{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1489163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756771200030,[[109186.8,0.005],[109186.7,0.731],[109186.1,0.284],[109179.4,0.183],[109177.1,0.921]],[[109196.6,0.003],[109207.7,0.303],[109209.3,0.016],[109215.1,0.032],[109216.7,0.824]]]
["binance-futures","BTCUSDT",1756771200082,[[109187.9,14.873],[109186.8,0.003],[109186.7,0.731],[109186.1,0.284],[109179.4,0.183]],[[109196.6,0.001],[109199.5,1.849],[109207.7,0.028],[109209.3,0.016],[109214.1,1.926]]]
["binance-futures","BTCUSDT",1756771200121,[[109187.9,15.324],[109186.8,0.003],[109186.7,0.733],[109186.1,0.284],[109179.4,0.183]],[[109196.6,0.001],[109197.0,0.123],[109199.5,1.849],[109202.1,0.034],[109207.7,0.028]]]
["binance-futures","BTCUSDT",1756771200179,[[109187.9,14.883],[109186.8,0.003],[109186.7,0.733],[109186.1,0.284],[109179.4,0.183]],[[109196.6,0.001],[109197.0,0.123],[109199.5,1.849],[109202.1,0.034],[109207.7,0.028]]]
["binance-futures","BTCUSDT",1756771200238,[[109187.9,14.883],[109186.8,0.003],[109186.7,0.733],[109186.1,0.284],[109179.4,0.183]],[[109196.6,0.001],[109197.0,0.123],[109202.1,0.034],[109207.7,0.028],[109218.3,0.824]]]
["binance-futures","BTCUSDT",1756771200313,[[109187.9,14.72],[109187.6,0.231],[109186.8,0.003],[109186.7,0.731],[109186.1,0.284]],[[109188.0,0.831],[109196.6,0.001],[109197.0,0.121],[109199.9,0.01],[109202.1,0.034]]]
["binance-futures","BTCUSDT",1756771200422,[[109187.9,14.376],[109187.6,0.231],[109186.8,0.003],[109186.7,0.731],[109186.1,0.284]],[[109188.0,0.831],[109196.6,0.001],[109197.0,0.121],[109199.9,0.01],[109202.1,0.034]]]
["binance-futures","BTCUSDT",1756771200488,[[109187.9,14.376],[109187.6,0.231],[109186.8,0.003],[109186.7,0.731],[109186.1,0.284]],[[109188.0,0.831],[109196.6,0.001],[109197.0,0.121],[109199.9,0.01],[109201.3,0.04]]]
["binance-futures","BTCUSDT",1756771200631,[[109187.9,14.376],[109187.6,0.231],[109186.8,0.003],[109186.7,0.731],[109186.1,0.284]],[[109188.0,0.831],[109196.6,0.001],[109197.0,0.121],[109198.8,0.028],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771200839,[[109187.9,14.376],[109187.8,0.092],[109187.7,0.002],[109187.6,0.231],[109187.5,0.002]],[[109188.0,0.831],[109188.1,0.001],[109188.9,0.002],[109189.0,0.002],[109189.3,0.002]]]
["binance-futures","BTCUSDT",1756771201154,[[109187.9,14.385],[109187.8,0.092],[109187.7,0.002],[109187.6,0.231],[109187.5,0.002]],[[109188.0,0.621],[109188.1,0.001],[109188.9,0.002],[109189.0,0.002],[109189.3,0.002]]]
["binance-futures","BTCUSDT",1756771201204,[[109191.3,8.853],[109191.2,0.764],[109190.6,0.531],[109190.4,0.531],[109190.0,0.001]],[[109191.4,4.862],[109207.7,0.028],[109208.7,0.675],[109209.3,0.002],[109209.6,0.007]]]
["binance-futures","BTCUSDT",1756771201255,[[109191.3,8.708],[109191.1,0.001],[109190.0,0.001]],[[109191.4,4.266],[109207.7,0.028],[109208.7,0.675],[109209.3,0.002],[109209.6,0.007]]]
["binance-futures","BTCUSDT",1756771201310,[[109191.3,9.332],[109191.2,0.001],[109190.0,0.001],[109188.0,0.282],[109187.9,4.9]],[[109191.4,4.264],[109207.7,0.028],[109208.7,0.675],[109209.3,0.002],[109209.6,0.007]]]
["binance-futures","BTCUSDT",1756771201360,[[109191.3,9.502],[109191.2,0.001],[109190.2,0.2],[109190.0,0.001],[109189.3,0.073]],[[109191.4,0.162],[109197.0,0.003],[109201.3,0.002],[109205.8,0.119],[109206.1,0.07]]]
["binance-futures","BTCUSDT",1756771201414,[[109200.2,6.921],[109200.0,0.278],[109199.8,0.038],[109197.7,1.623],[109197.6,2.503]],[[109200.3,0.676],[109202.5,0.148],[109203.5,0.002],[109203.6,0.005],[109204.7,0.047]]]
["binance-futures","BTCUSDT",1756771201464,[[109200.2,10.337],[109200.1,0.001],[109200.0,0.001],[109199.8,0.038],[109199.2,0.045]],[[109200.3,0.083],[109202.5,0.03],[109203.5,0.002],[109203.6,0.005],[109203.8,0.001]]]
["binance-futures","BTCUSDT",1756771201515,[[109200.2,8.795],[109200.1,0.004],[109200.0,0.001],[109199.9,0.02],[109199.8,0.038]],[[109200.3,0.084],[109202.4,0.002],[109203.5,0.002],[109203.6,0.005],[109203.8,0.001]]]
["binance-futures","BTCUSDT",1756771201566,[[109208.3,5.031],[109208.0,0.712],[109207.3,0.712],[109206.9,0.712],[109206.7,0.712]],[[109208.4,0.878],[109208.5,0.002],[109208.8,0.002],[109208.9,0.042],[109209.4,0.002]]]
["binance-futures","BTCUSDT",1756771201617,[[109208.3,16.078],[109208.2,1.223],[109208.0,0.81],[109207.9,0.711],[109206.9,0.711]],[[109208.4,8.753],[109208.5,0.002],[109208.8,0.002],[109209.0,0.002],[109210.1,0.062]]]
["binance-futures","BTCUSDT",1756771201668,[[109211.9,0.234],[109209.9,1.353],[109209.2,3.482],[109208.9,0.959],[109208.8,2.532]],[[109216.8,0.001],[109221.2,0.073],[109221.6,0.002],[109222.6,0.052],[109223.6,0.003]]]
["binance-futures","BTCUSDT",1756771201719,[[109211.9,0.229],[109211.2,0.12],[109210.7,0.248],[109210.6,0.1],[109210.1,0.248]],[[109213.3,0.003],[109214.0,0.001],[109215.5,0.002],[109216.8,0.001],[109220.7,0.002]]]
["binance-futures","BTCUSDT",1756771201770,[[109211.9,7.223],[109211.8,0.255],[109211.2,1.906],[109210.7,0.248],[109210.6,0.1]],[[109228.0,4.427],[109228.4,0.004],[109230.5,0.001],[109231.4,0.002],[109235.4,0.002]]]
["binance-futures","BTCUSDT",1756771201821,[[109227.9,4.779],[109227.2,4.903],[109224.8,1.326],[109224.7,2.753],[109223.9,0.613]],[[109228.0,7.55],[109228.4,0.004],[109230.5,0.001],[109231.4,0.002],[109233.9,0.002]]]
["binance-futures","BTCUSDT",1756771201872,[[109227.9,5.752],[109227.2,4.903],[109224.8,1.326],[109224.7,2.753],[109223.9,0.613]],[[109228.0,5.042],[109228.2,3.347],[109228.4,0.004],[109230.2,0.003],[109230.5,0.001]]]
["binance-futures","BTCUSDT",1756771201923,[[109227.9,7.922],[109227.2,4.862],[109227.0,0.137],[109226.6,0.284],[109226.0,0.284]],[[109228.0,8.761],[109228.2,1.5],[109228.4,0.001],[109229.1,0.001],[109230.2,0.003]]]
["binance-futures","BTCUSDT",1756771201974,[[109227.9,2.518],[109227.4,0.002],[109227.3,0.202],[109227.2,3.044],[109226.8,0.002]],[[109228.0,15.684],[109228.1,0.003],[109228.4,0.001],[109230.2,0.003],[109230.7,1.048]]]
["binance-futures","BTCUSDT",1756771202026,[[109227.9,2.231],[109227.4,0.002],[109227.3,0.202],[109227.2,3.044],[109226.8,0.002]],[[109228.0,15.03],[109228.1,0.004],[109228.4,0.001],[109230.2,0.003],[109230.6,0.001]]]
["binance-futures","BTCUSDT",1756771202077,[[109227.9,2.793],[109227.4,0.002],[109227.2,3.28],[109226.8,0.002]],[[109228.0,16.168],[109228.1,0.003],[109228.3,0.002],[109228.4,0.001],[109230.1,0.002]]]
["binance-futures","BTCUSDT",1756771202127,[[109227.9,7.55],[109227.4,0.002],[109227.3,0.474],[109227.2,3.038],[109227.1,0.004]],[[109228.0,15.298],[109228.4,0.001],[109229.9,1.849],[109230.2,0.04],[109230.6,0.001]]]
["binance-futures","BTCUSDT",1756771202178,[[109227.9,7.566],[109227.4,0.002],[109227.3,0.474],[109227.2,3.04],[109227.1,0.003]],[[109228.0,4.876],[109228.4,0.001],[109229.4,0.002],[109230.0,0.018],[109230.6,0.001]]]
["binance-futures","BTCUSDT",1756771202229,[[109227.9,7.918],[109227.4,0.003],[109227.3,0.475],[109227.2,3.109],[109227.1,0.002]],[[109228.0,4.354],[109228.4,0.001],[109229.4,0.002],[109229.8,0.001],[109230.0,0.015]]]
["binance-futures","BTCUSDT",1756771202280,[[109227.9,8.047],[109227.8,0.075],[109227.4,0.003],[109227.3,0.474],[109227.2,3.351]],[[109228.0,5.509],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014],[109230.6,0.01]]]
["binance-futures","BTCUSDT",1756771202332,[[109227.9,8.458],[109227.8,0.075],[109227.4,0.003],[109227.3,0.474],[109227.2,3.349]],[[109228.0,5.497],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014],[109230.6,0.01]]]
["binance-futures","BTCUSDT",1756771202383,[[109227.9,9.198],[109227.8,0.165],[109227.4,0.003],[109227.3,0.474],[109227.2,3.349]],[[109228.0,5.479],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014],[109230.1,0.002]]]
["binance-futures","BTCUSDT",1756771202434,[[109227.9,8.871],[109227.8,0.165],[109227.4,0.003],[109227.3,0.474],[109227.2,3.351]],[[109228.0,5.428],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014],[109230.1,0.002]]]
["binance-futures","BTCUSDT",1756771202486,[[109227.9,8.842],[109227.8,0.165],[109227.4,0.003],[109227.3,0.474],[109227.2,3.282]],[[109228.0,5.418],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014],[109230.1,0.002]]]
["binance-futures","BTCUSDT",1756771202538,[[109227.9,8.616],[109227.8,0.165],[109227.4,0.003],[109227.3,0.474],[109227.2,3.282]],[[109228.0,4.325],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014],[109230.1,0.002]]]
["binance-futures","BTCUSDT",1756771202589,[[109227.9,6.778],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.282]],[[109228.0,5.776],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202641,[[109227.9,6.781],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.282]],[[109228.0,5.738],[109228.1,0.007],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202693,[[109227.9,7.056],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.28]],[[109228.0,4.439],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202744,[[109227.9,6.994],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.28]],[[109228.0,4.439],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202786,[[109227.9,7.155],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.278]],[[109228.0,4.439],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202847,[[109227.9,7.158],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.28]],[[109228.0,4.443],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202893,[[109227.9,7.183],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.278]],[[109228.0,4.427],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771202949,[[109227.9,7.184],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.28]],[[109228.0,4.419],[109228.1,0.005],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771203053,[[109227.9,7.346],[109227.8,0.166],[109227.4,0.003],[109227.3,0.474],[109227.2,3.28]],[[109228.0,5.613],[109228.1,0.001],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771203104,[[109227.9,4.507],[109227.8,0.166],[109227.4,0.003],[109227.2,3.278]],[[109228.0,7.628],[109228.1,0.001],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771203155,[[109227.9,2.981],[109227.8,0.166],[109227.4,0.002],[109227.3,0.001],[109227.2,3.278]],[[109228.0,7.626],[109228.1,0.001],[109228.4,0.001],[109229.4,0.002],[109230.0,0.014]]]
["binance-futures","BTCUSDT",1756771203206,[],[[109217.1,9.089],[109217.2,0.003],[109217.4,0.001],[109218.3,0.001],[109218.7,0.713]]]
["binance-futures","BTCUSDT",1756771203257,[[109217.0,6.273],[109216.9,0.038],[109216.8,0.073],[109216.6,0.001],[109216.3,0.002]],[[109217.1,9.013],[109217.2,0.003],[109218.0,0.004],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771203307,[[109217.0,5.296],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,9.019],[109217.2,0.005],[109218.0,0.004],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771203359,[[109217.0,5.297],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,9.021],[109217.2,0.005],[109218.0,0.004],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771203411,[[109217.0,5.296],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,9.015],[109217.2,0.005],[109218.0,0.004],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771203462,[[109217.0,5.48],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,9.018],[109217.2,0.005],[109218.0,0.004],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771203512,[[109217.0,5.994],[109216.9,0.003],[109216.8,0.073],[109216.6,0.001]],[[109217.1,9.017],[109217.2,0.005],[109218.0,0.004],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771203565,[[109217.0,5.978],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,9.017],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109227.7,1.12]]]
["binance-futures","BTCUSDT",1756771203619,[[109217.0,6.301],[109216.9,0.003],[109216.8,0.073],[109216.6,0.001]],[[109217.1,6.979],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109224.1,0.284]]]
["binance-futures","BTCUSDT",1756771203670,[[109217.0,6.297],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,6.981],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109227.1,0.001]]]
["binance-futures","BTCUSDT",1756771203723,[[109217.0,6.297],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,6.981],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109225.0,1.849]]]
["binance-futures","BTCUSDT",1756771203774,[[109217.0,6.327],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.001]],[[109217.1,6.981],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109224.9,0.001]]]
["binance-futures","BTCUSDT",1756771203826,[[109217.0,6.327],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,6.981],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109224.9,0.001]]]
["binance-futures","BTCUSDT",1756771203880,[[109217.0,6.323],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,6.981],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109224.9,0.001]]]
["binance-futures","BTCUSDT",1756771203930,[[109217.0,6.323],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,6.972],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109224.9,0.001]]]
["binance-futures","BTCUSDT",1756771204033,[[109217.0,6.324],[109216.9,0.003],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,6.972],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109224.9,0.001]]]
["binance-futures","BTCUSDT",1756771204083,[[109217.0,6.988],[109216.9,0.038],[109216.8,0.073],[109216.6,0.041]],[[109217.1,5.828],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109221.0,0.04]]]
["binance-futures","BTCUSDT",1756771204139,[[109217.0,6.449],[109216.9,0.075],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,5.825],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109221.0,0.04]]]
["binance-futures","BTCUSDT",1756771204189,[[109217.0,6.425],[109216.9,0.075],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,5.964],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109221.0,0.04]]]
["binance-futures","BTCUSDT",1756771204242,[[109217.0,7.298],[109216.9,0.15],[109216.8,0.073],[109216.6,0.041]],[[109217.1,2.084],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109221.0,0.04]]]
["binance-futures","BTCUSDT",1756771204287,[[109217.0,7.041],[109216.9,0.113],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,2.086],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109220.5,0.002]]]
["binance-futures","BTCUSDT",1756771204347,[[109217.0,7.016],[109216.9,0.113],[109216.8,0.073],[109216.7,0.002],[109216.6,0.041]],[[109217.1,2.062],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109220.5,0.002]]]
["binance-futures","BTCUSDT",1756771204399,[[109217.0,7.035],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,2.062],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109220.5,0.002]]]
["binance-futures","BTCUSDT",1756771204449,[[109217.0,7.033],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,2.065],[109217.2,0.001],[109219.6,0.004],[109220.1,0.001],[109220.4,0.001]]]
["binance-futures","BTCUSDT",1756771204501,[[109217.0,7.19],[109216.9,0.113],[109216.8,0.074],[109216.6,0.041]],[[109217.1,1.465],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109224.5,0.047]]]
["binance-futures","BTCUSDT",1756771204550,[[109217.0,7.192],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,1.465],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771204659,[[109217.0,7.206],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,1.465],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771204708,[[109217.0,7.206],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,1.425],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771204765,[[109217.0,7.168],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,1.425],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109227.4,0.001]]]
["binance-futures","BTCUSDT",1756771204817,[[109217.0,7.168],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,1.424],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771204862,[[109217.0,7.166],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,1.424],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771204921,[[109217.0,7.165],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,0.124],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771204972,[[109217.0,7.205],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.041]],[[109217.1,0.124],[109217.2,0.001],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771205025,[[109217.0,7.205],[109216.9,0.113],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,0.124],[109217.2,0.02],[109219.6,0.004],[109220.4,0.001],[109221.1,0.002]]]
["binance-futures","BTCUSDT",1756771205076,[[109217.0,6.796],[109216.9,0.038],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,2.744],[109217.2,0.02],[109219.6,0.002],[109220.4,0.001],[109222.4,0.001]]]
["binance-futures","BTCUSDT",1756771205127,[[109217.0,6.711],[109216.9,0.038],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,3.028],[109217.2,0.02],[109219.6,0.004],[109220.4,0.001],[109222.4,0.003]]]
["binance-futures","BTCUSDT",1756771205180,[[109217.0,6.716],[109216.9,0.038],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,3.02],[109217.2,0.02],[109219.6,0.004],[109220.4,0.001],[109222.4,0.003]]]
["binance-futures","BTCUSDT",1756771205230,[[109217.0,6.697],[109216.9,0.038],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,7.918],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.4,0.001]]]
["binance-futures","BTCUSDT",1756771205281,[[109217.0,6.29],[109216.9,0.003],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,7.933],[109217.2,0.024],[109219.0,0.002],[109219.6,0.004],[109220.4,0.001]]]
["binance-futures","BTCUSDT",1756771205332,[[109217.0,6.29],[109216.9,0.003],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,7.934],[109217.2,0.022],[109219.0,0.002],[109219.6,0.004],[109220.4,0.001]]]
["binance-futures","BTCUSDT",1756771205386,[[109217.0,6.388],[109216.9,0.04],[109216.8,0.074],[109216.6,0.044]],[[109217.1,7.932],[109217.2,0.022],[109219.0,0.002],[109219.6,0.004],[109220.4,0.001]]]
["binance-futures","BTCUSDT",1756771205437,[[109217.0,6.428],[109216.9,0.04],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,7.932],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205489,[[109217.0,6.304],[109216.9,0.04],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,6.304],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205543,[[109217.0,6.291],[109216.9,0.04],[109216.8,0.074],[109216.7,0.002],[109216.6,0.044]],[[109217.1,6.269],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205594,[[109217.0,6.302],[109216.9,0.04],[109216.8,0.074],[109216.6,0.044]],[[109217.1,5.434],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205647,[[109217.0,6.302],[109216.9,0.04],[109216.8,0.074],[109216.7,0.005],[109216.6,0.044]],[[109217.1,5.271],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205700,[[109217.0,6.082],[109216.9,0.04],[109216.8,0.074],[109216.7,0.005],[109216.6,0.044]],[[109217.1,5.22],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205750,[[109217.0,6.079],[109216.9,0.04],[109216.8,0.074],[109216.7,0.005],[109216.6,0.044]],[[109217.1,5.219],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205805,[[109217.0,6.081],[109216.9,0.244],[109216.8,0.074],[109216.7,0.005],[109216.6,0.044]],[[109217.1,5.2],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205855,[[109217.0,6.081],[109216.9,0.04],[109216.8,0.074],[109216.7,0.005],[109216.6,1.435]],[[109217.1,5.181],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205908,[[109217.0,6.081],[109216.9,0.244],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.145],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771205959,[[109217.0,6.081],[109216.9,0.244],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.097],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206011,[[109217.0,7.212],[109216.9,0.244],[109216.8,0.074],[109216.7,0.004],[109216.6,1.435]],[[109217.1,5.118],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206062,[[109217.0,7.208],[109216.9,0.367],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.808],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206115,[[109217.0,7.208],[109216.9,0.367],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.789],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206169,[[109217.0,7.212],[109216.9,0.367],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.789],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206219,[[109217.0,7.211],[109216.9,0.367],[109216.8,0.074],[109216.7,0.004],[109216.6,1.435]],[[109217.1,5.87],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206272,[[109217.0,7.213],[109216.9,0.367],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.87],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206325,[[109217.0,7.211],[109216.9,0.367],[109216.8,0.074],[109216.7,0.006],[109216.6,1.435]],[[109217.1,5.87],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206382,[[109217.0,6.957],[109216.9,0.369],[109216.8,0.074],[109216.7,0.004],[109216.6,1.435]],[[109217.1,6.152],[109217.2,0.027],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206433,[[109217.0,7.973],[109216.9,0.003],[109216.8,0.074],[109216.7,0.386],[109216.6,0.044]],[[109217.1,5.829],[109217.2,0.02],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206482,[[109217.0,7.061],[109216.9,0.003],[109216.8,0.073],[109216.7,0.386],[109216.6,0.004]],[[109217.1,6.091],[109217.2,0.022],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206535,[[109217.0,6.935],[109216.9,0.003],[109216.8,0.073],[109216.7,0.388],[109216.6,0.004]],[[109217.1,5.801],[109217.2,0.022],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206588,[[109217.0,6.986],[109216.9,0.003],[109216.8,0.073],[109216.7,0.005],[109216.6,0.004]],[[109217.1,6.906],[109217.2,0.024],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206639,[[109217.0,6.986],[109216.9,0.003],[109216.8,0.073],[109216.7,0.005],[109216.6,0.004]],[[109217.1,7.178],[109217.2,0.024],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206692,[[109217.0,6.697],[109216.9,0.003],[109216.8,0.073],[109216.7,0.005],[109216.6,0.004]],[[109217.1,7.176],[109217.2,0.024],[109219.0,0.002],[109219.6,0.004],[109220.1,0.001]]]
["binance-futures","BTCUSDT",1756771206744,[[109217.0,3.334],[109216.9,0.003],[109216.8,0.073],[109216.7,0.003],[109216.6,0.004]],[[109217.1,8.195],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771206796,[[109217.0,3.335],[109216.9,0.003],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,8.176],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771206847,[[109217.0,3.335],[109216.9,0.003],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,8.157],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771206899,[[109217.0,5.732],[109216.9,0.918],[109216.8,0.073],[109216.7,0.003],[109216.6,0.044]],[[109217.1,8.157],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771206949,[[109217.0,5.732],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,8.132],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207005,[[109217.0,5.712],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,8.132],[109217.2,0.026],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207045,[[109217.0,5.677],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,7.883],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207105,[[109217.0,5.68],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,7.883],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207153,[[109217.0,5.68],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,7.883],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207210,[[109217.0,5.663],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,7.817],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207261,[[109217.0,5.665],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,7.81],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207311,[[109217.0,5.665],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,8.108],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207363,[[109217.0,5.689],[109216.9,0.918],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,8.344],[109217.2,0.024],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207417,[[109217.0,5.696],[109216.9,0.92],[109216.8,0.073],[109216.7,0.003],[109216.6,0.044]],[[109217.1,8.344],[109217.2,0.025],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207468,[[109217.0,5.517],[109216.9,0.92],[109216.8,0.073],[109216.7,0.005],[109216.6,0.044]],[[109217.1,7.531],[109217.2,0.025],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207521,[[109217.0,4.499],[109216.9,0.92],[109216.8,0.073],[109216.7,0.005],[109216.6,0.004]],[[109217.1,7.531],[109217.2,0.025],[109218.0,0.002],[109219.0,0.002],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207571,[[109217.0,4.488],[109216.9,0.918],[109216.7,0.005],[109216.6,0.004]],[[109217.1,9.226],[109217.2,0.027],[109218.0,0.002],[109219.0,0.047],[109219.6,0.004]]]
["binance-futures","BTCUSDT",1756771207623,[[109212.6,0.005],[109211.8,0.003],[109210.2,0.001],[109208.3,0.003],[109207.0,0.003]],[[109212.7,2.783],[109212.9,1.961],[109213.1,0.011],[109213.3,0.055],[109213.5,0.044]]]
["binance-futures","BTCUSDT",1756771207675,[[109211.4,0.437],[109210.4,0.208],[109210.3,0.002],[109210.2,0.001],[109210.0,0.45]],[[109211.5,26.109],[109211.6,0.208],[109212.1,0.002],[109212.5,0.001],[109212.6,0.201]]]
["binance-futures","BTCUSDT",1756771207725,[[109211.4,0.437],[109210.4,0.208],[109210.3,0.002],[109210.2,0.001],[109210.0,0.45]],[[109211.5,24.808],[109211.6,0.227],[109212.1,0.002],[109212.4,0.049],[109212.5,0.001]]]
["binance-futures","BTCUSDT",1756771207777,[[109211.4,0.439],[109210.4,0.208],[109210.3,0.002],[109210.2,0.001],[109210.0,0.45]],[[109211.5,25.153],[109211.6,0.227],[109212.1,0.002],[109212.4,0.049],[109212.5,0.001]]]
["binance-futures","BTCUSDT",1756771207829,[[109211.4,0.44],[109210.4,0.208],[109210.3,0.002],[109210.2,0.001],[109210.0,0.45]],[[109211.5,25.401],[109211.6,0.227],[109212.1,0.002],[109212.4,0.049],[109212.5,0.001]]]
["binance-futures","BTCUSDT",1756771207879,[],[[109208.5,0.986],[109208.7,2.684],[109208.9,1.034],[109209.4,0.129],[109209.7,0.986]]]
["binance-futures","BTCUSDT",1756771207930,[[109205.4,0.779],[109204.6,0.002],[109203.9,0.003],[109203.2,0.002],[109202.3,0.013]],[[109205.5,34.269],[109206.6,0.19],[109206.9,0.001],[109207.0,0.28],[109207.3,0.2]]]
["binance-futures","BTCUSDT",1756771207981,[[109205.4,0.776],[109204.6,0.002],[109203.9,0.003],[109203.2,0.002],[109202.3,0.013]],[[109205.5,33.899],[109205.6,0.002],[109206.2,0.001],[109206.5,0.001],[109206.6,0.19]]]
["binance-futures","BTCUSDT",1756771208031,[[109205.4,0.779],[109205.3,0.002],[109204.6,0.002],[109203.9,0.003],[109203.2,0.002]],[[109205.5,33.89],[109205.6,0.025],[109205.7,0.002],[109206.6,0.19],[109206.9,0.001]]]
["binance-futures","BTCUSDT",1756771208083,[[109203.8,0.517],[109203.2,0.002]],[[109203.9,22.913],[109204.0,0.001],[109204.2,0.001],[109205.2,0.3],[109205.3,0.001]]]
["binance-futures","BTCUSDT",1756771208134,[[109203.8,0.519],[109203.2,0.002],[109202.2,0.002],[109200.7,0.042],[109200.2,0.011]],[[109203.9,22.496],[109204.0,0.025],[109204.2,0.001],[109205.1,0.001],[109205.2,0.3]]]
["binance-futures","BTCUSDT",1756771208186,[[109203.8,0.207],[109203.2,0.004],[109202.2,0.002],[109200.7,0.042],[109200.6,0.003]],[[109203.9,23.168],[109204.0,0.023],[109204.2,0.001],[109205.1,0.001],[109205.2,0.596]]]
["binance-futures","BTCUSDT",1756771208234,[[109203.8,0.21],[109203.2,0.004],[109202.2,0.002],[109200.7,0.042],[109200.6,0.003]],[[109203.9,23.166],[109204.0,0.023],[109204.2,0.001],[109205.1,0.001],[109205.2,0.458]]]
["binance-futures","BTCUSDT",1756771208288,[[109203.8,0.224],[109203.2,0.004],[109202.2,0.002],[109200.7,0.042],[109200.6,0.003]],[[109203.9,22.986],[109204.0,0.023],[109204.2,0.001],[109205.1,0.001],[109205.2,0.458]]]
["binance-futures","BTCUSDT",1756771208339,[],[[109200.4,32.949],[109200.7,0.269],[109200.8,0.385],[109200.9,0.269],[109201.2,0.269]]]
["binance-futures","BTCUSDT",1756771208390,[[109200.3,0.688],[109191.3,0.002],[109189.4,1.004],[109188.8,0.002],[109186.8,0.096]],[[109200.4,31.816],[109200.5,0.002],[109200.6,0.001],[109200.7,0.269],[109200.8,0.385]]]
["binance-futures","BTCUSDT",1756771208439,[[109200.3,0.662],[109199.8,0.002],[109193.3,0.709],[109191.3,0.002],[109191.0,0.004]],[[109200.4,30.052],[109200.5,0.024],[109200.6,0.001],[109200.7,0.27],[109200.8,0.385]]]
["binance-futures","BTCUSDT",1756771208491,[[109200.3,0.662],[109199.3,0.002],[109193.3,0.709],[109191.3,0.002],[109191.0,0.004]],[[109200.4,29.881],[109200.5,0.024],[109200.6,0.001],[109200.7,0.27],[109200.8,0.387]]]
["binance-futures","BTCUSDT",1756771208544,[[109198.4,0.166],[109197.7,0.002],[109197.5,0.002],[109196.3,0.002],[109194.2,0.006]],[[109198.5,28.841],[109198.8,0.02],[109198.9,2.529],[109199.0,0.002],[109199.3,0.277]]]
["binance-futures","BTCUSDT",1756771208595,[[109198.4,0.169],[109197.9,0.002],[109197.7,0.002],[109197.5,0.002],[109196.3,0.002]],[[109198.5,26.588],[109198.6,0.002],[109198.8,0.021],[109198.9,2.446],[109199.2,0.073]]]
["binance-futures","BTCUSDT",1756771208647,[[109198.4,1.363],[109198.3,0.001],[109197.9,0.002],[109197.7,0.002],[109197.5,0.002]],[[109198.5,24.17],[109198.6,0.022],[109198.8,0.002],[109198.9,1.887],[109199.2,0.073]]]
["binance-futures","BTCUSDT",1756771208699,[[109198.4,1.964],[109198.3,0.001],[109197.7,0.002],[109197.5,0.002]],[[109198.5,24.169],[109198.6,0.022],[109198.8,0.002],[109198.9,1.887],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771208749,[[109198.4,1.967],[109198.3,0.001],[109197.7,0.002],[109197.5,0.002],[109187.9,0.148]],[[109198.5,24.169],[109198.6,0.022],[109198.8,0.002],[109198.9,1.887],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771208802,[[109198.4,1.365],[109198.3,0.001],[109197.9,0.002],[109197.8,0.002],[109197.7,0.002]],[[109198.5,24.167],[109198.6,0.022],[109198.8,0.002],[109198.9,1.887],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771208854,[[109198.4,10.963],[109198.3,0.001],[109198.1,0.383],[109197.9,0.002],[109197.8,0.002]],[[109198.5,11.428],[109198.6,0.02],[109198.8,0.002],[109198.9,0.4],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771208905,[[109198.4,11.433],[109198.3,0.076],[109198.1,0.383],[109198.0,0.67],[109197.8,0.202]],[[109198.5,6.946],[109198.6,0.02],[109198.8,0.002],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771208956,[[109198.4,11.217],[109198.3,0.076],[109198.1,0.636],[109198.0,0.67],[109197.8,0.002]],[[109198.5,2.394],[109198.6,0.02],[109198.8,0.002],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771209007,[[109198.4,11.452],[109198.3,0.077],[109198.2,0.003],[109198.1,0.636],[109198.0,0.672]],[[109198.5,2.306],[109198.6,0.02],[109198.8,0.002],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771209059,[[109198.4,11.454],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.499],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109207.1,0.001]]]
["binance-futures","BTCUSDT",1756771209110,[[109198.4,11.456],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.627],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109207.1,0.001]]]
["binance-futures","BTCUSDT",1756771209164,[[109198.4,11.475],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.627],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109207.1,0.001]]]
["binance-futures","BTCUSDT",1756771209215,[[109198.4,11.475],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.499],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771209266,[[109198.4,11.441],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.477],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109199.4,0.295]]]
["binance-futures","BTCUSDT",1756771209319,[[109198.4,11.13],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.456],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771209372,[[109198.4,11.134],[109198.3,0.077],[109198.2,0.003],[109198.1,0.754],[109198.0,0.672]],[[109198.5,3.436],[109198.6,0.02],[109198.8,0.001],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771209423,[[109198.4,10.474],[109198.3,0.002],[109198.2,0.003],[109198.1,0.12],[109198.0,0.672]],[[109198.5,8.702],[109198.6,0.024],[109198.8,0.001],[109198.9,0.284],[109211.1,0.645]]]
["binance-futures","BTCUSDT",1756771209473,[[109198.4,10.082],[109198.3,0.002],[109198.2,0.003],[109198.1,0.12],[109198.0,0.672]],[[109198.5,9.539],[109198.6,0.025],[109198.8,0.001],[109198.9,0.284],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1756771209525,[[109198.4,9.526],[109198.3,0.002],[109198.2,0.003],[109198.1,0.12],[109198.0,0.672]],[[109198.5,9.84],[109198.6,0.025],[109198.8,0.001],[109198.9,0.284],[109201.1,0.001]]]
["binance-futures","BTCUSDT",1756771209578,[[109198.4,0.233],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.672]],[[109198.5,11.056],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209630,[[109198.4,0.289],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,11.051],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209682,[[109198.4,2.624],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.61],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209736,[[109198.4,2.006],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.61],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209786,[[109198.4,2.005],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.631],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209839,[[109198.4,2.133],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.632],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209889,[[109198.4,1.991],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.632],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209938,[[109198.4,1.991],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.483],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771209993,[[109198.4,1.991],[109198.3,0.001],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.48],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210044,[[109198.4,1.981],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.482],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210093,[[109198.4,0.199],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.483],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210142,[[109198.4,0.199],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.653],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210201,[[109198.4,0.199],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.548],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210251,[[109198.4,0.199],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.548],[109198.6,0.027],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210299,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.658],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210351,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,11.309],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210405,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.832],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210453,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.79],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210509,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.79],[109198.6,0.027],[109198.8,0.001],[109198.9,0.007],[109199.4,0.02]]]
["binance-futures","BTCUSDT",1756771210563,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.835],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210614,[[109198.4,0.201],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.835],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210664,[[109198.4,0.194],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.798],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210716,[[109198.4,0.185],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.794],[109198.6,0.029],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210772,[[109198.4,0.185],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.834],[109198.6,0.029],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210825,[[109198.4,0.185],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.874],[109198.6,0.029],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210875,[[109198.4,3.003],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.838],[109198.6,0.029],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210928,[[109198.4,4.191],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.834],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771210984,[[109198.4,4.191],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.711],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211035,[[109198.4,4.191],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.883],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211085,[[109198.4,4.191],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.869],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211138,[[109198.4,4.191],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.861],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211188,[[109198.4,4.211],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.861],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211239,[[109198.4,4.161],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.852],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211292,[[109198.4,4.344],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.852],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211343,[[109198.4,4.344],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.842],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211391,[[109198.4,4.344],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.072],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211446,[[109198.4,4.35],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.841],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211499,[[109198.4,4.35],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.841],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211545,[[109198.4,4.35],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.842],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211601,[[109198.4,4.35],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.842],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211652,[[109198.4,4.343],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.835],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.2,0.045]]]
["binance-futures","BTCUSDT",1756771211704,[[109198.4,4.343],[109198.3,0.002],[109198.2,0.003],[109198.1,0.011],[109198.0,0.67]],[[109198.5,12.236],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771211755,[[109198.4,2.983],[109198.3,0.011],[109198.2,0.012],[109198.1,0.011],[109198.0,0.672]],[[109198.5,11.794],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771211805,[[109198.4,3.023],[109198.3,0.011],[109198.2,0.012],[109198.1,0.013],[109198.0,0.67]],[[109198.5,10.764],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771211858,[[109198.4,3.004],[109198.3,0.011],[109198.2,0.012],[109198.1,0.013],[109198.0,0.67]],[[109198.5,11.848],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771211909,[[109198.4,3.006],[109198.3,0.011],[109198.2,0.012],[109198.1,0.013],[109198.0,0.67]],[[109198.5,11.821],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771211963,[[109198.4,4.197],[109198.3,0.011],[109198.2,0.012],[109198.1,0.038],[109198.0,0.67]],[[109198.5,10.724],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771212015,[[109198.4,0.403],[109198.3,0.011],[109198.2,0.012],[109198.1,0.013],[109198.0,0.67]],[[109198.5,10.906],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771212066,[[109198.4,2.203],[109198.3,0.011],[109198.2,0.012],[109198.1,0.011],[109198.0,0.67]],[[109198.5,10.905],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771212116,[[109198.4,2.192],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.905],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771212169,[[109198.4,2.194],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.905],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771212219,[[109198.4,2.194],[109198.3,0.006],[109198.2,0.007],[109198.1,0.006],[109198.0,0.67]],[[109198.5,10.905],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.204]]]
["binance-futures","BTCUSDT",1756771212272,[[109198.4,2.194],[109198.3,0.006],[109198.2,0.007],[109198.1,0.006],[109198.0,0.67]],[[109198.5,10.906],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212325,[[109198.4,2.199],[109198.3,0.006],[109198.2,0.007],[109198.1,0.006],[109198.0,0.67]],[[109198.5,10.906],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212375,[[109198.4,1.603],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.902],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212428,[[109198.4,0.412],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,10.902],[109198.6,0.027],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212482,[[109198.4,0.414],[109198.3,0.032],[109198.2,0.033],[109198.1,0.033],[109198.0,0.67]],[[109198.5,10.872],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212533,[[109198.4,0.109],[109198.3,0.028],[109198.2,0.028],[109198.1,0.028],[109198.0,0.67]],[[109198.5,10.739],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212585,[[109198.4,1.3],[109198.3,0.028],[109198.2,0.032],[109198.1,0.032],[109198.0,0.67]],[[109198.5,10.739],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212637,[[109198.4,1.3],[109198.3,0.079],[109198.2,0.08],[109198.1,0.082],[109198.0,0.67]],[[109198.5,10.71],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212686,[[109198.4,2.257],[109198.3,0.032],[109198.2,0.032],[109198.1,0.032],[109198.0,0.67]],[[109198.5,10.693],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212739,[[109198.4,2.006],[109198.3,0.08],[109198.2,0.08],[109198.1,0.081],[109198.0,0.67]],[[109198.5,10.694],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212791,[[109198.4,1.823],[109198.3,0.08],[109198.2,0.08],[109198.1,0.081],[109198.0,0.67]],[[109198.5,10.698],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212842,[[109198.4,1.639],[109198.3,0.08],[109198.2,0.08],[109198.1,0.081],[109198.0,0.67]],[[109198.5,10.674],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212946,[[109198.4,1.639],[109198.3,0.032],[109198.2,0.032],[109198.1,0.034],[109198.0,0.67]],[[109198.5,10.675],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771212999,[[109198.4,1.639],[109198.3,0.002],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,11.62],[109198.6,0.025],[109198.8,0.001],[109198.9,0.007],[109199.1,0.026]]]
["binance-futures","BTCUSDT",1756771213047,[[109198.4,4.281],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,11.215],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.032]]]
["binance-futures","BTCUSDT",1756771213102,[[109198.4,4.281],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.545],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.032]]]
["binance-futures","BTCUSDT",1756771213153,[[109198.4,4.281],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.544],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.032]]]
["binance-futures","BTCUSDT",1756771213208,[[109198.4,3.626],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.544],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.032]]]
["binance-futures","BTCUSDT",1756771213258,[[109198.4,3.553],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.544],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.032]]]
["binance-futures","BTCUSDT",1756771213311,[[109198.4,3.553],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.543],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.032]]]
["binance-futures","BTCUSDT",1756771213363,[[109198.4,3.556],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.534],[109198.6,0.027],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213417,[[109198.4,3.556],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109198.0,0.67]],[[109198.5,17.534],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213465,[[109198.4,3.556],[109198.3,0.003],[109198.2,0.061],[109198.1,0.06],[109198.0,0.672]],[[109198.5,17.534],[109198.6,0.027],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213521,[[109198.4,3.629],[109198.3,0.059],[109198.2,0.061],[109198.1,0.062],[109198.0,0.67]],[[109198.5,17.542],[109198.6,0.027],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213573,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.004],[109198.0,0.67]],[[109198.5,17.336],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213623,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002]],[[109198.5,17.336],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213676,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.546],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213724,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.33],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213778,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.33],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213829,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.438],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213880,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.844],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213928,[[109198.4,3.647],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.792],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771213983,[[109198.4,4.838],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.237],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214034,[[109198.4,4.873],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002]],[[109198.5,17.237],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214088,[[109198.4,4.873],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,17.23],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214139,[[109198.4,4.873],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002]],[[109198.5,16.435],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214188,[[109198.4,4.873],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,15.667],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214243,[[109198.4,4.876],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,16.435],[109198.6,0.025],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214295,[[109198.4,5.554],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.2,0.002]],[[109198.5,15.579],[109198.6,0.021],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214347,[[109198.4,5.188],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.5,0.006]],[[109198.5,14.809],[109198.6,0.021],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214397,[[109198.4,5.188],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.6,0.004]],[[109198.5,14.809],[109198.6,0.021],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214449,[[109198.4,7.126],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.6,0.004]],[[109198.5,13.525],[109198.6,0.021],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214500,[[109198.4,6.903],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,13.525],[109198.6,0.021],[109198.8,0.001],[109198.9,0.009],[109199.1,0.006]]]
["binance-futures","BTCUSDT",1756771214551,[[109198.4,6.903],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,13.775],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.009]]]
["binance-futures","BTCUSDT",1756771214603,[[109198.4,6.345],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,13.775],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.009]]]
["binance-futures","BTCUSDT",1756771214653,[[109198.4,5.16],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,14.555],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.009]]]
["binance-futures","BTCUSDT",1756771214703,[[109198.4,5.16],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.311],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771214859,[[109198.4,5.16],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.295],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771214911,[[109198.4,3.733],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.286],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771214965,[[109198.4,4.924],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.286],[109198.6,0.021],[109198.7,0.003],[109198.8,0.001],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215018,[[109198.4,4.976],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.286],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215068,[[109198.4,5.066],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.286],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215122,[[109198.4,5.075],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.286],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215279,[[109198.4,5.1],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.285],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215433,[[109198.4,5.103],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.284],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215482,[[109198.4,5.105],[109198.3,0.003],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.257],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215539,[[109198.4,5.105],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.257],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215693,[[109198.4,5.105],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.155],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215742,[[109198.4,5.012],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.155],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215842,[[109198.4,5.008],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.155],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771215902,[[109198.4,5.008],[109198.3,0.005],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.15],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771216009,[[109198.4,5.008],[109198.3,0.006],[109198.2,0.003],[109198.1,0.002],[109197.7,0.006]],[[109198.5,15.164],[109198.6,0.021],[109198.7,0.003],[109198.8,0.003],[109198.9,0.014]]]
["binance-futures","BTCUSDT",1756771216059,[[109198.4,3.817],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.166],[109198.6,0.025],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216110,[[109198.4,3.817],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.156],[109198.6,0.025],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216161,[[109198.4,3.819],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.518],[109198.6,0.027],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216212,[[109198.4,3.819],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.504],[109198.6,0.025],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216264,[[109198.4,3.82],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.504],[109198.6,0.025],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216317,[[109198.4,3.82],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.516],[109198.6,0.025],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216470,[[109198.4,3.826],[109198.3,0.011],[109198.2,0.003],[109198.1,0.002],[109197.7,0.002]],[[109198.5,15.517],[109198.6,0.025],[109198.7,0.003],[109198.8,0.005],[109198.9,0.017]]]
