0.01]],[[111581.1,5.897],[111581.2,0.429],[111581.4,0.002],[111581.5,0.002],[111581.9,0.002]]]
["binance-futures","BTCUSDT",1756942904190,[[111572.1,10.377],[111572.0,0.008],[111571.6,0.194],[111571.5,0.823],[111570.0,0.129]],[[111572.2,6.366],[111572.3,0.366],[111572.4,0.076],[111572.5,0.004],[111574.1,0.002]]]
["binance-futures","BTCUSDT",1756942919866,[[111590.4,21.385],[111590.3,2.185],[111590.2,0.128],[111590.1,0.002],[111590.0,0.001]],[[111590.5,0.14],[111590.6,0.023],[111590.7,0.002],[111591.1,0.001],[111592.4,0.004]]]
["binance-futures","BTCUSDT",1756942960870,[[111622.3,10.755],[111622.2,0.113],[111622.1,0.001],[111622.0,0.001],[111621.8,0.002]],[[111622.4,7.211],[111622.5,0.083],[111622.6,0.002],[111622.7,0.003],[111622.8,0.009]]]
["binance-futures","BTCUSDT",1756943015994,[[111627.4,7.664],[111627.3,0.054],[111626.3,0.009],[111626.2,0.002],[111625.8,0.002]],[[111627.5,11.01],[111627.6,0.095],[111627.9,0.001],[111628.0,1.086],[111629.0,0.113]]]
["binance-futures","BTCUSDT",1756943041706,[[111618.5,5.394],[111618.4,0.01],[111618.1,0.003],[111617.3,0.003],[111615.8,0.004]],[[111618.6,15.611],[111618.7,0.021],[111618.8,0.116],[111618.9,0.1],[111619.4,0.002]]]
["binance-futures","BTCUSDT",1756943072882,[[111600.0,5.812],[111599.9,0.003],[111599.7,0.002],[111599.6,0.026],[111599.5,0.002]],[[111600.1,16.677],[111600.2,0.106],[111600.4,0.002],[111600.5,0.002],[111600.7,0.002]]]
["binance-futures","BTCUSDT",1756943127979,[[111612.4,19.274],[111612.3,0.005],[111612.2,0.001],[111611.9,0.089],[111611.8,0.003]],[[111612.5,0.469],[111612.6,0.074],[111612.7,0.008],[111612.9,0.178],[111613.0,0.503]]]
["binance-futures","BTCUSDT",1756943182948,[[111635.2,4.459],[111635.1,0.001],[111634.1,0.006],[111633.8,0.003],[111633.2,0.089]],[[111635.3,17.076],[111635.4,0.077],[111635.5,0.002],[111635.6,0.001],[111635.9,0.002]]]
["binance-futures","BTCUSDT",1756943197334,[[111628.8,3.399],[111628.7,0.001],[111628.1,0.002],[111627.4,0.002],[111627.3,0.01]],[[111628.9,10.545],[111629.0,0.046],[111629.1,0.011],[111629.2,0.089],[111637.8,0.143]]]
["binance-futures","BTCUSDT",1756943240033,[[111639.8,4.335],[111639.7,0.003],[111638.6,0.002],[111638.0,0.002],[111637.9,0.001]],[[111639.9,18.642],[111640.0,0.01],[111640.1,0.133],[111640.6,0.001],[111645.7,0.099]]]
["binance-futures","BTCUSDT",1756943281202,[[111634.2,13.616],[111634.1,0.003],[111634.0,0.035],[111633.9,0.007],[111633.8,0.001]],[[111634.3,3.883],[111634.4,0.048],[111634.9,0.002],[111635.2,0.089],[111635.3,0.002]]]
["binance-futures","BTCUSDT",1756943336296,[[111644.7,15.722],[111644.6,0.003],[111644.5,0.001],[111644.4,0.166],[111644.3,0.414]],[[111644.8,2.393],[111644.9,0.001],[111645.0,0.001],[111645.9,0.002],[111646.6,0.002]]]
["binance-futures","BTCUSDT",1756943351964,[[111660.5,16.438],[111660.4,0.003],[111660.3,0.003],[111660.0,0.009],[111659.9,0.258]],[[111660.6,3.396],[111660.7,0.007],[111661.0,0.002],[111661.2,0.009],[111662.4,0.001]]]
["binance-futures","BTCUSDT",1756943411314,[[111663.7,5.097],[111663.6,0.001],[111663.4,0.001],[111663.3,0.001],[111663.2,1.054]],[[111663.8,9.757],[111663.9,0.009],[111664.0,0.025],[111664.1,0.004],[111664.6,0.094]]]
["binance-futures","BTCUSDT",1756943448091,[[111672.2,14.363],[111672.1,0.009],[111672.0,0.051],[111671.9,0.002],[111671.7,0.003]],[[111672.3,5.247],[111672.4,0.066],[111672.5,0.002],[111672.7,0.002],[111673.5,0.089]]]
["binance-futures","BTCUSDT",1756943463865,[[111675.2,14.381],[111675.1,0.007],[111675.0,0.037],[111674.9,0.002],[111674.5,0.002]],[[111675.3,0.738],[111675.4,0.123],[111675.5,0.001],[111675.6,0.758],[111675.7,0.011]]]
["binance-futures","BTCUSDT",1756943504911,[[111684.0,4.402],[111683.9,0.006],[111683.8,0.004],[111683.6,0.005],[111683.5,0.004]],[[111684.1,10.235],[111684.2,1.483],[111684.3,1.966],[111684.4,0.098],[111684.5,0.013]]]
["binance-futures","BTCUSDT",1756943559978,[[111700.0,5.922],[111699.9,0.005],[111699.7,0.089],[111699.4,0.002],[111698.9,0.004]],[[111700.1,5.576],[111700.2,0.044],[111700.7,0.035],[111700.8,0.002],[111701.0,0.002]]]
["binance-futures","BTCUSDT",1756943585773,[[111696.2,3.513],[111696.1,0.577],[111696.0,0.02],[111695.9,0.002],[111695.6,0.002]],[[111696.3,8.396],[111696.4,0.007],[111696.6,0.002],[111696.8,0.001],[111697.6,0.004]]]
["binance-futures","BTCUSDT",1756943656397,[[111658.7,3.54],[111658.6,0.002],[111657.6,0.007],[111656.8,0.003],[111656.0,0.002]],[[111658.8,27.255],[111658.9,0.094],[111659.0,0.002],[111659.4,0.001],[111659.6,0.001]]]
["binance-futures","BTCUSDT",1756943672085,[[111632.0,1.463],[111631.9,0.002],[111630.6,0.002],[111628.5,0.002],[111625.1,0.002]],[[111632.1,34.321],[111632.2,0.451],[111632.4,0.223],[111632.5,0.002],[111632.9,1.466]]]
["binance-futures","BTCUSDT",1756943713219,[[111605.4,2.222],[111605.3,0.001],[111605.2,0.184],[111605.1,0.003],[111605.0,0.002]],[[111605.5,33.968],[111605.6,0.012],[111605.7,0.092],[111605.8,0.006],[111605.9,1.028]]]
["binance-futures","BTCUSDT",1756943768481,[[111605.4,10.014],[111605.3,0.039],[111605.2,0.185],[111605.1,0.153],[111605.0,0.005]],[[111605.5,12.246],[111605.6,0.341],[111605.7,0.003],[111606.0,0.051],[111607.2,0.006]]]
["binance-futures","BTCUSDT",1756943800067,[[111598.9,11.532],[111598.8,0.002],[111598.4,0.852],[111598.3,1.435],[111598.2,0.242]],[[111599.0,11.821],[111599.1,0.148],[111599.3,0.004],[111599.5,0.002],[111600.0,3.597]]]
["binance-futures","BTCUSDT",1756943825466,[[111605.3,20.51],[111605.2,0.887],[111605.1,0.002],[111605.0,0.49],[111604.9,0.839]],[[111605.4,3.034],[111605.5,0.419],[111605.6,0.242],[111605.7,0.002],[111606.5,0.004]]]
["binance-futures","BTCUSDT",1756943880807,[[111599.0,7.533],[111598.9,0.05],[111598.8,0.002],[111598.7,0.002],[111598.6,0.04]],[[111599.1,2.915],[111599.2,0.003],[111599.3,0.002],[111599.5,0.002],[111599.9,0.003]]]
["binance-futures","BTCUSDT",1756943921849,[[111621.7,15.914],[111621.6,0.053],[111621.5,0.35],[111621.4,0.002],[111620.8,0.051]],[[111621.8,3.992],[111621.9,0.001],[111622.5,0.071],[111622.6,0.003],[111622.8,0.004]]]
["binance-futures","BTCUSDT",1756943955196,[[111623.9,14.318],[111623.8,0.007],[111623.7,0.002],[111623.6,0.788],[111623.5,0.038]],[[111624.0,4.145],[111624.1,0.005],[111624.2,0.018],[111624.3,0.002],[111624.7,0.003]]]
["binance-futures","BTCUSDT",1756943974009,[[111659.7,10.097],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974064,[[111659.7,10.097],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111664.5,0.001]]]
["binance-futures","BTCUSDT",1756943974115,[[111659.7,10.097],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974166,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.661],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111665.3,0.005]]]
["binance-futures","BTCUSDT",1756943974218,[[111659.7,9.903],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.661],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974270,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.382],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974320,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974370,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974422,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974476,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.382],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974527,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.381],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974585,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.66],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974635,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.379],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974684,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.379],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974741,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974792,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974845,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.673],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111664.3,0.166]]]
["binance-futures","BTCUSDT",1756943974895,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.396],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974947,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943974996,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.675],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975048,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111666.8,0.001]]]