["binance-futures","BTCUSDT",1756771216521,[],[[109190.4,11.717],[109190.5,0.011],[109190.6,4.365],[109190.8,1.687],[109191.1,0.066]]]
["binance-futures","BTCUSDT",1756771216572,[[109189.6,0.139],[109189.5,0.003],[109187.9,0.135],[109187.8,0.006],[109187.5,0.002]],[[109189.7,17.564],[109189.8,0.001],[109190.0,0.001],[109190.2,0.001],[109190.3,1.401]]]
["binance-futures","BTCUSDT",1756771216623,[[109189.6,0.181],[109189.5,0.003],[109187.9,0.137],[109187.8,0.006],[109187.5,0.002]],[[109189.7,19.358],[109189.8,0.02],[109190.0,0.001],[109190.2,0.002],[109190.3,0.194]]]
["binance-futures","BTCUSDT",1756771216675,[[109189.6,0.141],[109189.5,0.003],[109187.9,0.137],[109187.8,0.006],[109187.5,0.002]],[[109189.7,18.153],[109189.8,0.02],[109190.0,0.001],[109190.2,0.001],[109190.3,0.194]]]
["binance-futures","BTCUSDT",1756771216725,[[109189.6,0.142],[109189.5,0.003],[109187.9,0.137],[109187.8,0.006],[109187.5,0.002]],[[109189.7,18.07],[109189.8,0.02],[109190.0,0.001],[109190.2,0.001],[109190.3,0.194]]]
["binance-futures","BTCUSDT",1756771216778,[[109189.6,0.142],[109189.5,0.003],[109187.9,0.137],[109187.8,0.006],[109187.5,0.002]],[[109189.7,18.433],[109189.8,0.02],[109190.0,0.001],[109190.2,0.001],[109190.3,0.194]]]
["binance-futures","BTCUSDT",1756771216825,[[109189.6,0.142],[109189.5,0.003],[109188.1,0.058],[109188.0,0.063],[109187.9,0.137]],[[109189.7,19.55],[109189.8,0.02],[109190.0,0.001],[109190.2,0.041],[109190.3,0.194]]]
["binance-futures","BTCUSDT",1756771216879,[[109189.6,0.142],[109189.5,0.003],[109188.0,0.007],[109187.9,0.177]],[[109189.7,20.981],[109189.8,0.031],[109190.0,0.001],[109190.2,0.041],[109190.3,0.194]]]
["binance-futures","BTCUSDT",1756771216931,[[109189.6,0.142],[109189.5,0.003],[109188.0,0.005],[109187.9,0.177],[109187.8,0.006]],[[109189.7,20.978],[109189.8,0.031],[109190.0,0.001],[109190.2,0.041],[109190.3,0.196]]]
["binance-futures","BTCUSDT",1756771216984,[[109189.6,0.142],[109189.5,0.003],[109188.0,0.005],[109187.9,0.177],[109187.8,0.006]],[[109189.7,20.981],[109189.8,0.031],[109190.0,0.001],[109190.2,0.041],[109190.3,0.196]]]
["binance-futures","BTCUSDT",1756771217035,[[109189.6,0.396],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,19.77],[109189.8,0.031],[109190.0,0.001],[109190.2,0.041],[109190.3,0.196]]]
["binance-futures","BTCUSDT",1756771217087,[[109189.6,1.585],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,18.581],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.196]]]
["binance-futures","BTCUSDT",1756771217139,[[109189.6,1.587],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.431],[109189.8,0.037],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217193,[[109189.6,1.613],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.314],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217245,[[109189.6,0.424],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.253],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217298,[[109189.6,0.406],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.619],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.049]]]
["binance-futures","BTCUSDT",1756771217348,[[109189.6,0.406],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,20.577],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217404,[[109189.6,0.406],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,20.575],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217453,[[109189.6,0.406],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,20.553],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217504,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.949],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217558,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.952],[109189.8,0.035],[109190.0,0.001],[109190.2,0.041],[109190.3,0.051]]]
["binance-futures","BTCUSDT",1756771217609,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,18.952],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217661,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,18.734],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217712,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.984],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217764,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.886],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217817,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.886],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217869,[[109189.6,1.597],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.883],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217922,[[109189.6,1.781],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.886],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771217975,[[109189.6,1.781],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.88],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218027,[[109189.6,1.876],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,17.877],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218080,[[109189.6,1.876],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.877],[109189.8,0.038],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218132,[[109189.6,1.876],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.88],[109189.8,0.036],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218182,[[109189.6,1.876],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.826],[109189.8,0.038],[109189.9,0.001],[109190.0,0.001],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218234,[[109189.6,0.685],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.826],[109189.8,0.038],[109189.9,0.001],[109190.0,0.006],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218283,[[109189.6,0.683],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.826],[109189.8,0.036],[109189.9,0.001],[109190.0,0.006],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218337,[[109189.6,0.777],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.867],[109189.8,0.036],[109189.9,0.001],[109190.0,0.006],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218388,[[109189.6,0.869],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.864],[109189.8,0.036],[109189.9,0.001],[109190.0,0.006],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218443,[[109189.6,1.021],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.867],[109189.8,0.036],[109189.9,0.001],[109190.0,0.006],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218493,[[109189.6,1.118],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,17.867],[109189.8,0.036],[109189.9,0.001],[109190.0,0.006],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218544,[[109189.6,1.21],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.867],[109189.8,0.036],[109189.9,0.001],[109190.0,0.008],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218602,[[109189.6,1.204],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.864],[109189.8,0.036],[109189.9,0.001],[109190.0,0.008],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218656,[[109189.6,1.389],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,17.867],[109189.8,0.036],[109189.9,0.001],[109190.0,0.008],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218709,[[109189.6,1.389],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.867],[109189.8,0.036],[109189.9,0.001],[109190.0,0.008],[109190.2,0.041]]]
["binance-futures","BTCUSDT",1756771218760,[[109189.6,2.579],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,17.862],[109189.8,0.032],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771218810,[[109189.6,2.579],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109188.0,0.005]],[[109189.7,17.095],[109189.8,0.032],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771218862,[[109189.6,9.962],[109189.5,0.003],[109188.5,0.382],[109188.4,0.001],[109188.0,0.005]],[[109189.7,16.355],[109189.8,0.032],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771218913,[[109189.6,10.322],[109189.5,0.004],[109188.6,0.208],[109188.5,0.384],[109188.4,0.001]],[[109189.7,15.942],[109189.8,0.032],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771218963,[[109189.6,10.322],[109189.5,0.004],[109188.6,0.385],[109188.5,0.384],[109188.4,0.001]],[[109189.7,15.942],[109189.8,0.032],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219016,[[109189.6,9.845],[109189.5,0.004],[109188.6,0.385],[109188.5,0.384],[109188.4,0.001]],[[109189.7,15.942],[109189.8,0.034],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219064,[[109189.6,10.034],[109189.5,0.004],[109188.6,0.385],[109188.5,0.382],[109188.4,0.001]],[[109189.7,15.938],[109189.8,0.034],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219119,[[109189.6,10.034],[109189.5,0.004],[109188.6,0.385],[109188.5,0.382],[109188.4,0.001]],[[109189.7,15.937],[109189.8,0.034],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219167,[[109189.6,9.847],[109189.5,0.004],[109188.6,0.385],[109188.5,0.384],[109188.4,0.001]],[[109189.7,15.937],[109189.8,0.034],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219222,[[109189.6,9.855],[109189.5,0.004],[109188.6,0.385],[109188.5,0.384],[109188.4,0.001]],[[109189.7,15.918],[109189.8,0.034],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219274,[[109189.6,10.028],[109189.5,0.004],[109188.6,0.385],[109188.5,0.384],[109188.4,0.001]],[[109189.7,15.899],[109189.8,0.034],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219326,[[109189.6,9.542],[109189.5,0.004],[109188.5,0.382],[109188.4,0.003]],[[109189.7,15.899],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219376,[[109189.6,9.544],[109189.5,0.004],[109188.5,0.382],[109188.4,0.003],[109187.9,0.135]],[[109189.7,15.899],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219429,[[109189.6,9.069],[109189.5,0.003],[109188.5,0.382],[109188.4,0.004],[109187.9,0.135]],[[109189.7,15.899],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219479,[[109189.6,9.069],[109189.5,0.003],[109188.5,0.382],[109188.4,0.004],[109187.9,0.137]],[[109189.7,15.903],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219533,[[109189.6,9.068],[109189.5,0.003],[109188.5,0.382],[109188.4,0.004],[109187.9,0.137]],[[109189.7,15.903],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219585,[[109189.6,8.568],[109189.5,0.003],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.903],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219637,[[109189.6,8.568],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.903],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219688,[[109189.6,8.568],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.909],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219742,[[109189.6,8.565],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,16.679],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219789,[[109189.6,8.565],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.909],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219843,[[109189.6,8.563],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.135]],[[109189.7,15.909],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219899,[[109189.6,8.565],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.135]],[[109189.7,16.507],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219949,[[109189.6,8.565],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.911],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771219998,[[109189.6,8.284],[109189.5,0.005],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.911],[109189.8,0.038],[109189.9,0.001],[109190.0,0.008],[109190.1,0.002]]]
["binance-futures","BTCUSDT",1756771220053,[[109189.6,8.287],[109189.5,0.01],[109188.5,0.382],[109188.4,0.001],[109187.9,0.137]],[[109189.7,15.911],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.006]]]
["binance-futures","BTCUSDT",1756771220105,[[109189.6,8.298],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.911],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220150,[[109189.6,8.115],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.911],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220209,[[109189.6,7.932],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.911],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220262,[[109189.6,7.934],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.913],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220419,[[109189.6,7.934],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.871],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220468,[[109189.6,7.934],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.135]],[[109189.7,15.871],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220523,[[109189.6,8.252],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.135]],[[109189.7,16.607],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.006]]]
["binance-futures","BTCUSDT",1756771220575,[[109189.6,8.252],[109189.5,0.257],[109188.5,0.382],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.834],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220626,[[109189.6,8.312],[109189.5,0.257],[109188.5,0.471],[109188.4,0.001],[109187.9,0.137]],[[109189.7,15.832],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220677,[[109189.6,8.297],[109189.5,0.257],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.832],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220782,[[109189.6,8.297],[109189.5,0.257],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.828],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220835,[[109189.6,8.25],[109189.5,0.257],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,15.757],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220886,[[109189.6,3.682],[109189.5,0.257],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,16.524],[109189.8,0.038],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220941,[[109189.6,1.122],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.135]],[[109189.7,16.916],[109189.8,0.044],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771220989,[[109189.6,1.122],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.928],[109189.8,0.05],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221040,[[109189.6,1.082],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.927],[109189.8,0.044],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221094,[[109189.6,1.084],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.927],[109189.8,0.046],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221145,[[109189.6,1.094],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.919],[109189.8,0.046],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221196,[[109189.6,1.094],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.078],[109189.8,0.046],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221243,[[109189.6,1.132],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.078],[109189.8,0.046],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221302,[[109189.6,1.023],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,18.081],[109189.8,0.046],[109189.9,0.001],[109190.0,0.011],[109190.1,0.008]]]
["binance-futures","BTCUSDT",1756771221350,[[109189.6,1.021],[109189.5,0.255],[109188.5,0.471],[109188.4,0.003],[109187.9,0.137]],[[109189.7,19.286],[109189.8,0.046],[109189.9,0.001],[109190.0,0.011],[109190.1,0.006]]]
["binance-futures","BTCUSDT",1756771221405,[],[[109185.3,17.365],[109185.5,1.807],[109185.7,18.674],[109185.8,1.074],[109185.9,0.143]]]
["binance-futures","BTCUSDT",1756771221457,[[109185.2,0.133],[109185.1,0.001],[109183.7,0.004],[109182.4,0.27],[109181.7,0.005]],[[109185.3,22.757],[109185.4,0.001],[109185.5,0.12],[109185.6,0.003],[109185.7,1.356]]]
["binance-futures","BTCUSDT",1756771221507,[[109185.2,0.133],[109185.1,0.001],[109183.7,0.004],[109182.4,0.27],[109181.7,0.005]],[[109185.3,24.316],[109185.4,0.011],[109185.5,0.12],[109185.6,0.001],[109185.7,1.438]]]
["binance-futures","BTCUSDT",1756771221559,[[109185.2,0.135],[109185.1,0.001],[109183.7,0.004],[109182.4,0.27],[109181.7,0.005]],[[109185.3,24.469],[109185.4,0.034],[109185.5,0.12],[109185.6,0.003],[109185.7,1.356]]]
["binance-futures","BTCUSDT",1756771221607,[[109185.2,0.136],[109185.1,0.001],[109183.7,0.004],[109182.4,0.27],[109181.7,0.005]],[[109185.3,24.839],[109185.4,0.034],[109185.5,0.12],[109185.6,0.001],[109185.7,1.356]]]
["binance-futures","BTCUSDT",1756771221660,[[109185.2,0.133],[109185.1,0.001],[109183.7,0.004],[109182.4,0.27],[109181.7,0.005]],[[109185.3,25.454],[109185.4,0.034],[109185.5,0.12],[109185.6,0.002],[109185.7,1.356]]]
["binance-futures","BTCUSDT",1756771221711,[[109182.0,0.193],[109181.9,0.002]],[[109182.1,35.394],[109182.3,0.137],[109182.4,4.887],[109182.5,3.725],[109182.6,0.137]]]
["binance-futures","BTCUSDT",1756771221762,[[109171.9,0.002],[109171.7,2.56],[109169.9,0.001],[109169.6,0.002],[109169.4,0.005]],[[109173.5,1.382],[109173.7,2.385],[109174.0,15.297],[109174.1,3.241],[109174.2,8.092]]]
["binance-futures","BTCUSDT",1756771221813,[[109171.7,2.571],[109171.5,0.018],[109171.4,0.002],[109170.0,0.002],[109169.9,0.001]],[[109171.8,37.401],[109171.9,1.96],[109172.6,1.53],[109172.7,2.371],[109173.0,0.078]]]
["binance-futures","BTCUSDT",1756771221864,[[109171.7,3.757],[109171.6,0.002],[109171.5,0.018],[109170.0,0.002],[109169.9,0.001]],[[109171.8,33.941],[109171.9,0.023],[109172.6,0.003],[109172.7,0.222],[109172.8,0.002]]]
["binance-futures","BTCUSDT",1756771221915,[],[[109168.6,8.427],[109168.9,1.18],[109169.5,0.15],[109169.6,0.044],[109169.7,0.16]]]
["binance-futures","BTCUSDT",1756771221966,[[109161.1,0.007],[109161.0,0.024],[109160.8,0.001],[109160.7,0.003],[109159.9,0.024]],[[109163.1,9.981],[109164.5,1.165],[109164.6,0.128],[109166.2,0.078],[109166.5,0.078]]]
["binance-futures","BTCUSDT",1756771222018,[[109162.9,0.317],[109161.8,0.002],[109161.7,0.003],[109161.1,0.007],[109161.0,0.003]],[[109163.0,25.21],[109163.1,0.404],[109163.2,0.002],[109163.6,0.002],[109164.0,0.001]]]
["binance-futures","BTCUSDT",1756771222069,[[109162.9,1.194],[109161.9,0.015],[109161.7,0.003],[109161.1,0.007],[109161.0,0.003]],[[109163.0,26.163],[109163.1,2.222],[109163.6,0.002],[109163.7,1.85],[109163.8,0.002]]]
["binance-futures","BTCUSDT",1756771222119,[],[[109159.9,19.582],[109160.0,0.02],[109160.3,0.002],[109160.9,0.002],[109161.0,0.001]]]
["binance-futures","BTCUSDT",1756771222169,[[109159.8,3.2],[109159.3,0.002],[109157.3,0.002],[109156.3,0.004],[109155.0,0.003]],[[109159.9,24.568],[109160.0,0.02],[109160.3,0.002],[109160.7,0.001],[109160.9,0.002]]]
["binance-futures","BTCUSDT",1756771222223,[[109159.8,3.202],[109159.3,0.002],[109157.3,0.002],[109156.3,0.004],[109155.0,0.003]],[[109159.9,24.331],[109160.0,0.02],[109160.3,0.002],[109160.7,0.001],[109160.9,0.002]]]
["binance-futures","BTCUSDT",1756771222274,[[109159.8,2.12],[109159.3,0.002],[109157.3,0.002],[109156.3,0.004],[109155.0,0.003]],[[109159.9,26.543],[109160.0,0.03],[109160.3,0.002],[109160.7,0.001],[109160.9,0.002]]]
["binance-futures","BTCUSDT",1756771222324,[[109159.8,2.12],[109159.6,0.002],[109159.3,0.002],[109157.3,0.002],[109156.3,0.004]],[[109159.9,26.711],[109160.0,0.03],[109160.3,0.002],[109160.7,0.001],[109160.9,0.002]]]
["binance-futures","BTCUSDT",1756771222375,[[109159.8,2.12],[109159.6,0.002],[109159.3,0.002],[109157.3,0.002],[109156.3,0.004]],[[109159.9,26.709],[109160.0,0.03],[109160.3,0.002],[109160.7,0.001],[109160.9,0.002]]]
["binance-futures","BTCUSDT",1756771222427,[[109159.8,3.053],[109159.6,0.002],[109159.3,0.002],[109157.7,0.041],[109157.3,0.002]],[[109159.9,26.908],[109160.0,0.03],[109160.1,0.04],[109160.3,0.002],[109160.7,0.001]]]
["binance-futures","BTCUSDT",1756771222479,[[109159.8,3.053],[109159.6,0.002],[109159.3,0.002],[109158.9,0.002],[109157.7,0.041]],[[109159.9,26.911],[109160.0,0.03],[109160.1,0.04],[109160.2,0.002],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1756771222528,[[109159.8,3.091],[109159.6,0.002],[109159.3,0.002],[109158.9,0.002],[109157.7,0.041]],[[109159.9,26.949],[109160.0,0.03],[109160.1,0.04],[109160.2,0.002],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1756771222580,[[109159.8,2.821],[109159.7,0.002],[109159.6,0.002],[109159.3,0.002],[109158.9,0.002]],[[109159.9,26.947],[109160.0,0.03],[109160.1,0.04],[109160.2,0.002],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1756771222631,[[109159.8,2.476],[109159.7,0.002],[109159.6,0.002],[109159.3,0.002],[109158.9,0.002]],[[109159.9,26.946],[109160.0,0.03],[109160.1,0.04],[109160.2,0.002],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1756771222683,[[109159.8,5.219],[109159.7,0.198],[109159.6,0.042],[109159.3,0.002]],[[109159.9,20.397],[109160.0,0.031],[109160.1,0.001],[109160.2,0.001],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1756771222734,[[109159.8,5.22],[109159.7,0.199],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,19.626],[109160.0,0.032],[109160.1,0.001],[109160.3,0.002],[109162.1,0.003]]]
["binance-futures","BTCUSDT",1756771222785,[[109159.8,5.22],[109159.7,0.199],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,19.626],[109160.0,0.032],[109160.1,0.001],[109160.3,0.002],[109161.6,0.04]]]
["binance-futures","BTCUSDT",1756771222837,[[109159.8,4.691],[109159.7,0.199],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,19.623],[109160.0,0.044],[109160.1,0.001],[109160.3,0.002],[109161.6,0.04]]]
["binance-futures","BTCUSDT",1756771222887,[[109159.8,4.805],[109159.7,0.199],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,19.622],[109160.0,0.044],[109160.1,0.001],[109160.3,0.002],[109161.6,0.04]]]
["binance-futures","BTCUSDT",1756771222939,[[109159.8,4.805],[109159.7,0.2],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,19.623],[109160.0,0.044],[109160.1,0.001],[109160.3,0.002],[109161.6,0.04]]]
["binance-futures","BTCUSDT",1756771222991,[[109159.8,3.864],[109159.7,0.2],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,20.388],[109160.0,0.044],[109160.1,0.001],[109160.3,0.002],[109161.6,0.04]]]
["binance-futures","BTCUSDT",1756771223042,[[109159.8,4.211],[109159.7,0.205],[109159.6,0.042],[109159.3,0.002]],[[109159.9,20.388],[109160.0,0.046],[109160.1,0.001],[109160.3,0.002],[109161.5,0.003]]]
["binance-futures","BTCUSDT",1756771223097,[[109159.8,4.093],[109159.7,0.226],[109159.6,0.042],[109159.5,0.002],[109159.3,0.002]],[[109159.9,27.076],[109160.0,0.046],[109160.1,0.001],[109160.3,0.002],[109161.5,0.003]]]
["binance-futures","BTCUSDT",1756771223149,[[109159.8,3.544],[109159.7,0.231],[109159.6,0.042],[109159.5,0.017],[109159.3,0.002]],[[109159.9,27.078],[109160.0,0.046],[109160.1,0.001],[109160.3,0.002],[109161.5,0.003]]]
["binance-futures","BTCUSDT",1756771223200,[[109159.8,1.859],[109159.7,0.231],[109159.6,0.042],[109159.5,0.017],[109159.3,0.002]],[[109159.9,27.078],[109160.0,0.05],[109160.1,0.001],[109160.3,0.002],[109161.5,0.003]]]
["binance-futures","BTCUSDT",1756771223251,[[109159.8,0.727],[109159.7,0.232],[109159.6,0.042],[109159.5,0.017],[109159.3,0.002]],[[109159.9,28.091],[109160.0,0.094],[109160.1,0.001],[109160.3,0.002],[109161.4,0.001]]]
["binance-futures","BTCUSDT",1756771223302,[[109159.8,0.648],[109159.7,0.232],[109159.6,0.042],[109159.5,0.017],[109159.3,0.002]],[[109159.9,28.379],[109160.0,0.094],[109160.1,0.001],[109160.3,0.002],[109161.5,0.118]]]
["binance-futures","BTCUSDT",1756771223353,[[109159.8,0.62],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,29.179],[109160.0,0.098],[109160.1,0.001],[109160.2,0.069],[109160.3,0.002]]]
["binance-futures","BTCUSDT",1756771223404,[[109159.8,0.62],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,29.086],[109160.0,0.099],[109160.1,0.001],[109160.2,0.069],[109160.3,0.004]]]
["binance-futures","BTCUSDT",1756771223459,[[109159.8,0.62],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,28.819],[109160.0,0.099],[109160.1,0.001],[109160.2,0.069],[109160.3,0.004]]]
["binance-futures","BTCUSDT",1756771223509,[[109159.8,0.636],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,28.822],[109160.0,0.099],[109160.1,0.001],[109160.2,0.069],[109160.3,0.004]]]
["binance-futures","BTCUSDT",1756771223562,[[109159.8,2.413],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,27.565],[109160.0,0.055],[109160.1,0.001],[109160.3,0.004],[109165.1,0.005]]]
["binance-futures","BTCUSDT",1756771223614,[[109159.8,1.819],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.349],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109161.3,0.001]]]
["binance-futures","BTCUSDT",1756771223665,[[109159.8,1.821],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.39],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771223713,[[109159.8,1.822],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.387],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771223764,[[109159.8,1.822],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.39],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771223819,[[109159.8,1.822],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.39],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771223869,[[109159.8,1.821],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.391],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771223920,[[109159.8,1.821],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.388],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771223972,[[109159.8,1.821],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,26.393],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771224026,[[109159.8,0.63],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,27.599],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771224078,[[109159.8,0.63],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,27.961],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771224129,[[109159.8,0.59],[109159.7,0.232],[109159.6,0.002],[109159.5,0.015],[109159.4,0.002]],[[109159.9,28.495],[109160.0,0.055],[109160.1,0.001],[109160.3,0.002],[109160.4,0.001]]]
["binance-futures","BTCUSDT",1756771224180,[],[[109152.5,17.256],[109152.6,0.534],[109152.8,0.691],[109152.9,0.002],[109153.0,0.715]]]
["binance-futures","BTCUSDT",1756771224232,[[109152.4,0.652],[109148.9,1.038],[109144.0,0.001],[109141.5,2.996],[109141.4,0.003]],[[109152.5,29.083],[109152.6,0.003],[109152.7,0.001],[109152.8,0.143],[109152.9,0.001]]]
["binance-futures","BTCUSDT",1756771224282,[[109152.4,0.656],[109152.1,0.004],[109151.5,0.267],[109148.9,0.002],[109144.0,0.001]],[[109152.5,32.644],[109152.6,0.047],[109152.8,0.143],[109153.2,1.187],[109155.1,0.259]]]
["binance-futures","BTCUSDT",1756771224333,[[109152.4,0.656],[109152.1,0.004],[109151.5,0.267],[109148.9,0.002],[109144.2,0.699]],[[109152.5,32.702],[109152.6,0.047],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224385,[[109152.4,0.656],[109152.1,0.004],[109151.5,0.267],[109148.9,0.002],[109144.2,0.699]],[[109152.5,34.201],[109152.6,0.043],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224436,[[109152.4,0.656],[109152.1,0.004],[109151.5,0.307],[109148.9,0.002],[109144.2,0.699]],[[109152.5,32.712],[109152.6,0.043],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224488,[[109152.4,0.655],[109152.1,0.004],[109151.5,0.307],[109148.9,0.002],[109144.2,0.699]],[[109152.5,32.734],[109152.6,0.052],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224538,[[109152.4,1.844],[109152.1,0.004],[109151.5,0.305],[109148.9,0.002],[109144.2,0.699]],[[109152.5,32.73],[109152.6,0.052],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224589,[[109152.4,0.655],[109152.1,0.004],[109152.0,0.002],[109151.5,0.307],[109148.9,0.002]],[[109152.5,32.714],[109152.6,0.052],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224640,[[109152.4,0.659],[109152.1,0.004],[109152.0,0.002],[109151.5,0.307],[109148.9,0.002]],[[109152.5,33.336],[109152.6,0.058],[109152.8,0.143],[109153.2,1.187],[109155.2,0.116]]]
["binance-futures","BTCUSDT",1756771224686,[[109152.4,0.866],[109152.1,0.004],[109152.0,0.002],[109151.5,0.307],[109148.9,0.002]],[[109152.5,33.231],[109152.6,0.06],[109152.8,0.143],[109153.2,1.187],[109155.2,0.116]]]
["binance-futures","BTCUSDT",1756771224742,[[109152.4,0.866],[109152.1,0.004],[109152.0,0.002],[109151.5,0.307],[109148.9,0.002]],[[109152.5,32.79],[109152.6,0.06],[109152.8,0.143],[109153.2,1.187],[109155.2,0.116]]]
["binance-futures","BTCUSDT",1756771224793,[[109152.4,0.864],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109148.9,0.002]],[[109152.5,33.206],[109152.6,0.06],[109152.8,0.143],[109153.2,1.187],[109155.2,0.041]]]
["binance-futures","BTCUSDT",1756771224848,[[109152.4,0.862],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109148.9,0.002]],[[109152.5,33.204],[109152.6,0.06],[109152.8,0.143],[109152.9,0.002],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771224901,[[109152.4,0.828],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.743],[109152.6,0.064],[109152.8,0.143],[109153.2,1.187],[109159.9,0.401]]]
["binance-futures","BTCUSDT",1756771224953,[[109152.4,0.828],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.743],[109152.6,0.064],[109152.8,0.143],[109153.2,1.187],[109158.4,0.008]]]
["binance-futures","BTCUSDT",1756771225007,[[109152.4,0.83],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.919],[109152.6,0.066],[109152.7,0.002],[109152.8,0.143],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771225057,[[109152.4,0.829],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,33.105],[109152.6,0.066],[109152.7,0.002],[109152.8,0.143],[109153.2,1.187]]]
["binance-futures","BTCUSDT",1756771225108,[[109152.4,0.829],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.664],[109152.6,0.062],[109152.7,0.002],[109152.8,0.143],[109152.9,0.002]]]
["binance-futures","BTCUSDT",1756771225160,[[109152.4,0.829],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.662],[109152.6,0.062],[109152.7,0.002],[109152.8,0.143],[109152.9,0.002]]]
["binance-futures","BTCUSDT",1756771225212,[[109152.4,0.837],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.661],[109152.6,0.062],[109152.7,0.002],[109152.8,0.007],[109152.9,0.002]]]
["binance-futures","BTCUSDT",1756771225263,[[109152.4,0.837],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,33.109],[109152.6,0.066],[109152.7,0.002],[109152.8,0.007],[109154.8,0.001]]]
["binance-futures","BTCUSDT",1756771225312,[[109152.4,0.837],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.664],[109152.6,0.066],[109152.7,0.002],[109152.8,0.007],[109153.1,0.001]]]
["binance-futures","BTCUSDT",1756771225368,[[109152.4,0.837],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,33.178],[109152.6,0.066],[109152.7,0.002],[109152.8,0.007],[109153.1,0.001]]]
["binance-futures","BTCUSDT",1756771225420,[[109152.4,0.837],[109152.1,0.004],[109152.0,0.002],[109151.5,0.267],[109151.0,0.002]],[[109152.5,32.737],[109152.6,0.066],[109152.7,0.002],[109152.8,0.007],[109153.1,0.001]]]
["binance-futures","BTCUSDT",1756771225473,[[109151.6,0.479],[109151.5,0.267],[109151.4,0.002],[109151.0,0.002]],[[109151.7,17.478],[109152.0,5.941],[109152.1,5.664],[109152.2,0.116],[109152.4,12.098]]]
["binance-futures","BTCUSDT",1756771225524,[[109151.6,0.48],[109151.5,0.266],[109151.0,0.004],[109139.2,0.001],[109135.1,1.427]],[[109151.7,17.316],[109151.8,0.005],[109151.9,0.001],[109152.0,5.828],[109152.1,0.002]]]
["binance-futures","BTCUSDT",1756771225575,[[109151.6,1.671],[109151.5,0.266],[109151.0,0.002],[109141.6,1.096],[109139.2,0.001]],[[109151.7,30.487],[109151.8,0.024],[109152.3,0.003],[109152.5,4.671],[109152.6,0.035]]]
["binance-futures","BTCUSDT",1756771225626,[[109151.6,3.414],[109151.5,0.266],[109151.0,0.002],[109141.6,1.096],[109141.0,0.001]],[[109151.7,28.927],[109151.8,0.04],[109152.3,0.002],[109152.4,0.185],[109152.5,2.093]]]
["binance-futures","BTCUSDT",1756771225677,[[109151.6,9.176],[109151.5,0.267],[109151.0,0.004],[109149.8,0.002],[109144.1,1.396]],[[109151.7,24.621],[109151.8,0.04],[109152.3,0.002],[109152.4,0.001],[109152.5,1.293]]]
["binance-futures","BTCUSDT",1756771225728,[[109151.6,9.175],[109151.5,0.269],[109151.0,0.004],[109149.8,0.002],[109146.6,0.406]],[[109151.7,24.26],[109151.8,0.04],[109152.3,0.002],[109152.4,0.001],[109152.5,0.649]]]
["binance-futures","BTCUSDT",1756771225779,[[109151.6,9.175],[109151.5,0.269],[109151.0,0.004],[109149.8,0.002],[109146.6,0.406]],[[109151.7,24.872],[109151.8,0.04],[109152.5,0.034],[109154.6,0.001],[109154.7,0.772]]]
["binance-futures","BTCUSDT",1756771225831,[[109151.6,9.175],[109151.5,0.269],[109151.0,0.004],[109149.8,0.002],[109146.6,0.406]],[[109151.7,24.874],[109151.8,0.04],[109152.3,0.002],[109152.5,0.034],[109154.6,0.001]]]
["binance-futures","BTCUSDT",1756771225882,[[109151.6,8.88],[109151.5,0.269],[109151.0,0.004],[109149.8,0.002],[109146.6,0.406]],[[109151.7,24.876],[109151.8,0.04],[109152.3,0.002],[109152.5,0.032],[109154.6,0.001]]]
["binance-futures","BTCUSDT",1756771225934,[[109151.6,8.841],[109151.5,0.268],[109151.0,0.004],[109149.8,0.002],[109146.6,0.406]],[[109151.7,24.88],[109151.8,0.04],[109152.3,0.002],[109152.5,0.032],[109154.6,0.001]]]
["binance-futures","BTCUSDT",1756771225984,[[109151.6,8.003],[109151.5,0.268],[109151.0,0.004],[109149.8,0.002],[109146.6,0.406]],[[109151.7,24.877],[109151.8,0.04],[109152.3,0.002],[109152.5,0.032],[109154.6,0.001]]]
["binance-futures","BTCUSDT",1756771226039,[[109151.6,7.943],[109151.5,0.268],[109151.0,0.004],[109149.8,0.002],[109148.9,0.004]],[[109151.7,24.877],[109151.8,0.04],[109152.3,0.002],[109152.5,0.032],[109153.3,0.069]]]
["binance-futures","BTCUSDT",1756771226091,[[109151.6,7.938],[109151.5,0.268],[109151.0,0.004],[109149.8,0.002],[109148.9,0.004]],[[109151.7,24.881],[109151.8,0.04],[109152.3,0.002],[109152.5,0.032],[109153.3,0.069]]]
["binance-futures","BTCUSDT",1756771226139,[[109151.6,6.997],[109151.5,0.268],[109151.0,0.004],[109149.8,0.002],[109148.9,0.004]],[[109151.7,24.878],[109151.8,0.044],[109152.3,0.002],[109152.5,0.032],[109153.3,0.069]]]
["binance-futures","BTCUSDT",1756771226190,[[109151.6,6.915],[109151.5,0.268],[109151.0,0.002],[109149.8,0.002],[109148.9,0.004]],[[109151.7,25.651],[109151.8,0.044],[109152.3,0.002],[109152.5,0.032],[109153.3,0.069]]]
["binance-futures","BTCUSDT",1756771226245,[[109151.6,6.795],[109151.5,0.284],[109151.0,0.004],[109149.8,0.002],[109148.9,0.004]],[[109151.7,25.651],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.032]]]
["binance-futures","BTCUSDT",1756771226299,[[109151.6,7.236],[109151.5,0.284],[109151.0,0.002],[109149.8,0.002],[109149.3,0.04]],[[109151.7,25.63],[109151.8,0.044],[109152.0,0.002],[109152.5,0.031],[109170.2,0.678]]]
["binance-futures","BTCUSDT",1756771226347,[[109151.6,7.235],[109151.5,0.284],[109151.0,0.004],[109149.8,0.002],[109149.3,0.04]],[[109151.7,25.63],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226401,[[109151.6,7.235],[109151.5,0.284],[109151.0,0.004],[109149.8,0.002],[109149.3,0.04]],[[109151.7,24.862],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226451,[[109151.6,7.107],[109151.5,0.284],[109151.0,0.004],[109149.8,0.002],[109149.3,0.04]],[[109151.7,24.862],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226505,[[109151.6,7.235],[109151.5,0.284],[109151.0,0.004],[109149.8,0.002],[109149.3,0.04]],[[109151.7,24.862],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226557,[[109151.6,7.235],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109149.8,0.002]],[[109151.7,24.862],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226609,[[109151.6,7.107],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109149.8,0.002]],[[109151.7,24.838],[109151.8,0.044],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226659,[[109151.6,7.235],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109149.8,0.002]],[[109151.7,24.653],[109151.8,0.04],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226708,[[109151.6,6.921],[109151.5,0.284],[109151.0,0.002],[109149.9,0.002],[109149.8,0.002]],[[109151.7,24.656],[109151.8,0.04],[109152.0,0.002],[109152.3,0.002],[109152.5,0.031]]]
["binance-futures","BTCUSDT",1756771226763,[[109151.6,6.921],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002]],[[109151.7,24.672],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771226817,[[109151.6,6.921],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109140.8,0.045]],[[109151.7,24.672],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771226869,[[109151.6,6.793],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109140.8,0.045]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771226922,[[109151.6,6.793],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109140.8,0.045]],[[109151.7,25.446],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771226975,[[109151.6,6.793],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109140.8,0.045]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227025,[[109151.6,6.532],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109144.2,0.7]],[[109151.7,25.446],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227076,[[109151.6,6.532],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109146.6,0.181]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227127,[[109151.6,6.541],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109146.7,0.004]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227179,[[109151.6,6.541],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109146.7,0.004]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227229,[[109151.6,6.541],[109151.5,0.284],[109151.0,0.004],[109149.9,0.002],[109146.7,0.004]],[[109151.7,25.446],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227284,[[109151.6,6.537],[109151.5,0.021],[109151.0,0.004],[109149.9,0.002],[109146.7,0.004]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227340,[[109151.6,6.537],[109151.5,0.021],[109151.0,0.004],[109149.9,0.002],[109146.7,0.004]],[[109151.7,25.446],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227385,[[109151.6,6.555],[109151.5,0.021],[109151.0,0.004],[109149.9,0.002],[109146.7,0.004]],[[109151.7,25.443],[109151.8,0.041],[109151.9,0.001],[109152.0,0.002],[109152.1,0.001]]]
["binance-futures","BTCUSDT",1756771227444,[[109146.7,8.364]],[[109146.8,22.461],[109147.0,0.002],[109147.2,2.319],[109147.3,2.327],[109147.5,0.001]]]
["binance-futures","BTCUSDT",1756771227495,[[109146.7,7.622],[109146.6,0.003],[109145.4,0.002],[109144.1,0.002],[109141.6,1.096]],[[109146.8,22.981],[109146.9,0.003],[109147.0,0.002],[109147.3,1.209],[109147.4,0.009]]]
["binance-futures","BTCUSDT",1756771227546,[[109146.7,7.565],[109146.6,0.003],[109145.4,0.002],[109144.1,0.002],[109141.6,0.616]],[[109146.8,26.653],[109146.9,0.022],[109147.0,0.019],[109147.1,0.002],[109147.4,0.009]]]
["binance-futures","BTCUSDT",1756771227599,[[109146.7,7.394],[109146.6,0.003],[109145.4,0.002],[109144.1,0.002],[109141.6,0.616]],[[109146.8,25.882],[109146.9,0.022],[109147.0,0.017],[109147.1,0.002],[109147.4,0.009]]]
["binance-futures","BTCUSDT",1756771227649,[[109146.7,7.208],[109146.6,0.003],[109145.4,0.002],[109144.1,0.002],[109141.6,0.616]],[[109146.8,25.686],[109146.9,0.037],[109147.0,0.002],[109147.4,0.009],[109148.4,0.012]]]
["binance-futures","BTCUSDT",1756771227700,[[109146.7,7.208],[109146.6,0.003],[109145.6,0.002],[109145.4,0.002],[109144.1,0.002]],[[109146.8,26.051],[109146.9,0.037],[109147.0,0.002],[109147.4,0.009],[109148.4,0.012]]]
["binance-futures","BTCUSDT",1756771227742,[[109146.7,7.199],[109146.6,0.005],[109145.6,0.002],[109145.4,0.002],[109144.1,0.002]],[[109146.8,26.5],[109146.9,0.038],[109147.0,0.003],[109147.1,0.001],[109147.4,0.009]]]
["binance-futures","BTCUSDT",1756771227805,[[109146.7,1.241],[109146.6,0.003],[109145.6,0.002],[109145.4,0.002],[109144.3,0.002]],[[109146.8,26.207],[109146.9,0.038],[109147.0,0.003],[109147.1,0.001],[109147.4,0.009]]]
["binance-futures","BTCUSDT",1756771227855,[[109145.5,5.565],[109144.3,0.002]],[[109145.6,20.646],[109145.7,0.048],[109145.9,0.296],[109146.2,0.294],[109146.6,0.001]]]
["binance-futures","BTCUSDT",1756771227906,[[109144.2,1.979],[109143.4,0.001],[109143.1,0.002],[109141.1,0.138],[109139.9,0.001]],[[109144.3,18.538],[109144.4,0.302],[109144.8,0.303],[109144.9,0.302],[109145.0,0.418]]]
["binance-futures","BTCUSDT",1756771227958,[[109144.2,0.707],[109143.4,0.001],[109143.1,0.002],[109141.1,0.138],[109141.0,0.002]],[[109144.3,33.153],[109144.4,0.321],[109144.7,0.001],[109144.8,0.303],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228008,[[109144.2,0.68],[109143.4,0.001],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,33.178],[109144.4,0.336],[109144.5,0.002],[109144.7,0.001],[109144.8,0.303]]]
["binance-futures","BTCUSDT",1756771228059,[[109144.2,1.869],[109143.4,0.001],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,35.646],[109144.4,0.352],[109144.5,0.002],[109144.7,0.001],[109144.8,0.303]]]
["binance-futures","BTCUSDT",1756771228112,[[109144.2,4.244],[109143.4,0.001],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,34.051],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228163,[[109144.2,5.166],[109143.4,0.001],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,32.137],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228215,[[109144.2,5.168],[109143.4,0.001],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,32.5],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228265,[[109144.2,5.168],[109143.4,0.003],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,32.887],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228316,[[109144.2,5.443],[109143.4,0.003],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,32.887],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228367,[[109144.2,5.37],[109143.4,0.003],[109143.1,0.002],[109141.9,0.002],[109141.1,0.138]],[[109144.3,32.887],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228419,[[109144.2,5.237],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002],[109141.9,0.002]],[[109144.3,32.707],[109144.4,0.05],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228472,[[109144.2,5.366],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.708],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228526,[[109144.2,4.126],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.73],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228627,[[109144.2,4.465],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.73],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228681,[[109144.2,3.532],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.73],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228732,[[109144.2,4.118],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.74],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228782,[[109144.2,4.463],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.574],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228835,[[109144.2,4.113],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.574],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228888,[[109144.2,3.527],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.575],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228940,[[109144.2,3.276],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,32.628],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771228990,[[109144.2,0.95],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.071],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229042,[[109144.2,2.141],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.399],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229096,[[109144.2,0.949],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.494],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229149,[[109144.2,2.149],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.587],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229201,[[109144.2,2.149],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.537],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229253,[[109144.2,2.163],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.448],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229305,[[109144.2,2.165],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.448],[109144.4,0.051],[109144.5,0.002],[109144.8,0.002],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229410,[[109144.2,2.177],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.448],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.302]]]
["binance-futures","BTCUSDT",1756771229462,[[109144.2,2.182],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.448],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.304]]]
["binance-futures","BTCUSDT",1756771229514,[[109144.2,2.068],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.428],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.304]]]
["binance-futures","BTCUSDT",1756771229565,[[109144.2,2.068],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.428],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.304]]]
["binance-futures","BTCUSDT",1756771229619,[[109144.2,2.654],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.429],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.304]]]
["binance-futures","BTCUSDT",1756771229668,[[109144.2,3.781],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,34.41],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771229722,[[109144.2,3.741],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.21],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771229827,[[109144.2,3.741],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.197],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771229929,[[109144.2,3.869],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.241],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771229980,[[109144.2,3.245],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.238],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771230082,[[109144.2,2.626],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.188],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771230133,[[109144.2,2.349],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.19],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771230189,[[109144.2,2.349],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.188],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.647]]]
["binance-futures","BTCUSDT",1756771230240,[[109144.2,2.349],[109144.1,0.001],[109143.4,0.003],[109143.3,0.004],[109143.1,0.002]],[[109144.3,33.188],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.345]]]
["binance-futures","BTCUSDT",1756771230342,[[109144.2,2.351],[109144.1,0.001],[109143.7,0.042],[109143.6,0.002],[109143.4,0.003]],[[109144.3,33.188],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.345]]]
["binance-futures","BTCUSDT",1756771230398,[[109144.2,2.351],[109144.1,0.001],[109143.7,0.042],[109143.6,0.002],[109143.4,0.003]],[[109144.3,34.397],[109144.4,0.051],[109144.5,0.002],[109144.8,0.042],[109144.9,0.343]]]
["binance-futures","BTCUSDT",1756771230446,[[109144.2,2.351],[109144.1,0.001],[109143.7,0.042],[109143.6,0.002],[109143.4,0.003]],[[109144.3,34.399],[109144.4,0.051],[109144.5,0.002],[109144.8,0.041],[109144.9,0.002]]]
["binance-futures","BTCUSDT",1756771230502,[[109144.2,2.351],[109144.1,0.001],[109143.7,0.042],[109143.6,0.002],[109143.4,0.003]],[[109144.3,34.399],[109144.4,0.053],[109144.5,0.002],[109144.8,0.041],[109144.9,0.002]]]
["binance-futures","BTCUSDT",1756771230555,[],[[109142.3,15.172],[109142.4,0.612],[109142.5,0.037],[109142.6,0.62],[109143.2,0.609]]]
["binance-futures","BTCUSDT",1756771230606,[[109142.2,1.128],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,18.15],[109142.4,0.001],[109142.5,0.001],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771230659,[[109142.2,1.128],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,31.326],[109142.4,0.02],[109142.5,0.001],[109142.6,0.312],[109144.1,0.001]]]
["binance-futures","BTCUSDT",1756771230710,[[109142.2,0.048],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,38.871],[109142.4,0.034],[109142.5,0.001],[109142.6,0.312],[109144.1,1.152]]]
["binance-futures","BTCUSDT",1756771230761,[[109142.2,0.046],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,39.218],[109142.4,0.038],[109142.5,0.001],[109142.6,0.312],[109144.0,0.001]]]
["binance-futures","BTCUSDT",1756771230812,[[109142.2,1.237],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,36.629],[109142.4,0.038],[109142.5,0.001],[109142.6,0.312],[109143.1,0.046]]]
["binance-futures","BTCUSDT",1756771230865,[[109142.2,1.251],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,34.057],[109142.4,0.038],[109142.5,0.001],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771230917,[[109142.2,1.229],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,35.207],[109142.4,0.038],[109142.5,0.001],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771230962,[[109142.2,1.231],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,35.475],[109142.4,0.038],[109142.5,0.001],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231020,[[109142.2,0.77],[109142.1,0.001],[109141.0,0.002],[109138.6,0.002],[109138.4,0.016]],[[109142.3,35.481],[109142.4,0.04],[109142.5,0.003],[109142.6,0.312],[109144.4,0.015]]]
["binance-futures","BTCUSDT",1756771231071,[[109142.2,1.195],[109142.1,0.001],[109138.6,0.002],[109138.4,0.016]],[[109142.3,40.363],[109142.4,0.04],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231122,[[109142.2,1.207],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.494],[109142.4,0.04],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231172,[[109142.2,1.205],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.497],[109142.4,0.04],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231225,[[109142.2,1.229],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.497],[109142.4,0.049],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231274,[[109142.2,1.273],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.29],[109142.4,0.049],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231328,[[109142.2,1.306],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.29],[109142.4,0.049],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231381,[[109142.2,1.379],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.29],[109142.4,0.049],[109142.5,0.003],[109142.6,0.312],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771231433,[[109142.2,1.379],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.29],[109142.4,0.049],[109142.5,0.003],[109142.7,0.002],[109143.2,0.116]]]
["binance-futures","BTCUSDT",1756771231482,[[109142.2,3.348],[109142.1,0.001],[109141.4,0.04],[109141.3,0.002],[109139.1,0.004]],[[109142.3,35.009],[109142.4,0.049],[109142.5,0.002],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771231537,[[109142.2,3.175],[109142.1,0.001],[109141.4,0.04],[109141.3,0.002],[109139.1,0.004]],[[109142.3,33.027],[109142.4,0.049],[109142.5,0.002],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771231589,[[109142.2,2.589],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,33.806],[109142.4,0.049],[109142.5,0.002],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771231640,[[109142.2,2.589],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,33.254],[109142.4,0.049],[109142.5,0.002],[109143.1,0.045],[109143.2,0.116]]]
["binance-futures","BTCUSDT",1756771231693,[[109142.2,1.989],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,34.025],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.116]]]
["binance-futures","BTCUSDT",1756771231742,[[109142.2,1.027],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.243],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771231798,[[109142.2,0.243],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,36.736],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.12]]]
["binance-futures","BTCUSDT",1756771231849,[[109142.2,0.243],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,36.862],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.12]]]
["binance-futures","BTCUSDT",1756771231901,[[109142.2,0.23],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.805],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771231954,[[109142.2,0.23],[109142.1,0.001],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.409],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.12]]]
["binance-futures","BTCUSDT",1756771232005,[[109142.2,0.232],[109142.1,0.005],[109141.4,0.04],[109141.3,0.004],[109139.1,0.004]],[[109142.3,35.411],[109142.4,0.057],[109142.5,0.002],[109143.1,0.045],[109143.2,0.12]]]
["binance-futures","BTCUSDT",1756771232055,[[109142.2,0.232],[109142.1,0.016],[109142.0,0.012],[109141.9,0.013],[109141.5,0.01]],[[109142.3,35.412],[109142.4,0.057],[109142.5,0.003],[109143.1,0.045],[109143.2,0.12]]]
["binance-futures","BTCUSDT",1756771232106,[[109142.2,1.423],[109142.1,0.016],[109142.0,0.012],[109141.9,0.013],[109141.5,0.01]],[[109142.3,35.671],[109142.4,0.057],[109142.5,0.003],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771232157,[[109142.2,1.423],[109142.1,0.016],[109142.0,0.012],[109141.9,0.013],[109141.5,0.01]],[[109142.3,35.412],[109142.4,0.057],[109142.5,0.003],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771232209,[[109142.2,0.047],[109142.1,0.016],[109142.0,0.012],[109141.9,0.013],[109141.5,0.01]],[[109142.3,41.073],[109142.4,0.057],[109142.5,0.003],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771232259,[[109142.2,0.029],[109142.1,0.016],[109142.0,0.012],[109141.9,0.013],[109141.5,0.01]],[[109142.3,41.37],[109142.4,0.057],[109142.5,0.003],[109143.1,0.045],[109143.2,0.118]]]
["binance-futures","BTCUSDT",1756771232311,[],[[109141.2,24.297],[109141.3,0.003],[109141.4,0.001],[109141.5,0.428],[109141.6,0.445]]]
["binance-futures","BTCUSDT",1756771232362,[[109141.1,1.265],[109139.9,0.002],[109131.3,0.001],[109130.2,2.569],[109129.7,0.002]],[[109141.2,36.162],[109141.3,0.003],[109141.4,0.001],[109141.5,0.428],[109141.6,0.447]]]
["binance-futures","BTCUSDT",1756771232415,[[109141.1,1.866],[109138.6,0.002],[109137.6,0.004],[109131.3,0.001],[109130.2,2.569]],[[109141.2,37.381],[109141.3,0.041],[109141.4,0.001],[109141.5,0.428],[109141.6,0.447]]]
["binance-futures","BTCUSDT",1756771232467,[[109141.1,1.266],[109139.9,0.002],[109139.6,0.04],[109138.6,0.002],[109137.6,0.004]],[[109141.2,37.736],[109141.3,0.041],[109141.4,0.001],[109141.5,0.428],[109141.6,0.445]]]
["binance-futures","BTCUSDT",1756771232521,[[109141.1,1.266],[109139.9,0.002],[109139.6,0.04],[109138.6,0.002],[109137.6,0.004]],[[109141.2,37.776],[109141.3,0.041],[109141.4,0.001],[109141.5,0.428],[109141.6,0.447]]]
["binance-futures","BTCUSDT",1756771232572,[[109141.1,1.271],[109139.9,0.002],[109139.6,0.04],[109138.6,0.002],[109137.6,0.004]],[[109141.2,38.217],[109141.3,0.041],[109141.4,0.001],[109141.5,0.428],[109141.6,0.447]]]
["binance-futures","BTCUSDT",1756771232622,[[109141.1,1.271],[109139.9,0.002],[109139.6,0.04],[109138.6,0.002],[109137.6,0.004]],[[109141.2,37.803],[109141.3,0.041],[109141.4,0.001],[109141.5,0.428],[109141.6,0.447]]]
["binance-futures","BTCUSDT",1756771232672,[[109141.1,1.271],[109139.9,0.002],[109139.6,0.04],[109138.6,0.002],[109137.6,0.004]],[[109141.2,38.193],[109141.3,0.05],[109141.4,0.001],[109141.5,0.428],[109141.6,0.445]]]
["binance-futures","BTCUSDT",1756771232724,[[109141.1,1.216],[109139.9,0.002],[109139.6,0.04],[109138.6,0.002],[109137.6,0.004]],[[109141.2,38.217],[109141.3,0.05],[109141.4,0.001],[109141.5,0.428],[109141.6,0.447]]]
["binance-futures","BTCUSDT",1756771232775,[[109140.0,1.446],[109139.6,0.04],[109139.5,0.002],[109137.6,0.002]],[[109140.1,26.054],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001],[109141.0,0.001]]]
["binance-futures","BTCUSDT",1756771232822,[[109140.0,1.448],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,41.506],[109140.2,0.001],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771232879,[[109140.0,1.446],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,41.385],[109140.2,0.02],[109140.4,0.015],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771232931,[[109140.0,2.049],[109139.9,0.001],[109139.6,0.04],[109139.5,0.002],[109138.9,0.005]],[[109140.1,41.431],[109140.2,0.033],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771232983,[[109140.0,2.049],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,40.927],[109140.2,0.033],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771233037,[[109140.0,2.049],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,40.927],[109140.2,0.033],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233087,[[109140.0,2.049],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,44.569],[109140.2,0.033],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233139,[[109140.0,1.458],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,44.569],[109140.2,0.033],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233190,[[109140.0,1.591],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,45.079],[109140.2,0.033],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233243,[[109140.0,1.589],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,45.079],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233294,[[109140.0,1.593],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,45.08],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233346,[[109140.0,1.583],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,45.207],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771233399,[[109140.0,1.565],[109139.9,0.001],[109139.6,0.04],[109139.5,0.004],[109138.9,0.005]],[[109140.1,45.073],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771233451,[[109140.0,1.56],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005]],[[109140.1,46.562],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233499,[[109140.0,1.56],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109067.6,0.095]],[[109140.1,45.075],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771233553,[[109140.0,1.556],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109067.7,5.935]],[[109140.1,45.075],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233608,[[109140.0,1.556],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109124.7,0.418]],[[109140.1,45.079],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233660,[[109140.0,1.55],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109124.7,0.418]],[[109140.1,45.081],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233710,[[109140.0,1.55],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109124.7,0.418]],[[109140.1,45.09],[109140.2,0.046],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233763,[[109140.0,0.359],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109134.5,0.019]],[[109140.1,45.217],[109140.2,0.052],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771233817,[[109140.0,0.356],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109134.5,0.019]],[[109140.1,46.86],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771233868,[[109140.0,0.346],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109134.5,0.019]],[[109140.1,46.842],[109140.2,0.056],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233922,[[109140.0,0.334],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109134.5,0.019]],[[109140.1,46.842],[109140.2,0.054],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771233973,[[109140.0,1.525],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.007]],[[109140.1,45.077],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234024,[[109140.0,1.525],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.077],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234078,[[109140.0,1.507],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.117],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234130,[[109140.0,1.507],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,44.993],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234179,[[109140.0,1.109],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.124],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234233,[[109140.0,1.109],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,46.614],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771234282,[[109140.0,1.109],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.123],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234334,[[109140.0,1.112],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.123],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234439,[[109140.0,1.047],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.123],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234492,[[109140.0,1.047],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.105],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.001]]]
["binance-futures","BTCUSDT",1756771234543,[[109140.0,1.061],[109139.9,0.001],[109139.5,0.002],[109138.9,0.005],[109138.3,0.009]],[[109140.1,45.137],[109140.2,0.05],[109140.4,0.002],[109140.8,0.116],[109140.9,0.003]]]
["binance-futures","BTCUSDT",1756771234595,[[109138.3,1.202]],[[109138.4,21.604],[109138.5,0.002],[109138.7,0.04],[109138.9,0.001],[109139.0,0.002]]]
["binance-futures","BTCUSDT",1756771234646,[[109138.3,1.198],[109138.2,0.001],[109137.3,0.002],[109135.8,0.002],[109129.1,1.484]],[[109138.4,35.278],[109138.5,0.022],[109138.7,0.04],[109138.8,0.002],[109139.0,0.002]]]
["binance-futures","BTCUSDT",1756771234696,[[109138.3,1.202],[109138.2,0.001],[109137.3,0.002],[109135.8,0.002],[109129.1,0.002]],[[109138.4,41.155],[109138.5,0.041],[109138.7,0.04],[109138.8,0.004],[109139.0,0.002]]]
["binance-futures","BTCUSDT",1756771234749,[[109136.0,1.897],[109134.5,0.001],[109133.2,0.021],[109132.0,0.002],[109131.7,0.004]],[[109136.1,23.297],[109136.6,0.019],[109136.9,0.002],[109137.0,0.037],[109137.3,0.001]]]
["binance-futures","BTCUSDT",1756771234801,[[109136.0,1.899],[109135.9,0.003],[109134.5,0.003],[109133.2,0.021],[109132.0,0.002]],[[109136.1,21.224],[109136.2,0.02],[109136.6,0.019],[109136.7,0.002],[109136.9,0.002]]]
["binance-futures","BTCUSDT",1756771234852,[[109136.0,1.904],[109135.9,0.003],[109134.6,1.884],[109134.5,0.005],[109133.2,0.021]],[[109136.1,38.23],[109136.2,0.02],[109136.6,0.033],[109136.7,0.002],[109136.9,0.002]]]
["binance-futures","BTCUSDT",1756771234902,[[109136.0,0.713],[109135.9,0.003],[109135.3,0.045],[109135.2,0.002],[109134.6,1.884]],[[109136.1,41.31],[109136.2,0.022],[109136.6,0.033],[109136.7,0.002],[109136.8,0.002]]]
["binance-futures","BTCUSDT",1756771234954,[[109136.0,0.727],[109135.9,0.003],[109135.3,0.045],[109135.2,0.002],[109134.6,1.884]],[[109136.1,41.6],[109136.2,0.041],[109136.6,0.019],[109136.8,0.002],[109137.6,0.001]]]
["binance-futures","BTCUSDT",1756771235005,[[109136.0,1.918],[109135.9,0.003],[109135.3,0.045],[109135.2,0.002],[109134.6,1.884]],[[109136.1,41.324],[109136.2,0.022],[109136.4,0.04],[109136.6,0.019],[109136.8,0.002]]]
["binance-futures","BTCUSDT",1756771235056,[[109136.0,1.918],[109135.9,0.003],[109135.3,0.045],[109135.2,0.002],[109134.6,1.884]],[[109136.1,41.326],[109136.2,0.022],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235109,[[109136.0,1.918],[109135.9,0.003],[109135.7,0.002],[109135.3,0.045],[109135.2,0.002]],[[109136.1,41.327],[109136.2,0.022],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235162,[[109136.0,1.905],[109135.9,0.003],[109135.7,0.002],[109135.3,0.045],[109135.2,0.002]],[[109136.1,41.1],[109136.2,0.022],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235214,[[109136.0,1.913],[109135.9,0.003],[109135.7,0.002],[109135.3,0.045],[109135.2,0.002]],[[109136.1,41.5],[109136.2,0.022],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235265,[[109136.0,1.696],[109135.9,0.003],[109135.7,0.002],[109135.3,0.045],[109135.2,0.002]],[[109136.1,41.497],[109136.2,0.026],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235315,[[109136.0,1.696],[109135.9,0.003],[109135.7,0.002],[109135.3,0.045],[109135.2,0.002]],[[109136.1,41.477],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235367,[[109136.0,1.709],[109135.9,0.003],[109135.7,0.002],[109135.3,0.045],[109135.2,0.002]],[[109136.1,41.477],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235420,[[109136.0,1.708],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,42.966],[109136.2,0.035],[109136.4,0.04],[109136.6,0.019],[109178.8,0.132]]]
["binance-futures","BTCUSDT",1756771235471,[[109136.0,1.708],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,42.967],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235523,[[109136.0,1.708],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,42.96],[109136.2,0.035],[109136.4,0.04],[109136.6,0.019],[109144.3,0.07]]]
["binance-futures","BTCUSDT",1756771235575,[[109136.0,2.477],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,41.467],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235622,[[109136.0,2.477],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,41.475],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235679,[[109136.0,2.468],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,41.475],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235727,[[109136.0,2.468],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,41.486],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235784,[[109136.0,2.464],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,41.486],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235833,[[109136.0,2.464],[109135.9,0.003],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,42.975],[109136.2,0.035],[109136.4,0.04],[109136.6,0.019],[109140.1,0.969]]]
["binance-futures","BTCUSDT",1756771235882,[[109136.0,2.457],[109135.9,0.004],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,42.994],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771235941,[[109136.0,2.452],[109135.9,0.004],[109135.8,0.002],[109135.7,0.002],[109135.3,0.045]],[[109136.1,41.55],[109136.2,0.035],[109136.4,0.04],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771236045,[[109136.0,2.452],[109135.9,0.026],[109135.8,0.002],[109135.7,0.009],[109135.3,0.045]],[[109136.1,41.531],[109136.2,0.036],[109136.4,0.041],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771236095,[[109136.0,2.452],[109135.9,0.026],[109135.8,0.002],[109135.7,0.009],[109135.3,0.045]],[[109136.1,41.447],[109136.2,0.036],[109136.4,0.041],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771236147,[[109136.0,3.044],[109135.9,0.026],[109135.8,0.002],[109135.7,0.009],[109135.3,0.045]],[[109136.1,41.159],[109136.2,0.036],[109136.4,0.041],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771236201,[[109136.0,3.044],[109135.9,0.026],[109135.8,0.002],[109135.7,0.009],[109135.3,0.045]],[[109136.1,40.481],[109136.2,0.036],[109136.4,0.041],[109136.5,0.002],[109136.6,0.019]]]
["binance-futures","BTCUSDT",1756771236248,[[109136.0,3.044],[109135.9,0.026],[109135.8,0.002],[109135.7,0.009],[109135.3,0.045]],[[109136.1,40.703],[109136.2,0.036],[109136.4,0.041],[109136.6,0.019],[109152.5,0.709]]]
["binance-futures","BTCUSDT",1756771236303,[[109136.0,8.923],[109135.9,0.028],[109135.8,0.002],[109135.7,0.009],[109135.3,0.042]],[[109136.1,37.653],[109136.2,0.038],[109136.3,0.002],[109136.4,0.001],[109136.7,0.004]]]
["binance-futures","BTCUSDT",1756771236356,[[109136.0,8.923],[109135.9,0.028],[109135.8,0.002],[109135.7,0.009],[109135.3,0.042]],[[109136.1,37.653],[109136.2,0.038],[109136.3,0.002],[109136.4,0.001],[109136.7,0.002]]]
["binance-futures","BTCUSDT",1756771236406,[[109136.0,9.304],[109135.9,0.029],[109135.8,0.002],[109135.7,0.009],[109135.3,0.042]],[[109136.1,36.581],[109136.2,0.038],[109136.3,0.002],[109136.4,0.001],[109136.7,0.002]]]
["binance-futures","BTCUSDT",1756771236457,[[109136.0,10.034],[109135.9,0.029],[109135.8,0.002],[109135.7,0.009],[109135.3,0.042]],[[109136.1,30.794],[109136.2,0.038],[109136.3,0.002],[109136.4,0.001],[109136.7,0.002]]]
["binance-futures","BTCUSDT",1756771236509,[[109136.0,9.795],[109135.9,0.027],[109135.8,0.002],[109135.7,0.009],[109135.3,0.042]],[[109136.1,30.794],[109136.2,0.038],[109136.3,0.002],[109136.4,0.001],[109136.7,0.002]]]
["binance-futures","BTCUSDT",1756771236562,[[109136.0,9.633],[109135.9,0.027],[109135.8,0.002],[109135.7,0.009],[109135.3,0.042]],[[109136.1,2.513],[109136.2,0.038],[109136.3,0.002],[109136.4,0.001],[109136.7,0.002]]]
["binance-futures","BTCUSDT",1756771236612,[[109151.7,0.011],[109151.6,3.185],[109151.5,6.918],[109151.2,0.011],[109151.1,0.597]],[[109152.3,1.241],[109152.4,0.048],[109152.5,0.058],[109153.2,0.002],[109153.3,0.002]]]
["binance-futures","BTCUSDT",1756771236664,[[109151.6,0.806],[109151.5,0.001],[109151.4,0.002]],[[109152.3,2.682],[109152.4,0.001],[109152.5,0.058],[109152.6,0.004],[109153.2,0.002]]]
["binance-futures","BTCUSDT",1756771236716,[[109152.2,2.73],[109152.1,0.001],[109152.0,0.05],[109151.6,0.002],[109151.5,0.001]],[[109152.3,16.066],[109152.4,0.001],[109152.5,0.058],[109152.6,0.002],[109153.2,0.002]]]
["binance-futures","BTCUSDT",1756771236766,[[109152.2,4.455],[109152.1,0.026],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,16.745],[109152.4,0.001],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771236817,[[109152.2,5.067],[109152.1,0.026],[109152.0,0.05],[109151.6,0.002]],[[109152.3,16.235],[109152.4,0.001],[109152.5,0.056],[109152.6,0.002],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771236869,[[109152.2,5.044],[109152.1,0.026],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,16.163],[109152.4,0.001],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771236919,[[109152.2,5.044],[109152.1,0.068],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.528],[109152.4,0.001],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771236972,[[109152.2,3.394],[109152.1,0.041],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.569],[109152.4,0.001],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237023,[[109152.2,5.555],[109152.1,0.061],[109152.0,0.05],[109151.6,0.002]],[[109152.3,14.569],[109152.4,0.002],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237074,[[109152.2,4.51],[109152.1,0.041],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.569],[109152.4,0.002],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237125,[[109152.2,3.215],[109152.1,0.041],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.868],[109152.4,0.002],[109152.5,0.056],[109152.6,0.002],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237177,[[109152.2,3.228],[109152.1,0.041],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.868],[109152.4,0.002],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237227,[[109152.2,1.843],[109152.1,0.041],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.861],[109152.4,0.002],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237278,[[109152.2,2.679],[109152.1,0.041],[109152.0,0.05],[109151.9,0.002],[109151.6,0.002]],[[109152.3,14.884],[109152.4,0.002],[109152.5,0.056],[109152.6,0.004],[109153.0,0.002]]]
["binance-futures","BTCUSDT",1756771237329,[],[[109150.8,24.928],[109151.4,0.037],[109151.5,0.002],[109151.7,0.002],[109152.0,0.039]]]
["binance-futures","BTCUSDT",1756771237381,[[109150.7,0.818],[109147.5,0.002],[109143.5,0.034],[109143.4,0.001],[109141.0,0.001]],[[109150.8,24.697],[109151.4,0.037],[109151.5,0.002],[109151.7,0.002],[109152.0,0.039]]]
["binance-futures","BTCUSDT",1756771237431,[[109150.7,0.506],[109147.5,0.002],[109147.0,0.002],[109143.5,0.032],[109143.4,0.001]],[[109150.8,24.697],[109151.4,0.036],[109151.5,0.002],[109151.7,0.002],[109152.0,0.039]]]
["binance-futures","BTCUSDT",1756771237483,[[109150.7,0.51],[109147.5,0.002],[109147.0,0.002],[109144.2,0.005],[109143.5,0.032]],[[109150.8,24.702],[109151.4,0.036],[109151.5,0.002],[109151.7,0.002],[109152.0,0.039]]]
["binance-futures","BTCUSDT",1756771237534,[[109150.7,0.51],[109147.5,0.002],[109147.0,0.002],[109144.2,0.005],[109143.5,0.032]],[[109150.8,24.622],[109150.9,0.002],[109151.4,0.036],[109151.5,0.002],[109151.7,0.002]]]
["binance-futures","BTCUSDT",1756771237587,[[109144.2,0.005]],[[109146.8,3.277],[109147.1,2.406],[109147.2,11.751],[109147.6,2.038],[109147.8,2.06]]]
["binance-futures","BTCUSDT",1756771237638,[[109143.3,4.812],[109143.2,0.601],[109143.1,0.673],[109142.9,0.003],[109142.7,0.6]],[[109143.4,18.641],[109143.5,0.002],[109143.6,0.002],[109144.0,0.002],[109144.2,0.001]]]
["binance-futures","BTCUSDT",1756771237687,[[109143.3,2.048],[109143.2,0.001],[109143.1,0.073],[109143.0,0.002],[109142.9,0.002]],[[109143.4,17.333],[109143.5,0.002],[109144.0,0.002],[109144.1,0.002],[109144.2,0.001]]]
["binance-futures","BTCUSDT",1756771237741,[[109143.3,2.048],[109143.2,0.001],[109143.1,0.073],[109143.0,0.002],[109142.9,0.002]],[[109143.4,19.662],[109143.5,0.002],[109144.0,0.002],[109144.1,0.002],[109144.2,0.001]]]
["binance-futures","BTCUSDT",1756771237792,[[109143.3,2.039],[109143.2,0.001],[109143.1,0.073],[109143.0,0.002],[109142.9,0.002]],[[109143.4,19.667],[109143.5,0.002],[109144.0,0.002],[109144.1,0.002],[109144.2,0.001]]]
["binance-futures","BTCUSDT",1756771237843,[[109143.3,1.854],[109143.2,0.001],[109143.1,0.073],[109143.0,0.002],[109142.9,0.002]],[[109143.4,19.639],[109143.5,0.002],[109144.0,0.002],[109144.1,0.002],[109144.2,0.001]]]
["binance-futures","BTCUSDT",1756771237893,[[109143.3,1.872],[109143.2,0.051],[109143.0,0.002],[109142.9,0.002]],[[109143.4,19.639],[109143.5,0.002],[109144.0,0.002],[109144.1,0.002],[109144.2,0.001]]]
["binance-futures","BTCUSDT",1756771237946,[[109143.3,1.872],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109137.2,0.001]],[[109143.4,19.677],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771237998,[[109143.3,1.875],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109137.2,0.001]],[[109143.4,19.674],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771238048,[[109143.3,1.875],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109140.0,0.011]],[[109143.4,19.753],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771238101,[[109143.3,1.875],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109140.0,0.011]],[[109143.4,19.756],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771238152,[[109143.3,3.184],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109141.2,0.032]],[[109143.4,19.735],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771238202,[[109143.3,3.184],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109141.2,0.032]],[[109143.4,19.713],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771238255,[[109143.3,3.169],[109143.2,0.051],[109142.9,0.002],[109142.3,0.004],[109141.2,0.032]],[[109143.4,19.213],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109144.1,0.002]]]
["binance-futures","BTCUSDT",1756771238305,[[109143.3,3.125],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,16.64],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109147.2,0.201]]]
["binance-futures","BTCUSDT",1756771238360,[[109143.3,5.445],[109143.2,0.051],[109142.9,0.002],[109142.3,0.003]],[[109143.4,16.281],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109146.4,0.158]]]
["binance-futures","BTCUSDT",1756771238409,[[109143.3,3.128],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109140.8,1.394]],[[109143.4,16.209],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109146.4,0.158]]]
["binance-futures","BTCUSDT",1756771238462,[[109143.3,3.128],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109140.9,0.247]],[[109143.4,16.207],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109145.0,0.002]]]
["binance-futures","BTCUSDT",1756771238512,[[109143.3,3.293],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109140.9,0.247]],[[109143.4,16.207],[109143.5,0.003],[109143.6,0.001],[109144.0,0.002],[109145.0,0.002]]]
["binance-futures","BTCUSDT",1756771238566,[[109143.3,9.568],[109143.2,0.051],[109142.9,0.002],[109142.3,0.003],[109141.2,0.032]],[[109143.4,2.644],[109143.5,0.001],[109144.0,0.002],[109146.2,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771238617,[[109143.3,9.206],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,2.688],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771238668,[[109143.3,9.343],[109143.2,0.051],[109142.9,0.002],[109142.3,0.003],[109141.2,0.032]],[[109143.4,2.688],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771238719,[[109143.3,9.334],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,3.879],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771238772,[[109143.3,9.294],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,3.879],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771238822,[[109143.3,9.014],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,3.879],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771238874,[[109143.3,8.276],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,1.889],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771238924,[[109143.3,8.471],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,1.345],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771238975,[[109143.3,8.474],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,0.748],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239025,[[109143.3,8.214],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,0.75],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239080,[[109143.3,8.221],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,0.75],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239131,[[109143.3,8.23],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,0.751],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239182,[[109143.3,8.228],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005],[109141.2,0.032]],[[109143.4,0.751],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239237,[[109143.3,3.763],[109143.2,0.053],[109142.9,0.002],[109142.3,0.005]],[[109143.4,7.707],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239288,[[109143.3,2.266],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109140.9,0.001]],[[109143.4,8.013],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239339,[[109143.3,1.542],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109140.9,0.001]],[[109143.4,8.013],[109143.5,0.001],[109144.0,0.002],[109144.3,0.002],[109145.5,0.002]]]
["binance-futures","BTCUSDT",1756771239390,[[109143.3,1.555],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005]],[[109143.4,8.013],[109143.5,0.003],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239445,[[109143.3,1.55],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109136.9,0.056]],[[109143.4,8.013],[109143.5,0.003],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239495,[[109143.3,1.014],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.001]],[[109143.4,8.016],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239545,[[109143.3,1.014],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.001]],[[109143.4,8.713],[109143.5,0.009],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239600,[[109143.3,0.302],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.001]],[[109143.4,8.02],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239650,[[109143.3,0.302],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.001]],[[109143.4,8.461],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239705,[[109143.3,0.262],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.001]],[[109143.4,8.472],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239753,[[109143.3,0.262],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.001]],[[109143.4,8.483],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239808,[[109143.3,0.262],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.041]],[[109143.4,9.177],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239861,[[109143.3,0.28],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.005],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239913,[[109143.3,0.305],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.005],[109143.5,0.007],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771239963,[[109143.3,0.305],[109143.2,0.051],[109142.9,0.002],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.051],[109143.5,0.008],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240016,[[109143.3,0.828],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.522],[109143.5,0.008],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240062,[[109143.3,0.828],[109143.2,0.052],[109142.9,0.003],[109142.3,0.003],[109142.0,0.041]],[[109143.4,7.981],[109143.5,0.008],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240119,[[109143.3,0.997],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,7.981],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240172,[[109143.3,0.966],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,7.977],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240222,[[109143.3,0.966],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,7.971],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240274,[[109143.3,0.966],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.026],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240322,[[109143.3,0.968],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.026],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240376,[[109143.3,0.97],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.026],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240528,[[109143.3,0.991],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.136],[109143.5,0.01],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240587,[[109143.3,0.991],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.136],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240640,[[109143.3,0.988],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.136],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240684,[[109143.3,0.996],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.136],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240742,[[109143.3,0.996],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.145],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240789,[[109143.3,0.992],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.145],[109143.5,0.004],[109144.0,0.002],[109144.2,0.001],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771240844,[[109143.3,0.974],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.59],[109143.5,0.008],[109144.0,0.002],[109144.2,0.001],[109144.3,0.006]]]
["binance-futures","BTCUSDT",1756771240897,[[109143.3,0.974],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,8.59],[109143.5,0.01],[109144.0,0.002],[109144.2,0.001],[109144.3,0.006]]]
["binance-futures","BTCUSDT",1756771240948,[[109143.3,0.262],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,9.317],[109143.5,0.008],[109144.0,0.002],[109144.2,0.001],[109144.3,0.006]]]
["binance-futures","BTCUSDT",1756771241004,[[109143.3,0.062],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,12.625],[109143.5,0.009],[109144.0,0.002],[109144.2,0.001],[109144.3,0.006]]]
["binance-futures","BTCUSDT",1756771241053,[[109143.3,0.06],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,12.625],[109143.5,0.013],[109144.0,0.002],[109144.2,0.001],[109144.3,0.01]]]
["binance-futures","BTCUSDT",1756771241105,[[109143.3,0.059],[109143.2,0.052],[109142.9,0.003],[109142.3,0.005],[109142.0,0.041]],[[109143.4,12.625],[109143.5,0.013],[109144.0,0.002],[109144.2,0.001],[109144.3,0.01]]]
["binance-futures","BTCUSDT",1756771241156,[],[[109132.5,2.282],[109132.7,0.042],[109132.8,0.427],[109132.9,16.582],[109133.0,0.008]]]
["binance-futures","BTCUSDT",1756771241207,[[109127.8,0.699],[109127.3,0.005],[109125.9,0.002],[109124.7,0.001],[109124.4,0.002]],[[109129.2,0.489],[109130.6,15.823],[109130.7,12.822],[109130.9,0.037],[109131.0,0.569]]]
["binance-futures","BTCUSDT",1756771241258,[[109126.9,0.002],[109126.7,0.002],[109125.9,0.002],[109124.7,0.019],[109124.4,0.001]],[[109127.7,13.194],[109127.8,8.387],[109127.9,28.46],[109128.0,6.607],[109128.1,4.418]]]
["binance-futures","BTCUSDT",1756771241310,[],[[109123.4,10.707],[109123.6,0.479],[109123.7,0.002],[109123.9,0.48],[109124.0,0.002]]]
["binance-futures","BTCUSDT",1756771241361,[[109123.3,2.012],[109120.9,0.002],[109120.3,0.004],[109118.1,0.005],[109117.8,0.003]],[[109123.4,11.066],[109123.8,0.001],[109124.0,0.004],[109124.3,0.004],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771241411,[[109123.3,0.837],[109120.9,0.002],[109120.3,0.006],[109118.1,0.005],[109117.8,0.003]],[[109123.4,9.94],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002],[109126.4,0.134]]]
["binance-futures","BTCUSDT",1756771241462,[[109123.3,1.432],[109120.9,0.002],[109120.3,0.006],[109118.1,0.005],[109117.8,0.003]],[[109123.4,10.378],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771241513,[[109123.3,1.434],[109120.9,0.002],[109120.3,0.006],[109118.1,0.005],[109117.8,0.003]],[[109123.4,9.807],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002],[109127.3,0.698]]]
["binance-futures","BTCUSDT",1756771241564,[[109123.3,1.564],[109120.9,0.002],[109120.3,0.006],[109118.1,0.005],[109117.8,0.003]],[[109123.4,9.808],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771241617,[[109123.3,1.434],[109120.9,0.002],[109120.3,0.006],[109118.1,0.005],[109117.8,0.003]],[[109123.4,10.232],[109123.8,0.04],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771241668,[[109123.3,1.459],[109120.9,0.002],[109120.3,0.006],[109120.1,0.04],[109118.1,0.005]],[[109123.4,9.791],[109123.8,0.04],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771241721,[[109123.3,1.489],[109122.7,0.004],[109120.9,0.002],[109120.3,0.006],[109120.1,0.04]],[[109123.4,8.369],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002],[109127.7,0.009]]]
["binance-futures","BTCUSDT",1756771241773,[[109123.3,7.955],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002],[109120.5,0.014]],[[109123.4,3.119],[109124.0,0.002],[109124.3,0.004],[109124.6,0.002],[109126.4,0.042]]]
["binance-futures","BTCUSDT",1756771241824,[[109123.3,7.956],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002]],[[109123.4,3.121],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109125.8,0.002]]]
["binance-futures","BTCUSDT",1756771241875,[[109123.3,7.425],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002],[109106.4,1.658]],[[109123.4,3.158],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109125.7,0.002]]]
["binance-futures","BTCUSDT",1756771241926,[[109123.3,7.425],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002],[109106.4,1.658]],[[109123.4,3.178],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109125.7,0.002]]]
["binance-futures","BTCUSDT",1756771241979,[[109123.3,7.862],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002]],[[109123.4,4.121],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109125.7,0.002]]]
["binance-futures","BTCUSDT",1756771242033,[[109123.3,7.862],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002]],[[109123.4,4.398],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109131.6,0.003]]]
["binance-futures","BTCUSDT",1756771242085,[[109123.3,7.862],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002]],[[109123.4,4.63],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109130.2,0.053]]]
["binance-futures","BTCUSDT",1756771242135,[[109123.3,7.862],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002]],[[109123.4,4.63],[109124.0,0.002],[109124.6,0.002],[109125.6,0.04],[109130.2,0.053]]]
["binance-futures","BTCUSDT",1756771242187,[[109123.3,1.249],[109123.2,0.005],[109122.7,0.004],[109122.6,0.002],[109120.9,0.002]],[[109123.4,6.587],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109125.6,0.041]]]
["binance-futures","BTCUSDT",1756771242239,[[109123.3,1.247],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,6.754],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109125.6,0.041]]]
["binance-futures","BTCUSDT",1756771242289,[[109123.3,1.247],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.451],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109125.6,0.041]]]
["binance-futures","BTCUSDT",1756771242342,[[109123.3,1.243],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.286],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109125.6,0.041]]]
["binance-futures","BTCUSDT",1756771242388,[[109123.3,1.243],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.712],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109125.6,0.041]]]
["binance-futures","BTCUSDT",1756771242446,[[109123.3,1.203],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.08],[109123.5,0.001],[109123.6,0.002],[109124.0,0.002],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771242498,[[109123.3,1.203],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.749],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109124.8,0.002]]]
["binance-futures","BTCUSDT",1756771242549,[[109123.3,1.203],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.745],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109124.8,0.002]]]
["binance-futures","BTCUSDT",1756771242601,[[109123.3,1.217],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.751],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771242649,[[109123.3,1.071],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.756],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109126.7,0.001]]]
["binance-futures","BTCUSDT",1756771242702,[[109123.3,1.071],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.757],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771242756,[[109123.3,1.07],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.767],[109123.5,0.001],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771242806,[[109123.3,1.075],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.767],[109123.5,0.005],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771242862,[[109123.3,1.066],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.767],[109123.5,0.005],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771242914,[[109123.3,1.065],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.824],[109123.5,0.005],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771242965,[[109123.3,1.064],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.861],[109123.5,0.005],[109124.0,0.002],[109124.6,0.002],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771243018,[[109123.3,1.064],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.837],[109123.5,0.003],[109124.0,0.052],[109124.6,0.002],[109124.8,0.05]]]
["binance-futures","BTCUSDT",1756771243063,[[109123.3,0.564],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,8.266],[109123.5,0.003],[109124.0,0.052],[109124.6,0.002],[109124.8,0.05]]]
["binance-futures","BTCUSDT",1756771243119,[[109123.3,0.572],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,8.177],[109123.5,0.005],[109124.0,0.052],[109124.1,0.002],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771243275,[[109123.3,1.975],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.843],[109123.5,0.001],[109124.0,0.052],[109124.1,0.002],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771243325,[[109123.3,0.574],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.796],[109123.5,0.001],[109124.0,0.052],[109124.1,0.002],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771243377,[[109123.3,0.574],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.802],[109123.5,0.001],[109123.6,0.002],[109124.0,0.052],[109124.6,0.002]]]
["binance-futures","BTCUSDT",1756771243430,[[109123.3,1.284],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.802],[109123.5,0.001],[109123.6,0.002],[109124.0,0.052],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1756771243482,[[109123.3,1.279],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.78],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1756771243527,[[109123.3,1.19],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.785],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1756771243582,[[109123.3,1.19],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.783],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1756771243636,[[109123.3,1.206],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.783],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.004]]]
["binance-futures","BTCUSDT",1756771243741,[[109123.3,1.201],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.792],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.004]]]
["binance-futures","BTCUSDT",1756771243897,[[109123.3,1.199],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.789],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1756771243948,[[109123.3,1.197],[109123.2,0.004],[109122.7,0.004],[109122.6,0.002],[109121.7,0.002]],[[109123.4,7.826],[109123.5,0.01],[109123.6,0.002],[109124.0,0.052],[109124.1,0.002]]]
["binance-futures","BTCUSDT",1756771243999,[],[[109120.7,9.759],[109120.9,0.044],[109121.0,0.339],[109121.1,0.037],[109121.2,0.813]]]
["binance-futures","BTCUSDT",1756771244050,[[109120.6,0.802],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012],[109119.7,0.701]],[[109120.7,28.965],[109120.8,0.003],[109121.1,0.141],[109121.2,0.002],[109121.5,2.013]]]
["binance-futures","BTCUSDT",1756771244101,[[109120.6,0.088],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002],[109119.7,0.701]],[[109120.7,20.619],[109120.8,0.053],[109120.9,0.04],[109121.1,0.001],[109121.2,0.002]]]
["binance-futures","BTCUSDT",1756771244152,[[109120.6,0.09],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002],[109119.7,0.701]],[[109120.7,23.528],[109120.8,0.055],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244203,[[109120.6,0.89],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002],[109119.7,0.701]],[[109120.7,21.801],[109120.8,0.051],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244254,[[109120.6,0.89],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002],[109119.7,0.701]],[[109120.7,20.2],[109120.8,0.051],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244305,[[109120.6,0.892],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002],[109119.7,0.701]],[[109120.7,20.217],[109120.8,0.052],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244359,[[109120.6,0.892],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002],[109119.7,0.701]],[[109120.7,20.217],[109120.8,0.052],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244406,[[109120.6,1.229],[109120.5,0.001],[109120.3,0.002],[109120.0,0.012],[109119.7,0.701]],[[109120.7,20.094],[109120.8,0.052],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244464,[[109120.6,2.42],[109120.5,0.001],[109120.3,0.002],[109120.0,0.012],[109119.9,0.002]],[[109120.7,19.827],[109120.8,0.052],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244517,[[109120.6,1.964],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,20.433],[109120.8,0.052],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244570,[[109120.6,2.564],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,20.432],[109120.8,0.052],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244619,[[109120.6,3.01],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,19.974],[109120.8,0.061],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244672,[[109120.6,6.034],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,14.443],[109120.8,0.061],[109120.9,0.04],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771244722,[[109120.6,6.074],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,10.861],[109120.8,0.061],[109121.1,0.001],[109121.6,0.452],[109121.7,0.002]]]
["binance-futures","BTCUSDT",1756771244774,[[109120.6,6.08],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,1.851],[109120.8,0.06],[109121.1,0.001],[109121.6,0.05],[109121.7,0.002]]]
["binance-futures","BTCUSDT",1756771244825,[[109120.6,6.442],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,2.641],[109120.8,0.06],[109121.6,0.05],[109121.7,0.002],[109122.0,0.04]]]
["binance-futures","BTCUSDT",1756771244875,[[109120.6,6.517],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,0.848],[109120.8,0.06],[109121.6,0.05],[109121.7,0.002],[109123.4,0.151]]]
["binance-futures","BTCUSDT",1756771244929,[[109120.6,6.517],[109120.5,0.001],[109120.4,0.002],[109120.3,0.002],[109120.0,0.012]],[[109120.7,0.79],[109120.8,0.06],[109121.6,0.05],[109121.7,0.002],[109123.4,0.029]]]
["binance-futures","BTCUSDT",1756771244980,[[109125.4,18.77],[109125.1,0.531],[109124.9,0.006],[109124.7,0.006],[109124.6,0.006]],[[109126.2,0.046],[109126.4,0.002],[109126.6,0.045],[109127.4,0.009],[109127.5,0.001]]]
["binance-futures","BTCUSDT",1756771245031,[[109126.1,25.68],[109126.0,0.001],[109125.7,0.001],[109125.6,0.6],[109125.5,13.495]],[[109126.2,0.045],[109126.4,0.002],[109127.2,0.001],[109130.8,0.005],[109131.0,0.002]]]
["binance-futures","BTCUSDT",1756771245082,[[109132.4,20.578],[109132.3,0.001],[109131.9,0.002],[109131.8,0.002],[109131.6,0.531]],[[109132.5,4.073],[109132.6,0.001],[109133.1,0.002],[109134.7,0.002],[109135.2,0.001]]]
["binance-futures","BTCUSDT",1756771245133,[[109132.4,20.467],[109132.3,0.001],[109132.0,0.002],[109131.9,0.002]],[[109132.5,1.856],[109132.6,0.001],[109133.1,0.002],[109134.7,0.002],[109135.0,0.002]]]
["binance-futures","BTCUSDT",1756771245184,[[109132.4,20.284],[109132.3,0.001],[109132.0,0.002],[109131.9,0.002],[109130.2,0.001]],[[109132.5,2.201],[109132.6,0.001],[109133.1,0.002],[109134.6,0.007],[109134.7,0.002]]]
["binance-futures","BTCUSDT",1756771245238,[[109132.4,22.401],[109132.3,0.001],[109132.0,0.002],[109131.9,0.002],[109131.1,0.04]],[[109132.5,0.063],[109132.6,0.001],[109133.1,0.002],[109134.6,0.003],[109136.0,0.004]]]
["binance-futures","BTCUSDT",1756771245288,[[109132.4,22.404],[109132.3,0.001],[109132.0,0.002],[109131.9,0.002],[109131.4,0.002]],[[109132.5,0.054],[109132.6,0.001],[109133.1,0.002],[109134.6,0.003],[109136.0,0.004]]]
["binance-futures","BTCUSDT",1756771245339,[[109135.9,16.498],[109135.8,0.425],[109135.5,0.429],[109135.3,0.006],[109134.1,0.002]],[[109136.0,0.003],[109140.9,0.002],[109141.2,0.005],[109141.4,0.002],[109143.4,0.073]]]
["binance-futures","BTCUSDT",1756771245390,[[109135.9,16.895],[109135.8,0.148],[109135.5,0.429],[109134.3,0.001],[109134.1,0.002]],[[109136.0,0.003],[109139.4,0.046],[109140.9,0.002],[109141.0,0.05],[109141.2,0.005]]]
["binance-futures","BTCUSDT",1756771245441,[[109135.9,17.766],[109135.8,0.423],[109135.5,0.429],[109135.4,0.002],[109134.3,0.001]],[[109136.0,0.003],[109139.4,0.046],[109140.9,0.002],[109141.0,0.05],[109141.2,0.005]]]
["binance-futures","BTCUSDT",1756771245492,[[109137.5,13.014],[109136.0,2.796],[109135.9,0.604],[109135.8,0.138],[109135.7,0.002]],[[109137.6,4.648],[109139.4,0.001],[109140.9,0.002],[109141.0,0.04],[109141.2,0.005]]]
["binance-futures","BTCUSDT",1756771245544,[[109137.5,11.286],[109136.0,0.27],[109135.9,0.044],[109135.8,0.14],[109135.7,0.002]],[[109137.6,4.954],[109139.4,0.001],[109140.9,0.002],[109141.0,0.04],[109141.1,0.002]]]
["binance-futures","BTCUSDT",1756771245594,[[109137.5,6.595],[109136.0,0.17],[109135.9,0.044],[109135.8,0.002],[109135.7,0.002]],[[109137.6,5.121],[109139.1,0.002],[109139.4,0.001],[109140.2,0.002],[109140.9,0.002]]]
["binance-futures","BTCUSDT",1756771245645,[[109137.5,6.595],[109135.9,0.044],[109135.8,0.002],[109135.7,0.002]],[[109137.6,5.525],[109137.8,0.004],[109139.1,0.002],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771245697,[[109137.5,5.466],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002],[109133.8,0.181]],[[109137.6,6.009],[109137.7,0.004],[109137.8,0.004],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771245749,[[109137.5,5.465],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002]],[[109137.6,6.093],[109137.7,0.004],[109137.8,0.004],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771245801,[[109137.5,5.465],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002],[109125.1,0.965]],[[109137.6,6.093],[109137.7,0.004],[109137.8,0.004],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771245850,[[109137.5,6.012],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002],[109132.4,0.015]],[[109137.6,6.096],[109137.7,0.004],[109137.8,0.004],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771245903,[[109137.5,6.012],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002],[109132.4,0.015]],[[109137.6,6.094],[109137.7,0.004],[109137.8,0.004],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771245955,[[109137.5,6.014],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002],[109132.4,0.015]],[[109137.6,6.14],[109137.7,0.004],[109137.8,0.004],[109139.4,0.001],[109140.2,0.002]]]
["binance-futures","BTCUSDT",1756771246005,[[109137.5,5.533],[109137.4,0.001],[109135.9,0.044],[109135.8,0.002],[109135.7,0.002]],[[109137.6,6.684],[109137.7,0.007],[109137.8,0.004],[109139.4,0.001],[109140.0,0.006]]]
["binance-futures","BTCUSDT",1756771246055,[[109137.5,5.533],[109137.4,0.002],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002]],[[109137.6,6.688],[109137.7,0.007],[109137.8,0.004],[109139.4,0.001],[109140.0,0.006]]]
["binance-futures","BTCUSDT",1756771246106,[[109137.5,5.533],[109137.4,0.002],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002]],[[109137.6,6.688],[109137.7,0.007],[109137.8,0.004],[109137.9,0.002],[109139.4,0.001]]]
["binance-futures","BTCUSDT",1756771246159,[[109137.5,5.534],[109137.4,0.002],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002]],[[109137.6,6.576],[109137.7,0.007],[109137.8,0.004],[109137.9,0.002],[109139.4,0.001]]]
["binance-futures","BTCUSDT",1756771246210,[[109137.5,5.532],[109137.4,0.002],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002]],[[109137.6,6.295],[109137.7,0.007],[109137.8,0.004],[109137.9,0.002],[109139.4,0.001]]]
["binance-futures","BTCUSDT",1756771246263,[[109137.5,5.839],[109137.4,0.002],[109135.9,0.044],[109135.8,0.004],[109135.7,0.002]],[[109137.6,3.598],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109139.4,0.001]]]