["binance-futures","BTCUSDT",1756943975103,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.396],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975152,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.675],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111712.0,0.002]]]
["binance-futures","BTCUSDT",1756943975202,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975259,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.393],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111712.1,0.003]]]
["binance-futures","BTCUSDT",1756943975308,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975362,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975415,[[111659.7,10.494],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.18],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975468,[[111659.7,10.426],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.18],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975519,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111666.9,0.002]]]
["binance-futures","BTCUSDT",1756943975572,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.191],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975622,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975673,[[111659.7,10.097],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975722,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975775,[[111659.7,10.586],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.191],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975827,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975884,[[111659.7,10.586],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.191],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111712.4,0.075]]]
["binance-futures","BTCUSDT",1756943975934,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943975986,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.19],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111664.5,0.012]]]
["binance-futures","BTCUSDT",1756943976029,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.51],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111663.0,0.079]]]
["binance-futures","BTCUSDT",1756943976088,[[111659.7,10.101],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.51],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976139,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976191,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976242,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976292,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976343,[[111659.7,10.103],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976395,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976447,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976499,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976548,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976603,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.3,0.036],[111664.5,0.001]]]
["binance-futures","BTCUSDT",1756943976657,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976710,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976760,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976811,[[111659.7,10.11],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.761],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976864,[[111659.7,10.109],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.76],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111674.5,2.598]]]
["binance-futures","BTCUSDT",1756943976913,[[111659.7,9.909],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943976969,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111822.2,43.384]]]
["binance-futures","BTCUSDT",1756943977021,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977072,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977126,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.006],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977175,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977225,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.76],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977279,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.754],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977330,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.754],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977383,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.754],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111661.9,0.013]]]
["binance-futures","BTCUSDT",1756943977434,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.754],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977485,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.755],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977539,[[111659.7,10.104],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.783],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977588,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977640,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977693,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977742,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977800,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977849,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977906,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943977958,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978007,[[111659.7,10.111],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.781],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978059,[[111659.7,10.111],[111659.6,0.004],[111659.5,0.002],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.788],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978111,[[111659.7,10.112],[111659.6,0.004],[111659.5,0.002],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.784],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978163,[[111659.7,10.111],[111659.6,0.004],[111659.5,0.002],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.783],[111659.9,0.01],[111660.0,0.024],[111660.3,0.036],[111661.7,0.003]]]
["binance-futures","BTCUSDT",1756943978209,[[111659.7,10.111],[111659.6,0.004],[111659.5,0.002],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.783],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978269,[[111659.7,10.112],[111659.6,0.004],[111659.5,0.002],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.784],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978320,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086]],[[111659.8,6.783],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978366,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.783],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978422,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978475,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.779],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978524,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978579,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978630,[[111659.7,10.113],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978681,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978727,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978785,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.779],[111659.9,0.004],[111660.0,0.024],[111660.1,0.005],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978836,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.005],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978887,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978942,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943978992,[[111659.7,10.112],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979042,[[111659.7,10.113],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979099,[[111659.7,10.113],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.778],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979149,[[111659.7,10.118],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.786],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979202,[[111659.7,10.113],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.786],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979255,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.782],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979306,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.781],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979361,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,7.061],[111659.9,0.004],[111660.0,0.024],[111660.3,0.036],[111822.2,43.629]]]