["binance-futures","BTCUSDT",1756771246316,[[109137.5,6.531],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.866],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109139.4,0.001]]]
["binance-futures","BTCUSDT",1756771246368,[[109137.5,6.533],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.347],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109139.4,0.001]]]
["binance-futures","BTCUSDT",1756771246417,[[109137.5,6.532],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.345],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.5,0.002]]]
["binance-futures","BTCUSDT",1756771246469,[[109137.5,6.894],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.345],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.043]]]
["binance-futures","BTCUSDT",1756771246520,[[109137.5,6.903],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.288],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.043]]]
["binance-futures","BTCUSDT",1756771246572,[[109137.5,6.759],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.416],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246621,[[109137.5,6.963],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.946],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246675,[[109137.5,7.528],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.155],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246726,[[109137.5,8.398],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.082],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246779,[[109137.5,8.398],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.082],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246830,[[109137.5,8.398],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.083],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246882,[[109137.5,7.523],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.156],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246934,[[109137.5,7.375],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.387],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771246988,[[109137.5,6.959],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.858],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247040,[[109137.5,6.905],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.212],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247090,[[109137.5,6.905],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.211],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247142,[[109137.5,6.543],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.211],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247193,[[109137.5,6.551],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,2.211],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247246,[[109137.5,5.811],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,3.39],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247297,[[109137.5,6.076],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,3.116],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247349,[[109137.5,6.078],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,3.037],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247399,[[109137.5,6.475],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.796],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247449,[[109137.5,6.837],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.65],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247502,[[109137.5,6.837],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.546],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247557,[[109137.5,6.837],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.891],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247607,[[109137.5,6.845],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.881],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247658,[[109137.5,7.516],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.408],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247711,[[109137.5,7.516],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,1.363],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247763,[[109137.5,7.516],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.172],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247813,[[109137.5,7.471],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.172],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247869,[[109137.5,7.462],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.172],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247922,[[109137.5,8.043],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.172],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771247972,[[109137.5,8.043],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.208],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248025,[[109137.5,8.148],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.208],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248076,[[109137.5,8.059],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.262],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248128,[[109137.5,8.055],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.189],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248179,[[109137.5,8.627],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.189],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248231,[[109137.5,8.627],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.199],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248283,[[109137.5,9.351],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.199],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248337,[[109137.5,9.346],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.198],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248387,[[109137.5,9.799],[109137.4,0.002],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.196],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248440,[[109137.5,9.36],[109137.4,0.004],[109137.1,0.002],[109136.5,0.002],[109135.9,0.044]],[[109137.6,0.232],[109137.7,0.001],[109137.8,0.004],[109137.9,0.002],[109138.4,0.003]]]
["binance-futures","BTCUSDT",1756771248491,[[109138.3,4.067],[109137.8,1.448],[109137.7,2.884],[109137.6,2.262],[109137.5,9.221]],[[109138.4,0.003],[109141.9,0.002],[109142.0,0.119],[109143.2,0.005],[109147.3,0.311]]]
["binance-futures","BTCUSDT",1756771248542,[[109141.5,18.858],[109141.4,0.001],[109141.0,11.248],[109140.9,1.62],[109140.8,0.281]],[[109141.6,0.002],[109142.7,0.002],[109143.2,0.002],[109143.5,0.004],[109143.9,0.002]]]
["binance-futures","BTCUSDT",1756771248593,[[109141.5,15.527],[109141.4,0.001],[109141.1,3.249],[109141.0,0.003],[109140.9,0.817]],[[109141.6,2.568],[109141.7,0.001],[109142.1,0.008],[109142.3,0.002],[109142.7,0.002]]]
["binance-futures","BTCUSDT",1756771248644,[[109143.2,20.107],[109143.1,0.001],[109141.6,5.313],[109141.5,1.027],[109141.4,0.002]],[[109143.3,0.101],[109143.4,0.017],[109145.1,0.002],[109145.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771248695,[[109143.2,20.799],[109143.1,0.001],[109141.7,2.014],[109141.6,1.563],[109141.5,0.446]],[[109143.3,0.101],[109143.4,0.017],[109145.1,0.002],[109145.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771248745,[[109143.2,20.802],[109143.1,0.001],[109141.7,1.23],[109141.6,1.565],[109141.5,0.445]],[[109143.3,0.103],[109143.4,0.017],[109145.1,0.002],[109145.3,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771248799,[[109143.2,20.662],[109143.1,0.001],[109141.7,1.23],[109141.6,1.565],[109141.5,0.445]],[[109143.3,2.956],[109143.4,0.017],[109145.3,0.002],[109145.9,0.002],[109146.5,0.002]]]
["binance-futures","BTCUSDT",1756771248850,[[109143.2,19.122],[109143.1,0.001],[109141.7,1.232],[109141.6,0.965],[109141.5,0.16]],[[109143.3,2.716],[109143.4,0.017],[109145.3,0.002],[109145.8,0.003],[109145.9,0.002]]]
["binance-futures","BTCUSDT",1756771248901,[[109143.2,18.74],[109143.1,0.001],[109142.3,0.002],[109141.7,1.23],[109141.6,0.002]],[[109143.3,3.241],[109143.4,0.017],[109145.3,0.002],[109145.8,0.003],[109145.9,0.002]]]
["binance-futures","BTCUSDT",1756771248952,[[109143.2,17.281],[109143.1,0.001],[109142.3,0.002],[109141.7,0.678],[109141.6,0.002]],[[109143.3,3.873],[109143.4,0.017],[109145.3,0.002],[109145.8,0.003],[109145.9,0.002]]]
["binance-futures","BTCUSDT",1756771249003,[[109143.2,17.728],[109143.1,0.003],[109142.3,0.002],[109141.7,0.678]],[[109143.3,3.873],[109143.4,0.017],[109145.3,0.002],[109145.8,0.003],[109145.9,0.002]]]
["binance-futures","BTCUSDT",1756771249054,[[109143.2,17.728],[109143.1,0.01],[109142.3,0.002],[109142.2,0.002],[109141.7,0.39]],[[109143.3,3.584],[109143.4,0.019],[109144.0,0.003],[109145.3,0.002],[109145.8,0.003]]]
["binance-futures","BTCUSDT",1756771249106,[[109143.2,17.73],[109143.1,0.011],[109143.0,0.001],[109142.3,0.002],[109142.2,0.002]],[[109143.3,3.624],[109143.4,0.019],[109144.0,0.003],[109145.3,0.002],[109145.8,0.003]]]
["binance-futures","BTCUSDT",1756771249159,[[109143.2,17.73],[109143.1,0.011],[109143.0,0.001],[109142.3,0.002],[109142.2,0.002]],[[109143.3,3.625],[109143.4,0.019],[109144.0,0.003],[109145.3,0.002],[109145.8,0.003]]]
["binance-futures","BTCUSDT",1756771249209,[[109143.2,17.466],[109143.1,0.011],[109143.0,0.001],[109142.3,0.002],[109142.2,0.002]],[[109143.3,3.924],[109143.4,0.021],[109144.0,0.003],[109145.3,0.002],[109145.8,0.003]]]
["binance-futures","BTCUSDT",1756771249261,[[109143.2,17.464],[109143.1,0.011],[109143.0,0.001],[109142.3,0.002],[109142.2,0.002]],[[109143.3,3.924],[109143.4,0.019],[109144.0,0.003],[109144.5,0.04],[109144.6,0.004]]]
["binance-futures","BTCUSDT",1756771249316,[[109143.2,17.462],[109143.1,0.011],[109143.0,0.001],[109142.3,0.002],[109142.2,0.002]],[[109143.3,3.924],[109143.4,0.021],[109144.0,0.003],[109144.5,0.04],[109144.6,0.004]]]
["binance-futures","BTCUSDT",1756771249366,[[109143.2,9.645],[109143.1,0.011],[109143.0,0.001],[109142.3,0.002],[109142.2,0.002]],[[109143.3,5.862],[109143.4,0.023],[109144.0,0.003],[109144.5,0.04],[109144.6,0.002]]]
["binance-futures","BTCUSDT",1756771249418,[[109143.2,2.159],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002]],[[109143.3,7.467],[109143.4,0.023],[109144.0,0.003],[109144.5,0.04],[109144.6,0.004]]]
["binance-futures","BTCUSDT",1756771249467,[[109143.2,2.159],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,7.883],[109143.4,0.023],[109144.0,0.003],[109144.2,0.001],[109144.5,0.04]]]
["binance-futures","BTCUSDT",1756771249519,[[109143.2,2.179],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,8.128],[109143.4,0.023],[109144.0,0.003],[109144.2,0.001],[109144.5,0.04]]]
["binance-futures","BTCUSDT",1756771249573,[[109143.2,2.179],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,8.128],[109143.4,0.023],[109143.5,0.075],[109143.6,0.002],[109144.0,0.003]]]
["binance-futures","BTCUSDT",1756771249625,[[109143.2,2.179],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,8.381],[109143.4,0.023],[109143.5,0.075],[109144.0,0.003],[109145.1,0.079]]]
["binance-futures","BTCUSDT",1756771249676,[[109143.2,2.179],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,8.381],[109143.4,0.023],[109143.5,0.075],[109144.0,0.003],[109145.1,0.079]]]
["binance-futures","BTCUSDT",1756771249730,[[109143.2,2.224],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,8.521],[109143.4,0.023],[109143.5,0.075],[109143.6,0.002],[109144.0,0.003]]]
["binance-futures","BTCUSDT",1756771249781,[[109143.2,1.627],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,9.501],[109143.4,0.023],[109143.5,0.075],[109143.6,0.002],[109144.0,0.003]]]
["binance-futures","BTCUSDT",1756771249831,[[109143.2,1.629],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,11.573],[109143.4,0.023],[109143.5,0.075],[109144.0,0.003],[109144.9,0.203]]]
["binance-futures","BTCUSDT",1756771249882,[[109143.2,1.627],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,13.815],[109143.4,0.023],[109143.5,0.075],[109144.0,0.003],[109144.9,0.202]]]
["binance-futures","BTCUSDT",1756771249935,[[109143.2,1.627],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,14.867],[109143.4,0.023],[109143.5,0.075],[109144.0,0.003],[109144.9,0.061]]]
["binance-futures","BTCUSDT",1756771249987,[[109143.2,1.627],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,11.754],[109143.4,0.023],[109143.5,0.075],[109144.0,0.003],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771250038,[[109143.2,1.514],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.353],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771250089,[[109143.2,1.515],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.353],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109144.3,0.002]]]
["binance-futures","BTCUSDT",1756771250140,[[109143.2,1.521],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,11.82],[109143.4,0.024],[109143.5,0.075],[109143.6,0.002],[109144.0,0.003]]]
["binance-futures","BTCUSDT",1756771250192,[[109143.2,1.519],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,11.82],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109144.5,0.04]]]
["binance-futures","BTCUSDT",1756771250245,[[109143.2,1.466],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.401],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109144.5,0.04]]]
["binance-futures","BTCUSDT",1756771250297,[[109143.2,1.443],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.564],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109144.5,0.04]]]
["binance-futures","BTCUSDT",1756771250348,[[109143.2,1.428],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.063],[109143.4,0.026],[109143.5,0.075],[109143.6,0.002],[109144.0,0.003]]]
["binance-futures","BTCUSDT",1756771250400,[[109143.2,1.428],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.063],[109143.4,0.026],[109143.5,0.075],[109143.6,0.002],[109144.0,0.003]]]
["binance-futures","BTCUSDT",1756771250452,[[109143.2,1.456],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,11.63],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109148.3,0.003]]]
["binance-futures","BTCUSDT",1756771250501,[[109143.2,1.453],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,12.071],[109143.4,0.026],[109143.5,0.075],[109144.0,0.003],[109144.6,0.826]]]
["binance-futures","BTCUSDT",1756771250555,[[109143.2,1.449],[109143.1,0.008],[109142.3,0.002],[109142.2,0.002],[109141.2,0.002]],[[109143.3,11.63],[109143.4,0.024],[109143.5,0.075],[109144.0,0.003],[109144.5,0.189]]]
["binance-futures","BTCUSDT",1756771250607,[],[[109133.3,16.886],[109133.8,0.044],[109134.0,0.044],[109134.1,0.044],[109134.4,1.448]]]
["binance-futures","BTCUSDT",1756771250658,[[109128.8,0.723],[109128.0,2.56],[109127.8,0.002],[109125.5,0.002],[109125.0,0.001]],[[109128.9,16.157],[109129.1,0.002],[109129.7,0.202],[109130.0,0.002],[109130.2,0.824]]]
["binance-futures","BTCUSDT",1756771250709,[[109128.8,1.454],[109128.1,0.002],[109128.0,2.56],[109127.9,0.002],[109127.8,0.002]],[[109128.9,14.774],[109129.1,0.002],[109129.6,0.05],[109129.7,0.202],[109129.9,0.045]]]
["binance-futures","BTCUSDT",1756771250761,[[109128.8,1.454],[109128.1,0.002],[109128.0,2.56],[109127.9,0.002],[109127.8,0.002]],[[109128.9,15.775],[109129.1,0.002],[109129.6,0.05],[109129.7,0.202],[109129.9,0.118]]]
["binance-futures","BTCUSDT",1756771250811,[[109128.8,1.494],[109128.1,0.002],[109128.0,2.56],[109127.9,0.002],[109127.8,0.002]],[[109128.9,15.794],[109129.1,0.002],[109129.6,0.05],[109129.7,0.204],[109129.9,0.118]]]
["binance-futures","BTCUSDT",1756771250863,[[109128.0,2.561],[109127.8,0.002]],[[109128.1,20.858],[109128.2,2.081],[109128.4,0.037],[109128.5,2.081],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771250912,[[109128.0,2.74],[109127.8,0.002],[109121.1,0.046],[109118.6,1.269],[109117.1,1.433]],[[109128.1,15.685],[109128.6,0.003],[109128.8,0.001],[109128.9,0.871],[109129.0,0.002]]]
["binance-futures","BTCUSDT",1756771250966,[[109128.0,2.742],[109127.8,0.002],[109125.7,0.04],[109123.7,0.002],[109121.1,0.046]],[[109128.1,15.137],[109128.5,0.002],[109128.6,0.001],[109128.8,0.001],[109128.9,0.871]]]
["binance-futures","BTCUSDT",1756771251015,[[109128.0,2.742],[109127.8,0.002],[109123.7,0.002],[109121.1,0.046]],[[109128.1,15.235],[109128.2,0.001],[109128.5,0.002],[109128.6,0.001],[109128.8,0.001]]]
["binance-futures","BTCUSDT",1756771251067,[[109128.0,2.743],[109127.8,0.002],[109123.7,0.002],[109121.1,0.046],[109120.7,0.081]],[[109128.1,15.235],[109128.2,0.001],[109128.5,0.002],[109128.6,0.001],[109128.8,0.001]]]
["binance-futures","BTCUSDT",1756771251120,[[109128.0,2.752],[109127.8,0.002],[109123.7,0.002],[109121.1,0.046],[109120.7,0.081]],[[109128.1,15.235],[109128.2,0.001],[109128.5,0.002],[109128.6,0.001],[109128.8,0.001]]]
["binance-futures","BTCUSDT",1756771251172,[[109128.0,2.752],[109127.8,0.002],[109127.1,0.002],[109124.4,0.042],[109121.2,0.056]],[[109128.1,15.235],[109128.2,0.003],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251222,[[109128.0,2.751],[109127.8,0.002],[109127.1,0.002],[109124.4,0.042],[109124.3,0.004]],[[109128.1,15.386],[109128.2,0.007],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251272,[[109128.0,2.75],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002],[109124.4,0.042]],[[109128.1,15.386],[109128.2,0.007],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251325,[[109128.0,4.656],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002],[109124.4,0.042]],[[109128.1,14.254],[109128.2,0.003],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251378,[[109128.0,4.482],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002],[109124.4,0.042]],[[109128.1,13.277],[109128.2,0.003],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251430,[[109128.0,4.673],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002],[109124.4,0.042]],[[109128.1,13.277],[109128.2,0.003],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251534,[[109128.0,4.673],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002],[109124.4,0.042]],[[109128.1,13.279],[109128.2,0.003],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251582,[[109128.0,4.666],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002],[109124.4,0.042]],[[109128.1,13.279],[109128.2,0.003],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251692,[[109128.0,3.481],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,13.282],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251745,[[109128.0,3.473],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.453],[109128.2,0.01],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251793,[[109128.0,3.473],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.012],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251845,[[109128.0,3.455],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.013],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251899,[[109128.0,3.454],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.015],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771251949,[[109128.0,3.454],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.045],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252002,[[109128.0,3.404],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.095],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252047,[[109128.0,3.356],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.11],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252158,[[109128.0,3.356],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.09],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252212,[[109128.0,2.636],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.426],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252262,[[109128.0,2.636],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.09],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252309,[[109128.0,2.638],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.09],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252369,[[109128.0,2.639],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.679],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252421,[[109128.0,2.631],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.71],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252472,[[109128.0,2.631],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.506],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252525,[[109128.0,2.684],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.933],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252576,[[109128.0,2.707],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.587],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252678,[[109128.0,2.707],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.587],[109128.2,0.01],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252729,[[109128.0,2.707],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.578],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252784,[[109128.0,2.707],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.122],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252837,[[109128.0,2.711],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.122],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252890,[[109128.0,3.09],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.106],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252941,[[109128.0,3.072],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.133],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771252986,[[109128.0,2.995],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.207],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253042,[[109128.0,2.995],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.207],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253096,[[109128.0,3.041],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.207],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253149,[[109128.0,3.041],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.211],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253201,[[109128.0,3.019],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.7],[109128.2,0.008],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253253,[[109128.0,3.018],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.7],[109128.2,0.29],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253307,[[109128.0,3.004],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.7],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253358,[[109128.0,3.004],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.715],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253409,[[109128.0,3.004],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.429],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253563,[[109128.0,2.931],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.429],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253618,[[109128.0,2.925],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.429],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253671,[[109128.0,2.91],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.414],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253722,[[109128.0,2.91],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.421],[109128.2,0.29],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253773,[[109128.0,2.918],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.398],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253823,[[109128.0,2.906],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.398],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253878,[[109128.0,2.906],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.398],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771253929,[[109128.0,2.885],[109127.9,0.001],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.222],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254037,[[109128.0,2.885],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.222],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254089,[[109128.0,2.882],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.222],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254138,[[109128.0,2.884],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.342],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254189,[[109128.0,2.838],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.222],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254244,[[109128.0,2.838],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.658],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254294,[[109128.0,2.838],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.317],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254347,[[109128.0,3.37],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,14.107],[109128.2,0.284],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254398,[[109128.0,3.357],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.228],[109128.2,0.284],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254447,[[109128.0,3.357],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.228],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254505,[[109128.0,3.349],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.228],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254611,[[109128.0,3.349],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.226],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254664,[[109128.0,3.347],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,15.236],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254714,[[109128.0,3.347],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.446],[109128.2,0.29],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254764,[[109128.0,3.347],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.456],[109128.2,0.29],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254866,[[109128.0,3.347],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.456],[109128.2,0.29],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254922,[[109128.0,2.617],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.478],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771254975,[[109128.0,2.637],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.919],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255023,[[109128.0,2.637],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.478],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255079,[[109128.0,2.591],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.478],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255129,[[109128.0,2.59],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.479],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255182,[[109128.0,0.805],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,17.77],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255234,[[109128.0,0.805],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.546],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255287,[[109128.0,0.805],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.546],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255338,[[109128.0,0.805],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.546],[109128.2,0.29],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255389,[[109128.0,0.805],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,16.546],[109128.2,0.288],[109128.3,0.002],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255444,[[109128.0,0.273],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.351],[109128.2,0.288],[109128.3,0.071],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255493,[[109128.0,0.273],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.351],[109128.2,0.288],[109128.3,0.071],[109128.5,0.002],[109128.6,0.001]]]
["binance-futures","BTCUSDT",1756771255549,[[109128.0,0.276],[109127.9,0.007],[109127.8,0.002],[109127.1,0.002],[109127.0,0.002]],[[109128.1,18.351],[109128.2,0.288],[109128.3,0.071],[109128.4,0.002],[109128.5,0.002]]]
["binance-futures","BTCUSDT",1756771255600,[],[[109123.4,18.343],[109123.5,0.001],[109123.6,0.531],[109123.7,0.531],[109123.8,0.531]]]
["binance-futures","BTCUSDT",1756771255651,[[109123.3,0.83],[109123.2,0.002],[109120.6,0.449],[109120.5,0.002],[109119.1,0.007]],[[109123.4,13.451],[109123.5,0.003],[109123.6,0.002],[109123.9,0.026],[109124.0,0.052]]]
["binance-futures","BTCUSDT",1756771255704,[[109123.3,0.832],[109123.2,0.002],[109120.6,0.449],[109120.5,0.002],[109119.1,0.007]],[[109123.4,13.786],[109123.5,0.006],[109123.6,0.002],[109123.9,0.026],[109124.0,0.054]]]
["binance-futures","BTCUSDT",1756771255755,[[109123.3,0.832],[109123.2,0.002],[109120.6,0.449],[109120.5,0.002],[109119.1,0.007]],[[109123.4,15.039],[109123.5,0.006],[109123.6,0.002],[109123.9,0.026],[109124.0,0.054]]]
["binance-futures","BTCUSDT",1756771255805,[[109120.6,0.452],[109120.0,0.012],[109119.9,0.002],[109119.1,0.002]],[[109120.7,22.926],[109120.8,0.004],[109121.0,0.002],[109121.1,0.001],[109121.8,0.225]]]
["binance-futures","BTCUSDT",1756771255858,[[109120.6,1.877],[109120.0,0.012],[109119.1,0.002],[109115.8,0.002],[109114.5,0.018]],[[109120.7,24.412],[109120.8,0.054],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771255910,[[109120.6,1.266],[109120.0,0.012],[109119.9,0.002],[109119.1,0.002],[109115.8,0.002]],[[109120.7,24.428],[109120.8,0.054],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771255961,[[109120.6,2.43],[109120.0,0.012],[109119.9,0.002],[109119.1,0.002],[109118.7,0.042]],[[109120.7,23.939],[109120.8,0.05],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771256012,[[109120.6,2.327],[109120.0,0.012],[109119.9,0.002],[109119.1,0.002],[109118.7,0.042]],[[109120.7,22.754],[109120.8,0.05],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771256064,[[109120.6,2.457],[109120.0,0.012],[109119.9,0.002],[109119.5,0.002],[109119.1,0.002]],[[109120.7,15.322],[109120.8,0.05],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771256114,[[109120.6,6.434],[109120.0,0.012],[109119.5,0.002],[109119.4,0.002],[109119.1,0.002]],[[109120.7,14.327],[109120.8,0.05],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771256165,[[109120.6,6.71],[109120.0,0.012],[109119.9,0.002],[109119.5,0.002],[109119.4,0.002]],[[109120.7,9.634],[109120.8,0.05],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771256216,[[109120.6,8.419],[109120.5,0.003],[109120.0,0.012],[109119.8,0.534],[109119.5,0.202]],[[109120.7,0.906],[109120.8,0.05],[109121.0,0.002],[109121.1,0.001],[109121.6,0.05]]]
["binance-futures","BTCUSDT",1756771256267,[[109120.6,8.97],[109120.5,0.003],[109120.4,0.077],[109120.3,0.004],[109120.0,0.012]],[[109120.7,0.435],[109120.8,0.05],[109121.0,0.002],[109121.6,0.05],[109121.7,0.002]]]
["binance-futures","BTCUSDT",1756771256319,[[109120.6,8.971],[109120.5,0.003],[109120.4,0.002],[109120.3,0.004],[109120.0,0.012]],[[109120.7,2.354],[109120.8,0.05],[109121.0,0.002],[109121.6,0.05],[109123.2,0.001]]]
["binance-futures","BTCUSDT",1756771256370,[[109125.8,17.16],[109125.7,0.14],[109125.5,0.772],[109125.4,0.365],[109125.1,0.772]],[[109125.9,1.02],[109126.4,0.002],[109126.9,0.004],[109127.2,0.231],[109127.3,0.235]]]
["binance-futures","BTCUSDT",1756771256422,[[109125.8,16.875],[109125.7,0.14],[109125.5,0.972],[109125.4,0.363],[109125.2,0.002]],[[109125.9,1.636],[109126.4,0.002],[109127.2,0.231],[109127.3,0.235],[109127.7,0.002]]]
["binance-futures","BTCUSDT",1756771256473,[[109125.8,16.796],[109125.7,0.14],[109125.5,0.772],[109125.4,0.363],[109125.2,0.002]],[[109125.9,3.172],[109126.4,0.002],[109127.2,0.233],[109127.3,0.235],[109127.6,0.049]]]
["binance-futures","BTCUSDT",1756771256525,[[109125.8,15.662],[109125.7,0.14],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.338],[109126.4,0.002],[109127.0,0.042],[109127.1,0.233],[109127.2,0.231]]]
["binance-futures","BTCUSDT",1756771256579,[[109125.8,15.665],[109125.7,0.14],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.374],[109126.4,0.002],[109127.0,0.042],[109127.1,0.231],[109127.2,0.231]]]
["binance-futures","BTCUSDT",1756771256630,[[109125.8,15.304],[109125.7,0.141],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.376],[109126.0,0.001],[109126.4,0.002],[109127.0,0.042],[109127.1,0.233]]]
["binance-futures","BTCUSDT",1756771256731,[[109125.8,15.304],[109125.7,0.141],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.416],[109126.0,0.001],[109126.4,0.002],[109127.0,0.042],[109127.1,0.233]]]
["binance-futures","BTCUSDT",1756771256838,[[109125.8,15.305],[109125.7,0.141],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.416],[109126.0,0.001],[109126.4,0.052],[109127.0,0.042],[109127.1,0.233]]]
["binance-futures","BTCUSDT",1756771256887,[[109125.8,15.291],[109125.7,0.005],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.416],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.042]]]
["binance-futures","BTCUSDT",1756771256940,[[109125.8,15.284],[109125.7,0.005],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.417],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.042]]]
["binance-futures","BTCUSDT",1756771256991,[[109125.8,10.844],[109125.7,0.005],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.441],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.002]]]
["binance-futures","BTCUSDT",1756771257045,[[109125.8,10.847],[109125.7,0.005],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.442],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.002]]]
["binance-futures","BTCUSDT",1756771257097,[[109125.8,10.845],[109125.7,0.005],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.442],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.002]]]
["binance-futures","BTCUSDT",1756771257147,[[109125.8,10.859],[109125.7,0.005],[109125.5,0.772],[109125.4,0.365],[109125.2,0.002]],[[109125.9,3.444],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.002]]]
["binance-futures","BTCUSDT",1756771257199,[[109125.8,10.859],[109125.7,0.005],[109125.5,0.009],[109125.4,0.002],[109125.2,0.002]],[[109125.9,3.454],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109127.0,0.004]]]
["binance-futures","BTCUSDT",1756771257251,[[109125.8,10.046],[109125.7,0.005],[109125.5,0.009],[109125.2,0.002]],[[109125.9,4.929],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109126.9,0.001]]]
["binance-futures","BTCUSDT",1756771257303,[[109125.8,10.051],[109125.7,0.005],[109125.5,0.009],[109125.2,0.002],[109124.8,2.031]],[[109125.9,4.929],[109126.0,0.001],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257354,[[109125.8,10.033],[109125.7,0.006],[109125.5,0.009],[109125.2,0.002],[109124.8,2.031]],[[109125.9,5.459],[109126.0,0.001],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257404,[[109125.8,10.051],[109125.7,0.006],[109125.5,0.009],[109125.2,0.002],[109124.8,2.031]],[[109125.9,5.461],[109126.0,0.001],[109126.4,0.052],[109126.5,0.002],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257457,[[109125.8,9.908],[109125.7,0.004],[109125.5,0.009],[109125.2,0.002],[109124.9,0.002]],[[109125.9,5.269],[109126.0,0.001],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257508,[[109125.8,8.603],[109125.7,0.004],[109125.5,0.009],[109125.2,0.002],[109124.9,0.002]],[[109125.9,5.269],[109126.0,0.001],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257559,[[109125.8,2.081],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109125.1,0.04]],[[109125.9,7.017],[109126.0,0.007],[109126.4,0.052],[109126.5,0.004],[109126.9,0.003]]]
["binance-futures","BTCUSDT",1756771257611,[[109125.8,1.975],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109125.1,0.04]],[[109125.9,8.359],[109126.0,0.005],[109126.4,0.052],[109126.5,0.002],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257662,[[109125.8,0.79],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109125.1,0.04]],[[109125.9,9.797],[109126.0,0.005],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257712,[[109125.8,0.79],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109125.1,0.04]],[[109125.9,8.928],[109126.0,0.005],[109126.4,0.052],[109126.5,0.002],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257765,[[109125.8,0.858],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109125.1,0.04]],[[109125.9,9.298],[109126.0,0.005],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257815,[[109125.8,0.858],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002]],[[109125.9,11.807],[109126.0,0.005],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257868,[[109125.8,0.858],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109122.6,0.002]],[[109125.9,10.552],[109126.0,0.005],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257918,[[109125.8,0.825],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109122.6,0.002]],[[109125.9,11.141],[109126.0,0.005],[109126.4,0.052],[109126.5,0.002],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771257969,[[109125.8,0.822],[109125.7,0.001],[109125.5,0.009],[109125.2,0.002],[109123.3,0.002]],[[109125.9,9.528],[109126.0,0.074],[109126.4,0.052],[109126.5,0.004],[109126.9,0.002]]]
["binance-futures","BTCUSDT",1756771258020,[[109125.8,1.403],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002]],[[109125.9,10.617],[109126.0,0.002],[109126.1,0.002],[109126.4,0.052],[109126.5,0.004]]]
["binance-futures","BTCUSDT",1756771258071,[[109125.8,0.805],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,9.377],[109126.0,0.004],[109126.1,0.002],[109126.4,0.052],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771258121,[[109125.8,0.805],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,9.377],[109126.0,0.006],[109126.4,0.052],[109126.5,0.004],[109154.1,0.016]]]
["binance-futures","BTCUSDT",1756771258175,[[109125.8,1.991],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,7.616],[109126.0,0.002],[109126.4,0.052],[109126.5,0.002],[109129.6,0.004]]]
["binance-futures","BTCUSDT",1756771258226,[[109125.8,2.123],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,6.236],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771258277,[[109125.8,2.125],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,6.189],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771258329,[[109125.8,2.102],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,6.415],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771258378,[[109125.8,2.102],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.3,0.002]],[[109125.9,6.379],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771258431,[[109125.8,2.092],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109122.8,0.002]],[[109125.9,6.376],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.2,0.759]]]
["binance-futures","BTCUSDT",1756771258483,[[109125.8,2.092],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109122.8,0.002]],[[109125.9,6.379],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258536,[[109125.8,2.109],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002]],[[109125.9,6.379],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258585,[[109125.8,2.125],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109120.8,0.138]],[[109125.9,6.379],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258638,[[109125.8,2.125],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109122.7,0.002]],[[109125.9,6.379],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258689,[[109125.8,2.106],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109122.7,0.002]],[[109125.9,6.377],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258741,[[109125.8,1.978],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002]],[[109125.9,6.386],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258794,[[109125.8,1.969],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.6,0.002]],[[109125.9,6.413],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258845,[[109125.8,2.097],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.6,0.002]],[[109125.9,6.413],[109126.0,0.002],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258896,[[109125.8,1.312],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002]],[[109125.9,7.128],[109126.0,0.006],[109126.4,0.052],[109126.5,0.002],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258948,[[109125.8,0.71],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.6,0.002]],[[109125.9,7.515],[109126.0,0.006],[109126.4,0.052],[109126.5,0.002],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771258998,[[109125.8,0.712],[109125.7,0.001],[109125.2,0.002],[109123.3,0.002],[109121.6,0.002]],[[109125.9,7.518],[109126.0,0.008],[109126.4,0.052],[109126.5,0.002],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259052,[[109125.8,0.713],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,7.954],[109126.0,0.008],[109126.4,0.052],[109126.5,0.002],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259102,[[109125.8,0.713],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,7.515],[109126.0,0.008],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259152,[[109125.8,0.713],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,7.515],[109126.0,0.008],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259206,[[109125.8,0.7],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,7.58],[109126.0,0.008],[109126.4,0.052],[109126.5,0.004],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259257,[[109125.8,0.165],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,9.188],[109126.0,0.008],[109126.4,0.052],[109126.5,0.002],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259310,[[109125.8,0.165],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,8.099],[109126.0,0.008],[109126.4,0.052],[109126.5,0.002],[109127.1,0.001]]]
["binance-futures","BTCUSDT",1756771259362,[[109125.8,0.166],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,8.106],[109126.0,0.008],[109126.2,0.001],[109126.3,1.209],[109126.4,0.054]]]
["binance-futures","BTCUSDT",1756771259413,[[109125.8,0.166],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,9.541],[109126.0,0.008],[109126.4,0.052],[109126.5,0.002],[109127.7,1.854]]]
["binance-futures","BTCUSDT",1756771259464,[[109125.8,0.166],[109125.7,0.001],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.9,9.322],[109126.0,0.008],[109126.4,0.052],[109126.5,0.002],[109127.7,1.854]]]
["binance-futures","BTCUSDT",1756771259515,[[109125.7,0.775],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002]],[[109125.8,21.583],[109125.9,3.235],[109126.0,0.007],[109126.4,0.052],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771259566,[[109125.7,0.005],[109125.2,0.002],[109124.0,0.063],[109123.9,0.002],[109119.8,0.001]],[[109125.8,21.36],[109125.9,1.118],[109126.0,0.006],[109126.4,0.052],[109126.5,0.002]]]
["binance-futures","BTCUSDT",1756771259617,[[109124.0,0.065],[109119.8,0.001]],[[109124.1,19.475],[109124.2,0.002],[109124.6,0.002],[109124.7,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771259668,[[109124.0,0.063],[109123.9,0.001],[109119.8,0.001],[109114.8,0.001],[109113.1,1.001]],[[109124.1,18.963],[109124.2,0.003],[109124.4,0.001],[109124.9,0.002],[109125.8,1.399]]]
["binance-futures","BTCUSDT",1756771259719,[[109124.0,0.065],[109123.9,0.001],[109119.8,0.001],[109114.9,1.513],[109114.8,0.001]],[[109124.1,20.247],[109124.2,0.003],[109124.4,0.001],[109124.9,0.002],[109125.8,2.386]]]
["binance-futures","BTCUSDT",1756771259769,[[109124.0,0.875],[109123.9,0.001],[109121.6,0.002],[109119.8,0.001],[109117.8,0.003]],[[109124.1,16.776],[109124.2,0.003],[109124.4,0.001],[109124.9,0.002],[109125.8,2.386]]]
["binance-futures","BTCUSDT",1756771259821,[[109124.0,0.89],[109123.9,0.001],[109121.6,0.002],[109119.8,0.001],[109117.8,0.003]],[[109124.1,15.984],[109124.2,0.004],[109124.4,0.001],[109124.9,0.002],[109125.8,2.386]]]
["binance-futures","BTCUSDT",1756771259875,[[109124.0,0.89],[109123.9,0.001],[109121.6,0.002],[109119.8,0.001],[109117.8,0.003]],[[109124.1,15.976],[109124.2,0.004],[109124.4,0.001],[109124.9,0.002],[109125.8,2.386]]]
["binance-futures","BTCUSDT",1756771259926,[[109124.0,0.89],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109119.8,0.001]],[[109124.1,16.516],[109124.2,0.006],[109124.4,0.001],[109124.9,0.002],[109125.8,2.385]]]
["binance-futures","BTCUSDT",1756771259977,[[109124.0,0.89],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109119.8,0.001]],[[109124.1,16.516],[109124.2,0.008],[109124.4,0.001],[109124.9,0.002],[109125.8,2.385]]]
["binance-futures","BTCUSDT",1756771260029,[[109124.0,0.89],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109119.8,0.001]],[[109124.1,16.558],[109124.2,0.008],[109124.4,0.001],[109124.9,0.002],[109125.8,1.176]]]
["binance-futures","BTCUSDT",1756771260080,[[109124.0,0.907],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109119.8,0.001]],[[109124.1,16.118],[109124.2,0.008],[109124.4,0.001],[109124.7,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771260130,[[109124.0,0.931],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109119.8,0.001]],[[109124.1,16.118],[109124.2,0.008],[109124.4,0.001],[109124.7,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771260183,[[109124.0,1.529],[109123.9,0.001],[109123.8,0.002],[109120.6,0.313],[109119.8,0.001]],[[109124.1,13.157],[109124.2,0.002],[109124.4,0.001],[109124.7,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771260235,[[109124.0,1.519],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,12.388],[109124.2,0.002],[109124.4,0.001],[109124.7,0.002],[109124.9,0.002]]]
["binance-futures","BTCUSDT",1756771260287,[[109124.0,2.229],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,11.016],[109124.2,0.002],[109124.3,0.002],[109124.4,0.001],[109124.7,0.002]]]
["binance-futures","BTCUSDT",1756771260338,[[109124.0,2.229],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,11.073],[109124.2,0.002],[109124.3,0.002],[109124.4,0.001],[109124.7,0.002]]]
["binance-futures","BTCUSDT",1756771260389,[[109124.0,2.216],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,11.032],[109124.2,0.002],[109124.3,0.002],[109124.4,0.001],[109124.7,0.002]]]
["binance-futures","BTCUSDT",1756771260445,[[109124.0,2.224],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,6.929],[109124.2,0.002],[109124.3,0.002],[109124.4,0.001],[109124.7,1.853]]]
["binance-futures","BTCUSDT",1756771260497,[[109124.0,2.1],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,6.9],[109124.2,0.001],[109124.3,0.002],[109124.4,0.001],[109124.6,0.001]]]
["binance-futures","BTCUSDT",1756771260549,[[109124.0,0.848],[109123.9,0.001],[109123.8,0.002],[109121.6,0.002],[109121.5,0.002]],[[109124.1,9.971],[109124.2,0.003],[109124.3,0.002],[109124.4,0.001],[109124.6,0.698]]]
["binance-futures","BTCUSDT",1756771260601,[[109124.0,0.708],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109121.6,0.002]],[[109124.1,9.795],[109124.2,0.003],[109124.3,0.002],[109124.4,0.001],[109126.3,0.001]]]
["binance-futures","BTCUSDT",1756771260652,[[109124.0,0.083],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109121.6,0.002]],[[109124.1,16.326],[109124.2,0.003],[109124.3,0.002],[109124.4,0.001],[109125.6,0.079]]]
["binance-futures","BTCUSDT",1756771260703,[[109124.0,0.083],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003]],[[109124.1,17.445],[109124.2,0.007],[109124.3,0.002],[109124.4,0.001],[109125.6,0.079]]]
["binance-futures","BTCUSDT",1756771260755,[[109124.0,0.094],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109113.7,0.004]],[[109124.1,14.496],[109124.2,0.007],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771260807,[[109124.0,0.094],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109114.9,1.512]],[[109124.1,17.093],[109124.2,0.007],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771260859,[[109124.0,0.102],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109118.5,0.042]],[[109124.1,15.081],[109124.2,0.007],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771260909,[[109124.0,0.102],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109118.5,0.042]],[[109124.1,14.593],[109124.2,0.011],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771260964,[[109124.0,0.9],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109120.9,0.002]],[[109124.1,13.612],[109124.2,0.011],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771261009,[[109124.0,0.929],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109120.9,0.004]],[[109124.1,13.204],[109124.2,0.012],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771261069,[[109124.0,0.864],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109120.9,0.004]],[[109124.1,13.433],[109124.2,0.012],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771261119,[[109124.0,0.873],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109120.9,0.004]],[[109124.1,12.895],[109124.2,0.012],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771261171,[[109124.0,0.873],[109123.9,0.001],[109123.8,0.002],[109123.6,0.003],[109120.9,0.004]],[[109124.1,13.336],[109124.2,0.012],[109124.3,0.002],[109124.4,0.001],[109125.0,0.004]]]
["binance-futures","BTCUSDT",1756771261222,[],[[109120.7,29.752],[109120.8,0.001],[109121.0,0.069],[109121.1,0.001],[109121.3,0.002]]]
["binance-futures","BTCUSDT",1756771261273,[[109114.9,0.007],[109113.1,1.531],[109112.6,0.018],[109109.7,1.051],[109108.6,1.488]],[[109120.7,30.328],[109120.8,0.001],[109120.9,0.001],[109121.0,0.069],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261325,[[109120.6,1.197],[109117.1,0.04],[109114.9,0.007],[109113.1,0.004],[109113.0,0.001]],[[109120.7,29.906],[109120.8,0.003],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261375,[[109120.6,0.795],[109117.1,0.04],[109114.9,0.007],[109113.1,0.004]],[[109120.7,30.343],[109120.8,0.003],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261426,[[109120.6,0.796],[109117.1,0.04],[109114.9,0.007],[109113.5,0.031],[109113.1,0.004]],[[109120.7,30.35],[109120.8,0.007],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261479,[[109120.6,0.801],[109117.1,0.04],[109114.9,0.007],[109113.5,0.031],[109113.1,0.004]],[[109120.7,29.72],[109120.8,0.009],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261531,[[109120.6,0.854],[109120.5,0.064],[109119.9,0.002],[109117.1,0.04],[109114.9,0.007]],[[109120.7,27.515],[109120.8,0.009],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261584,[[109120.6,0.854],[109120.5,0.064],[109119.9,0.002],[109117.1,0.04],[109114.9,0.007]],[[109120.7,27.512],[109120.8,0.009],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261635,[[109120.6,2.041],[109120.5,0.064],[109119.9,0.002],[109117.1,0.04],[109115.6,0.002]],[[109120.7,23.961],[109120.8,0.007],[109120.9,0.001],[109121.0,0.071],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261685,[[109120.6,2.1],[109120.5,0.064],[109119.9,0.002],[109117.1,0.04],[109115.6,0.002]],[[109120.7,23.819],[109120.8,0.007],[109120.9,0.001],[109121.0,0.002],[109121.1,0.003]]]
["binance-futures","BTCUSDT",1756771261739,[[109120.6,1.972],[109120.5,0.064],[109119.9,0.002],[109117.1,0.04]],[[109120.7,23.82],[109120.8,0.007],[109120.9,0.001],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771261792,[[109120.6,1.972],[109120.5,0.064],[109119.9,0.002],[109117.1,0.04],[109113.9,0.003]],[[109120.7,23.78],[109120.8,0.007],[109120.9,0.001],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771261843,[[109120.6,1.972],[109120.5,0.064],[109117.3,0.002],[109117.1,0.04],[109113.9,0.003]],[[109120.7,23.819],[109120.8,0.007],[109120.9,0.001],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771261892,[[109120.6,1.4],[109120.5,0.064],[109119.9,0.002],[109117.3,0.002],[109117.1,0.04]],[[109120.7,23.82],[109120.8,0.007],[109120.9,0.001],[109121.0,0.002],[109121.1,0.001]]]
["binance-futures","BTCUSDT",1756771261943,[[109120.6,2.416],[109120.5,0.064],[109119.9,0.002],[109117.6,0.002],[109117.3,0.002]],[[109120.7,22.103],[109120.8,0.007],[109121.0,0.002],[109121.1,0.001],[109124.1,0.296]]]
["binance-futures","BTCUSDT",1756771261996,[[109120.6,7.559],[109120.5,0.064],[109119.9,0.002],[109119.8,0.472],[109117.9,0.004]],[[109120.7,3.851],[109120.8,0.005],[109121.1,0.001],[109121.3,0.002],[109121.4,0.002]]]
["binance-futures","BTCUSDT",1756771262046,[[109120.6,8.859],[109120.5,0.066],[109119.8,0.472],[109119.6,0.002],[109119.3,0.075]],[[109120.7,0.399],[109120.8,0.001],[109121.1,0.001],[109121.3,0.002],[109121.4,0.002]]]
["binance-futures","BTCUSDT",1756771262097,[[109120.6,9.263],[109120.5,0.066],[109120.4,0.003],[109119.9,0.002],[109119.8,0.472]],[[109120.7,0.354],[109120.8,0.001],[109121.3,0.002],[109121.4,0.002],[109121.6,0.002]]]
["binance-futures","BTCUSDT",1756771262148,[[109120.6,9.264],[109120.5,0.066],[109120.4,0.003],[109119.9,0.002],[109119.8,0.591]],[[109120.7,0.338],[109120.8,0.001],[109121.3,0.002],[109121.4,0.002],[109121.6,0.002]]]
["binance-futures","BTCUSDT",1756771262199,[[109120.6,9.264],[109120.5,0.066],[109120.4,0.003],[109119.9,0.002],[109119.8,0.472]],[[109120.7,0.339],[109120.8,0.001],[109121.3,0.002],[109121.4,0.002],[109121.6,0.002]]]
["binance-futures","BTCUSDT",1756771262250,[[109124.0,15.943],[109123.9,9.813],[109123.4,0.037],[109123.3,0.037],[109123.1,0.037]],[[109124.1,0.009],[109124.5,0.004],[109124.6,0.045],[109125.7,0.008],[109125.8,0.677]]]
["binance-futures","BTCUSDT",1756771262302,[[109125.7,18.982],[109125.6,0.001],[109124.8,0.002],[109124.4,0.001],[109124.1,14.291]],[[109125.8,0.718],[109125.9,0.1],[109126.0,0.001],[109127.2,0.001],[109127.7,0.047]]]
["binance-futures","BTCUSDT",1756771262352,[[109125.7,19.113],[109125.6,0.004],[109125.5,0.001],[109125.2,0.002],[109125.1,0.002]],[[109125.8,0.718],[109125.9,0.1],[109126.0,0.001],[109127.2,0.001],[109127.5,0.04]]]
["binance-futures","BTCUSDT",1756771262404,[[109125.7,18.58],[109125.6,0.004],[109125.5,0.001],[109125.2,0.002],[109125.1,0.002]],[[109125.8,2.664],[109125.9,0.1],[109126.0,0.001],[109127.2,0.001],[109128.1,1.173]]]
["binance-futures","BTCUSDT",1756771262455,[[109125.7,18.799],[109125.6,0.004],[109125.5,0.001],[109125.2,0.002],[109125.1,0.002]],[[109125.8,2.524],[109125.9,0.104],[109126.0,0.001],[109127.2,0.001],[109128.1,1.169]]]
["binance-futures","BTCUSDT",1756771262507,[[109125.7,17.31],[109125.6,0.004],[109125.5,0.001],[109125.1,0.002]],[[109125.8,3.001],[109125.9,0.099],[109126.0,0.001],[109127.2,0.001],[109128.1,1.169]]]
["binance-futures","BTCUSDT",1756771262557,[[109125.7,17.31],[109125.6,0.004],[109125.5,0.001],[109125.1,0.002],[109108.1,1.947]],[[109125.8,3.001],[109125.9,0.099],[109126.0,0.001],[109127.2,0.001],[109127.5,0.04]]]
["binance-futures","BTCUSDT",1756771262609,[[109125.7,18.936],[109125.6,0.004],[109125.5,0.001],[109125.1,0.002],[109124.3,0.12]],[[109125.8,0.747],[109125.9,0.099],[109126.0,0.001],[109127.1,0.004],[109127.2,0.001]]]
["binance-futures","BTCUSDT",1756771262660,[[109125.7,18.94],[109125.6,0.004],[109125.5,0.001],[109125.4,0.002],[109125.1,0.002]],[[109125.8,0.749],[109125.9,0.099],[109126.0,0.001],[109127.2,0.001],[109133.5,0.003]]]
["binance-futures","BTCUSDT",1756771262711,[[109125.7,18.94],[109125.6,0.004],[109125.5,0.001],[109125.4,0.002],[109125.1,0.002]],[[109125.8,0.745],[109125.9,0.099],[109126.0,0.001],[109127.2,0.001],[109132.2,0.04]]]
["binance-futures","BTCUSDT",1756771262764,[[109125.7,18.799],[109125.6,0.004],[109125.5,0.001],[109125.4,0.002],[109125.1,0.002]],[[109125.8,0.7],[109125.9,0.099],[109126.0,0.001],[109127.2,0.001],[109132.2,0.04]]]
["binance-futures","BTCUSDT",1756771262809,[[109125.7,18.986],[109125.6,0.004],[109125.5,0.001],[109125.4,0.002],[109125.1,0.002]],[[109125.8,0.7],[109125.9,0.099],[109126.0,0.001],[109127.2,0.001],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771262867,[[109125.7,18.986],[109125.6,0.004],[109125.5,0.001],[109125.4,0.002],[109125.1,0.002]],[[109125.8,0.7],[109125.9,0.098],[109126.0,0.001],[109127.2,0.001],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771262917,[[109125.7,18.803],[109125.6,0.004],[109125.5,0.001],[109125.4,0.002],[109125.1,0.002]],[[109125.8,0.7],[109125.9,0.098],[109126.0,0.001],[109127.2,0.001],[109128.1,1.168]]]
["binance-futures","BTCUSDT",1756771262969,[[109127.9,28.633],[109127.8,0.002],[109127.7,0.001],[109126.9,0.001],[109126.8,1.461]],[[109128.0,0.337],[109128.1,1.166],[109128.2,0.28],[109128.3,0.002],[109129.1,0.006]]]
["binance-futures","BTCUSDT",1756771263019,[[109127.9,28.078],[109127.8,0.004],[109127.7,0.003],[109126.9,0.469],[109126.8,1.101]],[[109128.0,0.335],[109128.1,1.166],[109128.2,0.28],[109128.3,0.002],[109129.1,0.006]]]
["binance-futures","BTCUSDT",1756771263071,[[109128.0,24.449],[109127.9,4.466],[109127.8,0.002],[109127.7,0.005],[109126.9,0.001]],[[109128.1,1.229],[109128.2,0.28],[109129.1,0.008],[109134.3,0.073],[109135.6,0.002]]]
["binance-futures","BTCUSDT",1756771263122,[[109128.0,24.491],[109127.9,4.466],[109127.8,0.002],[109127.7,0.003],[109126.9,0.001]],[[109128.1,1.229],[109128.2,0.28],[109129.1,0.008],[109133.2,0.085],[109134.3,0.073]]]
["binance-futures","BTCUSDT",1756771263173,[[109128.0,23.831],[109127.9,4.466],[109127.8,0.002],[109127.7,0.003],[109126.9,0.001]],[[109128.1,1.229],[109128.2,0.28],[109129.1,0.008],[109133.2,0.085],[109134.3,0.073]]]
["binance-futures","BTCUSDT",1756771263226,[[109128.0,23.437],[109127.9,4.467],[109127.8,0.002],[109127.7,0.003],[109126.9,0.12]],[[109128.1,1.0],[109128.2,0.29],[109129.1,0.008],[109132.1,0.045],[109133.2,0.085]]]
["binance-futures","BTCUSDT",1756771263277,[[109128.0,23.437],[109127.9,4.465],[109127.8,0.002],[109127.7,0.003],[109126.9,0.295]],[[109128.1,1.0],[109128.2,0.29],[109129.1,0.008],[109132.1,0.045],[109133.2,0.085]]]
["binance-futures","BTCUSDT",1756771263329,[[109128.0,23.625],[109127.9,4.463],[109127.8,0.002],[109127.7,0.004],[109126.9,0.176]],[[109128.1,1.0],[109128.2,0.29],[109129.1,0.008],[109132.1,0.045],[109133.2,0.085]]]
["binance-futures","BTCUSDT",1756771263380,[[109131.2,16.658],[109130.8,1.217],[109129.8,0.023],[109129.6,0.96],[109129.1,0.034]],[[109132.1,0.045],[109133.2,0.045],[109134.5,0.004],[109139.0,0.548],[109139.1,0.01]]]
["binance-futures","BTCUSDT",1756771263431,[[109138.9,19.843],[109138.8,0.003],[109138.3,0.786],[109138.0,0.069],[109137.8,0.2]],[[109139.0,8.004],[109139.4,0.003],[109140.1,0.004],[109140.2,0.002],[109140.3,0.188]]]
["binance-futures","BTCUSDT",1756771263482,[[109138.9,18.309],[109138.8,0.003],[109138.4,0.119],[109137.9,0.375],[109137.8,0.2]],[[109139.0,2.625],[109139.1,0.001],[109139.4,0.005],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263534,[[109138.9,17.272],[109138.8,0.003],[109138.3,0.002],[109137.8,0.2]],[[109139.0,3.093],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263584,[[109138.9,16.686],[109138.8,0.003],[109137.7,0.002],[109137.0,0.763],[109136.0,0.2]],[[109139.0,3.148],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263635,[[109138.9,16.324],[109138.8,0.003],[109137.0,0.763],[109136.9,0.004]],[[109139.0,3.188],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263687,[[109138.9,13.23],[109138.8,0.003],[109137.0,0.763],[109136.9,0.004],[109135.4,0.042]],[[109139.0,4.554],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263739,[[109138.9,13.233],[109138.8,0.003],[109137.0,0.493],[109136.9,0.004],[109135.4,0.042]],[[109139.0,4.644],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263786,[[109138.9,13.093],[109138.8,0.003],[109138.0,0.002],[109137.0,0.362],[109136.9,0.004]],[[109139.0,4.64],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263840,[[109138.9,13.275],[109138.8,0.003],[109138.0,0.002],[109137.0,0.362],[109136.9,0.004]],[[109139.0,4.644],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109140.0,0.012]]]
["binance-futures","BTCUSDT",1756771263891,[[109138.9,13.257],[109138.8,0.003],[109138.0,0.002],[109137.9,0.002],[109137.0,0.362]],[[109139.0,4.596],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109139.8,0.045]]]
["binance-futures","BTCUSDT",1756771263944,[[109138.9,13.246],[109138.8,0.003],[109138.0,0.002],[109137.9,0.002],[109137.0,0.362]],[[109139.0,4.607],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109139.8,0.045]]]
["binance-futures","BTCUSDT",1756771263990,[[109138.9,13.337],[109138.8,0.003],[109138.0,0.002],[109137.9,0.002],[109137.0,0.362]],[[109139.0,4.607],[109139.1,0.001],[109139.4,0.003],[109139.6,0.002],[109139.8,0.045]]]
["binance-futures","BTCUSDT",1756771264048,[[109138.9,6.343],[109138.8,0.001],[109138.0,0.002],[109137.9,0.002],[109137.0,0.362]],[[109139.0,5.365],[109139.1,0.006],[109139.4,0.003],[109139.6,0.002],[109139.8,0.045]]]
["binance-futures","BTCUSDT",1756771264099,[[109138.9,6.343],[109138.8,0.001],[109138.0,0.002],[109137.9,0.002],[109137.0,0.362]],[[109139.0,5.329],[109139.1,0.008],[109139.4,0.003],[109139.6,0.002],[109139.8,0.045]]]
["binance-futures","BTCUSDT",1756771264150,[[109138.9,1.643],[109138.8,0.001],[109138.0,0.002],[109137.9,0.002]],[[109139.0,7.72],[109139.1,0.006],[109139.4,0.003],[109139.6,0.002],[109139.7,0.029]]]
["binance-futures","BTCUSDT",1756771264201,[[109138.9,0.257],[109138.8,0.001],[109138.0,0.002],[109137.9,0.002],[109136.9,0.002]],[[109139.0,10.088],[109139.1,0.007],[109139.4,0.003],[109139.6,0.002],[109139.7,0.029]]]
["binance-futures","BTCUSDT",1756771264252,[[109138.9,0.853],[109138.8,0.001],[109138.0,0.002],[109137.9,0.002],[109136.9,0.002]],[[109139.0,10.014],[109139.1,0.013],[109139.4,0.003],[109139.6,0.002],[109139.7,0.029]]]
["binance-futures","BTCUSDT",1756771264357,[[109138.9,0.26],[109138.8,0.001],[109137.9,0.002],[109136.9,0.004]],[[109139.0,12.905],[109139.1,0.015],[109139.2,0.002],[109139.4,0.003],[109139.6,0.002]]]
["binance-futures","BTCUSDT",1756771264409,[[109138.9,0.262],[109138.8,0.001],[109137.9,0.002],[109136.9,0.004],[109132.3,0.001]],[[109139.0,11.382],[109139.1,0.015],[109139.2,0.002],[109139.4,0.003],[109139.6,0.002]]]
["binance-futures","BTCUSDT",1756771264462,[[109138.9,0.262],[109138.8,0.001],[109137.9,0.002],[109136.9,0.004],[109132.3,0.119]],[[109139.0,12.915],[109139.1,0.015],[109139.2,0.002],[109139.4,0.003],[109139.6,0.002]]]
["binance-futures","BTCUSDT",1756771264513,[[109138.9,0.262],[109138.8,0.001],[109137.9,0.002],[109136.9,0.004]],[[109139.0,12.915],[109139.1,0.015],[109139.2,0.002],[109139.4,0.003],[109139.6,0.002]]]
["binance-futures","BTCUSDT",1756771264563,[[109138.9,0.262],[109138.8,0.001],[109137.9,0.002],[109136.9,0.004],[109133.4,0.002]],[[109139.0,12.914],[109139.1,0.015],[109139.2,0.002],[109139.4,0.003],[109139.6,0.002]]]
["binance-futures","BTCUSDT",1756771264617,[[109138.9,0.262],[109138.8,0.001],[109137.9,0.002],[109136.9,0.004],[109133.4,0.002]],[[109139.0,12.617],[109139.1,0.015],[109139.2,0.002],[109139.4,0.003],[109139.6,0.002]]]
["binance-futures","BTCUSDT",1756771264669,[],[[109132.5,16.891],[109132.6,3.376],[109132.7,0.036],[109132.8,0.002],[109133.2,0.002]]]
["binance-futures","BTCUSDT",1756771264719,[[109131.3,1.327],[109130.9,0.002],[109130.4,0.002],[109130.0,0.001],[109129.4,0.001]],[[109131.4,20.217],[109132.0,0.003],[109132.4,3.454],[109132.5,2.014],[109132.6,0.404]]]
["binance-futures","BTCUSDT",1756771264768,[[109131.3,0.429],[109130.9,0.002],[109130.4,0.002],[109130.0,0.001],[109129.4,0.001]],[[109131.4,22.354],[109132.0,0.002],[109132.2,0.001],[109132.3,0.993],[109132.4,0.001]]]
["binance-futures","BTCUSDT",1756771264823,[[109131.3,0.433],[109131.0,0.002],[109130.9,0.002],[109130.4,0.002],[109130.0,0.001]],[[109131.4,23.987],[109131.6,0.069],[109132.0,0.002],[109132.1,0.002],[109132.2,0.001]]]
["binance-futures","BTCUSDT",1756771264874,[[109131.3,0.433],[109131.0,0.165],[109130.4,0.002],[109130.1,0.002],[109130.0,0.001]],[[109131.4,24.607],[109131.6,0.069],[109132.0,0.002],[109132.1,0.002],[109132.2,0.001]]]
["binance-futures","BTCUSDT",1756771264926,[[109131.3,0.434],[109131.0,0.165],[109130.9,0.002],[109130.4,0.002],[109130.0,0.001]],[[109131.4,24.285],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002],[109132.1,0.002]]]
["binance-futures","BTCUSDT",1756771264977,[[109131.3,0.434],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004],[109130.2,0.015]],[[109131.4,24.671],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002],[109132.1,0.002]]]
["binance-futures","BTCUSDT",1756771265027,[[109131.3,0.355],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004],[109130.2,0.015]],[[109131.4,24.675],[109131.5,0.005],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265079,[[109131.3,0.355],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004],[109130.2,0.015]],[[109131.4,24.675],[109131.5,0.007],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265129,[[109131.3,0.356],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004],[109130.2,0.015]],[[109131.4,24.672],[109131.5,0.005],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265182,[[109131.3,0.356],[109131.2,0.001],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004]],[[109131.4,24.701],[109131.5,0.005],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265233,[[109131.3,0.356],[109131.2,0.001],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004]],[[109131.4,24.216],[109131.5,0.005],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265283,[[109131.3,0.356],[109131.2,0.001],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004]],[[109131.4,24.212],[109131.5,0.005],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265337,[[109131.3,0.024],[109131.2,0.001],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004]],[[109131.4,26.372],[109131.5,0.006],[109131.6,0.07],[109132.0,0.002],[109136.6,0.905]]]
["binance-futures","BTCUSDT",1756771265388,[[109131.3,0.024],[109131.2,0.001],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004]],[[109131.4,28.125],[109131.5,0.006],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265438,[[109131.3,0.024],[109131.2,0.001],[109131.0,0.165],[109130.9,0.002],[109130.4,0.004]],[[109131.4,26.405],[109131.5,0.01],[109131.6,0.069],[109131.7,0.002],[109132.0,0.002]]]
["binance-futures","BTCUSDT",1756771265490,[],[[109122.6,23.233],[109122.7,0.002],[109122.9,0.2],[109123.2,0.001],[109123.3,0.002]]]
["binance-futures","BTCUSDT",1756771265540,[[109122.5,1.981],[109121.7,0.002],[109121.5,0.002],[109120.5,0.067],[109120.4,0.003]],[[109122.6,23.403],[109122.7,0.002],[109123.2,0.001],[109123.3,0.002],[109124.4,0.001]]]
["binance-futures","BTCUSDT",1756771265590,[[109122.5,1.984],[109121.8,0.04],[109121.7,0.002],[109121.5,0.002],[109120.5,0.067]],[[109122.6,22.367],[109122.7,0.002],[109123.2,0.001],[109123.3,0.002],[109124.4,0.001]]]
["binance-futures","BTCUSDT",1756771265642,[[109122.5,1.954],[109121.8,0.04],[109121.7,0.004],[109121.5,0.002],[109120.5,0.065]],[[109122.6,22.41],[109122.7,0.002],[109123.2,0.001],[109123.3,0.075],[109124.4,0.001]]]
["binance-futures","BTCUSDT",1756771265692,[[109122.5,1.955],[109122.4,0.001],[109121.8,0.04],[109121.7,0.004],[109121.5,0.002]],[[109122.6,22.957],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771265743,[[109122.5,1.998],[109122.4,0.001],[109121.8,0.04],[109121.7,0.004],[109121.5,0.002]],[[109122.6,22.377],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771265798,[[109122.5,1.998],[109122.4,0.001],[109121.8,0.04],[109121.7,0.004],[109121.5,0.002]],[[109122.6,22.417],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771265852,[[109122.5,1.997],[109122.4,0.001],[109121.8,0.04],[109121.7,0.004],[109121.5,0.002]],[[109122.6,21.775],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771265902,[[109122.5,0.832],[109122.4,0.001],[109121.7,0.004],[109121.5,0.002]],[[109122.6,25.134],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109124.9,0.29]]]
["binance-futures","BTCUSDT",1756771265955,[[109122.5,0.885],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.5,0.067]],[[109122.6,26.136],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109124.9,0.07]]]
["binance-futures","BTCUSDT",1756771266006,[[109122.5,0.887],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.5,0.067]],[[109122.6,23.691],[109122.7,0.009],[109123.2,0.001],[109123.3,0.12],[109124.9,0.07]]]
["binance-futures","BTCUSDT",1756771266059,[[109122.5,0.887],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,23.691],[109122.7,0.013],[109123.2,0.001],[109123.3,0.12],[109124.9,0.07]]]
["binance-futures","BTCUSDT",1756771266109,[[109122.5,0.887],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.683],[109122.7,0.011],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771266162,[[109122.5,0.888],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,23.264],[109122.7,0.011],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771266215,[[109122.5,0.888],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,23.018],[109122.7,0.011],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771266265,[[109122.5,0.692],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,24.243],[109122.7,0.011],[109123.2,0.001],[109123.3,0.12],[109134.6,0.001]]]
["binance-futures","BTCUSDT",1756771266317,[[109122.5,0.692],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,23.034],[109122.7,0.011],[109123.2,0.001],[109123.3,0.12],[109124.4,0.002]]]
["binance-futures","BTCUSDT",1756771266368,[[109122.5,0.693],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.798],[109122.7,0.011],[109123.2,0.001],[109123.3,0.12],[109123.4,0.002]]]
["binance-futures","BTCUSDT",1756771266420,[[109122.5,0.693],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.798],[109122.7,0.015],[109122.8,0.002],[109123.2,0.001],[109123.3,0.12]]]
["binance-futures","BTCUSDT",1756771266469,[[109122.5,2.668],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,19.433],[109122.7,0.009],[109122.8,0.002],[109123.2,0.001],[109123.3,0.12]]]
["binance-futures","BTCUSDT",1756771266522,[[109122.5,2.082],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,19.435],[109122.7,0.009],[109122.8,0.002],[109123.2,0.001],[109123.3,0.12]]]
["binance-futures","BTCUSDT",1756771266575,[[109122.5,2.082],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,18.738],[109122.7,0.009],[109122.8,0.002],[109123.2,0.022],[109123.3,0.122]]]
["binance-futures","BTCUSDT",1756771266626,[[109122.5,2.082],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,18.734],[109122.7,0.009],[109122.8,0.002],[109123.2,0.022],[109123.3,0.122]]]
["binance-futures","BTCUSDT",1756771266678,[[109122.5,0.701],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,20.541],[109122.7,0.009],[109122.8,0.002],[109123.2,0.022],[109123.3,0.122]]]
["binance-futures","BTCUSDT",1756771266732,[[109122.5,0.701],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,20.338],[109122.7,0.009],[109122.8,0.002],[109123.2,0.022],[109123.3,0.12]]]
["binance-futures","BTCUSDT",1756771266782,[[109122.5,0.606],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.198],[109122.7,0.009],[109122.8,0.002],[109123.0,0.091],[109123.2,0.022]]]
["binance-futures","BTCUSDT",1756771266833,[[109122.5,0.606],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.938],[109122.7,0.009],[109122.8,0.002],[109122.9,0.042],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771266883,[[109122.5,0.608],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.357],[109122.7,0.009],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771266937,[[109122.5,0.608],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,20.636],[109122.7,0.009],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771266988,[[109122.5,0.608],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,20.175],[109122.7,0.009],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267040,[[109122.5,0.608],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,19.48],[109122.7,0.009],[109122.8,0.002],[109122.9,0.042],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267093,[[109122.5,0.608],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,19.478],[109122.7,0.009],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267144,[[109122.5,0.61],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.399],[109122.7,0.016],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267194,[[109122.5,0.61],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.818],[109122.7,0.02],[109122.8,0.002],[109122.9,0.23],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267241,[[109122.5,0.61],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.447],[109122.7,0.018],[109122.8,0.002],[109122.9,0.23],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267299,[[109122.5,0.61],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.447],[109122.7,0.018],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267351,[[109122.5,0.65],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,21.881],[109122.7,0.018],[109122.8,0.002],[109122.9,0.042],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267402,[[109122.5,0.535],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.462],[109122.7,0.02],[109122.8,0.002],[109122.9,0.23],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267455,[[109122.5,0.535],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.462],[109122.7,0.018],[109122.8,0.003],[109122.9,0.33],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267504,[[109122.5,0.527],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.458],[109122.7,0.018],[109122.8,0.002],[109122.9,0.236],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267562,[[109122.5,0.527],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.881],[109122.7,0.018],[109122.8,0.002],[109122.9,0.236],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267609,[[109122.5,0.527],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.44],[109122.7,0.018],[109122.8,0.002],[109122.9,0.236],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267664,[[109122.5,0.527],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.373],[109122.7,0.018],[109122.8,0.002],[109122.9,0.236],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267717,[[109122.5,0.527],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,22.373],[109122.7,0.018],[109122.8,0.002],[109122.9,0.236],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267770,[[109122.5,0.098],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,24.825],[109122.7,0.018],[109122.8,0.002],[109122.9,0.236],[109123.0,0.091]]]
["binance-futures","BTCUSDT",1756771267821,[[109122.5,0.098],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,24.736],[109122.7,0.018],[109122.8,0.002],[109122.9,0.065],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267873,[[109122.5,0.098],[109122.4,0.001],[109121.7,0.002],[109121.5,0.002],[109120.6,0.557]],[[109122.6,25.027],[109122.7,0.018],[109122.8,0.002],[109122.9,0.041],[109123.0,0.093]]]
["binance-futures","BTCUSDT",1756771267923,[[109120.6,0.216]],[[109120.7,34.154],[109120.8,1.271],[109120.9,0.037],[109121.0,0.037],[109121.1,2.311]]]
["binance-futures","BTCUSDT",1756771267974,[[109120.6,0.194],[109120.5,0.064],[109120.4,0.003],[109119.9,0.002],[109115.5,0.005]],[[109120.7,23.199],[109120.8,0.049],[109121.0,0.001],[109121.1,8.403],[109121.2,1.663]]]
["binance-futures","BTCUSDT",1756771268025,[[109120.6,0.194],[109120.5,0.064],[109120.4,0.003],[109119.9,0.002],[109116.2,0.039]],[[109120.7,23.272],[109120.8,0.051],[109120.9,0.001],[109121.0,2.002],[109121.1,0.094]]]
["binance-futures","BTCUSDT",1756771268077,[[109120.6,0.179],[109120.5,0.064],[109120.4,0.004],[109119.9,0.002],[109116.2,0.039]],[[109120.7,23.272],[109120.8,0.051],[109120.9,0.001],[109121.0,0.852],[109121.1,0.096]]]
["binance-futures","BTCUSDT",1756771268128,[[109120.6,0.174],[109120.5,0.064],[109120.4,0.004],[109119.9,0.002],[109116.2,0.039]],[[109120.7,22.834],[109120.8,0.053],[109120.9,0.001],[109121.0,0.852],[109121.1,0.094]]]
["binance-futures","BTCUSDT",1756771268179,[[109120.6,0.174],[109120.5,0.064],[109120.4,0.004],[109119.9,0.002],[109116.2,0.039]],[[109120.7,23.479],[109120.8,0.053],[109120.9,0.001],[109121.0,0.852],[109121.1,0.094]]]
["binance-futures","BTCUSDT",1756771268231,[[109120.6,0.174],[109120.5,0.064],[109120.4,0.004],[109119.9,0.002],[109116.2,0.041]],[[109120.7,23.476],[109120.8,0.053],[109120.9,0.001],[109121.0,0.454],[109121.1,0.094]]]
["binance-futures","BTCUSDT",1756771268283,[[109120.6,0.174],[109120.5,0.064],[109120.4,0.004],[109119.9,0.002],[109117.2,0.002]],[[109120.7,23.92],[109120.8,0.053],[109120.9,0.001],[109121.0,0.646],[109121.1,0.094]]]
["binance-futures","BTCUSDT",1756771268335,[[109120.6,0.174],[109120.5,0.064],[109120.4,0.004],[109119.9,0.002],[109117.2,0.002]],[[109120.7,23.477],[109120.8,0.053],[109120.9,0.001],[109121.0,0.646],[109121.1,0.094]]]
["binance-futures","BTCUSDT",1756771268386,[],[[109116.5,10.434],[109116.6,4.74],[109116.7,26.455],[109116.8,3.88],[109116.9,3.439]]]
["binance-futures","BTCUSDT",1756771268437,[[109116.4,0.54],[109116.3,0.001],[109113.9,0.002],[109111.9,0.002],[109111.7,0.005]],[[109116.5,28.277],[109116.6,9.514],[109116.7,1.521],[109116.8,0.005],[109116.9,0.003]]]
["binance-futures","BTCUSDT",1756771268488,[],[[109111.6,28.544],[109111.7,0.039],[109111.8,0.039],[109111.9,0.075],[109112.2,0.763]]]
["binance-futures","BTCUSDT",1756771268539,[[109111.5,0.594],[109107.7,0.007],[109107.5,0.502],[109101.7,0.002],[109100.8,0.005]],[[109111.6,22.321],[109111.7,0.002],[109112.1,0.001],[109112.2,0.759],[109112.3,0.228]]]
["binance-futures","BTCUSDT",1756771268590,[[109111.5,0.596],[109107.7,0.007],[109107.5,0.502],[109106.8,0.04],[109105.5,0.53]],[[109111.6,22.203],[109111.7,0.002],[109112.0,0.091],[109112.1,0.003],[109112.2,0.759]]]
["binance-futures","BTCUSDT",1756771268642,[[109111.5,0.591],[109107.7,0.007],[109107.5,0.502],[109106.8,0.04],[109105.5,0.53]],[[109111.6,22.233],[109111.7,0.002],[109112.0,0.091],[109112.1,0.003],[109112.2,0.759]]]
["binance-futures","BTCUSDT",1756771268692,[[109111.5,0.591],[109107.7,0.007],[109107.5,0.502],[109106.8,0.04],[109105.5,0.53]],[[109111.6,22.399],[109111.7,0.002],[109112.0,0.091],[109112.1,0.001],[109112.2,0.759]]]
["binance-futures","BTCUSDT",1756771268743,[[109111.5,0.591],[109107.7,0.007],[109107.5,0.502],[109106.8,0.001],[109105.5,0.53]],[[109111.6,22.481],[109111.7,0.004],[109112.0,0.091],[109112.1,0.003],[109112.2,0.759]]]
["binance-futures","BTCUSDT",1756771268797,[[109107.5,1.314],[109106.8,0.002],[109105.5,0.004]],[[109107.6,18.803],[109107.9,0.001],[109108.3,0.001],[109108.4,2.601],[109108.5,2.68]]]
["binance-futures","BTCUSDT",1756771268848,[[109107.5,1.308],[109107.4,0.002],[109105.7,0.009],[109105.5,0.004],[109100.8,0.002]],[[109107.6,17.298],[109107.9,0.001],[109108.3,0.001],[109108.4,3.073],[109108.5,1.856]]]
["binance-futures","BTCUSDT",1756771268899,[[109107.5,1.31],[109107.4,0.002],[109105.7,0.009],[109105.5,0.004],[109100.8,0.002]],[[109107.6,17.358],[109107.9,0.001],[109108.0,0.091],[109108.3,0.001],[109108.4,3.073]]]
["binance-futures","BTCUSDT",1756771268952,[[109107.5,1.213],[109107.4,0.002],[109105.7,0.009],[109105.5,0.004],[109100.8,0.002]],[[109107.6,16.165],[109107.9,0.001],[109108.0,0.091],[109108.3,0.001],[109108.4,3.073]]]
["binance-futures","BTCUSDT",1756771269002,[[109107.5,1.148],[109107.4,0.003],[109105.7,0.009],[109105.5,0.004],[109100.8,0.002]],[[109107.6,17.422],[109107.7,0.002],[109107.9,0.001],[109108.0,0.091],[109108.3,0.001]]]
["binance-futures","BTCUSDT",1756771269056,[[109107.5,1.143],[109107.4,0.003],[109107.3,0.002],[109105.7,0.009],[109105.5,0.004]],[[109107.6,17.42],[109107.7,0.004],[109107.9,0.001],[109108.0,0.091],[109108.3,0.001]]]
["binance-futures","BTCUSDT",1756771269107,[[109107.5,1.143],[109107.4,0.003],[109107.3,0.002],[109105.7,0.009],[109105.5,0.004]],[[109107.6,17.446],[109107.7,0.004],[109107.9,0.001],[109108.0,0.091],[109108.1,0.002]]]
["binance-futures","BTCUSDT",1756771269159,[[109107.5,1.568],[109107.4,0.003],[109107.3,0.002],[109105.7,0.009],[109105.5,0.004]],[[109107.6,16.865],[109107.7,0.006],[109107.9,0.001],[109108.0,0.091],[109108.5,1.814]]]
["binance-futures","BTCUSDT",1756771269213,[[109107.5,1.568],[109107.4,0.003],[109107.3,0.002],[109105.7,0.009],[109105.5,0.004]],[[109107.6,16.315],[109107.7,0.006],[109107.9,0.001],[109108.0,0.091],[109108.1,0.002]]]
["binance-futures","BTCUSDT",1756771269263,[[109107.5,1.701],[109107.4,0.003],[109107.3,0.002],[109105.7,0.009],[109105.5,0.004]],[[109107.6,16.315],[109107.7,0.006],[109107.9,0.001],[109108.0,0.091],[109108.1,0.002]]]
["binance-futures","BTCUSDT",1756771269314,[[109107.5,1.701],[109107.4,0.003],[109107.3,0.002],[109105.7,0.009],[109105.5,0.004]],[[109107.6,16.319],[109107.7,0.006],[109107.9,0.001],[109108.0,0.091],[109108.1,0.002]]]
["binance-futures","BTCUSDT",1756771269366,[[109107.5,1.701],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.319],[109107.7,0.006],[109107.9,0.001],[109108.0,0.091],[109108.1,0.002]]]
["binance-futures","BTCUSDT",1756771269418,[[109107.5,1.683],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.589],[109107.7,0.006],[109107.9,0.001],[109108.0,0.091],[109113.1,0.426]]]
["binance-futures","BTCUSDT",1756771269469,[[109107.5,1.68],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.306],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269521,[[109107.5,1.682],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.533],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269572,[[109107.5,1.681],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.538],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269625,[[109107.5,1.681],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.336],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269677,[[109107.5,1.681],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.875],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269730,[[109107.5,1.681],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.947],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269781,[[109107.5,1.663],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,17.342],[109107.7,0.008],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269832,[[109107.5,1.663],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.861],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269883,[[109107.5,1.641],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.398],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771269932,[[109107.5,1.646],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.333],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270039,[[109107.5,1.646],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.004],[109107.7,0.014],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270090,[[109107.5,1.646],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.647],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270141,[[109107.5,1.656],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.655],[109107.7,0.014],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270189,[[109107.5,1.656],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.653],[109107.7,0.014],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270244,[[109107.5,1.285],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.653],[109107.7,0.014],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270285,[[109107.5,1.285],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.653],[109107.7,0.053],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270345,[[109107.5,1.468],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,15.778],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270396,[[109107.5,0.83],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,17.002],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270450,[[109107.5,0.83],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.721],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270500,[[109107.5,0.83],[109107.4,0.003],[109107.3,0.002],[109106.4,0.002],[109105.7,0.009]],[[109107.6,16.785],[109107.7,0.012],[109107.8,0.002],[109107.9,0.001],[109108.0,0.091]]]
["binance-futures","BTCUSDT",1756771270551,[],[[109105.0,10.841],[109105.1,26.627],[109105.2,0.16],[109105.3,0.061],[109105.4,0.637]]]
["binance-futures","BTCUSDT",1756771270602,[[109104.9,1.705],[109104.8,0.001],[109103.3,0.699],[109103.2,0.429],[109099.6,0.001]],[[109105.0,24.955],[109105.1,9.542],[109105.2,0.001],[109105.3,0.031],[109105.5,0.091]]]
["binance-futures","BTCUSDT",1756771270655,[[109104.9,1.707],[109104.8,0.001],[109103.3,0.699],[109103.2,0.429],[109099.6,0.001]],[[109105.0,24.947],[109105.1,2.884],[109105.2,0.001],[109105.3,0.031],[109105.4,0.093]]]
["binance-futures","BTCUSDT",1756771270707,[[109104.9,1.707],[109104.8,0.001],[109103.3,0.699],[109103.2,0.429],[109099.6,0.001]],[[109105.0,24.778],[109105.1,2.886],[109105.2,0.001],[109105.3,0.031],[109105.4,0.091]]]
["binance-futures","BTCUSDT",1756771270761,[[109104.9,1.707],[109104.8,0.001],[109103.3,0.699],[109103.2,0.429],[109099.6,0.001]],[[109105.0,25.227],[109105.1,2.886],[109105.2,0.001],[109105.3,0.031],[109105.4,0.091]]]
["binance-futures","BTCUSDT",1756771270813,[[109104.9,0.931],[109104.8,0.001],[109103.3,0.699],[109103.2,0.429],[109099.6,0.001]],[[109105.0,25.371],[109105.1,2.885],[109105.2,0.001],[109105.3,0.031],[109105.4,0.091]]]
["binance-futures","BTCUSDT",1756771270864,[[109103.3,0.699],[109103.2,0.427],[109100.3,0.002],[109099.6,0.001]],[[109103.4,20.459],[109103.5,0.037],[109103.6,0.763],[109103.7,0.764],[109104.2,1.547]]]
["binance-futures","BTCUSDT",1756771270915,[[109103.3,0.598],[109103.2,0.428],[109102.3,0.002],[109100.5,0.004],[109100.3,0.002]],[[109103.4,34.338],[109103.5,0.001],[109103.6,0.05],[109103.8,0.091],[109104.2,8.423]]]
["binance-futures","BTCUSDT",1756771270965,[[109103.3,0.591],[109103.2,0.428],[109102.3,0.002],[109100.5,0.004],[109100.3,0.002]],[[109103.4,32.284],[109103.5,0.001],[109103.6,0.05],[109103.7,0.002],[109103.8,0.091]]]
["binance-futures","BTCUSDT",1756771271018,[[109103.3,0.591],[109103.2,0.43],[109102.3,0.002],[109100.5,0.004],[109100.3,0.002]],[[109103.4,32.625],[109103.5,0.002],[109103.6,0.051],[109103.7,0.002],[109103.8,0.091]]]
["binance-futures","BTCUSDT",1756771271068,[[109100.6,1.078],[109100.5,0.002],[109100.3,0.002]],[[109100.7,34.548],[109100.8,0.565],[109100.9,0.62],[109101.2,0.726],[109101.4,0.106]]]
["binance-futures","BTCUSDT",1756771271119,[[109100.6,1.077],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,23.066],[109100.9,0.092],[109101.0,0.002],[109101.1,0.092],[109101.3,0.001]]]
["binance-futures","BTCUSDT",1756771271170,[[109100.6,1.847],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,22.014],[109100.8,0.004],[109100.9,0.092],[109101.1,0.091],[109101.3,0.001]]]
["binance-futures","BTCUSDT",1756771271221,[[109100.6,1.847],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,20.961],[109100.8,0.004],[109100.9,0.092],[109101.0,0.002],[109101.1,0.091]]]
["binance-futures","BTCUSDT",1756771271272,[[109100.6,2.338],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,20.639],[109100.8,0.008],[109100.9,0.092],[109101.0,0.002],[109101.1,0.091]]]
["binance-futures","BTCUSDT",1756771271323,[[109100.6,2.812],[109100.5,0.002],[109100.0,0.347],[109099.9,0.003],[109099.3,0.002]],[[109100.7,13.972],[109100.8,0.004],[109101.1,0.091],[109102.0,0.041],[109102.3,0.001]]]
["binance-futures","BTCUSDT",1756771271375,[[109100.6,2.342],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,14.015],[109100.8,0.004],[109101.1,0.091],[109101.2,0.002],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771271425,[[109100.6,2.683],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,14.017],[109100.8,0.004],[109101.1,0.091],[109101.2,0.002],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771271477,[[109100.6,3.113],[109100.5,0.002],[109100.0,0.347],[109099.9,0.005],[109099.3,0.002]],[[109100.7,13.742],[109100.8,0.006],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771271528,[[109100.6,2.456],[109100.5,0.117],[109100.0,0.347],[109099.9,0.007],[109099.3,0.002]],[[109100.7,13.783],[109100.8,0.006],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771271581,[[109100.6,4.44],[109100.5,0.118],[109100.0,0.347],[109099.9,0.005],[109099.8,0.002]],[[109100.7,8.659],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771271631,[[109100.6,4.44],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,8.659],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771271683,[[109100.6,6.384],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.376]],[[109100.7,3.108],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771271732,[[109100.6,6.33],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.168]],[[109100.7,3.077],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771271787,[[109100.6,6.33],[109100.5,0.118],[109100.1,0.075],[109100.0,0.349],[109099.9,0.205]],[[109100.7,3.196],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771271838,[[109100.6,6.129],[109100.5,0.118],[109100.0,0.349],[109099.9,0.005]],[[109100.7,3.23],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771271889,[[109100.6,6.129],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109088.1,0.055]],[[109100.7,1.921],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771271941,[[109100.6,6.772],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.076]],[[109100.7,2.233],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771271992,[[109100.6,6.772],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.076]],[[109100.7,2.233],[109100.8,0.005],[109101.1,0.091],[109102.1,0.007],[109102.8,0.039]]]
["binance-futures","BTCUSDT",1756771272046,[[109100.6,6.772],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.076]],[[109100.7,3.425],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272098,[[109100.6,6.452],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,3.424],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272150,[[109100.6,6.454],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,3.424],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272203,[[109100.6,6.462],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,3.308],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272256,[[109100.6,6.462],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,3.308],[109100.8,0.015],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272306,[[109100.6,6.463],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,3.311],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272357,[[109100.6,6.463],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,3.308],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272409,[[109100.6,6.463],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.966],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272461,[[109100.6,6.458],[109100.5,0.118],[109100.0,0.347],[109099.9,0.082],[109099.8,0.231]],[[109100.7,2.656],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272514,[[109100.6,6.451],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.659],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272565,[[109100.6,6.456],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.661],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272618,[[109100.6,6.456],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.66],[109100.8,0.015],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272665,[[109100.6,6.547],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.658],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272721,[[109100.6,6.546],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.666],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272770,[[109100.6,5.903],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.306],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272824,[[109100.6,5.903],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.309],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272875,[[109100.6,5.903],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.617],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771272975,[[109100.6,5.903],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.617],[109100.8,0.005],[109101.1,0.091],[109101.2,0.002],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273028,[[109100.6,5.894],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.617],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273083,[[109100.6,5.69],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.617],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273135,[[109100.6,5.644],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.882],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273189,[[109100.6,5.644],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.885],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273241,[[109100.6,5.642],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.882],[109100.8,0.005],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273295,[[109100.6,5.644],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.882],[109100.8,0.007],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273401,[[109100.6,5.647],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.882],[109100.8,0.007],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273453,[[109100.6,5.652],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.882],[109100.8,0.007],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273507,[[109100.6,5.703],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.885],[109100.8,0.007],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273559,[[109100.6,5.704],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.54],[109100.8,0.007],[109101.1,0.091],[109101.2,0.004],[109102.1,0.007]]]
["binance-futures","BTCUSDT",1756771273609,[[109100.6,5.704],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.305],[109100.8,0.007],[109101.1,0.091],[109101.2,0.004],[109101.8,0.004]]]
["binance-futures","BTCUSDT",1756771273662,[[109100.6,5.499],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.648],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771273766,[[109100.6,5.529],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.655],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771273872,[[109100.6,5.308],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.231]],[[109100.7,2.941],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771273923,[[109100.6,4.84],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,4.42],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771273974,[[109100.6,4.729],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,4.575],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274026,[[109100.6,0.467],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,4.791],[109100.8,0.013],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274076,[[109100.6,0.466],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,8.211],[109100.8,0.013],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274127,[[109100.6,0.477],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,8.211],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274178,[[109100.6,0.479],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,8.211],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274230,[[109100.6,0.478],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.8,0.002]],[[109100.7,8.211],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274283,[[109100.6,0.475],[109100.5,0.118],[109100.4,0.003],[109100.0,0.347],[109099.9,0.007]],[[109100.7,7.005],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274338,[[109100.6,0.36],[109100.5,0.118],[109100.4,0.003],[109100.0,0.347],[109099.9,0.007]],[[109100.7,7.061],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274389,[[109100.6,0.36],[109100.5,0.118],[109100.4,0.003],[109100.0,0.347],[109099.9,0.007]],[[109100.7,6.399],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274443,[[109100.6,0.358],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007]],[[109100.7,7.672],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771274494,[[109100.6,0.358],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109091.2,0.091]],[[109100.7,7.008],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274546,[[109100.6,1.093],[109100.5,0.118],[109100.0,0.347],[109099.9,0.005],[109096.5,1.393]],[[109100.7,7.146],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274597,[[109100.6,2.364],[109100.5,0.118],[109100.0,0.347],[109099.9,0.005],[109099.6,0.001]],[[109100.7,5.922],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771274649,[[109100.6,4.416],[109100.5,0.118],[109100.0,0.347],[109099.9,0.005],[109099.6,0.001]],[[109100.7,3.156],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274698,[[109100.6,4.416],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,3.156],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274749,[[109100.6,4.168],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,3.162],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274801,[[109100.6,4.168],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,3.165],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274847,[[109100.6,4.327],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,3.897],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274905,[[109100.6,4.329],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,4.04],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771274958,[[109100.6,4.32],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,4.066],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.004]]]
["binance-futures","BTCUSDT",1756771275006,[[109100.6,2.637],[109100.5,0.118],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,5.173],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275062,[[109100.6,2.854],[109100.5,0.119],[109100.0,0.347],[109099.9,0.005],[109099.6,0.001]],[[109100.7,5.214],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275112,[[109100.6,2.854],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,5.371],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275164,[[109100.6,2.854],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,5.376],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275217,[[109100.6,3.154],[109100.5,0.119],[109100.0,0.347],[109099.9,0.005],[109099.6,0.001]],[[109100.7,5.376],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275269,[[109100.6,3.154],[109100.5,0.119],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,5.374],[109100.8,0.007],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275321,[[109100.6,1.027],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,6.931],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.9,0.007]]]
["binance-futures","BTCUSDT",1756771275365,[[109100.6,1.027],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,6.932],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275422,[[109100.6,1.028],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,9.4],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275475,[[109100.6,0.868],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,10.741],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275525,[[109100.6,0.868],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,10.866],[109100.8,0.011],[109100.9,0.002],[109101.1,0.091],[109151.0,0.037]]]
["binance-futures","BTCUSDT",1756771275577,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,10.139],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275628,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,9.612],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.8,0.005]]]
["binance-futures","BTCUSDT",1756771275679,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.007],[109099.6,0.001]],[[109100.7,10.333],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.8,0.004]]]
["binance-futures","BTCUSDT",1756771275730,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.341],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275782,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.91],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1756771275834,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.91],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275887,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.91],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275938,[[109100.6,0.836],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.932],[109100.8,0.015],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771275986,[[109100.6,0.987],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.935],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276042,[[109100.6,0.987],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.936],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276093,[[109100.6,0.987],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.917],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276147,[[109100.6,0.987],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.936],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276198,[[109100.6,0.996],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.936],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276250,[[109100.6,0.996],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.936],[109100.8,0.013],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276301,[[109100.6,0.998],[109100.5,0.12],[109100.0,0.347],[109099.9,0.009],[109099.6,0.001]],[[109100.7,10.936],[109100.8,0.015],[109100.9,0.004],[109101.1,0.091],[109101.2,0.002]]]
["binance-futures","BTCUSDT",1756771276354,[],[[109095.2,27.527],[109095.3,0.001],[109095.4,0.001],[109095.5,11.163],[109095.6,0.001]]]
["binance-futures","BTCUSDT",1756771276405,[[109095.1,1.76],[109094.5,0.004],[109089.7,0.004],[109087.8,1.395],[109087.7,0.002]],[[109095.2,24.928],[109095.3,0.006],[109095.4,2.452],[109095.5,0.002],[109095.6,0.001]]]
["binance-futures","BTCUSDT",1756771276457,[[109095.1,1.581],[109094.8,0.002],[109094.5,0.004],[109094.3,0.002],[109089.7,0.004]],[[109095.2,23.733],[109095.3,0.006],[109095.4,0.683],[109095.5,0.002],[109095.6,0.001]]]
["binance-futures","BTCUSDT",1756771276509,[[109095.1,1.598],[109094.8,0.002],[109094.5,0.004],[109094.3,0.002],[109089.7,0.004]],[[109095.2,24.378],[109095.3,0.006],[109095.4,0.682],[109095.5,0.002],[109095.6,0.092]]]