["binance-futures","BTCUSDT",1756943979412,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.782],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979462,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.781],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979519,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.781],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979569,[[111659.7,10.107],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.782],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979621,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.779],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979673,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.781],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979723,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.776],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979775,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.402],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979828,[[111659.7,10.1],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.402],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979879,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.402],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979932,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.402],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943979982,[[111659.7,10.106],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.399],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980034,[[111659.7,10.099],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.401],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980085,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.401],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980136,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.401],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980187,[[111659.7,10.105],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.405],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980239,[[111659.7,10.097],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.405],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980291,[[111659.7,10.098],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.406],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980343,[[111659.7,10.583],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.379],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980393,[[111659.7,10.097],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.273],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980445,[[111659.7,10.031],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.273],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980498,[[111659.7,10.031],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.628],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980547,[[111659.7,9.953],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.006]],[[111659.8,6.949],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980599,[[111659.7,9.902],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.059],[111659.9,0.008],[111660.0,0.024],[111660.3,0.036],[111663.7,0.222]]]
["binance-futures","BTCUSDT",1756943980651,[[111659.7,9.902],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.774],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980702,[[111659.7,9.903],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.309],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980754,[[111659.7,9.892],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.662],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980802,[[111659.7,9.892],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.662],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111660.3,0.036]]]
["binance-futures","BTCUSDT",1756943980857,[[111659.7,9.925],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.65],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943980908,[[111659.7,9.925],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943980959,[[111659.7,9.925],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943981008,[[111659.7,9.925],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943981063,[[111659.7,9.925],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.65],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943981113,[[111659.7,9.925],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943981165,[[111659.7,9.927],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943981221,[[111659.7,9.927],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111662.8,0.082]]]
["binance-futures","BTCUSDT",1756943981272,[[111659.7,9.922],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.649],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981324,[[111659.7,9.922],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981375,[[111659.7,9.887],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.645],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981425,[[111659.7,9.882],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981486,[[111659.7,9.882],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981537,[[111659.7,9.882],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981582,[[111659.7,9.882],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981640,[[111659.7,9.89],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,5.645],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981692,[[111659.7,9.934],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981742,[[111659.7,9.934],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981796,[[111659.7,9.935],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981848,[[111659.7,9.934],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981899,[[111659.7,9.934],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943981949,[[111659.7,9.93],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.644],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982004,[[111659.7,9.93],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.645],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982051,[[111659.7,9.931],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.698],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982107,[[111659.7,9.942],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,5.698],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982159,[[111659.7,9.942],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.691],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982211,[[111659.7,9.942],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.691],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982265,[[111659.7,9.943],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.692],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982316,[[111659.7,9.945],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.691],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982367,[[111659.7,9.945],[111659.6,0.002],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.057],[111659.9,0.008],[111660.0,0.024],[111661.9,0.011],[111663.4,0.078]]]
["binance-futures","BTCUSDT",1756943982419,[[111659.7,9.945],[111659.6,0.002],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.057],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982471,[[111659.7,9.946],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.058],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982522,[[111659.7,9.945],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.043],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943982575,[[111659.7,9.945],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.045],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982627,[[111659.7,9.946],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.058],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982678,[[111659.7,9.945],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.057],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982730,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.731],[111659.9,0.008],[111660.0,0.024],[111661.4,0.003],[111662.0,0.075]]]
["binance-futures","BTCUSDT",1756943982783,[[111659.7,9.243],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.731],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982834,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.731],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982884,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.731],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982939,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.731],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943982988,[[111659.7,9.243],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.737],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983040,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.736],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983088,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.736],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983144,[[111659.7,9.247],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.736],[111659.9,0.004],[111660.0,0.024],[111661.4,0.003],[111663.7,0.011]]]
["binance-futures","BTCUSDT",1756943983195,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.737],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983245,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.73],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983297,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.73],[111659.9,0.004],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983349,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.731],[111659.9,0.01],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983401,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.73],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983453,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.73],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983505,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.73],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983554,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.764],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983605,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.763],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983659,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.763],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943983711,[[111659.7,9.242],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.764],[111659.9,0.008],[111660.0,0.024],[111661.4,0.003],[111693.5,0.125]]]
["binance-futures","BTCUSDT",1756943983763,[[111659.7,9.24],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.203],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943983813,[[111659.7,9.24],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.841],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943983864,[[111659.7,9.24],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.841],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943983919,[[111659.7,9.24],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.121],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943983970,[[111659.7,9.24],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.121],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984020,[[111659.7,9.391],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.121],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984072,[[111659.7,9.241],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.842],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984123,[[111659.7,9.24],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.841],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984176,[[111659.7,9.14],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.841],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984228,[[111659.7,8.73],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.833],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984279,[[111659.7,8.763],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.762],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984329,[[111659.7,8.762],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.761],[111659.9,0.008],[111660.0,0.024],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984381,[[111659.7,8.534],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.761],[111659.9,0.008],[111660.0,0.05],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984433,[[111659.7,8.407],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.758],[111659.9,0.01],[111660.0,0.05],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984482,[[111659.7,8.564],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.759],[111659.9,0.008],[111660.0,0.05],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984533,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.758],[111659.9,0.008],[111660.0,0.05],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984582,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.758],[111659.9,0.008],[111660.0,0.05],[111660.1,0.002],[111661.4,0.072]]]
["binance-futures","BTCUSDT",1756943984639,[[111659.7,8.595],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.794],[111659.9,0.003],[111660.0,0.05],[111661.4,0.003],[111662.4,0.001]]]
["binance-futures","BTCUSDT",1756943984690,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.793],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943984739,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.793],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.4,0.003]]]
["binance-futures","BTCUSDT",1756943984787,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.793],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943984845,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.793],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943984897,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.811],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943984948,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.811],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943985002,[[111659.7,8.595],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.812],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943985052,[[111659.7,8.595],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.811],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943985103,[[111659.7,8.595],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.811],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943985156,[[111659.7,8.601],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.449],[111659.9,0.003],[111660.0,0.05],[111662.6,0.003],[111662.7,0.02]]]
["binance-futures","BTCUSDT",1756943985205,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.448],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943985259,[[111659.7,8.594],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.448],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.6,0.003]]]
["binance-futures","BTCUSDT",1756943985312,[[111659.7,8.212],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.724],[111659.9,0.003],[111660.0,0.05],[111662.6,0.003],[111663.0,0.205]]]
["binance-futures","BTCUSDT",1756943985362,[[111659.7,8.61],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.443],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985411,[[111659.7,8.61],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.443],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985469,[[111659.7,8.621],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,6.444],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985521,[[111659.7,8.625],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.443],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985573,[[111659.7,8.625],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.448],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985625,[[111659.7,8.625],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.448],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985677,[[111659.7,8.62],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.448],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985727,[[111659.7,8.62],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.448],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985782,[[111659.7,8.62],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.409],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.9,0.077]]]