["binance-futures","BTCUSDT",1756771276560,[[109095.1,1.598],[109094.8,0.002],[109094.5,0.004],[109094.3,0.002],[109089.7,0.002]],[[109095.2,25.65],[109095.3,0.006],[109095.4,0.682],[109095.5,0.002],[109095.6,0.092]]]
["binance-futures","BTCUSDT",1756771276610,[[109095.1,1.593],[109094.8,0.002],[109094.5,0.004],[109094.3,0.002],[109089.7,0.002]],[[109095.2,25.646],[109095.3,0.006],[109095.4,0.682],[109095.5,0.002],[109095.6,0.092]]]
["binance-futures","BTCUSDT",1756771276664,[[109095.1,1.593],[109094.8,0.002],[109094.5,0.004],[109094.3,0.002],[109089.7,0.002]],[[109095.2,25.645],[109095.3,0.006],[109095.4,0.682],[109095.5,0.002],[109095.6,0.092]]]
["binance-futures","BTCUSDT",1756771276715,[[109090.0,0.002],[109089.7,0.002]],[[109091.9,16.991],[109092.2,0.66],[109092.4,3.776],[109092.5,3.047],[109092.7,0.037]]]
["binance-futures","BTCUSDT",1756771276766,[[109091.8,2.278],[109090.8,0.05],[109090.3,0.002],[109090.0,0.001],[109089.7,0.002]],[[109091.9,29.192],[109092.4,0.001],[109092.5,8.04],[109092.7,0.001],[109092.8,2.224]]]
["binance-futures","BTCUSDT",1756771276818,[[109091.8,2.281],[109090.8,0.05],[109090.3,0.002],[109090.0,0.001],[109089.7,0.002]],[[109091.9,27.714],[109092.3,0.092],[109092.4,1.964],[109092.7,0.001],[109092.8,2.024]]]
["binance-futures","BTCUSDT",1756771276869,[[109091.8,1.696],[109090.8,0.05],[109090.3,0.002],[109090.0,0.001],[109089.7,0.002]],[[109091.9,27.057],[109092.3,0.091],[109092.4,0.715],[109092.7,0.001],[109092.8,2.024]]]
["binance-futures","BTCUSDT",1756771276920,[[109091.8,2.28],[109091.2,0.002],[109090.8,0.05],[109090.3,0.002],[109090.0,0.001]],[[109091.9,26.434],[109092.3,0.091],[109092.4,0.717],[109092.7,0.001],[109092.8,2.024]]]
["binance-futures","BTCUSDT",1756771276971,[[109091.8,2.282],[109091.2,0.002],[109090.8,0.05],[109090.3,0.002],[109090.0,0.001]],[[109091.9,26.46],[109092.3,0.091],[109092.4,0.717],[109092.7,0.001],[109092.8,1.411]]]
["binance-futures","BTCUSDT",1756771277023,[[109091.8,2.28],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05],[109090.3,0.002]],[[109091.9,26.382],[109092.3,0.091],[109092.4,0.002],[109092.7,0.001],[109092.8,1.411]]]
["binance-futures","BTCUSDT",1756771277074,[[109091.8,2.28],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05],[109090.3,0.002]],[[109091.9,26.383],[109092.0,0.004],[109092.3,0.091],[109092.4,0.473],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277128,[[109091.8,2.272],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05],[109090.3,0.002]],[[109091.9,26.459],[109092.0,0.004],[109092.3,0.091],[109092.4,0.473],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277179,[[109091.8,2.709],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05],[109090.3,0.002]],[[109091.9,25.594],[109092.0,0.004],[109092.3,0.091],[109092.4,0.473],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277231,[[109091.8,2.707],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048],[109090.3,0.002]],[[109091.9,25.667],[109092.0,0.004],[109092.3,0.091],[109092.4,0.471],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277283,[[109091.8,6.267],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05],[109090.3,0.002]],[[109091.9,6.329],[109092.0,0.004],[109092.3,0.091],[109092.4,0.473],[109092.7,0.698]]]
["binance-futures","BTCUSDT",1756771277333,[[109091.8,6.27],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,6.088],[109092.0,0.005],[109092.3,0.091],[109092.4,0.473],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277383,[[109091.8,6.401],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,6.089],[109092.0,0.005],[109092.3,0.091],[109092.4,0.002],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277436,[[109091.8,5.668],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,4.895],[109092.0,0.005],[109092.3,0.091],[109092.7,0.001],[109095.7,0.009]]]
["binance-futures","BTCUSDT",1756771277488,[[109091.8,5.668],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,4.937],[109092.0,0.005],[109092.3,0.091],[109092.4,0.002],[109092.7,0.001]]]
["binance-futures","BTCUSDT",1756771277538,[[109091.8,5.52],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,4.937],[109092.0,0.005],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277588,[[109091.8,5.52],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,4.937],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277642,[[109091.8,5.52],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,4.937],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277691,[[109091.8,4.935],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.223],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277746,[[109091.8,4.935],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.375],[109092.0,0.007],[109092.3,0.091],[109092.7,0.125],[109095.2,0.04]]]
["binance-futures","BTCUSDT",1756771277797,[[109091.8,4.935],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.175],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277845,[[109091.8,4.917],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.178],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277899,[[109091.8,4.881],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.452],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771277953,[[109091.8,4.881],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.192],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771278004,[[109091.8,5.195],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.192],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771278055,[[109091.8,4.577],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.186],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771278104,[[109091.8,4.577],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.189],[109092.0,0.007],[109092.3,0.091],[109092.4,0.002],[109092.7,0.125]]]
["binance-futures","BTCUSDT",1756771278157,[[109091.8,4.481],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.186],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278207,[[109091.8,4.489],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.439],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278261,[[109091.8,4.489],[109091.7,0.002],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.436],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278313,[[109091.8,4.253],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.439],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278362,[[109091.8,4.244],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.436],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278418,[[109091.8,4.253],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.587],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278469,[[109091.8,4.251],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.412],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278522,[[109091.8,4.241],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.453],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278575,[[109091.8,4.235],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.474],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278682,[[109091.8,3.773],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.402],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278734,[[109091.8,3.781],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.41],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278837,[[109091.8,3.781],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.447],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278889,[[109091.8,3.775],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.428],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278940,[[109091.8,3.654],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.448],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771278990,[[109091.8,3.654],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.47],[109092.0,0.007],[109092.1,0.041],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279045,[[109091.8,3.656],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.456],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279100,[[109091.8,3.525],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,5.206],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279145,[[109091.8,3.565],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.206],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279202,[[109091.8,3.52],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.206],[109092.0,0.007],[109092.1,0.041],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279256,[[109091.8,5.502],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.268],[109092.0,0.007],[109092.1,0.002],[109092.2,0.004],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279308,[[109091.8,5.606],[109091.7,0.001],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,5.177],[109092.0,0.007],[109092.1,0.002],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279359,[[109091.8,7.289],[109091.7,0.001],[109091.6,0.2],[109091.4,0.001],[109091.2,0.002]],[[109091.9,0.817],[109092.0,0.005],[109092.1,0.002],[109092.2,0.002],[109092.3,0.091]]]
["binance-futures","BTCUSDT",1756771279411,[[109098.6,21.915],[109098.5,0.003],[109096.4,0.001],[109096.2,0.001],[109096.1,0.002]],[[109098.7,5.768],[109098.8,0.005],[109099.0,0.001],[109099.1,0.073],[109099.6,0.183]]]
["binance-futures","BTCUSDT",1756771279462,[[109098.6,21.453],[109098.5,0.003],[109096.4,0.001],[109096.2,0.001],[109096.1,0.002]],[[109098.7,2.881],[109098.8,0.005],[109099.6,0.183],[109100.0,0.288],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1756771279513,[[109098.6,23.156],[109098.5,0.003],[109098.0,0.001],[109096.4,0.076],[109096.2,0.001]],[[109098.7,0.132],[109098.8,0.003],[109099.1,0.091],[109099.3,0.004],[109100.0,0.288]]]
["binance-futures","BTCUSDT",1756771279564,[[109098.6,23.156],[109098.5,0.203],[109098.0,0.001],[109097.1,0.002],[109096.5,0.002]],[[109098.7,0.181],[109098.8,0.003],[109099.1,0.091],[109099.2,0.002],[109100.0,0.288]]]
["binance-futures","BTCUSDT",1756771279615,[[109099.0,32.782],[109098.9,0.002],[109098.7,4.925],[109098.6,1.568],[109098.5,0.204]],[[109099.1,0.049],[109099.5,0.091],[109100.0,0.288],[109100.4,0.004],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771279666,[[109099.0,30.267],[109098.9,0.002],[109098.7,1.633],[109098.6,1.193],[109098.5,0.204]],[[109099.1,0.052],[109099.5,0.091],[109100.0,0.288],[109100.4,0.004],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771279717,[[109099.0,30.815],[109098.9,0.002],[109098.7,1.633],[109098.6,1.196],[109098.5,0.204]],[[109099.1,0.056],[109099.4,0.003],[109099.5,0.091],[109100.0,0.288],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771279768,[[109099.0,30.384],[109098.9,0.002],[109098.8,0.002],[109098.7,1.633],[109098.6,1.196]],[[109099.1,0.057],[109099.4,0.003],[109099.5,0.091],[109100.0,0.288],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771279820,[[109099.0,29.533],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.161]],[[109099.1,0.057],[109099.4,0.003],[109099.5,0.091],[109100.0,0.288],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771279870,[[109099.0,25.74],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.161]],[[109099.1,1.929],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771279921,[[109099.0,23.594],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.099]],[[109099.1,2.307],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109107.7,0.002]]]
["binance-futures","BTCUSDT",1756771279974,[[109099.0,22.704],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.099]],[[109099.1,1.964],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280023,[[109099.0,22.702],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.099]],[[109099.1,1.966],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280077,[[109099.0,24.288],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.099]],[[109099.1,0.059],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280128,[[109099.0,27.929],[109098.9,0.002],[109098.8,0.002],[109098.7,1.635],[109098.6,1.101]],[[109099.1,0.056],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280179,[[109099.0,27.551],[109098.9,0.002],[109098.8,0.202],[109098.7,1.635],[109098.6,1.101]],[[109099.1,0.06],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280230,[[109099.0,22.347],[109098.9,0.001],[109098.8,0.002],[109098.7,0.964],[109098.6,1.101]],[[109099.1,2.408],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109107.6,0.159]]]
["binance-futures","BTCUSDT",1756771280281,[[109099.0,16.335],[109098.9,0.001],[109098.8,0.002],[109098.7,0.688],[109098.6,1.099]],[[109099.1,4.446],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771280332,[[109099.0,15.857],[109098.9,0.001],[109098.8,0.002],[109098.7,0.602],[109098.6,0.537]],[[109099.1,4.448],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280381,[[109099.0,15.857],[109098.9,0.001],[109098.8,0.002],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.892],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771280437,[[109099.0,15.866],[109098.9,0.001],[109098.8,0.002],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.071],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.004]]]
["binance-futures","BTCUSDT",1756771280490,[[109099.0,15.867],[109098.9,0.001],[109098.8,0.002],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.071],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.004]]]
["binance-futures","BTCUSDT",1756771280542,[[109099.0,15.866],[109098.9,0.001],[109098.8,0.002],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.071],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.004]]]
["binance-futures","BTCUSDT",1756771280643,[[109099.0,16.669],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,1.325],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.004]]]
["binance-futures","BTCUSDT",1756771280700,[[109099.0,15.957],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.384],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280751,[[109099.0,15.957],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.039],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.004]]]
["binance-futures","BTCUSDT",1756771280802,[[109099.0,15.957],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.039],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280857,[[109099.0,15.945],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.071],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280905,[[109099.0,15.944],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.416],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771280961,[[109099.0,15.935],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.439],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281061,[[109099.0,15.935],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.441],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281118,[[109099.0,15.935],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.441],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109109.3,0.002]]]
["binance-futures","BTCUSDT",1756771281169,[[109099.0,15.935],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,2.441],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281221,[[109099.0,15.933],[109098.9,0.002],[109098.8,0.003],[109098.7,0.98],[109098.6,0.537]],[[109099.1,4.047],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281272,[[109099.0,15.935],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.417],[109099.2,0.001],[109099.4,0.003],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281325,[[109099.0,15.937],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.417],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281379,[[109099.0,15.903],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.417],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281482,[[109099.0,15.975],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.415],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281534,[[109099.0,15.945],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.415],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281585,[[109099.0,15.945],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.403],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281690,[[109099.0,15.933],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.403],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281741,[[109099.0,15.933],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.41],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281796,[[109099.0,15.919],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.537]],[[109099.1,2.718],[109099.2,0.001],[109099.4,0.002],[109099.5,0.091],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771281849,[[109099.0,14.408],[109098.9,0.002],[109098.8,0.003],[109098.7,0.865],[109098.6,0.057]],[[109099.1,4.612],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109100.5,0.001]]]
["binance-futures","BTCUSDT",1756771281900,[[109099.0,14.408],[109098.9,0.002],[109098.8,0.205],[109098.7,0.604],[109098.6,0.057]],[[109099.1,4.612],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771281951,[[109099.0,1.799],[109098.9,0.001],[109098.8,0.002],[109098.7,0.004],[109098.6,0.057]],[[109099.1,7.391],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771282002,[[109099.0,1.799],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,6.871],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771282053,[[109099.0,1.191],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.46],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771282107,[[109099.0,1.191],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.46],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282157,[[109099.0,1.2],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.504],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282206,[[109099.0,1.2],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.514],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282261,[[109099.0,1.2],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.515],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282369,[[109099.0,1.2],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.818],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282421,[[109099.0,1.914],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.438],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282475,[[109099.0,1.922],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.434],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282527,[[109099.0,1.922],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.435],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282580,[[109099.0,1.198],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.486],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282630,[[109099.0,1.223],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.434],[109099.2,0.005],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282683,[[109099.0,1.143],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.454],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282729,[[109099.0,1.141],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.461],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771282840,[[109099.0,0.974],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.686],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771282889,[[109099.0,0.974],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.159],[109099.2,0.009],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771282945,[[109099.0,0.974],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.368],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771283001,[[109099.0,0.974],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,7.671],[109099.2,0.009],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771283048,[[109099.0,0.965],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.368],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.039]]]
["binance-futures","BTCUSDT",1756771283101,[[109099.0,0.965],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.383],[109099.2,0.007],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771283156,[[109099.0,0.965],[109098.9,0.001],[109098.8,0.002],[109098.7,0.002],[109098.6,0.057]],[[109099.1,8.368],[109099.2,0.009],[109099.4,0.002],[109099.5,0.091],[109099.6,0.041]]]
["binance-futures","BTCUSDT",1756771283210,[],[[109091.9,20.16],[109092.0,0.115],[109092.2,0.055],[109092.5,0.002],[109092.8,0.531]]]
["binance-futures","BTCUSDT",1756771283260,[[109091.8,2.056],[109091.7,0.001],[109090.8,1.443],[109089.3,0.002],[109088.1,1.451]],[[109091.9,18.719],[109092.0,0.004],[109092.1,0.004],[109092.2,0.055],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283311,[[109091.8,3.244],[109091.7,0.003],[109090.8,1.441],[109089.3,0.002]],[[109091.9,17.368],[109092.0,0.004],[109092.2,0.035],[109092.3,0.093],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283362,[[109091.8,3.533],[109091.7,0.003],[109091.1,1.395],[109090.8,0.05],[109089.3,0.002]],[[109091.9,16.235],[109092.0,0.14],[109092.2,0.035],[109092.3,0.093],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283414,[[109091.8,3.535],[109091.7,0.003],[109091.1,1.395],[109091.0,0.002],[109090.8,0.048]],[[109091.9,16.48],[109092.0,0.14],[109092.2,0.035],[109092.3,0.091],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283465,[[109091.8,4.928],[109091.7,0.003],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,16.498],[109092.0,0.149],[109092.2,0.035],[109092.3,0.091],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283518,[[109091.8,4.971],[109091.7,0.003],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,9.458],[109092.0,0.149],[109092.2,0.035],[109092.3,0.093],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283569,[[109091.8,5.426],[109091.7,0.003],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,8.602],[109092.0,0.148],[109092.2,0.035],[109092.3,0.093],[109092.5,0.002]]]
["binance-futures","BTCUSDT",1756771283621,[[109091.8,4.954],[109091.7,0.003],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,8.258],[109092.0,0.148],[109092.2,0.035],[109092.3,0.093],[109092.4,0.039]]]
["binance-futures","BTCUSDT",1756771283672,[[109091.8,4.954],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,8.258],[109092.0,0.15],[109092.2,0.035],[109092.3,0.093],[109098.7,0.004]]]
["binance-futures","BTCUSDT",1756771283725,[[109091.8,4.949],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,8.264],[109092.0,0.15],[109092.2,0.035],[109092.3,0.093],[109096.2,0.003]]]
["binance-futures","BTCUSDT",1756771283775,[[109091.8,4.949],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,8.264],[109092.0,0.189],[109092.2,0.035],[109092.3,0.093],[109096.2,0.003]]]
["binance-futures","BTCUSDT",1756771283827,[[109091.8,4.951],[109091.7,0.003],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,8.262],[109092.0,0.189],[109092.2,0.035],[109092.3,0.093],[109094.6,0.002]]]
["binance-futures","BTCUSDT",1756771283878,[[109091.8,4.951],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,8.262],[109092.0,0.189],[109092.2,0.035],[109092.3,0.093],[109099.9,0.825]]]
["binance-futures","BTCUSDT",1756771283929,[[109091.8,4.946],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.05]],[[109091.9,8.279],[109092.0,0.189],[109092.2,0.035],[109092.3,0.093],[109099.0,0.12]]]
["binance-futures","BTCUSDT",1756771283981,[[109091.8,4.946],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,8.279],[109092.0,0.189],[109092.2,0.035],[109092.3,0.093],[109095.1,0.002]]]
["binance-futures","BTCUSDT",1756771284035,[[109091.8,4.744],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,8.279],[109092.0,0.189],[109092.2,0.035],[109092.3,0.093],[109098.0,0.077]]]
["binance-futures","BTCUSDT",1756771284086,[[109091.8,8.14],[109091.7,0.004],[109091.2,0.002],[109091.1,0.002],[109090.8,0.048]],[[109091.9,1.659],[109092.0,0.148],[109092.3,0.091],[109097.1,0.006],[109097.2,0.082]]]
["binance-futures","BTCUSDT",1756771284137,[[109091.8,8.791],[109091.7,0.004],[109091.4,0.001],[109091.2,0.002],[109091.1,0.002]],[[109091.9,1.584],[109092.0,0.148],[109092.3,0.091],[109092.4,0.002],[109097.1,0.005]]]
["binance-futures","BTCUSDT",1756771284188,[[109091.8,8.791],[109091.7,0.004],[109091.4,0.001],[109091.2,0.002],[109091.1,0.002]],[[109091.9,1.169],[109092.0,0.148],[109092.3,0.091],[109092.4,0.002],[109093.5,0.039]]]
["binance-futures","BTCUSDT",1756771284241,[[109098.9,29.047],[109098.8,0.005],[109098.2,0.496],[109098.0,0.001],[109097.5,0.039]],[[109099.0,2.769],[109099.1,0.087],[109099.4,0.002],[109099.8,0.002],[109099.9,0.001]]]
["binance-futures","BTCUSDT",1756771284292,[[109098.9,25.791],[109098.8,0.005],[109098.0,0.001]],[[109099.0,2.234],[109099.1,0.087],[109099.4,0.002],[109099.8,0.002],[109099.9,0.001]]]
["binance-futures","BTCUSDT",1756771284344,[[109098.9,25.15],[109098.8,0.005],[109098.0,0.001],[109097.2,0.191],[109097.1,0.004]],[[109099.0,2.793],[109099.1,0.087],[109099.4,0.093],[109099.8,0.002],[109099.9,0.001]]]
["binance-futures","BTCUSDT",1756771284397,[[109098.9,25.912],[109098.8,0.005],[109098.0,0.001],[109097.2,0.191],[109097.1,0.002]],[[109099.0,2.181],[109099.1,0.087],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284446,[[109098.9,25.269],[109098.8,0.005],[109098.0,0.001],[109097.2,0.191],[109097.1,0.002]],[[109099.0,2.183],[109099.1,0.087],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284500,[[109098.9,23.106],[109098.8,0.005],[109098.0,0.001],[109097.2,0.191],[109097.1,0.002]],[[109099.0,4.76],[109099.1,0.126],[109099.4,0.093],[109099.8,0.002],[109113.9,0.03]]]
["binance-futures","BTCUSDT",1756771284551,[[109098.9,22.521],[109098.8,0.005],[109098.0,0.001],[109097.2,0.13],[109097.1,0.002]],[[109099.0,4.287],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284603,[[109098.9,21.753],[109098.8,0.005],[109098.0,0.001],[109097.2,0.13],[109097.1,0.002]],[[109099.0,4.321],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284657,[[109098.9,21.753],[109098.8,0.005],[109098.0,0.001],[109097.2,0.13],[109097.1,0.002]],[[109099.0,4.324],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284709,[[109098.9,21.753],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.324],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284866,[[109098.9,21.523],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.324],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771284918,[[109098.9,21.818],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.323],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771285022,[[109098.9,21.891],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.323],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771285173,[[109098.9,21.892],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.327],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771285229,[[109098.9,21.792],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.318],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771285281,[[109098.9,21.795],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.318],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771285489,[[109098.9,21.852],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,4.318],[109099.1,0.126],[109099.4,0.093],[109099.5,0.002],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771285542,[[109098.9,11.936],[109098.8,0.006],[109098.7,0.001],[109098.0,0.001],[109097.2,0.13]],[[109099.0,6.283],[109099.1,0.13],[109099.4,0.093],[109099.8,0.002],[109099.9,0.33]]]
["binance-futures","BTCUSDT",1756771285594,[[109098.9,2.392],[109098.8,0.001],[109098.0,0.001]],[[109099.0,6.705],[109099.1,0.13],[109099.4,0.093],[109099.8,0.007],[109099.9,0.33]]]
["binance-futures","BTCUSDT",1756771285645,[[109098.9,1.463],[109098.8,0.001],[109096.5,0.002],[109093.9,0.001],[109091.7,0.003]],[[109099.0,8.559],[109099.1,0.134],[109099.2,0.002],[109099.4,0.093],[109099.6,0.002]]]
["binance-futures","BTCUSDT",1756771285693,[[109098.9,1.463],[109098.8,0.001],[109096.5,0.002],[109094.7,0.09],[109093.9,0.001]],[[109099.0,8.634],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771285742,[[109098.9,1.463],[109098.8,0.001],[109096.6,0.039],[109096.5,0.002],[109094.7,0.09]],[[109099.0,8.641],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109109.4,0.274]]]
["binance-futures","BTCUSDT",1756771285802,[[109098.9,1.463],[109098.8,0.001],[109096.6,0.039],[109096.5,0.002],[109095.6,0.002]],[[109099.0,7.488],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109100.6,1.542]]]
["binance-futures","BTCUSDT",1756771285849,[[109098.9,1.463],[109098.8,0.001],[109096.6,0.039],[109096.5,0.002],[109095.6,0.002]],[[109099.0,7.132],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771285906,[[109098.9,1.463],[109098.8,0.001],[109097.5,0.002],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.432],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109100.6,0.333]]]
["binance-futures","BTCUSDT",1756771285958,[[109098.9,1.463],[109098.8,0.001],[109097.5,0.002],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.454],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286011,[[109098.9,1.463],[109098.8,0.001],[109097.5,0.002],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.154],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286061,[[109098.9,1.464],[109098.8,0.001],[109097.5,0.002],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.154],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109101.1,0.001]]]
["binance-futures","BTCUSDT",1756771286115,[[109098.9,1.464],[109098.8,0.001],[109098.7,0.002],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.155],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286167,[[109098.9,1.472],[109098.8,0.001],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.155],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286218,[[109098.9,1.472],[109098.8,0.001],[109097.7,0.002],[109096.6,0.039],[109096.5,0.002]],[[109099.0,7.222],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286272,[[109098.9,1.472],[109098.8,0.001],[109097.7,0.002],[109096.5,0.002]],[[109099.0,7.28],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109100.4,0.001]]]
["binance-futures","BTCUSDT",1756771286323,[[109098.9,1.472],[109098.8,0.001],[109098.0,0.002],[109095.7,0.002],[109076.1,0.648]],[[109099.0,6.567],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286376,[[109098.9,1.492],[109098.8,0.001],[109098.0,0.002],[109095.7,0.002],[109093.5,0.04]],[[109099.0,6.521],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286428,[[109098.9,1.492],[109098.8,0.001],[109098.6,0.002],[109095.7,0.002],[109093.5,0.04]],[[109099.0,6.521],[109099.1,0.132],[109099.2,0.002],[109099.4,0.093],[109126.7,0.485]]]
["binance-futures","BTCUSDT",1756771286479,[[109098.9,2.24],[109098.8,0.001],[109097.1,1.393],[109096.4,0.002],[109093.5,0.04]],[[109099.0,6.59],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286529,[[109098.9,1.906],[109098.8,0.003],[109097.5,1.393],[109096.4,0.002],[109093.5,0.04]],[[109099.0,6.535],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286582,[[109098.9,3.66],[109098.8,0.003],[109096.4,0.002],[109093.5,0.04]],[[109099.0,6.3],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286632,[[109098.9,3.57],[109098.8,0.003],[109096.4,0.002],[109095.9,0.034],[109095.8,0.077]],[[109099.0,6.225],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286683,[[109098.9,3.57],[109098.8,0.003],[109096.4,0.002],[109095.9,0.034],[109095.8,0.077]],[[109099.0,6.169],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286730,[[109098.9,3.57],[109098.8,0.003],[109096.4,0.002],[109095.9,0.034],[109095.8,0.077]],[[109099.0,6.175],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109103.8,0.002]]]
["binance-futures","BTCUSDT",1756771286785,[[109098.9,3.57],[109098.8,0.003],[109096.4,0.002],[109095.9,0.093],[109095.8,0.077]],[[109099.0,6.175],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771286833,[[109098.9,5.802],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.093]],[[109099.0,5.423],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.004]]]
["binance-futures","BTCUSDT",1756771286888,[[109098.9,5.796],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.093]],[[109099.0,5.369],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.004]]]
["binance-futures","BTCUSDT",1756771286942,[[109098.9,5.796],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.093]],[[109099.0,5.389],[109099.1,0.126],[109099.2,0.002],[109099.4,0.093],[109099.5,0.004]]]
["binance-futures","BTCUSDT",1756771287046,[[109098.9,5.796],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.093]],[[109099.0,5.412],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.004]]]
["binance-futures","BTCUSDT",1756771287098,[[109098.9,5.887],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.093]],[[109099.0,5.455],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287145,[[109098.9,5.887],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.093]],[[109099.0,5.412],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287205,[[109098.9,5.887],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.412],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287258,[[109098.9,5.887],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.455],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109112.4,0.003]]]
["binance-futures","BTCUSDT",1756771287311,[[109098.9,6.177],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.412],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287362,[[109098.9,6.174],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.412],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287413,[[109098.9,6.174],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.412],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287517,[[109098.9,6.384],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.487],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109102.5,0.002]]]
["binance-futures","BTCUSDT",1756771287570,[[109098.9,6.387],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.488],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287621,[[109098.9,6.379],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.49],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287728,[[109098.9,6.371],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.54],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287833,[[109098.9,6.371],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.497],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771287939,[[109098.9,6.366],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.094],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288041,[[109098.9,6.366],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.093],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288094,[[109098.9,6.358],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.093],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288198,[[109098.9,6.067],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.093],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288249,[[109098.9,6.067],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.018],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288302,[[109098.9,6.067],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.016],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288345,[[109098.9,5.869],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.028],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288409,[[109098.9,5.916],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.028],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288458,[[109098.9,5.916],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.028],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288513,[[109098.9,5.92],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.027],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288563,[[109098.9,5.62],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.028],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288614,[[109098.9,5.616],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.028],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288723,[[109098.9,5.611],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.031],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288772,[[109098.9,5.611],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.033],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288825,[[109098.9,5.613],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.033],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771288933,[[109098.9,5.613],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.049],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109143.0,0.098]]]
["binance-futures","BTCUSDT",1756771288981,[[109098.9,5.607],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.049],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289033,[[109098.9,5.58],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.049],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289089,[[109098.9,5.579],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.049],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289142,[[109098.9,5.717],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.049],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289245,[[109098.9,5.718],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.066],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289299,[[109098.9,6.334],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.152],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289345,[[109098.9,6.334],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.688],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289401,[[109098.9,6.378],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.686],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289453,[[109098.9,6.381],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.686],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289505,[[109098.9,6.38],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.686],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289558,[[109098.9,6.146],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.686],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289664,[[109098.9,6.146],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.698],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289762,[[109098.9,6.151],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,5.702],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289818,[[109098.9,6.151],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.161],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289869,[[109098.9,6.153],[109098.8,0.004],[109096.5,0.002],[109096.4,0.002],[109095.9,0.132]],[[109099.0,6.161],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109102.2,0.002]]]
["binance-futures","BTCUSDT",1756771289919,[[109098.9,6.153],[109098.8,0.004],[109097.1,0.039],[109096.5,0.002],[109096.4,0.002]],[[109099.0,6.161],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771289968,[[109098.9,6.153],[109098.8,0.004],[109097.1,0.039],[109097.0,0.002],[109096.5,0.002]],[[109099.0,6.175],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771290022,[[109098.9,6.143],[109098.8,0.004],[109097.1,0.039],[109097.0,0.002],[109096.5,0.002]],[[109099.0,6.175],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771290075,[[109098.9,6.147],[109098.8,0.004],[109097.1,0.039],[109097.0,0.002],[109096.5,0.002]],[[109099.0,6.175],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771290126,[[109098.9,6.155],[109098.8,0.004],[109097.1,0.039],[109097.0,0.002],[109096.5,0.002]],[[109099.0,6.175],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771290175,[[109098.9,6.132],[109098.8,0.004],[109097.1,0.039],[109097.0,0.002],[109096.5,0.002]],[[109099.0,6.175],[109099.1,0.062],[109099.2,0.002],[109099.4,0.093],[109099.5,0.002]]]
["binance-futures","BTCUSDT",1756771290229,[[109098.9,6.706],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.347],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290278,[[109098.9,6.769],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.331],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290325,[[109098.9,6.436],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.391],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290385,[[109098.9,6.436],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.469],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290437,[[109098.9,6.434],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.469],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290486,[[109098.9,6.493],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.467],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290541,[[109098.9,6.504],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039]],[[109099.0,5.467],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290589,[[109098.9,6.504],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109097.0,0.002]],[[109099.0,5.528],[109099.1,0.023],[109099.4,0.093],[109099.7,0.002],[109169.9,1.031]]]
["binance-futures","BTCUSDT",1756771290640,[[109098.9,2.658],[109098.8,0.003],[109098.0,0.001],[109097.1,0.039]],[[109099.0,7.828],[109099.1,0.027],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290696,[[109098.9,1.812],[109098.8,0.003],[109097.1,0.039],[109097.0,0.002],[109094.8,0.079]],[[109099.0,7.654],[109099.1,0.027],[109099.4,0.093],[109099.7,0.002],[109101.3,0.003]]]
["binance-futures","BTCUSDT",1756771290747,[[109098.9,1.814],[109098.8,0.003],[109097.1,0.039],[109097.0,0.002]],[[109099.0,8.351],[109099.1,0.027],[109099.4,0.093],[109099.7,0.002],[109101.3,0.003]]]
["binance-futures","BTCUSDT",1756771290799,[[109098.9,2.64],[109098.8,0.003],[109097.1,0.039],[109094.8,0.079],[109089.2,0.048]],[[109099.0,7.637],[109099.1,0.027],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290853,[[109098.9,4.039],[109098.8,0.003],[109097.1,0.039],[109097.0,0.002],[109094.8,0.079]],[[109099.0,6.48],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290903,[[109098.9,5.332],[109098.8,0.004],[109097.1,0.039],[109094.8,0.079]],[[109099.0,6.48],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771290956,[[109098.9,7.356],[109098.8,0.004],[109097.1,0.039],[109097.0,0.002],[109094.8,0.079]],[[109099.0,2.931],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771291006,[[109098.9,7.68],[109098.8,0.004],[109098.0,0.001],[109097.1,0.039],[109094.8,0.079]],[[109099.0,2.931],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771291057,[[109098.9,8.323],[109098.8,0.004],[109098.0,0.001],[109097.1,0.002],[109095.8,0.15]],[[109099.0,2.484],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771291108,[[109098.9,8.835],[109098.8,0.006],[109098.0,0.001],[109097.6,0.075],[109097.4,0.2]],[[109099.0,2.484],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771291159,[[109098.9,8.787],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109097.6,0.075]],[[109099.0,2.478],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109099.6,0.004]]]
["binance-futures","BTCUSDT",1756771291215,[[109098.9,9.179],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002]],[[109099.0,2.482],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109107.6,0.078]]]
["binance-futures","BTCUSDT",1756771291264,[[109098.9,8.684],[109098.8,0.004],[109098.1,0.002],[109098.0,0.001],[109097.7,0.002]],[[109099.0,3.673],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109104.6,0.045]]]
["binance-futures","BTCUSDT",1756771291318,[[109098.9,8.688],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002]],[[109099.0,3.673],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109102.7,0.041]]]
["binance-futures","BTCUSDT",1756771291372,[[109098.9,8.688],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109049.3,2.272]],[[109099.0,3.673],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109102.7,0.041]]]
["binance-futures","BTCUSDT",1756771291422,[[109098.9,8.207],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109088.2,0.242]],[[109099.0,2.482],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109102.7,0.041]]]
["binance-futures","BTCUSDT",1756771291472,[[109098.9,8.366],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109088.3,0.233]],[[109099.0,2.482],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109102.7,0.041]]]
["binance-futures","BTCUSDT",1756771291525,[[109098.9,8.366],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109088.3,0.004]],[[109099.0,2.482],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109102.7,0.041]]]
["binance-futures","BTCUSDT",1756771291579,[[109098.9,8.366],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,2.482],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109101.7,0.004]]]
["binance-futures","BTCUSDT",1756771291632,[[109098.9,8.368],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,2.491],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109101.7,0.004]]]
["binance-futures","BTCUSDT",1756771291681,[[109098.9,8.961],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002]],[[109099.0,3.682],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109101.7,0.004]]]
["binance-futures","BTCUSDT",1756771291733,[[109098.9,8.599],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.682],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109101.7,0.004]]]
["binance-futures","BTCUSDT",1756771291786,[[109098.9,8.574],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.682],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109101.7,0.002]]]
["binance-futures","BTCUSDT",1756771291837,[[109098.9,8.58],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.682],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109100.1,0.002]]]
["binance-futures","BTCUSDT",1756771291942,[[109098.9,8.535],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002]],[[109099.0,2.491],[109099.1,0.023],[109099.4,0.093],[109099.5,0.002],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771291993,[[109098.9,8.53],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,2.491],[109099.1,0.023],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292099,[[109098.9,8.523],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,2.619],[109099.1,0.023],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292152,[[109098.9,8.668],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,2.491],[109099.1,0.023],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292202,[[109098.9,8.461],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.81],[109099.1,0.023],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292253,[[109098.9,8.823],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002]],[[109099.0,3.81],[109099.1,0.023],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292305,[[109098.9,8.825],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.749],[109099.1,0.027],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292359,[[109098.9,8.53],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,2.429],[109099.1,0.027],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292461,[[109098.9,8.083],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002]],[[109099.0,3.622],[109099.1,0.027],[109099.4,0.093],[109099.5,0.008],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292516,[[109098.9,8.083],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.622],[109099.1,0.027],[109099.4,0.093],[109099.5,0.008],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292568,[[109098.9,7.721],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.622],[109099.1,0.027],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292618,[[109098.9,7.859],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.622],[109099.1,0.027],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292672,[[109098.9,7.857],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.703],[109099.1,0.027],[109099.4,0.093],[109099.5,0.01],[109101.6,0.001]]]
["binance-futures","BTCUSDT",1756771292721,[[109098.9,7.872],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.703],[109099.1,0.027],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771292774,[[109098.9,6.005],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.703],[109099.1,0.027],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771292929,[[109098.9,5.35],[109098.8,0.004],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,3.703],[109099.1,0.027],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771292981,[[109098.9,4.578],[109098.8,0.003],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,5.349],[109099.1,0.029],[109099.3,0.091],[109099.4,0.002],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293039,[[109098.9,4.578],[109098.8,0.003],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,5.385],[109099.1,0.029],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293089,[[109098.9,4.625],[109098.8,0.003],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,5.633],[109099.1,0.028],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293144,[[109098.9,4.612],[109098.8,0.003],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,5.635],[109099.1,0.028],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293195,[[109098.9,4.736],[109098.8,0.003],[109098.0,0.001],[109097.7,0.002],[109096.0,0.002]],[[109099.0,5.629],[109099.1,0.028],[109099.3,0.091],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293242,[[109098.9,4.526],[109098.8,0.003],[109098.0,0.001],[109097.7,0.002]],[[109099.0,5.629],[109099.1,0.028],[109099.3,0.13],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293299,[[109098.9,1.081],[109098.8,0.001],[109098.0,0.001],[109097.7,0.002],[109095.7,0.002]],[[109099.0,6.194],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.5,0.008]]]