["binance-futures","BTCUSDT",1756943985832,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.408],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.2,0.003]]]
["binance-futures","BTCUSDT",1756943985883,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.248],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111661.2,0.003]]]
["binance-futures","BTCUSDT",1756943985934,[[111659.7,8.617],[111659.6,0.004],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,6.248],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943985988,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.252],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986040,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.677],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986087,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,6.677],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986143,[[111659.7,8.618],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.003],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986194,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.011],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986243,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.011],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986299,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.011],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986349,[[111659.7,8.618],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.011],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986399,[[111659.7,8.617],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.011],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986452,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.012],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986503,[[111659.7,8.595],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.012],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986554,[[111659.7,8.578],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.04],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986604,[[111659.7,8.578],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.036],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986659,[[111659.7,8.578],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.394],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986711,[[111659.7,8.571],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.396],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986762,[[111659.7,8.567],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986816,[[111659.7,8.564],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986867,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986922,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943986976,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.395],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987029,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.399],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987082,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.439],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987133,[[111659.7,8.557],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.44],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987184,[[111659.7,8.988],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.439],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987233,[[111659.7,8.562],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.437],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987287,[[111659.7,8.558],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.438],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987340,[[111659.7,8.551],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.437],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987390,[[111659.7,8.557],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.432],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987442,[[111659.7,8.556],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.431],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987495,[[111659.7,8.55],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.431],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987545,[[111659.7,8.31],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.431],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987599,[[111659.7,8.592],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.429],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111662.8,0.006]]]
["binance-futures","BTCUSDT",1756943987650,[[111659.7,8.592],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.429],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943987702,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.429],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943987757,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.417],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943987807,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943987859,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943987908,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943987964,[[111659.7,8.589],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988015,[[111659.7,8.59],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988062,[[111659.7,8.83],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988119,[[111659.7,8.831],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988170,[[111659.7,8.831],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988222,[[111659.7,8.831],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988277,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988327,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.007],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988385,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988434,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.007],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988488,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.007],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988542,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.007],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988599,[[111659.7,8.783],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.007],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988650,[[111659.7,8.782],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.416],[111659.9,0.007],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988709,[[111659.7,8.747],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.225],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988760,[[111659.7,8.746],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988810,[[111659.7,8.746],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988862,[[111659.7,8.746],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988915,[[111659.7,8.738],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943988964,[[111659.7,8.738],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989022,[[111659.7,8.739],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.225],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989073,[[111659.7,8.738],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989124,[[111659.7,8.743],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.224],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989177,[[111659.7,8.744],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.225],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989228,[[111659.7,8.739],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,9.225],[111659.9,0.009],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989285,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.225],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989336,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.226],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989387,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.224],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989438,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.224],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