["binance-futures","BTCUSDT",1756771293351,[[109098.9,1.669],[109098.8,0.001],[109097.7,0.002],[109096.4,0.002],[109095.7,0.002]],[[109099.0,6.095],[109099.1,0.032],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293403,[[109098.9,1.671],[109098.8,0.001],[109098.7,0.002],[109098.5,0.039],[109098.4,0.002]],[[109099.0,6.088],[109099.1,0.034],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293453,[[109098.9,1.09],[109098.8,0.001],[109098.5,0.039],[109098.4,0.002]],[[109099.0,6.13],[109099.1,0.032],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293505,[[109098.9,1.09],[109098.8,0.001],[109098.5,0.039],[109098.4,0.002],[109094.7,1.484]],[[109099.0,6.13],[109099.1,0.032],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293555,[[109098.9,2.164],[109098.8,0.001],[109098.5,0.039],[109098.4,0.002],[109095.5,1.393]],[[109099.0,5.877],[109099.1,0.028],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293607,[[109098.9,2.321],[109098.8,0.003],[109098.5,0.039],[109098.4,0.002],[109096.5,0.002]],[[109099.0,5.878],[109099.1,0.026],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293658,[[109098.9,3.043],[109098.8,0.003],[109098.5,0.039],[109098.4,0.002],[109096.8,1.393]],[[109099.0,5.855],[109099.1,0.026],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293710,[[109098.9,6.011],[109098.8,0.004],[109098.5,0.039],[109098.4,0.002],[109097.0,1.393]],[[109099.0,5.529],[109099.1,0.026],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293761,[[109098.9,5.919],[109098.8,0.004],[109098.5,0.039],[109098.4,0.002],[109097.5,1.393]],[[109099.0,5.364],[109099.1,0.026],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293812,[[109098.9,5.919],[109098.8,0.004],[109098.5,0.039],[109098.4,0.002],[109098.3,1.393]],[[109099.0,5.34],[109099.1,0.026],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293866,[[109098.9,8.07],[109098.8,0.004],[109098.5,0.039],[109098.4,0.306]],[[109099.0,2.56],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293918,[[109098.9,8.026],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.749],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771293970,[[109098.9,8.021],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.751],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294021,[[109098.9,8.112],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.751],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294125,[[109098.9,8.069],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.751],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294175,[[109098.9,8.069],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.772],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294228,[[109098.9,8.069],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.765],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294279,[[109098.9,8.073],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.765],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294332,[[109098.9,8.053],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.756],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294382,[[109098.9,8.035],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.756],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294433,[[109098.9,8.021],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.756],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294481,[[109098.9,8.021],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,3.758],[109099.1,0.024],[109099.2,0.002],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771294539,[[109098.9,8.064],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.1,0.001]],[[109099.0,2.563],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109108.9,0.699]]]
["binance-futures","BTCUSDT",1756771294585,[[109098.9,8.273],[109098.8,0.004],[109098.5,0.039],[109098.4,0.097],[109095.9,0.005]],[[109099.0,3.754],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109100.1,0.002]]]
["binance-futures","BTCUSDT",1756771294645,[[109098.9,8.21],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.9,0.005]],[[109099.0,3.754],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.008]]]
["binance-futures","BTCUSDT",1756771294854,[[109098.9,8.066],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.9,0.005]],[[109099.0,3.754],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.008]]]
["binance-futures","BTCUSDT",1756771294905,[[109098.9,8.01],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.9,0.005]],[[109099.0,3.754],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.008]]]
["binance-futures","BTCUSDT",1756771294958,[[109098.9,8.01],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.9,0.005]],[[109099.0,3.765],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.008]]]
["binance-futures","BTCUSDT",1756771295061,[[109098.9,8.01],[109098.8,0.004],[109098.5,0.039],[109098.4,0.099],[109095.9,0.005]],[[109099.0,3.761],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.008]]]
["binance-futures","BTCUSDT",1756771295323,[[109098.9,9.234],[109098.8,0.432],[109098.5,0.039],[109098.4,0.097],[109095.9,0.005]],[[109099.0,1.926],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771295375,[[109098.9,9.234],[109098.8,0.432],[109098.5,0.039],[109098.4,0.097],[109095.9,0.014]],[[109099.0,1.926],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771295426,[[109098.9,9.234],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.014]],[[109099.0,1.926],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771295477,[[109098.9,9.233],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.014]],[[109099.0,1.926],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295582,[[109098.9,9.234],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.014]],[[109099.0,1.727],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295684,[[109098.9,9.234],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,1.718],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295741,[[109098.9,9.241],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,1.718],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295798,[[109098.9,9.388],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,1.717],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295851,[[109098.9,9.378],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,1.717],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295903,[[109098.9,9.379],[109098.8,0.432],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,1.717],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771295956,[[109098.9,8.383],[109098.8,0.43],[109098.5,0.039],[109098.4,0.097],[109095.9,0.019]],[[109099.0,3.253],[109099.1,0.024],[109099.3,0.13],[109099.4,0.002],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296007,[[109098.9,8.356],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.256],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296058,[[109098.9,8.386],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.254],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296109,[[109098.9,8.24],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.254],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296161,[[109098.9,8.248],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.254],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296322,[[109098.9,8.246],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.254],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296373,[[109098.9,8.229],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.291],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296428,[[109098.9,8.223],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.293],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296480,[[109098.9,8.22],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.293],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296582,[[109098.9,8.19],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.331],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296685,[[109098.9,8.175],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.331],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296782,[[109098.9,8.175],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.291],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296842,[[109098.9,8.175],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.299],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296890,[[109098.9,8.177],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.299],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771296949,[[109098.9,8.177],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,3.304],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297158,[[109098.9,8.178],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109095.9,0.019]],[[109099.0,2.959],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297212,[[109098.9,9.131],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.097]],[[109099.0,2.959],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297263,[[109098.9,9.131],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.931],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297309,[[109098.9,9.131],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.931],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297363,[[109098.9,9.296],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.931],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297417,[[109098.9,9.296],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.91],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297469,[[109098.9,9.296],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.91],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297520,[[109098.9,9.517],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.91],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297571,[[109098.9,9.517],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.909],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297673,[[109098.9,9.501],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.909],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297832,[[109098.9,9.5],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.909],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297883,[[109098.9,9.646],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.909],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297934,[[109098.9,9.646],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.918],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771297985,[[109098.9,9.603],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.918],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298041,[[109098.9,9.588],[109098.8,0.43],[109098.7,0.002],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.918],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298101,[[109098.9,8.203],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099]],[[109099.0,2.921],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298155,[[109098.9,8.177],[109098.8,0.43],[109098.5,0.039],[109098.4,0.099],[109071.3,1.432]],[[109099.0,2.921],[109099.1,0.024],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298206,[[109098.9,6.194],[109098.8,0.43],[109098.4,0.099],[109092.2,0.105],[109092.0,0.111]],[[109099.0,6.58],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298257,[[109098.9,5.706],[109098.8,0.43],[109098.4,0.097],[109098.3,0.002],[109093.5,0.001]],[[109099.0,6.58],[109099.1,0.034],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298308,[[109098.9,4.622],[109098.8,0.43],[109097.1,0.041],[109097.0,0.002],[109095.9,0.014]],[[109099.0,6.898],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298360,[[109098.9,4.622],[109098.8,0.43],[109097.1,0.041],[109097.0,0.002],[109095.9,0.014]],[[109099.0,6.813],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298410,[[109098.9,4.602],[109098.8,0.43],[109097.1,0.041],[109097.0,0.002],[109095.9,0.005]],[[109099.0,6.693],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298462,[[109098.9,4.631],[109098.8,0.43],[109097.1,0.041],[109097.0,0.002],[109095.9,0.005]],[[109099.0,6.735],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298510,[[109098.9,4.631],[109098.8,0.427],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.732],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298569,[[109098.9,4.561],[109098.8,0.427],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.32],[109099.1,0.032],[109099.3,0.13],[109099.4,0.002],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298621,[[109098.9,4.537],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.231],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298672,[[109098.9,4.537],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.231],[109099.1,0.032],[109099.3,0.13],[109099.4,0.006],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298725,[[109098.9,4.537],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.231],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298778,[[109098.9,4.476],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.177],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298830,[[109098.9,4.474],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.177],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298883,[[109098.9,4.476],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.177],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771298935,[[109098.9,4.474],[109098.8,0.429],[109098.7,0.001],[109097.1,0.041],[109097.0,0.002]],[[109099.0,6.185],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.6,0.006]]]
["binance-futures","BTCUSDT",1756771299041,[[109098.9,2.019],[109098.8,0.427],[109097.1,0.041],[109097.0,0.002]],[[109099.0,7.164],[109099.1,0.03],[109099.3,0.13],[109099.4,0.002],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771299092,[[109098.9,1.891],[109098.8,0.427],[109097.1,0.041],[109097.0,0.002],[109093.5,0.001]],[[109099.0,6.872],[109099.1,0.03],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771299144,[[109098.9,5.955],[109098.8,0.43],[109097.1,0.041],[109097.0,0.002],[109094.8,0.081]],[[109099.0,6.486],[109099.1,0.03],[109099.3,0.13],[109099.4,0.004],[109099.8,0.003]]]
["binance-futures","BTCUSDT",1756771299193,[[109098.9,6.033],[109098.8,0.428],[109097.1,0.041],[109097.0,0.002],[109094.8,0.081]],[[109099.0,6.539],[109099.1,0.03],[109099.3,0.13],[109099.4,0.004],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771299246,[[109098.9,5.708],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109094.8,0.081]],[[109099.0,6.824],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771299289,[[109098.9,5.71],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109094.8,0.081]],[[109099.0,6.793],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771299346,[[109098.9,5.687],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109094.8,0.081]],[[109099.0,6.925],[109099.1,0.03],[109099.3,0.13],[109099.4,0.004],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771299398,[[109098.9,5.656],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109094.8,0.081]],[[109099.0,6.926],[109099.1,0.03],[109099.3,0.13],[109099.4,0.004],[109099.8,0.002]]]
["binance-futures","BTCUSDT",1756771299450,[[109098.9,5.66],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109094.8,0.081]],[[109099.0,7.355],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771299501,[[109098.9,5.725],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109094.8,0.081]],[[109099.0,7.399],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299555,[[109098.9,5.725],[109098.8,0.428],[109098.6,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.399],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299607,[[109098.9,5.725],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.399],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299658,[[109098.9,5.725],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109071.2,0.967]],[[109099.0,7.399],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299762,[[109098.9,5.688],[109098.8,0.428],[109098.0,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.366],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299815,[[109098.9,5.737],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.365],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299865,[[109098.9,5.737],[109098.8,0.428],[109098.5,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.115],[109099.1,0.03],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299916,[[109098.9,5.737],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.057],[109099.1,0.026],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771299969,[[109098.9,5.737],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109088.1,1.429]],[[109099.0,7.02],[109099.1,0.028],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300021,[[109098.9,5.737],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,7.02],[109099.1,0.028],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300128,[[109098.9,5.748],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,7.02],[109099.1,0.028],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300225,[[109098.9,5.748],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,7.02],[109099.1,0.034],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300281,[[109098.9,5.791],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,7.019],[109099.1,0.034],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300333,[[109098.9,5.841],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.393],[109099.1,0.034],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300388,[[109098.9,5.841],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.343],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300441,[[109098.9,5.806],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.375],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300492,[[109098.9,5.836],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.375],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300541,[[109098.9,5.882],[109098.8,0.43],[109097.1,0.002],[109095.1,0.07]],[[109099.0,6.375],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300600,[[109098.9,5.882],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.417],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300651,[[109098.9,5.882],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.419],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300705,[[109098.9,5.871],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.399],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771300756,[[109098.9,5.548],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.619],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300807,[[109098.9,5.55],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109095.1,0.07]],[[109099.0,6.617],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300858,[[109098.9,5.55],[109098.8,0.428],[109098.3,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,6.617],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300909,[[109098.9,5.55],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002]],[[109099.0,6.688],[109099.1,0.032],[109099.2,0.004],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771300961,[[109098.9,5.55],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109093.5,0.23]],[[109099.0,6.73],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109101.9,0.004]]]
["binance-futures","BTCUSDT",1756771301011,[[109098.9,5.55],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002],[109093.5,0.001]],[[109099.0,6.73],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109101.9,0.004]]]
["binance-futures","BTCUSDT",1756771301062,[[109098.9,5.551],[109098.8,0.428],[109097.8,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,7.363],[109099.1,0.032],[109099.3,0.13],[109099.4,0.002],[109100.7,0.008]]]
["binance-futures","BTCUSDT",1756771301115,[[109098.9,5.551],[109098.8,0.428],[109097.8,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,6.743],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301162,[[109098.9,5.555],[109098.8,0.428],[109097.1,0.002],[109095.7,0.002]],[[109099.0,6.738],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301219,[[109098.9,5.698],[109098.8,0.428],[109097.1,0.002],[109088.6,0.002],[109088.2,0.353]],[[109099.0,6.792],[109099.1,0.034],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301269,[[109098.9,5.7],[109098.8,0.428],[109097.4,0.002],[109097.1,0.002],[109088.6,0.002]],[[109099.0,6.794],[109099.1,0.036],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301322,[[109098.9,5.703],[109098.8,0.428],[109097.4,0.002],[109097.1,0.002],[109095.7,0.002]],[[109099.0,6.794],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301372,[[109098.9,5.703],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002]],[[109099.0,6.479],[109099.1,0.034],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301428,[[109098.9,5.706],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109093.7,0.089]],[[109099.0,6.326],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301482,[[109098.9,5.721],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109093.7,0.089]],[[109099.0,6.423],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301536,[[109098.9,5.729],[109098.8,0.43],[109097.1,0.002],[109093.7,0.089]],[[109099.0,6.423],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109100.7,0.007]]]
["binance-futures","BTCUSDT",1756771301589,[[109098.9,4.564],[109098.8,0.43],[109097.1,0.002],[109095.7,0.002],[109093.7,0.089]],[[109099.0,6.673],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.003]]]
["binance-futures","BTCUSDT",1756771301638,[[109098.9,5.404],[109098.8,0.428],[109097.1,0.002],[109096.3,0.039],[109095.7,0.002]],[[109099.0,6.762],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771301691,[[109098.9,5.403],[109098.8,0.428],[109097.1,0.002],[109096.3,0.039],[109096.2,0.003]],[[109099.0,6.802],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771301744,[[109098.9,5.403],[109098.8,0.428],[109097.1,0.002],[109096.3,0.039],[109096.2,0.003]],[[109099.0,6.905],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771301845,[[109098.9,5.399],[109098.8,0.428],[109097.5,0.002],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.973],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771301953,[[109098.9,5.399],[109098.8,0.428],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.979],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302008,[[109098.9,5.399],[109098.8,0.428],[109097.1,0.002],[109096.3,0.039],[109088.4,0.004]],[[109099.0,6.98],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302058,[[109098.9,5.4],[109098.8,0.428],[109098.4,0.002],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.98],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302164,[[109098.9,2.633],[109098.8,0.427],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.794],[109099.1,0.032],[109099.3,0.13],[109099.4,0.002],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302216,[[109098.9,2.642],[109098.8,0.427],[109097.1,0.002],[109096.3,0.039],[109096.2,0.003]],[[109099.0,6.794],[109099.1,0.034],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302265,[[109098.9,2.419],[109098.8,0.427],[109097.5,0.002],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.794],[109099.1,0.034],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302318,[[109098.9,2.408],[109098.8,0.427],[109097.5,0.002],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.794],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302372,[[109098.9,2.408],[109098.8,0.427],[109097.7,0.004],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.8],[109099.1,0.034],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302422,[[109098.9,2.408],[109098.8,0.427],[109097.7,0.002],[109097.1,0.002],[109096.3,0.039]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302473,[[109098.9,2.363],[109098.8,0.427],[109097.7,0.002],[109097.5,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302523,[[109098.9,2.411],[109098.8,0.427],[109097.7,0.002],[109097.5,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302578,[[109098.9,2.401],[109098.8,0.427],[109097.7,0.002],[109097.5,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302681,[[109098.9,2.671],[109098.8,0.427],[109098.2,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302733,[[109098.9,2.661],[109098.8,0.427],[109098.2,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302785,[[109098.9,2.661],[109098.8,0.427],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302838,[[109098.9,2.816],[109098.8,0.427],[109097.7,0.002],[109097.1,0.002],[109096.2,0.001]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302889,[[109098.9,2.816],[109098.8,0.427],[109097.7,0.002],[109097.3,0.002],[109097.1,0.002]],[[109099.0,6.8],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771302942,[[109098.9,2.816],[109098.8,0.427],[109097.7,0.002],[109097.3,0.002],[109097.1,0.002]],[[109099.0,6.806],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771303046,[[109098.9,2.816],[109098.8,0.427],[109098.1,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.806],[109099.1,0.032],[109099.3,0.13],[109099.4,0.004],[109099.7,0.002]]]
["binance-futures","BTCUSDT",1756771303151,[[109098.9,2.835],[109098.8,0.427],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.806],[109099.1,0.032],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303204,[[109098.9,2.735],[109098.8,0.427],[109097.7,0.002],[109097.1,0.002],[109088.2,0.004]],[[109099.0,6.806],[109099.1,0.032],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303255,[[109098.9,2.843],[109098.8,0.427],[109097.7,0.002],[109097.1,0.002],[109088.2,0.004]],[[109099.0,6.806],[109099.1,0.043],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303308,[[109098.9,2.851],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109088.2,0.233]],[[109099.0,6.799],[109099.1,0.037],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303359,[[109098.9,2.853],[109098.8,0.457],[109097.7,0.002],[109097.1,0.002],[109088.2,0.004]],[[109099.0,6.799],[109099.1,0.037],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303411,[[109098.9,2.731],[109098.8,0.457],[109097.7,0.002],[109097.1,0.002],[109093.5,0.001]],[[109099.0,6.799],[109099.1,0.043],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303463,[[109098.9,2.73],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109093.5,0.001]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303514,[[109098.9,2.778],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.003]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303565,[[109098.9,2.283],[109098.8,0.457],[109097.7,0.002],[109097.1,0.002],[109096.2,0.003]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303619,[[109098.9,1.988],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.003]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303669,[[109098.9,1.988],[109098.8,0.455],[109097.7,0.002],[109097.2,0.002],[109097.1,0.002]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303722,[[109098.9,1.988],[109098.8,0.455],[109097.7,0.002],[109097.2,0.002],[109097.1,0.002]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303772,[[109098.9,1.988],[109098.8,0.455],[109098.0,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.805],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303825,[[109098.9,1.986],[109098.8,0.455],[109098.0,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.806],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303881,[[109098.9,1.986],[109098.8,0.455],[109098.3,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.806],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303933,[[109098.9,1.986],[109098.8,0.455],[109098.3,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.811],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771303984,[[109098.9,1.928],[109098.8,0.455],[109098.5,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.811],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304035,[[109098.9,1.924],[109098.8,0.455],[109098.5,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.811],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304087,[[109098.9,1.924],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.811],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304139,[[109098.9,2.221],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.001]],[[109099.0,6.808],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304190,[[109098.9,2.219],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.001]],[[109099.0,6.873],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304241,[[109098.9,2.219],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.001]],[[109099.0,6.873],[109099.1,0.043],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304291,[[109098.9,2.221],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.001]],[[109099.0,6.873],[109099.1,0.043],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304342,[[109098.9,1.805],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.2,0.001]],[[109099.0,6.862],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304394,[[109098.9,1.797],[109098.8,0.455],[109097.7,0.002],[109097.6,0.002],[109097.1,0.002]],[[109099.0,6.879],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304441,[[109098.9,1.797],[109098.8,0.455],[109097.7,0.002],[109097.6,0.002],[109097.1,0.002]],[[109099.0,6.879],[109099.1,0.043],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304499,[[109098.9,1.797],[109098.8,0.455],[109098.1,0.002],[109097.7,0.002],[109097.1,0.002]],[[109099.0,6.896],[109099.1,0.043],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771304550,[[109098.9,1.798],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002]],[[109099.0,7.608],[109099.1,0.041],[109099.2,0.003],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771304603,[[109098.9,1.798],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.233],[109099.1,0.086],[109099.2,0.203],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771304655,[[109098.9,0.958],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.32],[109099.1,0.086],[109099.2,0.203],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771304706,[[109098.9,0.958],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.322],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771304760,[[109098.9,0.958],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.312],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771304863,[[109098.9,0.957],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.33],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771304963,[[109098.9,0.957],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.334],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305020,[[109098.9,0.99],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.913],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305067,[[109098.9,0.99],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.912],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305121,[[109098.9,0.99],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.911],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305173,[[109098.9,0.99],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.909],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305224,[[109098.9,0.99],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.909],[109099.1,0.088],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305279,[[109098.9,0.994],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.909],[109099.1,0.088],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305381,[[109098.9,0.984],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.909],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305435,[[109098.9,0.984],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.907],[109099.1,0.806],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305486,[[109098.9,0.981],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.907],[109099.1,0.804],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305539,[[109098.9,0.901],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.907],[109099.1,0.086],[109099.2,0.203],[109099.3,0.132],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305591,[[109098.9,0.913],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.568],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305641,[[109098.9,0.913],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.423],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771305695,[[109098.9,0.846],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.42],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771305747,[[109098.9,0.815],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.557],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771305793,[[109098.9,1.595],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,10.559],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771305842,[[109098.9,1.594],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.756],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771305954,[[109098.9,1.596],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.752],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306058,[[109098.9,1.597],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.748],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306162,[[109098.9,1.607],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.75],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306213,[[109098.9,1.604],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.741],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306266,[[109098.9,1.604],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.741],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306318,[[109098.9,1.762],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.739],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306369,[[109098.9,1.762],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.739],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306422,[[109098.9,1.763],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.738],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.002]]]
["binance-futures","BTCUSDT",1756771306472,[[109098.9,1.896],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.738],[109099.1,0.088],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306527,[[109098.9,1.898],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.699],[109099.1,0.088],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306575,[[109098.9,1.898],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.699],[109099.1,0.086],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306629,[[109098.9,2.672],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.281],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306680,[[109098.9,2.193],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,9.281],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306729,[[109098.9,2.373],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109095.8,0.002]],[[109099.0,8.389],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306781,[[109098.9,2.373],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.4,0.004]],[[109099.0,8.389],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306836,[[109098.9,2.351],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.4,0.002]],[[109099.0,8.389],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306887,[[109098.9,2.139],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.4,0.002]],[[109099.0,8.389],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771306938,[[109098.9,2.137],[109098.8,0.455],[109097.7,0.002],[109097.1,0.002],[109096.4,0.002]],[[109099.0,8.387],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771307042,[[109098.9,7.636],[109098.8,0.455],[109097.7,0.002],[109097.1,0.006],[109096.7,0.004]],[[109099.0,6.701],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771307094,[[109098.9,7.946],[109098.8,0.456],[109098.6,0.002],[109097.7,0.002],[109097.1,0.006]],[[109099.0,8.601],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771307144,[[109098.9,8.429],[109098.8,0.456],[109097.7,0.002],[109097.1,0.006]],[[109099.0,8.601],[109099.1,0.082],[109099.2,0.003],[109099.3,0.13],[109099.4,0.004]]]
["binance-futures","BTCUSDT",1756771307195,[[109099.9,4.279],[109099.8,2.913],[109099.7,0.531],[109099.6,0.531],[109099.4,0.531]],[[109100.6,0.057],[109104.5,0.001],[109105.9,0.002],[109106.0,0.002],[109106.2,0.006]]]
["binance-futures","BTCUSDT",1756771307246,[[109107.3,9.932],[109107.2,2.166],[109107.0,0.037],[109106.9,0.33],[109106.8,18.11]],[[109107.4,0.002],[109107.5,0.013],[109107.6,0.078],[109108.4,0.002],[109108.6,1.854]]]
["binance-futures","BTCUSDT",1756771307298,[[109109.2,8.607],[109108.5,7.961],[109108.4,0.528],[109108.3,0.538],[109108.2,0.5]],[[109110.1,0.047],[109111.1,0.002],[109111.2,0.045],[109111.7,0.002],[109112.5,0.007]]]
["binance-futures","BTCUSDT",1756771307348,[[109109.2,20.852],[109109.1,0.001],[109108.6,0.232],[109108.5,0.885]],[[109109.3,0.002],[109109.6,0.093],[109110.9,0.002],[109111.1,0.002],[109111.6,0.002]]]
["binance-futures","BTCUSDT",1756771307398,[[109109.5,24.585],[109109.4,0.003],[109109.3,6.75],[109109.2,2.675],[109109.1,0.001]],[[109109.6,0.014],[109109.7,0.001],[109109.9,0.091],[109110.9,0.002],[109111.6,0.002]]]
["binance-futures","BTCUSDT",1756771307450,[[109109.5,24.056],[109109.4,2.485],[109109.3,0.805],[109109.2,2.673],[109109.1,0.001]],[[109109.6,0.014],[109109.7,0.001],[109109.9,0.091],[109110.9,0.002],[109111.6,0.002]]]
["binance-futures","BTCUSDT",1756771307502,[[109112.1,15.987],[109112.0,0.001],[109111.6,0.001],[109111.5,0.924],[109111.4,2.088]],[[109112.2,1.674],[109112.3,0.001],[109112.5,0.093],[109112.9,0.002],[109113.1,0.002]]]
["binance-futures","BTCUSDT",1756771307554,[[109112.1,15.199],[109112.0,0.001],[109111.6,0.001],[109111.5,0.415],[109111.4,1.081]],[[109112.2,1.681],[109112.3,0.001],[109112.5,0.093],[109112.6,0.002],[109113.1,0.002]]]
["binance-futures","BTCUSDT",1756771307604,[[109112.1,14.97],[109112.0,0.003],[109111.7,0.002],[109111.6,0.001],[109111.5,0.415]],[[109112.2,0.097],[109112.3,0.001],[109112.5,0.093],[109112.6,0.002],[109113.1,0.002]]]
["binance-futures","BTCUSDT",1756771307656,[[109112.4,32.38],[109112.3,0.004],[109112.2,0.754],[109112.1,1.829],[109112.0,0.001]],[[109112.5,0.01],[109112.8,0.091],[109113.1,0.002],[109119.0,0.002],[109119.2,0.001]]]
["binance-futures","BTCUSDT",1756771307706,[[109112.4,29.753],[109112.3,0.004],[109112.2,1.281],[109112.1,1.829],[109112.0,0.001]],[[109112.5,0.012],[109112.8,0.091],[109113.1,0.002],[109119.0,0.002],[109119.2,0.001]]]
["binance-futures","BTCUSDT",1756771307757,[[109113.0,15.404],[109112.9,0.002],[109112.7,0.259],[109112.6,0.001],[109112.5,0.601]],[[109113.1,4.87],[109113.4,0.136],[109118.0,0.007],[109119.0,0.002],[109119.2,0.001]]]
["binance-futures","BTCUSDT",1756771307809,[[109113.0,14.031],[109112.9,0.002],[109112.7,0.167],[109112.6,0.003],[109112.5,0.601]],[[109113.1,4.87],[109113.4,0.136],[109113.5,0.002],[109116.4,0.045],[109118.0,0.007]]]
["binance-futures","BTCUSDT",1756771307860,[[109113.0,14.217],[109112.9,0.002],[109112.7,0.017],[109112.6,0.001],[109112.5,0.601]],[[109113.1,4.871],[109113.4,0.136],[109113.5,0.002],[109116.4,0.045],[109118.0,0.007]]]
["binance-futures","BTCUSDT",1756771307911,[[109113.0,14.748],[109112.9,0.002],[109112.7,0.007],[109112.6,0.001],[109112.5,0.601]],[[109113.1,4.872],[109113.4,0.136],[109113.5,0.002],[109116.4,0.045],[109117.2,0.002]]]
["binance-futures","BTCUSDT",1756771307963,[[109113.0,14.885],[109112.9,0.002],[109112.7,0.007],[109112.6,0.001],[109112.5,0.601]],[[109113.1,4.872],[109113.4,0.136],[109113.5,0.002],[109116.4,0.045],[109117.2,0.002]]]
["binance-futures","BTCUSDT",1756771308013,[[109113.0,14.005],[109112.9,0.004],[109112.7,0.007],[109112.6,0.001],[109112.5,0.601]],[[109113.1,4.814],[109113.4,0.136],[109113.5,0.002],[109116.4,0.045],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1756771308064,[[109113.0,14.006],[109112.9,0.004],[109112.7,0.007],[109112.6,0.001],[109112.5,0.601]],[[109113.1,4.775],[109113.4,0.136],[109113.5,0.002],[109116.4,0.045],[109116.6,0.002]]]
["binance-futures","BTCUSDT",1756771308115,[[109113.0,14.036],[109112.9,0.006],[109112.8,0.004],[109112.7,0.007],[109112.6,0.001]],[[109113.1,4.701],[109113.2,0.001],[109113.4,0.136],[109113.5,0.002],[109116.1,0.004]]]
["binance-futures","BTCUSDT",1756771308167,[[109113.0,15.277],[109112.9,0.006],[109112.8,0.004],[109112.7,0.007],[109112.6,0.001]],[[109113.1,1.49],[109113.4,0.136],[109113.5,0.002],[109116.1,0.002],[109123.8,0.463]]]
["binance-futures","BTCUSDT",1756771308218,[[109113.0,19.217],[109112.9,0.007],[109112.8,0.004],[109112.7,0.007],[109112.6,0.001]],[[109113.1,0.186],[109113.4,0.091],[109113.5,0.002],[109115.6,0.09],[109116.1,0.002]]]
["binance-futures","BTCUSDT",1756771308270,[[109113.1,17.744],[109113.0,4.204],[109112.9,0.005],[109112.8,0.004],[109112.7,0.007]],[[109113.2,0.299],[109113.3,0.001],[109113.5,0.091],[109113.6,0.002],[109115.6,0.09]]]
["binance-futures","BTCUSDT",1756771308320,[[109113.4,29.405],[109113.3,0.004],[109113.2,4.303],[109113.1,0.853],[109113.0,0.835]],[[109113.5,0.213],[109113.6,0.001],[109115.6,0.09],[109116.8,0.045],[109120.5,0.345]]]
["binance-futures","BTCUSDT",1756771308372,[[109113.4,28.268],[109113.3,1.283],[109113.2,0.602],[109113.1,0.853],[109113.0,0.839]],[[109113.5,1.445],[109113.6,0.001],[109113.8,0.093],[109115.6,0.09],[109116.8,0.045]]]
["binance-futures","BTCUSDT",1756771308422,[[109113.4,29.373],[109113.3,0.728],[109113.2,0.602],[109113.1,0.853],[109113.0,0.658]],[[109113.5,0.171],[109113.6,0.001],[109113.8,0.093],[109113.9,0.002],[109115.6,0.09]]]
["binance-futures","BTCUSDT",1756771308474,[[109113.4,30.928],[109113.3,0.728],[109113.2,0.602],[109113.1,0.847],[109113.0,0.657]],[[109113.5,0.046],[109113.6,0.001],[109113.8,0.093],[109113.9,0.002],[109115.6,0.09]]]
["binance-futures","BTCUSDT",1756771308525,[[109113.4,29.186],[109113.3,0.728],[109113.2,0.602],[109113.1,0.847],[109113.0,0.521]],[[109113.5,1.232],[109113.6,0.001],[109113.8,0.093],[109115.6,0.09],[109116.0,0.003]]]
["binance-futures","BTCUSDT",1756771308577,[[109113.7,21.354],[109113.6,2.92],[109113.5,1.64],[109113.4,3.142],[109113.3,0.002]],[[109113.8,1.337],[109115.6,0.09],[109116.0,0.003],[109118.4,0.002],[109120.3,0.011]]]
["binance-futures","BTCUSDT",1756771308628,[[109113.7,19.994],[109113.6,1.74],[109113.5,0.608],[109113.4,2.57],[109113.3,0.002]],[[109113.8,1.335],[109113.9,0.001],[109114.0,0.002],[109115.6,0.09],[109115.7,0.002]]]
["binance-futures","BTCUSDT",1756771308678,[[109113.7,19.356],[109113.6,1.74],[109113.5,0.608],[109113.4,2.479],[109113.3,0.002]],[[109113.8,3.086],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109115.6,0.09]]]
["binance-futures","BTCUSDT",1756771308732,[[109113.7,18.451],[109113.6,1.74],[109113.5,0.608],[109113.4,1.948],[109113.3,0.002]],[[109113.8,3.418],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771308782,[[109113.7,16.929],[109113.6,1.443],[109113.5,0.608],[109113.4,1.948],[109113.3,0.002]],[[109113.8,3.419],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771308834,[[109113.7,17.041],[109113.6,1.443],[109113.5,0.608],[109113.4,1.948],[109113.3,0.002]],[[109113.8,3.421],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771308886,[[109113.7,16.514],[109113.6,1.443],[109113.5,0.608],[109113.4,1.948],[109113.3,0.002]],[[109113.8,3.015],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771308938,[[109113.7,16.514],[109113.6,1.443],[109113.5,0.608],[109113.4,1.948],[109113.3,0.002]],[[109113.8,3.015],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771308991,[[109113.7,16.55],[109113.6,1.443],[109113.5,0.608],[109113.4,1.764],[109113.3,0.002]],[[109113.8,3.014],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771309044,[[109113.7,17.353],[109113.6,1.443],[109113.5,0.608],[109113.4,0.989],[109113.3,0.002]],[[109113.8,2.946],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771309095,[[109113.7,17.348],[109113.6,1.443],[109113.5,0.608],[109113.4,0.989],[109113.3,0.002]],[[109113.8,2.94],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771309146,[[109113.7,17.79],[109113.6,1.443],[109113.5,0.608],[109113.4,0.989],[109113.3,0.002]],[[109113.8,2.508],[109113.9,0.001],[109114.0,0.002],[109114.1,0.091],[109114.2,0.002]]]
["binance-futures","BTCUSDT",1756771309197,[[109114.3,24.444],[109114.2,0.001],[109114.1,8.546],[109114.0,1.943],[109113.9,0.003]],[[109114.4,1.201],[109114.7,0.002],[109117.3,0.002],[109120.5,0.003],[109120.6,0.819]]]
["binance-futures","BTCUSDT",1756771309249,[[109115.5,22.968],[109115.4,0.003],[109115.0,0.001],[109114.5,0.001],[109114.4,0.977]],[[109115.6,0.004],[109116.0,0.002],[109117.3,0.002],[109117.7,0.003],[109117.8,0.093]]]
["binance-futures","BTCUSDT",1756771309300,[[109118.8,25.553],[109118.7,0.002],[109118.4,0.413],[109118.2,1.12],[109118.1,0.001]],[[109118.9,0.22],[109120.0,0.046],[109120.4,0.002],[109120.7,0.002],[109120.8,0.001]]]
["binance-futures","BTCUSDT",1756771309351,[[109118.8,20.38],[109118.7,0.003],[109118.5,0.001],[109118.4,0.413]],[[109118.9,0.087],[109119.0,0.001],[109119.4,0.002],[109120.0,0.001],[109120.4,0.002]]]
["binance-futures","BTCUSDT",1756771309402,[[109118.8,22.838],[109118.7,0.003],[109118.5,0.001],[109118.4,0.413],[109116.8,0.002]],[[109118.9,1.278],[109119.0,0.001],[109119.2,0.092],[109119.3,0.104],[109120.0,0.001]]]
["binance-futures","BTCUSDT",1756771309453,[[109118.8,19.646],[109118.7,0.003],[109118.5,0.001],[109118.4,0.413],[109118.3,0.002]],[[109118.9,1.406],[109119.0,0.001],[109119.2,0.092],[109119.3,0.104],[109120.0,0.001]]]
["binance-futures","BTCUSDT",1756771309505,[[109118.8,19.253],[109118.7,0.003],[109118.5,0.001],[109118.4,0.415],[109118.3,0.002]],[[109118.9,1.409],[109119.0,0.001],[109119.2,0.092],[109119.3,0.104],[109120.0,0.001]]]
["binance-futures","BTCUSDT",1756771309556,[[109118.8,22.493],[109118.7,0.003],[109118.5,0.001],[109118.4,0.415]],[[109118.9,0.127],[109119.0,0.001],[109119.2,0.092],[109119.3,0.104],[109120.0,0.001]]]
["binance-futures","BTCUSDT",1756771309608,[[109118.8,19.883],[109118.7,0.003],[109118.5,0.001],[109118.4,0.415],[109117.8,0.416]],[[109118.9,0.278],[109119.0,0.001],[109119.2,0.092],[109119.3,0.104],[109120.0,0.001]]]
["binance-futures","BTCUSDT",1756771309659,[[109121.8,0.744],[109121.0,0.582],[109120.5,0.338],[109120.3,1.91],[109120.2,0.037]],[[109122.2,0.045],[109122.4,0.001],[109127.2,0.001],[109127.7,0.048],[109128.8,0.047]]]
["binance-futures","BTCUSDT",1756771309710,[[109122.3,2.086],[109122.1,17.613],[109122.0,0.037],[109121.9,7.202],[109121.8,8.563]],[[109122.4,0.002],[109122.5,0.082],[109123.2,0.003],[109125.1,0.002],[109127.2,0.001]]]
["binance-futures","BTCUSDT",1756771309761,[[109123.9,10.598],[109123.8,1.9],[109123.2,0.554],[109122.9,0.554],[109122.6,2.942]],[[109124.0,0.138],[109125.1,0.002],[109125.3,0.045],[109127.1,0.009],[109128.4,0.002]]]
["binance-futures","BTCUSDT",1756771309812,[[109124.5,3.58],[109124.4,0.037],[109124.0,8.015],[109123.9,25.7],[109123.8,0.876]],[[109127.1,0.009],[109128.2,0.002],[109128.4,0.002],[109130.0,0.001],[109131.5,0.001]]]
["binance-futures","BTCUSDT",1756771309863,[[109126.3,0.011],[109126.2,0.596],[109125.9,0.962],[109125.7,0.24],[109125.3,0.006]],[[109127.1,0.009],[109128.2,0.002],[109128.4,0.002],[109130.0,0.001],[109131.4,0.005]]]
["binance-futures","BTCUSDT",1756771309915,[[109131.5,20.432],[109131.3,0.68],[109131.0,0.009],[109130.6,0.336],[109130.1,0.552]],[[109131.6,1.188],[109135.8,0.004],[109136.7,0.004],[109137.6,0.001],[109140.0,0.017]]]
["binance-futures","BTCUSDT",1756771309965,[[109131.5,25.433],[109131.3,0.069],[109131.2,0.002],[109131.0,0.015],[109130.7,0.2]],[[109131.6,1.376],[109132.1,0.073],[109132.2,0.002],[109132.6,0.002],[109134.7,0.018]]]
["binance-futures","BTCUSDT",1756771310016,[[109131.5,22.309],[109131.4,0.001],[109131.3,0.069],[109131.2,0.002],[109131.0,0.001]],[[109131.6,1.563],[109131.9,0.091],[109132.1,0.073],[109132.6,0.002],[109134.7,0.018]]]
["binance-futures","BTCUSDT",1756771310067,[[109131.5,21.819],[109131.4,0.002],[109131.3,0.069],[109131.0,0.001]],[[109131.6,1.258],[109131.9,0.091],[109132.0,0.004],[109132.1,0.073],[109132.6,0.002]]]
["binance-futures","BTCUSDT",1756771310118,[[109131.5,21.826],[109131.4,0.004],[109131.3,0.069],[109131.0,0.001],[109129.5,0.002]],[[109131.6,1.177],[109131.9,0.091],[109132.0,0.004],[109132.1,0.073],[109132.6,0.002]]]
["binance-futures","BTCUSDT",1756771310169,[[109134.8,6.612],[109134.6,4.201],[109134.5,0.006],[109134.3,0.006],[109134.1,2.688]],[[109138.3,0.001],[109138.9,0.002],[109140.2,0.002],[109141.5,0.001],[109142.3,0.001]]]
["binance-futures","BTCUSDT",1756771310220,[[109137.8,3.52],[109137.6,0.037],[109137.5,0.037],[109137.3,0.037],[109137.2,1.68]],[[109137.9,0.002],[109138.3,0.001],[109138.4,0.016],[109138.9,0.002],[109139.9,0.002]]]
["binance-futures","BTCUSDT",1756771310271,[[109139.9,21.462],[109139.8,0.006],[109139.5,0.006],[109139.3,0.275],[109139.0,0.006]],[[109140.2,0.002],[109141.5,0.001],[109141.7,0.002],[109141.9,0.002],[109142.4,0.002]]]
["binance-futures","BTCUSDT",1756771310322,[[109139.9,26.991],[109139.8,0.002],[109139.4,0.001],[109139.2,0.002]],[[109140.0,1.455],[109140.2,0.002],[109140.3,0.091],[109141.4,0.002],[109141.7,0.002]]]
["binance-futures","BTCUSDT",1756771310373,[[109140.2,24.684],[109140.1,0.315],[109140.0,11.969],[109139.9,4.063],[109139.8,0.168]],[[109140.3,0.001],[109141.4,0.002],[109141.7,0.002],[109143.2,0.066],[109147.5,0.397]]]
["binance-futures","BTCUSDT",1756771310425,[[109143.1,25.113],[109142.1,0.275],[109141.5,0.002],[109140.9,0.003],[109140.6,0.002]],[[109143.2,1.26],[109143.4,0.003],[109144.6,0.002],[109144.9,0.003],[109145.8,0.003]]]
["binance-futures","BTCUSDT",1756771310475,[[109143.1,24.699],[109142.1,0.077],[109142.0,0.002],[109141.5,0.002],[109140.9,0.203]],[[109143.2,1.39],[109143.4,0.003],[109143.5,0.091],[109144.6,0.002],[109144.9,0.003]]]
["binance-futures","BTCUSDT",1756771310526,[[109143.1,24.922],[109141.5,0.002],[109140.9,0.203]],[[109143.2,1.387],[109143.4,0.003],[109143.5,0.091],[109143.6,0.002],[109144.6,0.002]]]
["binance-futures","BTCUSDT",1756771336405,[[109147.6,9.328],[109147.5,0.069],[109147.4,0.004],[109147.3,0.001],[109147.2,0.006]],[[109147.7,4.203],[109147.8,0.016],[109147.9,0.092],[109148.0,0.003],[109148.5,0.039]]]
["binance-futures","BTCUSDT",1756771372839,[[109047.6,2.003],[109047.5,0.003],[109047.1,0.003],[109046.6,0.002],[109046.4,0.002]],[[109047.7,22.11],[109047.8,0.059],[109047.9,0.002],[109048.3,0.039],[109048.4,0.006]]]
["binance-futures","BTCUSDT",1756771404483,[[109070.4,16.358],[109070.3,0.022],[109070.2,0.001],[109070.1,0.004],[109070.0,0.001]],[[109070.5,0.785],[109070.6,0.16],[109071.2,0.002],[109071.4,0.002],[109071.8,0.004]]]
["binance-futures","BTCUSDT",1756771439953,[[109053.1,4.151],[109053.0,0.008],[109052.5,0.002],[109050.8,0.002],[109050.5,0.003]],[[109053.2,8.436],[109053.3,0.037],[109053.4,0.346],[109053.5,0.004],[109053.8,0.095]]]
["binance-futures","BTCUSDT",1756771515019,[[109119.9,22.67],[109119.8,0.287],[109119.7,0.006],[109119.6,0.03],[109119.5,0.004]],[[109120.0,5.206],[109120.1,0.044],[109120.3,0.002],[109120.5,0.006],[109120.6,0.01]]]
["binance-futures","BTCUSDT",1756771546815,[[109080.0,16.389],[109079.9,0.003],[109079.8,0.001],[109079.6,0.002],[109078.2,0.004]],[[109080.1,12.195],[109080.2,0.025],[109080.3,0.608],[109080.4,0.004],[109080.6,0.023]]]
["binance-futures","BTCUSDT",1756771563515,[[109136.4,30.128],[109135.8,0.002],[109135.7,0.018],[109135.6,0.602],[109135.5,0.009]],[[109136.5,0.094],[109136.8,0.001],[109137.6,0.002],[109137.8,0.002],[109137.9,0.001]]]
["binance-futures","BTCUSDT",1756771617242,[[109085.1,3.314],[109085.0,0.051],[109084.7,0.002],[109084.5,0.002],[109084.3,0.002]],[[109085.2,24.235],[109085.3,0.249],[109085.4,0.004],[109085.5,0.007],[109085.6,0.095]]]
["binance-futures","BTCUSDT",1756771654751,[[109090.8,7.95],[109090.7,0.002],[109090.2,0.048],[109090.1,0.004],[109089.9,0.023]],[[109090.9,7.045],[109091.0,0.095],[109091.1,0.002],[109091.2,0.095],[109091.3,0.002]]]