989489,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.225],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989542,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.257],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989595,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.257],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989645,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.257],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989698,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.257],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989746,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.257],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989802,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.257],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989853,[[111659.7,8.794],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.256],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989906,[[111659.7,8.792],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.255],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943989957,[[111659.7,8.792],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.255],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990010,[[111659.7,8.794],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.256],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990062,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.255],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990113,[[111659.7,8.793],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.255],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990168,[[111659.7,8.792],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.255],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990222,[[111659.7,8.801],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.269],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990275,[[111659.7,8.785],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.269],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990326,[[111659.7,8.785],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.269],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990377,[[111659.7,8.781],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.269],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990429,[[111659.7,8.804],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990480,[[111659.7,8.804],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990533,[[111659.7,8.804],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990585,[[111659.7,8.804],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990638,[[111659.7,8.805],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.674],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990689,[[111659.7,8.805],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990739,[[111659.7,8.805],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990791,[[111659.7,8.607],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.677],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990841,[[111659.7,8.554],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990895,[[111659.7,8.554],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.676],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990948,[[111659.7,8.554],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.678],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943990999,[[111659.7,8.554],[111659.6,0.003],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.677],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991052,[[111659.7,8.479],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.677],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991102,[[111659.7,8.479],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.677],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991154,[[111659.7,8.305],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.678],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991206,[[111659.7,8.898],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.597],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991256,[[111659.7,8.892],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.595],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991306,[[111659.7,8.892],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.589],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991359,[[111659.7,8.892],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.591],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991409,[[111659.7,8.892],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.591],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991462,[[111659.7,8.892],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.591],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991517,[[111659.7,8.892],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991567,[[111659.7,8.889],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991618,[[111659.7,8.889],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991663,[[111659.7,8.889],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991722,[[111659.7,9.115],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.005]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991773,[[111659.7,8.891],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991822,[[111659.7,9.377],[111659.6,0.007],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.583],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991877,[[111659.7,8.934],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,7.629],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991927,[[111659.7,8.881],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,7.629],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943991979,[[111659.7,8.879],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,7.614],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992030,[[111659.7,9.032],[111659.6,0.007],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.614],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992082,[[111659.7,8.881],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,7.613],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992133,[[111659.7,8.881],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,5.803],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992186,[[111659.7,9.367],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.003]],[[111659.8,5.805],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992238,[[111659.7,9.37],[111659.6,0.007],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,5.804],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992288,[[111659.7,8.883],[111659.6,0.007],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.803],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992339,[[111659.7,8.689],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.803],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992390,[[111659.7,8.685],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.803],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992443,[[111659.7,8.685],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.805],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992493,[[111659.7,8.685],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.798],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992543,[[111659.7,8.683],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.811],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992599,[[111659.7,8.668],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.809],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992653,[[111659.7,7.92],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992704,[[111659.7,7.92],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992754,[[111659.7,7.921],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.639],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992805,[[111659.7,8.009],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992858,[[111659.7,8.056],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992909,[[111659.7,8.056],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943992962,[[111659.7,8.056],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993012,[[111659.7,8.057],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993062,[[111659.7,8.057],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,5.638],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993115,[[111659.7,8.064],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.44],[111659.9,0.004],[111660.0,0.05],[111660.7,0.004],[111664.3,0.251]]]
["binance-futures","BTCUSDT",1756943993166,[[111659.7,8.063],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.599],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993220,[[111659.7,7.968],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.64],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993272,[[111659.7,7.968],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.636],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993323,[[111659.7,7.968],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993365,[[111659.7,7.968],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993454,[[111659.7,7.969],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.636],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993504,[[111659.7,7.97],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993554,[[111659.7,7.97],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993606,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993659,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993708,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993762,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993817,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993864,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993919,[[111659.7,7.965],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943993972,[[111659.7,8.003],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994022,[[111659.7,8.002],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.634],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994076,[[111659.7,8.002],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.634],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994129,[[111659.7,8.003],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994179,[[111659.7,7.998],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.634],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994229,[[111659.7,7.998],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.634],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994283,[[111659.7,7.799],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.635],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994334,[[111659.7,7.793],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.474],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994385,[[111659.7,7.793],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.474],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994439,[[111659.7,7.793],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994490,[[111659.7,7.795],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994542,[[111659.7,7.795],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994596,[[111659.7,7.795],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.433],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994647,[[111659.7,7.795],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994699,[[111659.7,7.795],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994752,[[111659.7,7.798],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994802,[[111659.7,7.799],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.433],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994855,[[111659.7,7.887],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994905,[[111659.7,7.887],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.432],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943994957,[[111659.7,7.887],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.434],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995008,[[111659.7,7.887],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.435],[111659.9,0.004],[111660.0,0.05],[111660.7,0.004],[111665.3,1.838]]]
["binance-futures","BTCUSDT",1756943995059,[[111659.7,7.887],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.434],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995109,[[111659.7,7.887],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.434],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995162,[[111659.7,7.777],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.435],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995215,[[111659.7,7.771],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.434],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995268,[[111659.7,7.407],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.293],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995322,[[111659.7,7.772],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.293],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995372,[[111659.7,7.772],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.293],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995422,[[111659.7,7.772],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.293],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995477,[[111659.7,7.772],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.28],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995526,[[111659.7,7.772],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995580,[[111659.7,7.644],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995631,[[111659.7,7.644],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995682,[[111659.7,7.644],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995733,[[111659.7,7.641],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995786,[[111659.7,7.641],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995839,[[111659.7,7.641],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995892,[[111659.7,7.641],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995945,[[111659.7,7.642],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.311],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943995995,[[111659.7,7.641],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996044,[[111659.7,7.642],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996104,[[111659.7,7.642],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.311],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996152,[[111659.7,7.642],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996206,[[111659.7,7.731],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996259,[[111659.7,7.732],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.311],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996309,[[111659.7,7.731],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996362,[[111659.7,7.515],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996416,[[111659.7,7.729],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996466,[[111659.7,7.728],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996513,[[111659.7,7.765],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996569,[[111659.7,7.759],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.086]],[[111659.8,7.31],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996621,[[111659.7,8.733],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,4.553],[111659.9,0.003],[111660.0,0.05],[111660.7,0.004],[111661.9,0.011]]]
["binance-futures","BTCUSDT",1756943996672,[[111659.7,8.132],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,4.556],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996723,[[111659.7,8.149],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.086]],[[111659.8,4.871],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996775,[[111659.7,7.891],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,4.871],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996826,[[111659.7,7.891],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.088]],[[111659.8,4.513],[111659.9,0.004],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996879,[[111659.7,8.197],[111659.6,0.006],[111659.4,0.001],[111659.3,0.036],[111659.2,0.086]],[[111659.8,3.802],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996929,[[111659.7,8.191],[111659.6,0.006],[111659.4,0.001],[111659.2,0.088]],[[111659.8,3.766],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.7,0.004]]]
["binance-futures","BTCUSDT",1756943996982,[[111659.7,8.051],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.881],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997032,[[111659.7,8.05],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.884],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997086,[[111659.7,8.05],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.884],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997139,[[111659.7,8.051],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.885],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997190,[[111659.7,7.791],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.884],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997239,[[111659.7,8.015],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.81],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997291,[[111659.7,7.769],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.805],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997342,[[111659.7,7.769],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.806],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997394,[[111659.7,7.769],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.805],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997445,[[111659.7,7.779],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,3.805],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997502,[[111659.7,8.019],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.844],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997553,[[111659.7,8.019],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.844],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997602,[[111659.7,7.779],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.844],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997657,[[111659.7,7.969],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997709,[[111659.7,7.969],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997762,[[111659.7,7.969],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997814,[[111659.7,7.969],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.05],[111660.1,0.002],[111660.5,0.036]]]
["binance-futures","BTCUSDT",1756943997865,[[111659.7,7.932],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111664.2,0.005]]]
["binance-futures","BTCUSDT",1756943997917,[[111659.7,7.932],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111664.2,0.005]]]
["binance-futures","BTCUSDT",1756943997968,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.829],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111664.2,0.005]]]
["binance-futures","BTCUSDT",1756943998019,[[111659.7,7.93],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111664.2,0.005]]]
["binance-futures","BTCUSDT",1756943998072,[[111659.7,7.93],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111664.2,0.002]]]
["binance-futures","BTCUSDT",1756943998122,[[111659.7,7.93],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.002]],[[111659.8,3.828],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111664.2,0.013]]]
["binance-futures","BTCUSDT",1756943998175,[[111659.7,7.93],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.824],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998225,[[111659.7,7.93],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.824],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998279,[[111659.7,7.934],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.824],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998331,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.002]],[[111659.8,3.824],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998383,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.825],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998429,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.83],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998488,[[111659.7,7.494],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,3.83],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998539,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.739],[111659.9,0.003],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998592,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.741],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998643,[[111659.7,7.932],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.737],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998695,[[111659.7,7.931],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.736],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998746,[[111659.7,7.931],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.986],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998799,[[111659.7,7.932],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.987],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998850,[[111659.7,7.931],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.986],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998902,[[111659.7,7.931],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.986],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943998959,[[111659.7,7.931],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.986],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999010,[[111659.7,7.931],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.986],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999066,[[111659.7,7.932],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,4.979],[111659.9,0.004],[111660.0,0.086],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999117,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,5.279],[111659.9,0.004],[111660.0,0.079],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999167,[[111659.7,7.938],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,5.279],[111659.9,0.004],[111660.0,0.079],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999222,[[111659.7,7.934],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,6.389],[111659.9,0.004],[111660.0,0.079],[111663.1,0.181],[111777.2,0.132]]]
["binance-futures","BTCUSDT",1756943999272,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,6.554],[111659.9,0.004],[111660.0,0.079],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999326,[[111659.7,7.933],[111659.6,0.006],[111659.4,0.001],[111659.2,0.122],[111659.1,0.004]],[[111659.8,7.145],[111659.9,0.004],[111660.0,0.079],[111663.1,0.181],[111747.1,0.075]]]
["binance-futures","BTCUSDT",1756943999377,[[111659.7,8.021],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.186],[111659.9,0.004],[111660.0,0.079],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999427,[[111659.7,7.929],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.498],[111659.9,0.004],[111660.0,0.079],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999482,[[111659.7,8.086],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.606],[111659.9,0.004],[111660.0,0.079],[111660.1,0.002],[111663.1,0.181]]]
["binance-futures","BTCUSDT",1756943999536,[[111659.7,8.086],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.781],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999585,[[111659.7,8.086],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.78],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999642,[[111659.7,8.098],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.002]],[[111659.8,7.781],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999694,[[111659.7,8.099],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.778],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999742,[[111659.7,8.099],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.78],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999797,[[111659.7,8.099],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.78],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999849,[[111659.7,8.099],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.781],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999899,[[111659.7,8.099],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.78],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]
["binance-futures","BTCUSDT",1756943999948,[[111659.7,8.099],[111659.6,0.006],[111659.4,0.001],[111659.2,0.086],[111659.1,0.004]],[[111659.8,7.779],[111659.9,0.003],[111660.0,0.079],[111660.1,0.002],[111661.9,0.012]]]