["binance-futures","BTCUSDT",1756771691296,[[109127.6,17.083],[109127.5,0.001],[109127.4,1.382],[109127.2,0.001],[109127.0,0.002]],[[109127.7,0.102],[109127.8,0.006],[109129.1,0.002],[109130.0,0.002],[109130.2,0.002]]]
["binance-futures","BTCUSDT",1756771762993,[[109123.4,6.531],[109122.6,0.002],[109122.3,0.002],[109122.1,0.002],[109121.1,0.046]],[[109123.5,15.959],[109123.6,0.008],[109123.7,0.224],[109123.8,0.004],[109123.9,0.091]]]
["binance-futures","BTCUSDT",1756771801412,[[109099.9,5.885],[109099.8,0.004],[109099.6,0.009],[109098.8,0.026]],[[109100.0,3.427],[109100.1,0.005],[109100.2,0.003],[109100.3,0.102],[109100.4,0.012]]]
["binance-futures","BTCUSDT",1756771819693,[[109110.8,16.628],[109110.7,0.029],[109110.6,0.001],[109110.5,0.039],[109110.4,0.001]],[[109110.9,0.503],[109111.0,0.003],[109111.1,0.009],[109111.2,0.001],[109111.3,0.081]]]
["binance-futures","BTCUSDT",1756771868025,[[109034.1,0.962],[109034.0,0.012],[109033.5,0.002],[109033.4,0.002],[109033.3,0.005]],[[109034.2,12.498],[109034.3,0.007],[109034.5,0.059],[109034.6,0.093],[109034.8,0.002]]]
["binance-futures","BTCUSDT",1756771903946,[[109034.1,0.653],[109034.0,0.001],[109033.5,0.002],[109032.5,0.004],[109032.2,0.003]],[[109034.2,25.884],[109034.3,0.002],[109034.4,0.002],[109034.5,0.002],[109034.6,0.091]]]
["binance-futures","BTCUSDT",1756771948573,[[109017.7,6.659],[109017.6,0.04],[109017.4,0.2],[109017.3,0.003],[109017.1,0.004]],[[109017.8,14.713],[109017.9,0.005],[109018.0,0.032],[109018.1,0.095],[109018.2,0.039]]]
["binance-futures","BTCUSDT",1756772017595,[[109020.9,10.491],[109020.8,0.129],[109020.7,0.587],[109020.6,15.468],[109020.5,0.002]],[[109021.0,3.27],[109022.0,0.003],[109022.1,0.045],[109022.4,0.002],[109023.2,0.193]]]
["binance-futures","BTCUSDT",1756772052618,[[109053.9,22.794],[109053.8,0.004],[109053.7,0.003],[109053.3,0.001]],[[109054.0,0.086],[109054.1,0.001],[109054.3,0.002],[109054.9,0.004],[109055.1,0.002]]]
["binance-futures","BTCUSDT",1756772078333,[[109074.8,17.059],[109074.7,0.317],[109074.6,0.003],[109074.5,0.002],[109074.4,0.069]],[[109074.9,2.501],[109075.0,0.094],[109075.1,0.003],[109075.4,0.006],[109075.5,0.005]]]
["binance-futures","BTCUSDT",1756772125510,[[109074.8,2.514],[109074.6,0.005],[109074.0,0.002],[109073.4,0.002],[109073.3,0.001]],[[109074.9,29.214],[109075.4,0.153],[109075.5,0.005],[109075.6,0.52],[109076.1,0.006]]]
["binance-futures","BTCUSDT",1756772201873,[[109139.9,3.363],[109139.8,0.002],[109139.6,0.002],[109139.1,0.002],[109138.4,0.002]],[[109140.0,22.442],[109140.1,0.29],[109140.7,1.849],[109140.8,0.002],[109140.9,0.864]]]
["binance-futures","BTCUSDT",1756772228886,[[109100.3,0.002],[109100.0,0.003],[109098.0,0.002],[109096.7,0.002],[109096.2,0.001]],[[109100.5,31.827],[109100.6,0.067],[109101.2,1.599],[109101.4,1.532],[109101.5,1.599]]]
["binance-futures","BTCUSDT",1756772272433,[[109066.0,16.326],[109065.9,0.005],[109065.8,0.001],[109065.3,0.023],[109065.2,0.002]],[[109066.1,2.791],[109066.2,0.015],[109066.4,0.001],[109066.5,1.851],[109066.6,0.002]]]
["binance-futures","BTCUSDT",1756772304188,[[109130.1,15.025],[109130.0,0.002],[109129.5,0.002],[109127.6,0.48],[109126.6,0.002]],[[109130.2,0.031],[109130.7,0.002],[109131.3,0.002],[109131.7,0.001],[109132.7,0.002]]]
["binance-futures","BTCUSDT",1756772357373,[[109113.3,0.046],[109112.4,0.005],[109111.7,0.003],[109111.1,0.005],[109109.1,0.087]],[[109113.4,40.068],[109114.2,0.245],[109114.3,5.788],[109114.5,0.04],[109114.6,0.037]]]
["binance-futures","BTCUSDT",1756772418279,[[109172.9,23.003],[109172.8,0.229],[109172.7,0.005],[109172.6,0.428],[109172.3,0.001]],[[109173.0,6.459],[109173.1,0.001],[109173.3,0.002],[109174.4,0.001],[109174.6,0.002]]]
["binance-futures","BTCUSDT",1756772449909,[[109287.8,5.466],[109287.7,0.069],[109287.2,0.123],[109287.1,0.003],[109287.0,0.632]],[[109287.9,5.264],[109288.0,0.003],[109288.6,1.849],[109288.7,0.002],[109288.9,0.024]]]
["binance-futures","BTCUSDT",1756772482222,[[109225.0,3.778],[109224.9,0.059],[109224.8,0.78],[109224.7,0.002],[109223.3,0.002]],[[109225.1,17.515],[109225.2,0.188],[109225.3,0.001],[109225.7,0.023],[109225.8,0.003]]]
["binance-futures","BTCUSDT",1756772520844,[[109183.4,5.905],[109183.3,0.093],[109183.2,0.458],[109183.1,0.003],[109182.9,0.002]],[[109183.5,7.335],[109183.6,0.007],[109183.7,0.023],[109183.8,0.002],[109183.9,0.009]]]
["binance-futures","BTCUSDT",1756772559611,[[109249.9,7.815],[109249.8,0.213],[109249.7,0.104],[109249.6,0.052],[109249.4,0.009]],[[109250.0,1.82],[109250.1,0.26],[109250.2,0.528],[109250.3,0.002],[109250.9,0.004]]]
["binance-futures","BTCUSDT",1756772612941,[[109129.1,4.231],[109129.0,0.004],[109128.6,0.008],[109128.4,0.009],[109128.3,0.004]],[[109129.2,9.033],[109129.3,0.003],[109129.6,0.05],[109129.7,0.004],[109130.7,0.001]]]
["binance-futures","BTCUSDT",1756772668755,[[109084.7,6.249],[109084.6,0.027],[109084.5,0.005],[109027.9,0.017],[108998.9,0.444]],[[109084.8,5.66],[109084.9,0.003],[109085.0,0.004],[109085.7,0.003],[109087.1,0.026]]]
["binance-futures","BTCUSDT",1756772706514,[[109066.9,23.028],[109066.8,9.88],[109066.7,5.615],[109066.6,0.002],[109066.5,2.161]],[[109067.0,1.064],[109067.1,0.002],[109067.2,0.002],[109068.2,0.002],[109068.5,0.004]]]
["binance-futures","BTCUSDT",1756772742906,[[109109.0,18.272],[109108.9,0.002],[109108.6,0.001],[109108.2,0.001],[109108.1,0.001]],[[109109.1,0.077],[109109.2,0.002],[109110.7,0.002],[109111.8,0.003],[109113.2,0.002]]]
["binance-futures","BTCUSDT",1756772776184,[[109119.9,13.456],[109119.8,0.118],[109119.6,0.259],[109119.5,0.003],[109119.4,0.706]],[[109120.0,4.444],[109120.1,0.043],[109120.5,0.004],[109123.2,0.003],[109123.4,0.01]]]
["binance-futures","BTCUSDT",1756772816128,[[109064.8,6.07],[109064.7,0.027],[109064.6,0.043],[109064.5,0.008],[109064.4,0.002]],[[109064.9,3.23],[109065.0,0.011],[109065.1,0.009],[109065.9,0.002],[109066.9,0.002]]]
["binance-futures","BTCUSDT",1756772877682,[[109084.2,17.111],[109084.1,0.007],[109084.0,0.001],[109083.6,0.002],[109082.1,0.155]],[[109084.3,6.88],[109084.4,0.005],[109084.6,0.001],[109084.7,0.878],[109084.8,0.028]]]
["binance-futures","BTCUSDT",1756772934230,[[109031.0,7.348],[109030.9,0.003],[109030.8,0.018],[109030.7,0.002],[109030.1,0.002]],[[109031.1,9.827],[109031.2,0.046],[109031.3,0.651],[109031.4,1.021],[109031.5,2.562]]]
["binance-futures","BTCUSDT",1756772969478,[[108988.9,6.4],[108988.8,0.006],[108988.4,0.002],[108988.2,0.001],[108987.7,0.002]],[[108989.0,5.837],[108989.1,0.037],[108989.2,0.012],[108989.3,0.002],[108989.7,0.023]]]
["binance-futures","BTCUSDT",1756773008573,[[108945.0,19.484],[108944.9,0.002],[108944.8,0.001],[108944.6,0.297],[108944.5,0.608]],[[108945.1,2.531],[108945.2,0.001],[108947.0,0.005],[108947.2,0.023],[108947.3,0.001]]]
["binance-futures","BTCUSDT",1756773036334,[[108900.0,2.614],[108899.7,0.026],[108899.6,0.003],[108899.2,0.008],[108898.9,0.002]],[[108900.1,21.454],[108900.2,0.12],[108900.5,0.091],[108900.6,0.002],[108900.7,0.003]]]
["binance-futures","BTCUSDT",1756773110646,[[109040.0,10.124],[109039.9,0.14],[109039.8,0.024],[109039.7,0.024],[109039.6,0.032]],[[109040.1,7.497],[109040.2,0.011],[109040.7,0.002],[109041.5,0.023],[109041.6,0.002]]]
["binance-futures","BTCUSDT",1756773112209,[[109040.0,10.431],[109039.9,0.161],[109039.8,0.024],[109039.7,0.024],[109039.6,0.032]],[[109040.1,7.346],[109040.2,0.011],[109040.6,0.009],[109040.7,0.002],[109040.8,0.005]]]
["binance-futures","BTCUSDT",1756773181758,[[108989.8,0.611],[108988.7,0.004],[108984.6,0.007],[108984.2,0.003],[108984.1,1.482]],[[108989.9,23.611],[108990.0,0.002],[108990.6,0.001],[108990.7,6.617],[108991.2,0.2]]]
["binance-futures","BTCUSDT",1756773218418,[[109009.6,21.533],[109009.5,0.004],[109009.2,0.008],[109008.7,0.002],[109007.3,0.004]],[[109009.7,2.907],[109009.8,0.004],[109010.0,0.003],[109010.4,0.091],[109010.5,0.004]]]
["binance-futures","BTCUSDT",1756773245689,[[109021.1,15.628],[109021.0,0.001],[109020.6,0.002],[109020.5,3.103],[109020.4,8.851]],[[109021.2,0.08],[109021.5,0.004],[109021.9,0.091],[109024.2,0.001],[109024.8,0.045]]]
["binance-futures","BTCUSDT",1756773289833,[[109029.5,0.797],[109029.4,0.005],[109029.3,0.001],[109029.2,0.003],[109029.1,0.003]],[[109029.6,26.26],[109029.7,1.101],[109030.0,0.002],[109030.1,0.451],[109030.2,0.005]]]
["binance-futures","BTCUSDT",1756773365499,[[108969.8,5.516],[108969.7,0.058],[108969.3,0.004],[108969.2,0.002],[108968.7,0.002]],[[108969.9,6.674],[108970.0,0.009],[108970.2,0.002],[108970.3,0.071],[108970.4,0.002]]]
["binance-futures","BTCUSDT",1756773372335,[[108944.6,2.549],[108944.5,0.001],[108944.3,0.002],[108944.1,0.002],[108943.5,0.002]],[[108944.7,23.295],[108944.8,0.011],[108944.9,0.002],[108945.0,0.001],[108945.1,0.011]]]
["binance-futures","BTCUSDT",1756773439699,[[108947.3,16.838],[108947.2,0.157],[108947.1,0.077],[108947.0,0.003],[108946.8,0.003]],[[108947.4,2.313],[108947.5,0.003],[108947.6,0.002],[108948.4,0.002],[108948.6,0.002]]]
["binance-futures","BTCUSDT",1756773478333,[[108916.9,8.051],[108916.8,0.004],[108916.5,0.001],[108916.4,0.023],[108916.3,0.002]],[[108917.0,3.369],[108917.1,0.006],[108917.2,0.016],[108917.6,0.045],[108921.0,0.025]]]
["binance-futures","BTCUSDT",1756773552378,[[108967.9,7.91],[108967.8,0.026],[108967.7,0.012],[108967.6,0.012],[108967.5,0.011]],[[108968.0,2.931],[108968.1,0.009],[108970.3,0.008],[108970.5,0.002],[108970.6,0.154]]]
["binance-futures","BTCUSDT",1756773588436,[[108958.3,11.8],[108958.2,0.029],[108958.1,0.001],[108957.8,0.002],[108956.2,0.024]],[[108958.4,4.393],[108958.5,0.004],[108958.6,0.003],[108959.2,0.05],[108959.3,0.187]]]
["binance-futures","BTCUSDT",1756773625711,[[108957.1,4.673],[108957.0,0.008],[108956.2,0.002],[108956.0,0.002],[108954.6,0.002]],[[108957.2,8.09],[108957.3,0.01],[108957.7,0.009],[108958.0,0.002],[108958.2,0.002]]]
["binance-futures","BTCUSDT",1756773679402,[[108943.1,1.95],[108943.0,0.049],[108942.7,0.002],[108942.6,0.001],[108941.9,0.004]],[[108943.2,16.197],[108943.3,0.013],[108943.4,0.004],[108943.6,0.023],[108943.7,0.002]]]
["binance-futures","BTCUSDT",1756773701297,[[108956.6,18.299],[108956.5,0.003],[108956.3,0.009],[108956.1,0.002],[108956.0,0.35]],[[108956.7,0.006],[108956.8,0.001],[108957.1,0.002],[108957.2,0.047],[108957.3,0.002]]]
["binance-futures","BTCUSDT",1756773733753,[[108953.8,1.52],[108953.7,0.026],[108953.3,0.013],[108953.2,0.002],[108953.0,0.002]],[[108953.9,19.783],[108954.0,0.015],[108954.1,0.001],[108954.4,0.119],[108954.5,0.004]]]
["binance-futures","BTCUSDT",1756773807005,[[108891.1,6.334],[108891.0,0.034],[108890.9,0.016],[108890.8,0.011],[108890.7,0.009]],[[108891.2,9.964],[108891.3,0.016],[108891.4,0.025],[108891.5,0.004],[108891.6,0.009]]]
["binance-futures","BTCUSDT",1756773845450,[[108880.3,0.234],[108880.2,0.007],[108880.1,0.002],[108879.1,0.027],[108879.0,0.004]],[[108880.4,27.616],[108880.5,0.008],[108880.6,0.002],[108881.0,0.004],[108881.1,0.005]]]
["binance-futures","BTCUSDT",1756773879835,[[108863.7,6.617],[108863.6,0.002],[108863.5,0.001],[108862.7,0.006],[108861.9,0.001]],[[108863.8,6.615],[108863.9,0.009],[108864.0,0.001],[108864.1,0.566],[108864.2,0.162]]]
["binance-futures","BTCUSDT",1756773937117,[[108859.1,12.085],[108859.0,0.003],[108858.9,0.033],[108858.8,0.002],[108858.6,0.001]],[[108859.2,4.528],[108859.3,0.003],[108859.9,0.002],[108860.0,0.002],[108860.1,0.546]]]
["binance-futures","BTCUSDT",1756773950773,[[108868.7,7.066],[108868.6,0.007],[108868.5,0.005],[108868.4,0.007],[108868.3,0.003]],[[108868.8,10.368],[108868.9,0.013],[108869.0,0.006],[108869.2,0.002],[108869.4,0.028]]]
["binance-futures","BTCUSDT",1756773984675,[[108925.6,15.804],[108925.5,0.005],[108924.7,0.002],[108924.6,0.003],[108924.5,0.001]],[[108925.7,3.086],[108925.8,0.016],[108926.0,0.011],[108926.1,0.002],[108926.7,0.002]]]
["binance-futures","BTCUSDT",1756774045640,[[108957.2,13.75],[108957.1,0.627],[108956.9,0.023],[108956.8,0.002],[108956.4,0.069]],[[108957.3,0.543],[108957.4,0.001],[108957.5,0.002],[108958.4,0.002],[108959.3,0.023]]]
["binance-futures","BTCUSDT",1756774096798,[[108990.1,12.365],[108990.0,0.007],[108989.9,0.342],[108989.8,0.002],[108989.0,0.023]],[[108990.2,1.652],[108990.3,0.002],[108990.4,0.05],[108990.5,0.001],[108990.8,0.002]]]
["binance-futures","BTCUSDT",1756774129361,[[109006.9,0.239],[109006.8,0.119],[109006.6,0.004],[109005.3,0.02],[109001.1,0.002]],[[109007.0,17.018],[109007.1,0.007],[109007.2,0.002],[109007.5,0.119],[109012.1,0.188]]]
["binance-futures","BTCUSDT",1756774173651,[[109027.9,20.008],[109027.8,0.165],[109027.6,0.001],[109027.5,1.446],[109022.6,0.001]],[[109028.0,0.518],[109028.1,0.001],[109029.1,0.002],[109029.2,0.023],[109029.3,0.002]]]
["binance-futures","BTCUSDT",1756774203081,[[109021.4,21.713],[109021.3,0.003],[109021.2,0.557],[109020.8,0.002]],[[109021.5,0.742],[109021.6,0.001],[109022.4,0.003],[109022.6,0.004],[109022.9,0.002]]]
["binance-futures","BTCUSDT",1756774279726,[[109019.6,31.239],[109019.5,0.002],[109019.4,2.013],[109019.2,1.748],[109019.1,0.531]],[[109019.7,3.263],[109020.0,0.002],[109020.7,0.002],[109021.0,0.031],[109021.5,0.006]]]
["binance-futures","BTCUSDT",1756774306431,[[108987.3,13.775],[108987.2,0.054],[108987.1,0.054],[108987.0,0.23],[108986.9,0.034]],[[108987.4,0.321],[108987.5,0.003],[108987.6,0.005],[108987.7,0.01],[108987.8,0.004]]]
["binance-futures","BTCUSDT",1756774358169,[[108967.9,14.734],[108967.8,0.004],[108967.2,0.002],[108967.0,0.002],[108966.6,0.038]],[[108968.0,2.731],[108968.1,0.076],[108968.2,0.007],[108968.8,0.054],[108968.9,0.003]]]
["binance-futures","BTCUSDT",1756774398772,[[108967.9,11.368],[108967.8,0.003],[108967.7,0.002],[108967.4,0.014],[108967.3,0.039]],[[108968.0,1.309],[108968.1,0.004],[108968.6,0.002],[108969.1,0.002],[108970.6,0.002]]]
["binance-futures","BTCUSDT",1756774444509,[[108923.4,8.029],[108923.3,0.01],[108923.2,0.001],[108923.1,0.421],[108923.0,1.35]],[[108923.5,3.423],[108923.6,0.003],[108923.7,0.002],[108923.9,0.023],[108924.1,0.002]]]
["binance-futures","BTCUSDT",1756774512420,[[108901.1,10.332],[108901.0,0.017],[108900.9,0.002],[108900.8,0.002],[108900.7,0.006]],[[108901.2,0.234],[108901.3,0.011],[108901.4,0.009],[108901.6,0.004],[108901.8,0.003]]]
["binance-futures","BTCUSDT",1756774551109,[[108854.6,4.797],[108854.5,0.003],[108854.0,0.002],[108853.9,0.004],[108853.3,0.003]],[[108854.7,17.64],[108854.8,0.009],[108854.9,0.004],[108855.0,0.011],[108855.1,0.002]]]
["binance-futures","BTCUSDT",1756774576563,[[108879.4,1.618],[108879.3,0.001],[108879.0,0.002],[108878.9,0.004],[108878.0,0.002]],[[108879.5,18.434],[108879.6,0.007],[108880.0,0.001],[108880.2,0.048],[108884.9,0.248]]]
["binance-futures","BTCUSDT",1756774625246,[[108913.8,2.077],[108913.7,0.003],[108912.8,0.002],[108912.6,0.001],[108911.0,0.045]],[[108913.9,8.718],[108914.0,0.009],[108914.2,0.056],[108914.3,0.002],[108914.4,0.002]]]
["binance-futures","BTCUSDT",1756774663141,[[108943.6,6.241],[108943.5,0.009],[108943.4,0.001],[108943.3,0.001],[108943.2,0.038]],[[108943.7,2.455],[108943.8,0.009],[108944.1,0.002],[108944.2,0.024],[108944.6,0.004]]]
["binance-futures","BTCUSDT",1756774716847,[[108964.1,6.24],[108964.0,0.353],[108963.9,0.022],[108963.8,0.033],[108963.6,0.038]],[[108964.2,4.772],[108964.3,0.017],[108964.4,0.009],[108964.8,0.004],[108964.9,0.004]]]
["binance-futures","BTCUSDT",1756774780046,[[108970.3,4.218],[108970.2,0.004],[108970.0,0.006],[108969.8,0.039],[108969.7,0.002]],[[108970.4,5.746],[108970.5,0.018],[108970.6,0.013],[108970.7,0.009],[108970.8,0.763]]]
["binance-futures","BTCUSDT",1756774814573,[[108989.1,5.17],[108989.0,0.254],[108988.9,0.007],[108988.8,0.002],[108988.3,0.244]],[[108989.2,5.619],[108989.3,0.022],[108989.6,0.001],[108989.7,0.001],[108989.8,0.025]]]
["binance-futures","BTCUSDT",1756774845375,[[108978.1,10.317],[108978.0,0.03],[108977.9,0.006],[108977.7,0.047],[108977.6,0.04]],[[108978.2,15.865],[108978.3,0.014],[108978.4,0.004],[108978.8,0.001],[108978.9,0.002]]]
["binance-futures","BTCUSDT",1756774888741,[[108992.7,2.663],[108992.6,0.008],[108992.2,0.008],[108992.1,0.067],[108992.0,0.01]],[[108992.8,25.382],[108992.9,0.009],[108993.0,0.004],[108993.2,0.002],[108993.7,0.004]]]
["binance-futures","BTCUSDT",1756774925103,[[108986.3,24.9],[108986.2,0.987],[108986.1,0.088],[108986.0,0.067],[108985.9,0.063]],[[108986.4,0.066],[108986.5,0.013],[108986.8,0.002],[108993.2,0.006],[108994.5,0.003]]]
["binance-futures","BTCUSDT",1756775001059,[[109128.0,3.275],[109127.9,0.216],[109127.8,0.084],[109127.7,0.331],[109127.6,0.047]],[[109128.1,11.128],[109128.2,0.002],[109128.3,0.001],[109128.5,0.001],[109128.6,0.117]]]
["binance-futures","BTCUSDT",1756775037547,[[109091.1,9.305],[109091.0,0.01],[109090.9,0.001],[109090.8,0.098],[109090.7,0.002]],[[109091.2,5.964],[109091.3,0.009],[109091.4,0.097],[109091.5,0.003],[109092.9,0.009]]]
["binance-futures","BTCUSDT",1756775070084,[[109037.4,4.361],[109037.3,0.007],[109036.9,0.002],[109036.8,0.003],[109036.7,0.2]],[[109037.5,6.996],[109037.6,0.843],[109037.7,0.604],[109037.8,0.602],[109038.2,0.023]]]
["binance-futures","BTCUSDT",1756775134609,[[109128.8,4.661],[109128.7,0.047],[109128.6,0.001],[109128.5,0.002],[109128.4,0.092]],[[109128.9,7.45],[109129.0,0.013],[109129.1,0.004],[109129.2,0.002],[109129.3,0.023]]]
["binance-futures","BTCUSDT",1756775146518,[[109124.9,16.076],[109124.8,0.008],[109124.7,0.002],[109124.6,0.023],[109124.5,0.093]],[[109125.0,3.148],[109125.1,0.001],[109125.4,0.009],[109126.1,0.002],[109126.7,0.002]]]
["binance-futures","BTCUSDT",1756775219403,[[109163.8,9.427],[109163.7,2.566],[109163.6,0.025],[109163.5,0.119],[109158.6,0.007]],[[109163.9,7.346],[109164.0,0.054],[109164.1,0.003],[109164.2,0.001],[109164.7,0.023]]]
["binance-futures","BTCUSDT",1756775257563,[[109199.9,22.544],[109199.8,0.195],[109199.7,0.001],[109199.6,0.321],[109199.5,0.039]],[[109200.0,77.845],[109200.1,0.009],[109200.3,0.003],[109200.7,0.002],[109201.1,0.002]]]
["binance-futures","BTCUSDT",1756775288079,[[109128.9,12.947],[109128.8,0.015],[109128.7,0.017],[109128.6,0.098],[109128.5,0.002]],[[109129.0,10.566],[109129.1,0.01],[109129.2,0.009],[109130.0,0.001],[109130.1,0.023]]]
["binance-futures","BTCUSDT",1756775324269,[[109179.3,0.337],[109179.2,0.005],[109178.2,0.004],[109177.7,0.239],[109174.6,0.486]],[[109179.4,16.919],[109179.5,0.011],[109179.6,0.003],[109179.7,0.001],[109179.8,0.602]]]
["binance-futures","BTCUSDT",1756775387528,[[109129.1,11.334],[109129.0,0.242],[109128.9,1.335],[109128.8,0.002],[109128.7,0.502]],[[109129.2,27.69],[109129.3,0.1],[109129.4,0.004],[109129.6,0.009],[109131.1,0.002]]]
["binance-futures","BTCUSDT",1756775393547,[[109129.1,10.378],[109129.0,0.348],[109128.9,1.863],[109128.8,0.003],[109128.7,0.002]],[[109129.2,28.668],[109129.3,0.099],[109129.4,0.038],[109129.5,0.002],[109129.6,0.023]]]
["binance-futures","BTCUSDT",1756775474769,[[109186.9,13.882],[109186.8,0.742],[109186.7,1.753],[109186.6,0.112],[109184.9,0.173]],[[109187.0,2.776],[109187.1,0.005],[109187.2,0.04],[109187.3,0.002],[109187.4,0.002]]]
["binance-futures","BTCUSDT",1756775519669,[[109179.5,0.51],[109179.4,0.001],[109179.3,0.098],[109179.2,0.004],[109179.0,0.037]],[[109179.6,19.43],[109179.7,0.071],[109179.8,0.002],[109180.0,0.001],[109180.3,0.001]]]
["binance-futures","BTCUSDT",1756775548822,[[109151.2,15.556],[109151.1,0.114],[109151.0,0.093],[109150.9,0.002],[109150.8,0.001]],[[109151.3,5.236],[109151.4,0.003],[109153.0,0.003],[109153.1,0.006],[109153.8,0.007]]]
["binance-futures","BTCUSDT",1756775585459,[[109165.0,9.927],[109164.9,0.968],[109164.8,3.53],[109164.7,0.004],[109164.4,0.039]],[[109165.1,5.382],[109165.2,0.058],[109165.3,0.001],[109165.4,0.003],[109165.5,0.012]]]
["binance-futures","BTCUSDT",1756775664748,[[109199.9,4.887],[109199.8,0.331],[109199.7,0.582],[109199.6,0.003],[109199.5,0.973]],[[109200.0,71.706],[109200.1,0.015],[109200.2,0.005],[109200.3,1.028],[109200.4,0.004]]]
["binance-futures","BTCUSDT",1756775669562,[[109199.9,0.851],[109199.8,0.335],[109199.7,0.583],[109199.6,0.003],[109199.5,0.963]],[[109200.0,73.635],[109200.1,0.042],[109200.2,0.579],[109200.3,1.034],[109200.4,0.002]]]
["binance-futures","BTCUSDT",1756775752011,[[109061.6,10.895],[109061.5,0.004],[109060.9,0.002],[109060.7,0.002],[109060.6,0.007]],[[109061.7,3.613],[109061.8,0.011],[109062.4,0.002],[109062.7,0.002],[109063.3,0.013]]]
["binance-futures","BTCUSDT",1756775800885,[[109030.0,9.275],[109029.9,0.661],[109029.8,3.791],[109029.7,0.004],[109028.7,0.504]],[[109030.1,0.521],[109030.2,0.029],[109030.4,0.05],[109030.5,0.002],[109030.6,0.002]]]
["binance-futures","BTCUSDT",1756775823989,[[109036.8,1.162],[109036.7,0.004],[109036.1,0.002],[109035.7,0.002],[109034.5,0.001]],[[109036.9,20.796],[109037.0,0.01],[109037.5,0.09],[109037.6,0.867],[109037.7,0.003]]]
["binance-futures","BTCUSDT",1756775858425,[[109069.4,7.862],[109069.3,0.006],[109069.2,0.061],[109069.1,0.093],[109067.2,0.093]],[[109069.5,8.32],[109069.6,0.009],[109069.7,0.002],[109069.9,0.001],[109070.3,0.004]]]
["binance-futures","BTCUSDT",1756775912217,[[109003.4,13.516],[109003.3,0.005],[109003.2,0.001],[109003.1,0.003],[109002.9,0.002]],[[109003.5,0.495],[109003.6,0.002],[109003.7,0.062],[109003.8,0.002],[109003.9,0.002]]]
["binance-futures","BTCUSDT",1756775978072,[[109074.8,0.173],[109074.7,0.004],[109074.6,0.003],[109074.5,0.004],[109074.4,0.002]],[[109074.9,14.485],[109075.0,0.214],[109075.3,0.047],[109075.4,0.001],[109075.5,0.814]]]
["binance-futures","BTCUSDT",1756776012354,[[109131.5,11.328],[109131.4,1.057],[109131.3,0.606],[109131.2,0.892],[109129.3,0.012]],[[109131.6,8.155],[109131.7,0.01],[109131.9,0.067],[109132.0,0.002],[109132.1,0.001]]]
["binance-futures","BTCUSDT",1756776044577,[[109149.5,4.26],[109149.4,0.001],[109148.9,0.002],[109148.7,0.002],[109147.5,0.003]],[[109149.6,20.736],[109149.7,0.005],[109150.0,0.001],[109150.2,0.032],[109150.3,0.034]]]
["binance-futures","BTCUSDT",1756776083506,[[109107.6,11.59],[109107.5,0.006],[109107.4,0.004],[109107.3,0.009],[109106.6,0.031]],[[109107.7,0.395],[109107.8,0.022],[109108.0,0.052],[109108.1,0.002],[109109.0,0.045]]]
["binance-futures","BTCUSDT",1756776122617,[[109103.4,23.324],[109103.3,3.303],[109103.2,0.803],[109103.0,0.001],[109102.8,0.002]],[[109103.5,0.966],[109104.7,0.011],[109104.8,0.002],[109105.0,0.002],[109105.7,0.002]]]
["binance-futures","BTCUSDT",1756776179995,[[109171.4,6.684],[109171.3,0.165],[109171.2,0.002],[109171.1,0.129],[109171.0,0.041]],[[109171.5,4.696],[109171.6,0.01],[109171.8,0.004],[109172.1,0.025],[109172.2,0.002]]]
["binance-futures","BTCUSDT",1756776238661,[[109210.2,1.435],[109210.1,0.002],[109210.0,0.004],[109209.8,0.002],[109209.3,0.002]],[[109210.3,14.422],[109210.4,0.008],[109210.5,0.001],[109210.8,0.004],[109211.0,0.025]]]
["binance-futures","BTCUSDT",1756776275833,[[109147.1,16.074],[109147.0,0.008],[109146.8,0.009],[109146.7,0.003],[109146.6,0.002]],[[109147.2,0.408],[109147.3,0.005],[109147.4,0.001],[109147.5,0.007],[109147.6,0.002]]]
["binance-futures","BTCUSDT",1756776309510,[[109112.1,6.339],[109112.0,0.092],[109111.9,0.008],[109111.7,0.016],[109111.6,0.011]],[[109112.2,5.568],[109112.3,0.001],[109112.4,0.001],[109112.8,0.05],[109112.9,0.002]]]
["binance-futures","BTCUSDT",1756776345614,[[109146.6,0.578],[109146.5,0.003],[109146.3,0.045],[109146.2,0.002],[109146.0,0.006]],[[109146.7,8.087],[109146.8,0.009],[109146.9,0.038],[109147.0,0.002],[109147.1,0.001]]]
["binance-futures","BTCUSDT",1756776435318,[[109067.0,6.822],[109066.9,0.002],[109066.2,0.003],[109066.1,0.002],[109066.0,0.002]],[[109067.1,7.636],[109067.2,0.008],[109067.4,0.018],[109067.5,0.002],[109067.6,0.023]]]
["binance-futures","BTCUSDT",1756776452294,[[109060.7,7.872],[109060.6,0.006],[109060.5,0.001],[109060.1,0.002],[109060.0,0.001]],[[109060.8,4.804],[109060.9,0.003],[109061.0,0.001],[109061.1,0.002],[109062.3,0.025]]]
["binance-futures","BTCUSDT",1756776512473,[[109110.1,1.637],[109110.0,0.043],[109109.9,0.001],[109109.8,0.015],[109109.7,0.006]],[[109110.2,16.496],[109110.3,0.018],[109110.4,0.009],[109110.5,0.118],[109110.6,0.007]]]
["binance-futures","BTCUSDT",1756776548671,[[109157.9,24.197],[109157.8,0.732],[109157.7,1.062],[109157.6,0.901],[109157.5,0.001]],[[109158.0,0.089],[109158.1,0.001],[109158.5,0.002],[109159.6,0.003],[109160.1,0.002]]]
["binance-futures","BTCUSDT",1756776593206,[[109157.6,3.45],[109157.5,0.002],[109157.4,0.002],[109157.1,0.002],[109156.5,0.002]],[[109157.7,8.376],[109157.8,0.013],[109157.9,0.038],[109158.0,0.002],[109158.4,0.004]]]
["binance-futures","BTCUSDT",1756776624926,[[109178.7,16.798],[109178.1,0.002],[109177.3,0.002],[109174.2,0.08],[109172.2,0.002]],[[109178.8,3.48],[109179.1,0.002],[109179.4,0.002],[109180.0,0.014],[109181.1,0.023]]]
["binance-futures","BTCUSDT",1756776707910,[[109217.4,0.067],[109217.3,0.004],[109216.1,0.024],[109215.8,0.002],[109214.9,0.003]],[[109217.5,25.416],[109217.6,1.35],[109217.7,0.278],[109217.8,0.737],[109217.9,0.001]]]
["binance-futures","BTCUSDT",1756776728225,[[109178.7,5.436],[109178.6,0.002],[109178.2,0.075],[109178.1,0.396],[109162.3,0.802]],[[109178.8,8.03],[109178.9,0.001],[109179.2,0.039],[109179.3,0.002],[109187.3,0.003]]]
["binance-futures","BTCUSDT",1756776777715,[[109125.3,11.406],[109125.2,0.626],[109125.1,3.526],[109124.9,0.026],[109119.8,0.009]],[[109125.4,3.747],[109125.5,0.002],[109125.6,0.007],[109125.8,0.002],[109125.9,0.002]]]
["binance-futures","BTCUSDT",1756776811322,[[109139.2,5.067],[109139.1,1.339],[109139.0,3.527],[109138.9,0.004],[109138.7,0.092]],[[109139.3,6.245],[109139.4,0.007],[109139.7,0.023],[109139.8,0.004],[109139.9,0.003]]]
["binance-futures","BTCUSDT",1756776879622,[[109008.6,13.581],[109008.5,0.001],[109008.2,0.006],[109008.0,0.05],[109007.2,0.05]],[[109008.7,1.361],[109008.8,0.001],[109009.3,0.002],[109010.0,0.001],[109010.2,0.001]]]
["binance-futures","BTCUSDT",1756776926216,[[109007.6,17.238],[109007.5,0.005],[109007.4,0.001],[109007.3,0.002],[109006.8,0.069]],[[109007.7,1.109],[109007.8,0.001],[109009.4,0.002],[109009.8,0.003],[109010.1,0.004]]]
["binance-futures","BTCUSDT",1756776961453,[[108958.5,0.312],[108958.4,0.036],[108955.2,0.047],[108955.1,0.002],[108953.8,0.002]],[[108958.6,29.867],[108958.7,0.007],[108958.8,0.001],[108958.9,1.922],[108959.0,0.003]]]
["binance-futures","BTCUSDT",1756777011239,[[108978.6,6.804],[108978.5,0.039],[108978.4,0.009],[108978.1,0.005],[108978.0,0.039]],[[108978.7,11.43],[108978.8,0.009],[108978.9,0.002],[108979.0,0.013],[108979.1,0.002]]]
["binance-futures","BTCUSDT",1756777032193,[[108987.3,5.704],[108987.2,0.01],[108986.8,0.029],[108986.7,0.042],[108982.0,0.02]],[[108987.4,10.059],[108987.5,1.946],[108987.6,0.003],[108987.7,0.004],[108987.9,0.001]]]
["binance-futures","BTCUSDT",1756777074039,[[108977.1,2.645],[108977.0,0.005],[108976.8,0.005],[108976.7,0.005],[108976.6,0.038]],[[108977.2,13.295],[108977.3,0.011],[108977.4,0.043],[108977.5,0.365],[108977.9,0.433]]]
["binance-futures","BTCUSDT",1756777142522,[[109019.7,21.142],[109019.6,0.008],[109019.3,0.002],[109018.8,0.001],[109017.6,0.001]],[[109019.8,3.437],[109019.9,0.001],[109021.1,0.023],[109021.2,0.004],[109021.3,0.002]]]
["binance-futures","BTCUSDT",1756777183729,[[109021.8,6.49],[109021.7,0.018],[109020.7,0.001],[109020.0,0.008],[109019.7,0.129]],[[109021.9,20.88],[109022.0,0.98],[109022.1,1.755],[109022.2,0.534],[109022.3,0.006]]]
["binance-futures","BTCUSDT",1756777221508,[[109073.3,8.275],[109073.2,0.94],[109073.1,0.601],[109073.0,0.641],[109072.9,0.002]],[[109073.4,2.293],[109073.5,0.03],[109073.6,0.004],[109073.7,0.002],[109074.1,0.002]]]
["binance-futures","BTCUSDT",1756777274810,[[109171.8,16.652],[109171.7,0.7],[109171.6,1.17],[109171.5,0.608],[109171.4,0.726]],[[109171.9,8.209],[109172.0,0.007],[109172.5,0.002],[109172.7,0.081],[109172.8,0.002]]]
["binance-futures","BTCUSDT",1756777289656,[[109221.9,22.206],[109221.8,0.973],[109221.7,1.072],[109221.6,0.604],[109221.5,0.001]],[[109222.0,3.039],[109222.1,0.003],[109222.2,0.016],[109222.3,0.007],[109223.5,0.002]]]
["binance-futures","BTCUSDT",1756777324902,[[109210.8,12.926],[109210.7,0.048],[109210.3,0.133],[109210.2,0.001],[109210.0,0.002]],[[109210.9,0.176],[109211.0,0.001],[109211.7,0.002],[109212.2,0.019],[109212.8,0.003]]]
["binance-futures","BTCUSDT",1756777397042,[[109305.1,6.192],[109305.0,0.592],[109304.9,3.531],[109304.8,0.002],[109304.7,0.008]],[[109305.2,8.479],[109305.3,0.018],[109305.4,0.502],[109305.5,0.002],[109305.6,0.05]]]
["binance-futures","BTCUSDT",1756777433725,[[109328.9,20.131],[109328.8,0.003],[109328.6,0.001],[109328.5,0.692],[109328.4,0.095]],[[109329.0,0.919],[109329.1,0.003],[109329.6,0.007],[109329.9,0.001],[109331.0,0.013]]]
["binance-futures","BTCUSDT",1756777466544,[[109399.8,7.645],[109399.7,3.53],[109399.6,0.002],[109399.3,0.093],[109399.2,0.058]],[[109399.9,8.229],[109400.0,325.431],[109400.1,0.007],[109400.2,0.022],[109400.3,0.005]]]
["binance-futures","BTCUSDT",1756777517653,[[109374.5,11.965],[109373.8,0.002],[109373.2,0.107]],[[109374.6,4.634],[109374.7,0.002],[109375.4,0.002],[109376.7,0.001],[109377.1,0.003]]]
["binance-futures","BTCUSDT",1756777531069,[[109389.1,12.033],[109389.0,0.002],[109388.8,0.042],[109388.7,0.002],[109388.5,0.002]],[[109389.2,5.186],[109389.6,0.002],[109390.0,0.001],[109391.3,0.002],[109391.4,0.023]]]
["binance-futures","BTCUSDT",1756777603599,[[109375.5,6.753],[109375.1,0.004],[109374.8,0.024],[109374.0,0.099],[109373.9,0.278]],[[109375.6,10.709],[109375.7,0.003],[109376.4,0.002],[109376.7,0.002],[109377.0,0.001]]]
["binance-futures","BTCUSDT",1756777619836,[[109330.0,7.629],[109329.9,2.562],[109329.8,0.001],[109329.4,0.004],[109329.0,0.003]],[[109330.1,5.536],[109330.2,0.004],[109332.2,0.019],[109332.3,0.045],[109333.2,0.002]]]
["binance-futures","BTCUSDT",1756777672475,[[109415.2,15.026],[109415.1,0.323],[109415.0,0.002],[109414.9,0.59],[109414.8,0.159]],[[109415.3,0.854],[109415.4,0.077],[109416.3,0.002],[109416.4,0.007],[109416.5,0.002]]]
["binance-futures","BTCUSDT",1756777705111,[[109512.2,1.298],[109512.1,0.001],[109511.9,0.002],[109511.6,0.001],[109511.4,0.091]],[[109512.3,8.342],[109512.4,0.007],[109512.5,1.844],[109512.7,0.043],[109512.8,0.002]]]
["binance-futures","BTCUSDT",1756777745204,[[109509.8,1.396],[109509.4,1.63],[109509.1,3.026],[109509.0,0.011],[109508.9,10.782]],[[109515.7,0.001],[109517.4,0.004],[109519.9,0.195],[109520.3,0.002],[109520.4,0.001]]]
["binance-futures","BTCUSDT",1756777812030,[[109518.7,5.397],[109518.4,1.976],[109518.3,3.047],[109518.2,3.298],[109517.0,0.055]],[[109519.4,0.048],[109520.0,0.001],[109520.4,0.001],[109521.6,0.004],[109522.0,0.002]]]
["binance-futures","BTCUSDT",1756777843291,[[109485.2,19.873],[109485.1,0.175],[109485.0,0.004],[109484.9,0.024],[109484.8,0.002]],[[109485.3,7.401],[109485.4,1.157],[109485.9,0.002],[109487.3,0.04],[109487.4,0.004]]]
["binance-futures","BTCUSDT",1756777865617,[[109560.6,5.669],[109560.5,0.398],[109560.4,0.501],[109560.3,0.002],[109560.1,0.002]],[[109560.7,7.723],[109560.8,0.004],[109561.5,0.018],[109561.6,0.002],[109561.8,0.023]]]
["binance-futures","BTCUSDT",1756777913306,[[109485.3,5.793],[109485.2,2.051],[109485.1,0.31],[109485.0,0.005],[109484.9,0.006]],[[109485.4,6.057],[109485.5,0.005],[109485.6,0.052],[109485.7,0.002],[109485.8,0.002]]]
["binance-futures","BTCUSDT",1756777949805,[[109463.7,0.329],[109463.2,0.002],[109463.0,0.002],[109462.8,0.002],[109462.6,0.003]],[[109463.8,21.698],[109463.9,0.005],[109464.0,0.15],[109464.1,0.073],[109464.3,0.001]]]
["binance-futures","BTCUSDT",1756777992275,[[109451.8,8.967],[109451.7,0.003],[109451.6,0.006],[109451.4,0.039],[109451.3,0.004]],[[109451.9,3.267],[109452.0,0.004],[109452.2,0.047],[109452.3,0.003],[109452.6,0.001]]]
["binance-futures","BTCUSDT",1756778063162,[[109442.0,6.311],[109441.9,0.083],[109441.8,0.003],[109441.5,0.004],[109441.4,0.004]],[[109442.1,12.399],[109442.2,0.005],[109442.3,0.064],[109442.4,0.006],[109442.6,0.023]]]
["binance-futures","BTCUSDT",1756778101454,[[109403.8,9.168],[109403.7,0.034],[109403.4,0.025],[109403.3,0.002],[109402.6,0.026]],[[109403.9,21.032],[109404.0,0.004],[109404.1,0.003],[109406.6,0.002],[109406.8,0.001]]]
["binance-futures","BTCUSDT",1756778126433,[[109370.8,0.002],[109370.0,0.004],[109368.7,0.304],[109368.6,0.001]],[[109370.9,7.097],[109371.0,1.612],[109371.1,10.149],[109371.3,1.959],[109371.4,1.993]]]
["binance-futures","BTCUSDT",1756778168007,[[109348.9,9.995],[109348.8,0.006],[109348.6,0.012],[109347.9,0.002]],[[109349.0,0.893],[109349.1,0.001],[109351.2,0.001],[109352.4,0.002],[109354.7,0.001]]]
["binance-futures","BTCUSDT",1756778205793,[[109351.7,0.823],[109351.6,0.039],[109351.2,0.009],[109351.1,0.004],[109350.1,0.003]],[[109351.8,10.532],[109351.9,0.004],[109352.1,0.014],[109352.2,0.003],[109352.3,0.41]]]
["binance-futures","BTCUSDT",1756778257542,[[109314.5,11.437],[109314.4,0.071],[109314.3,0.002],[109314.2,0.002],[109314.1,0.039]],[[109314.6,8.499],[109314.7,0.092],[109314.9,0.001],[109315.0,0.563],[109315.1,0.004]]]
["binance-futures","BTCUSDT",1756778322245,[[109303.7,2.46],[109303.3,0.002],[109302.6,0.119],[109302.5,0.002],[109302.3,0.002]],[[109303.8,20.886],[109303.9,0.006],[109304.2,0.04],[109304.3,0.182],[109304.4,0.427]]]
["binance-futures","BTCUSDT",1756778355772,[[109287.3,8.262],[109287.2,0.005],[109287.0,0.002],[109286.3,0.008]],[[109287.4,8.285],[109287.5,0.002],[109287.6,0.124],[109287.7,0.019],[109288.2,0.006]]]
["binance-futures","BTCUSDT",1756778387453,[[109262.2,18.057],[109262.1,0.404],[109262.0,0.588],[109261.9,0.007],[109261.8,0.073]],[[109262.3,0.546],[109262.4,0.001],[109262.5,0.002],[109263.0,0.002],[109263.6,0.003]]]
["binance-futures","BTCUSDT",1756778428319,[[109255.3,3.496],[109255.2,0.002],[109255.1,0.001],[109254.2,0.076],[109254.1,0.025]],[[109255.4,14.78],[109255.5,0.059],[109255.6,0.368],[109255.7,0.002],[109255.8,0.146]]]
["binance-futures","BTCUSDT",1756778502862,[[109264.2,15.125],[109264.1,0.006],[109264.0,0.907],[109263.9,0.093],[109263.8,0.023]],[[109264.3,0.098],[109264.4,0.001],[109265.1,0.004],[109265.2,0.002],[109265.5,0.003]]]
["binance-futures","BTCUSDT",1756778537312,[[109251.3,3.874],[109251.2,0.001],[109251.1,0.199],[109251.0,0.004],[109250.3,0.002]],[[109251.4,20.212],[109251.5,0.03],[109252.0,0.01],[109252.1,0.002],[109252.3,0.001]]]
["binance-futures","BTCUSDT",1756778576695,[[109299.0,18.374],[109298.9,0.083],[109298.8,0.002],[109298.7,0.041],[109298.6,0.066]],[[109299.1,2.062],[109299.2,0.399],[109299.4,0.003],[109300.1,0.006],[109300.8,0.26]]]
["binance-futures","BTCUSDT",1756778609668,[[109339.9,9.932],[109339.8,0.023],[109339.7,0.114],[109339.6,0.006],[109339.5,0.003]],[[109340.0,5.151],[109340.1,0.002],[109340.2,0.002],[109340.3,0.001],[109340.5,0.001]]]
["binance-futures","BTCUSDT",1756778665472,[[109334.5,0.166],[109333.9,0.002],[109333.7,0.005],[109333.3,0.147],[109333.2,0.002]],[[109334.6,32.902],[109334.7,0.048],[109334.8,0.184],[109334.9,0.002],[109335.3,0.01]]]
["binance-futures","BTCUSDT",1756778677745,[[109312.2,0.003],[109312.1,0.002],[109311.4,0.002],[109311.3,0.002],[109311.2,0.023]],[[109312.3,3.822],[109312.6,0.037],[109312.7,0.1],[109312.8,12.007],[109312.9,0.855]]]
["binance-futures","BTCUSDT",1756778753792,[[109421.9,27.311],[109421.8,0.006],[109421.6,0.092],[109421.5,0.336],[109421.4,0.004]],[[109422.0,1.464],[109422.1,0.002],[109423.0,0.001],[109424.0,0.002],[109424.8,0.002]]]
["binance-futures","BTCUSDT",1756778790897,[[109448.9,29.096],[109448.8,5.631],[109448.7,0.032],[109448.6,0.005],[109448.5,0.091]],[[109449.0,0.46],[109451.1,0.001],[109453.5,1.845],[109453.8,0.001],[109453.9,0.002]]]
["binance-futures","BTCUSDT",1756778823533,[[109458.0,23.906],[109457.9,0.003],[109457.8,0.931],[109457.7,0.119],[109457.6,0.012]],[[109458.1,1.269],[109458.2,0.017],[109458.7,0.003],[109458.9,0.002],[109464.2,0.002]]]
["binance-futures","BTCUSDT",1756778859891,[[109451.2,4.255],[109450.3,0.002],[109450.0,0.003],[109449.7,0.002],[109449.4,0.002]],[[109451.3,17.292],[109451.5,0.001],[109452.5,0.001],[109452.6,0.001],[109453.2,0.001]]]
["binance-futures","BTCUSDT",1756778920592,[[109368.6,1.26],[109368.5,0.008],[109368.4,0.011],[109368.3,0.008],[109368.2,0.007]],[[109368.7,22.914],[109368.8,0.044],[109369.0,0.001],[109369.1,0.864],[109369.2,0.012]]]
["binance-futures","BTCUSDT",1756778974388,[[109349.9,18.4],[109349.8,0.005],[109349.7,0.002],[109349.6,0.002],[109349.2,0.045]],[[109350.0,2.888],[109350.1,0.001],[109350.6,0.002],[109351.0,0.007],[109355.4,0.009]]]
["binance-futures","BTCUSDT",1756779014582,[[109342.5,3.505],[109342.4,0.003],[109342.1,0.069],[109342.0,0.002],[109341.4,0.04]],[[109342.6,7.741],[109342.7,0.006],[109342.8,0.027],[109342.9,0.04],[109343.3,0.129]]]
["binance-futures","BTCUSDT",1756779060183,[[109335.8,14.942],[109335.7,0.031],[109335.6,0.014],[109335.5,0.005],[109335.4,0.003]],[[109335.9,1.532],[109336.0,0.114],[109336.5,0.002],[109338.0,0.001],[109338.4,0.002]]]
["binance-futures","BTCUSDT",1756779087474,[[109279.5,12.144],[109279.4,0.007],[109279.3,0.004],[109279.2,0.023],[109279.1,0.002]],[[109279.6,4.873],[109279.7,0.003],[109279.8,0.001],[109279.9,0.01],[109280.0,0.111]]]
["binance-futures","BTCUSDT",1756779126619,[[109251.4,4.427],[109251.3,0.042],[109251.2,0.006],[109251.1,0.439],[109251.0,0.147]],[[109251.5,7.56],[109251.6,0.007],[109252.0,0.052],[109252.1,0.002],[109252.3,0.004]]]
["binance-futures","BTCUSDT",1756779191221,[[109270.1,1.048],[109270.0,1.329],[109269.7,0.001],[109269.5,0.004]],[[109270.2,10.588],[109270.3,0.007],[109270.4,0.001],[109270.5,0.002],[109270.6,0.004]]]
["binance-futures","BTCUSDT",1756779239042,[[109250.0,18.574],[109249.9,0.715],[109249.6,0.247],[109249.0,0.588],[109248.9,0.711]],[[109250.1,7.22],[109250.2,0.005],[109251.6,0.003],[109251.7,0.001],[109251.8,0.044]]]
["binance-futures","BTCUSDT",1756779272729,[[109281.7,6.019],[109281.6,0.01],[109281.5,0.005],[109281.4,0.001],[109281.3,0.001]],[[109281.8,21.431],[109281.9,0.007],[109282.0,0.002],[109282.5,0.002],[109284.7,0.023]]]
["binance-futures","BTCUSDT",1756779305352,[[109304.3,6.937],[109304.2,0.07],[109303.8,0.011],[109303.7,0.002],[109302.7,0.023]],[[109304.4,7.644],[109304.5,0.009],[109304.6,0.278],[109304.8,0.073],[109307.7,0.002]]]
["binance-futures","BTCUSDT",1756779368933,[[109231.2,0.172],[109231.1,0.001],[109231.0,0.091],[109230.9,0.006],[109230.8,0.001]],[[109231.3,24.087],[109231.4,0.89],[109231.6,0.018],[109231.8,0.036],[109232.0,0.052]]]
["binance-futures","BTCUSDT",1756779384097,[[109213.9,20.333],[109213.8,0.004],[109213.7,0.001],[109213.5,0.001],[109212.9,0.002]],[[109214.0,8.312],[109214.1,0.002],[109214.4,0.002],[109215.0,0.007],[109216.2,0.005]]]
["binance-futures","BTCUSDT",1756779464463,[[109153.0,13.476],[109152.9,0.635],[109152.8,0.601],[109152.7,0.603],[109152.6,0.603]],[[109153.1,1.745],[109153.2,0.002],[109153.6,0.05],[109153.7,0.002],[109153.8,0.002]]]
["binance-futures","BTCUSDT",1756779496709,[[109178.5,10.734],[109178.4,0.119],[109178.3,0.607],[109178.2,1.472],[109178.1,0.695]],[[109178.6,13.84],[109178.7,0.01],[109179.0,0.006],[109179.1,0.002],[109179.2,0.002]]]
["binance-futures","BTCUSDT",1756779531037,[[109172.8,11.898],[109172.7,0.63],[109172.6,0.082],[109172.5,0.6],[109172.4,0.091]],[[109172.9,2.329],[109173.0,0.007],[109173.2,0.002],[109173.4,0.002],[109174.1,0.01]]]
["binance-futures","BTCUSDT",1756779567523,[[109229.9,6.782],[109229.8,0.005],[109229.6,0.091],[109228.5,0.023]],[[109230.0,8.004],[109230.1,0.009],[109230.2,0.002],[109230.3,0.004],[109231.1,0.09]]]
["binance-futures","BTCUSDT",1756779626139,[[109288.8,4.423],[109288.7,0.685],[109288.6,0.602],[109288.5,0.694],[109288.3,0.001]],[[109288.9,6.726],[109289.0,0.05],[109289.1,0.004],[109289.3,0.023],[109289.4,0.003]]]
["binance-futures","BTCUSDT",1756779677390,[[109296.8,1.707],[109296.7,0.006],[109296.1,0.002],[109296.0,0.001],[109294.6,0.003]],[[109296.9,10.814],[109297.0,0.017],[109297.1,0.001],[109297.5,0.005],[109297.6,0.052]]]
["binance-futures","BTCUSDT",1756779715021,[[109342.1,11.588],[109342.0,0.004],[109341.6,0.116],[109340.8,0.025],[109337.6,0.002]],[[109342.2,4.878],[109342.3,0.006],[109342.6,0.002],[109342.8,0.003],[109344.4,1.847]]]
["binance-futures","BTCUSDT",1756779754033,[[109340.5,19.861],[109340.4,0.001],[109340.3,0.002],[109340.2,0.002],[109340.0,0.001]],[[109340.6,1.447],[109340.8,0.05],[109340.9,0.002],[109341.2,0.001],[109341.6,0.052]]]
["binance-futures","BTCUSDT",1756779786485,[[109405.6,19.97],[109405.5,0.001],[109405.1,0.038],[109405.0,0.004],[109404.9,0.001]],[[109405.7,0.148],[109405.8,0.004],[109406.0,0.001],[109406.1,0.002],[109406.6,0.003]]]
["binance-futures","BTCUSDT",1756779819701,[[109417.4,2.475],[109417.3,0.442],[109416.8,0.002],[109416.4,0.002],[109416.1,0.002]],[[109417.5,9.211],[109417.6,0.051],[109417.7,0.007],[109417.8,0.001],[109417.9,0.084]]]
["binance-futures","BTCUSDT",1756779883299,[[109454.6,11.122],[109454.5,0.19],[109454.4,0.007],[109454.2,0.002],[109453.8,0.034]],[[109454.7,0.443],[109454.8,0.001],[109456.9,0.001],[109457.2,0.002],[109459.2,0.002]]]
["binance-futures","BTCUSDT",1756779931859,[[109518.2,6.519],[109518.1,0.005],[109518.0,0.002],[109517.4,0.084],[109517.3,0.002]],[[109518.3,14.233],[109518.4,0.005],[109518.7,0.324],[109518.8,0.002],[109518.9,0.261]]]
["binance-futures","BTCUSDT",1756779965815,[[109476.8,0.518],[109475.2,0.038],[109475.1,0.002],[109473.6,0.045],[109473.5,0.001]],[[109476.9,27.87],[109477.0,0.025],[109477.1,0.002],[109477.2,0.001],[109477.5,0.046]]]
["binance-futures","BTCUSDT",1756779992233,[[109467.9,0.187],[109467.8,0.003],[109467.6,0.002],[109467.5,0.002],[109466.7,0.001]],[[109468.0,20.539],[109468.1,0.008],[109468.2,0.001],[109468.5,0.203],[109468.6,0.395]]]
["binance-futures","BTCUSDT",1756780038649,[[109479.5,25.85],[109479.4,1.088],[109479.3,0.002],[109479.2,0.001],[109478.8,0.039]],[[109479.6,1.872],[109479.7,0.002],[109480.5,0.004],[109481.4,0.242],[109481.5,0.002]]]
["binance-futures","BTCUSDT",1756780073930,[[109521.8,8.483],[109521.7,0.01],[109521.6,0.092],[109521.5,0.118],[109521.3,0.013]],[[109521.9,1.173],[109522.0,1.079],[109522.4,0.001],[109522.5,0.009],[109522.6,0.076]]]
["binance-futures","BTCUSDT",1756780123589,[[109507.6,1.272],[109507.5,0.001],[109506.8,0.004],[109506.6,0.004],[109506.1,0.002]],[[109507.7,18.115],[109507.8,0.009],[109507.9,0.001],[109508.0,0.051],[109508.1,0.002]]]
["binance-futures","BTCUSDT",1756780191542,[[109470.2,2.6],[109469.9,0.039],[109469.8,0.003],[109467.3,0.007],[109466.5,0.006]],[[109470.3,19.874],[109470.4,0.054],[109470.9,0.001],[109471.2,0.05],[109471.3,0.002]]]
["binance-futures","BTCUSDT",1756780225827,[[109465.1,9.486],[109465.0,0.072],[109464.9,1.397],[109464.6,0.002],[109464.5,0.023]],[[109465.2,0.236],[109465.3,0.003],[109465.4,0.01],[109465.5,0.002],[109465.9,0.002]]]
["binance-futures","BTCUSDT",1756780257547,[[109437.0,1.197],[109431.9,0.037],[109426.6,0.023],[109426.1,0.061],[109425.7,0.002]],[[109437.1,23.63],[109437.2,0.006],[109437.3,0.002],[109437.9,0.001],[109438.1,0.004]]]
["binance-futures","BTCUSDT",1756780298522,[[109460.1,5.35],[109460.0,0.007],[109458.9,0.004],[109458.6,0.002],[109458.1,0.039]],[[109460.2,14.964],[109460.3,0.01],[109460.4,0.002],[109460.5,0.023],[109467.7,0.738]]]
["binance-futures","BTCUSDT",1756780335169,[[109418.6,9.698],[109418.5,0.006],[109418.4,0.003],[109418.3,1.195],[109418.2,0.077]],[[109418.7,4.047],[109418.8,0.082],[109419.7,0.002],[109419.9,0.001],[109420.0,0.001]]]
["binance-futures","BTCUSDT",1756780386166,[[109440.6,9.354],[109440.5,0.012],[109440.4,0.003],[109440.3,0.611],[109440.2,0.043]],[[109440.7,0.759],[109440.8,0.008],[109441.3,0.002],[109441.4,0.002],[109441.6,0.006]]]
["binance-futures","BTCUSDT",1756780444560,[[109499.9,16.53],[109499.8,0.002],[109499.7,1.388],[109499.6,0.621],[109499.3,0.002]],[[109500.0,3.905],[109500.1,0.001],[109500.5,0.002],[109500.7,0.001],[109501.2,0.017]]]
["binance-futures","BTCUSDT",1756780482443,[[109488.0,2.395],[109486.1,0.005],[109484.1,0.074],[109482.1,0.023],[109479.9,0.163]],[[109488.1,26.886],[109488.2,0.008],[109488.8,0.05],[109488.9,0.004],[109489.0,0.357]]]
["binance-futures","BTCUSDT",1756780516483,[[109506.4,18.003],[109506.3,0.021],[109506.1,0.002],[109506.0,0.069],[109505.9,0.007]],[[109506.5,3.617],[109506.6,0.014],[109506.7,0.002],[109506.9,0.006],[109507.0,0.042]]]
["binance-futures","BTCUSDT",1756780599889,[[109630.0,6.058],[109629.9,0.013],[109629.7,0.004],[109629.3,0.001],[109627.4,0.013]],[[109630.1,4.61],[109630.8,0.005],[109631.1,0.002],[109631.4,0.023],[109631.5,0.001]]]
["binance-futures","BTCUSDT",1756780637293,[[109505.0,4.465],[109504.9,0.004],[109504.6,0.004],[109504.5,0.002],[109504.1,0.038]],[[109505.1,11.049],[109505.2,0.006],[109505.3,0.002],[109505.5,0.018],[109505.6,0.002]]]
["binance-futures","BTCUSDT",1756780650908,[[109500.8,5.184],[109500.7,0.044],[109500.6,0.01],[109500.5,0.568],[109500.4,0.039]],[[109500.9,3.028],[109501.0,0.003],[109501.2,0.003],[109502.3,0.006],[109502.6,0.023]]]
["binance-futures","BTCUSDT",1756780710435,[[109470.5,4.383],[109470.4,0.012],[109470.2,0.023],[109470.1,0.092],[109470.0,0.11]],[[109470.6,4.637],[109470.7,0.01],[109470.8,0.009],[109470.9,0.013],[109471.0,0.002]]]
["binance-futures","BTCUSDT",1756780745631,[[109485.8,0.152],[109485.7,0.006],[109485.5,0.006],[109485.0,0.005],[109483.9,0.002]],[[109485.9,14.843],[109486.0,0.005],[109486.1,0.046],[109486.2,0.004],[109486.6,0.359]]]
["binance-futures","BTCUSDT",1756780785986,[[109480.7,21.509],[109480.6,0.1],[109480.5,0.116],[109480.4,0.004],[109480.3,0.004]],[[109480.8,1.157],[109480.9,0.001],[109481.1,0.004],[109482.6,0.248],[109482.7,0.004]]]
["binance-futures","BTCUSDT",1756780867046,[[109425.9,0.209],[109425.8,0.035],[109425.3,0.002],[109425.2,0.002],[109425.1,0.002]],[[109426.0,12.752],[109426.1,0.611],[109426.2,0.602],[109426.3,0.604],[109426.4,0.052]]]
["binance-futures","BTCUSDT",1756780902110,[[109449.9,24.591],[109449.8,0.093],[109449.7,1.84],[109449.6,0.001],[109449.3,0.002]],[[109450.0,1.031],[109450.1,0.005],[109450.8,0.002],[109452.6,0.044],[109452.7,0.04]]]
["binance-futures","BTCUSDT",1756780948765,[[109440.0,6.296],[109439.9,0.004],[109439.8,0.001],[109439.6,0.041],[109439.5,0.002]],[[109440.1,13.81],[109440.2,0.051],[109440.3,0.009],[109440.4,0.002],[109440.7,0.029]]]
["binance-futures","BTCUSDT",1756780984954,[[109459.9,8.504],[109459.8,0.241],[109459.7,0.061],[109459.6,0.329],[109459.5,0.094]],[[109460.0,5.911],[109460.1,0.011],[109460.2,0.004],[109460.5,0.002],[109461.5,0.002]]]
["binance-futures","BTCUSDT",1756781018079,[[109501.2,0.596],[109501.1,0.004],[109501.0,0.091],[109500.9,0.004],[109500.8,0.796]],[[109501.3,20.45],[109501.4,0.008],[109501.5,0.002],[109501.6,0.002],[109501.8,0.038]]]
["binance-futures","BTCUSDT",1756781090057,[[109567.5,5.245],[109567.4,0.003],[109567.3,0.091],[109567.2,0.002],[109567.0,0.038]],[[109567.6,8.397],[109567.7,0.008],[109568.2,0.045],[109568.3,0.038],[109568.6,0.002]]]
["binance-futures","BTCUSDT",1756781138875,[[109557.3,6.985],[109557.2,0.026],[109557.0,0.091],[109556.9,0.004],[109556.8,0.057]],[[109557.4,11.159],[109557.5,0.002],[109557.6,0.001],[109557.7,0.027],[109557.8,0.095]]]
["binance-futures","BTCUSDT",1756781173725,[[109562.2,13.858],[109562.1,0.01],[109562.0,0.025],[109561.9,0.093],[109561.8,0.913]],[[109562.3,0.583],[109562.4,0.027],[109563.2,0.002],[109563.3,0.001],[109563.5,0.003]]]
["binance-futures","BTCUSDT",1756781218246,[[109611.3,2.427],[109611.2,0.009],[109611.0,0.001],[109610.9,0.986],[109610.8,2.56]],[[109611.4,16.704],[109611.5,0.009],[109611.9,0.207],[109612.0,0.002],[109623.8,0.003]]]
["binance-futures","BTCUSDT",1756781241435,[[109580.5,0.098],[109580.4,0.001],[109580.2,0.091],[109580.0,0.001],[109579.9,0.004]],[[109580.6,20.837],[109580.7,0.008],[109580.8,0.002],[109580.9,0.118],[109581.0,0.002]]]
["binance-futures","BTCUSDT",1756781279373,[[109638.2,6.079],[109638.1,0.106],[109638.0,0.094],[109637.9,0.023],[109637.7,0.091]],[[109638.3,4.824],[109638.4,0.003],[109638.5,0.002],[109638.8,0.007],[109638.9,0.005]]]
["binance-futures","BTCUSDT",1756781346391,[[109639.9,13.14],[109639.8,0.114],[109639.6,0.001],[109639.5,0.003]],[[109640.0,0.435],[109640.1,0.009],[109640.4,0.005],[109640.5,0.002],[109641.5,0.004]]]
["binance-futures","BTCUSDT",1756781386931,[[109724.6,6.741],[109724.5,0.004],[109724.4,0.001],[109724.3,0.002],[109724.0,0.002]],[[109724.7,2.768],[109724.8,0.001],[109724.9,0.002],[109725.8,0.002],[109726.8,0.027]]]
["binance-futures","BTCUSDT",1756781422357,[[109729.9,21.34],[109729.8,0.014],[109729.7,0.075],[109729.6,0.052],[109729.3,0.002]],[[109730.0,0.162],[109730.1,0.001],[109731.1,0.019],[109731.2,0.002],[109731.3,0.002]]]
["binance-futures","BTCUSDT",1756781468542,[[109757.4,2.171],[109757.3,0.001],[109757.0,0.004],[109755.8,0.045],[109755.7,0.002]],[[109757.5,9.321],[109757.6,0.016],[109758.0,0.001],[109759.7,0.001],[109760.0,0.006]]]
["binance-futures","BTCUSDT",1756781484976,[[109826.0,0.311],[109825.9,0.002],[109825.5,0.006],[109825.0,0.002],[109823.2,0.05]],[[109826.1,7.081],[109826.2,0.002],[109826.5,0.001],[109826.8,0.023],[109826.9,0.002]]]
["binance-futures","BTCUSDT",1756781559493,[[109784.1,0.438],[109783.5,0.001],[109782.3,0.002],[109782.0,0.003],[109781.6,0.004]],[[109784.2,11.509],[109784.3,0.004],[109784.4,0.012],[109784.5,0.002],[109784.9,0.024]]]
["binance-futures","BTCUSDT",1756781588944,[[109750.0,1.102],[109749.9,0.003],[109749.6,0.003],[109749.4,0.001],[109749.0,0.005]],[[109750.1,17.024],[109750.2,0.006],[109750.3,0.121],[109750.4,0.054],[109750.5,0.001]]]
["binance-futures","BTCUSDT",1756781628886,[[109748.3,2.005],[109748.2,0.01],[109747.8,0.002],[109747.2,0.004],[109744.5,0.006]],[[109748.4,12.023],[109748.5,0.006],[109748.6,0.002],[109748.7,0.001],[109748.8,0.039]]]
["binance-futures","BTCUSDT",1756781663324,[[109714.3,4.85],[109714.2,0.202],[109714.1,0.001],[109713.8,0.043],[109713.7,0.004]],[[109714.4,4.991],[109714.5,0.007],[109714.6,0.01],[109714.7,0.005],[109714.8,0.003]]]
["binance-futures","BTCUSDT",1756781714542,[[109676.1,4.406],[109676.0,0.255],[109675.9,0.001],[109675.8,0.002],[109675.6,0.023]],[[109676.2,3.148],[109676.3,0.018],[109676.6,0.048],[109676.7,0.002],[109676.8,0.05]]]
["binance-futures","BTCUSDT",1756781730205,[[109731.6,16.244],[109731.5,0.049],[109731.4,0.001],[109731.3,0.014],[109731.2,0.037]],[[109731.7,3.448],[109731.8,0.005],[109731.9,0.002],[109732.7,0.002],[109733.0,0.002]]]
["binance-futures","BTCUSDT",1756781808006,[[109784.0,13.492],[109783.9,0.011],[109783.8,0.002],[109783.4,0.002],[109783.2,0.052]],[[109784.1,3.153],[109784.2,0.002],[109784.3,0.013],[109784.4,0.042],[109786.1,0.002]]]
["binance-futures","BTCUSDT",1756781822778,[[109818.2,17.379],[109818.1,0.089],[109818.0,0.001],[109817.9,0.774],[109817.8,0.002]],[[109818.3,3.106],[109818.4,0.002],[109819.7,0.002],[109819.8,0.006],[109819.9,0.002]]]
["binance-futures","BTCUSDT",1756781875943,[[109907.1,2.975],[109907.0,0.026],[109906.7,0.001],[109906.5,0.047],[109906.4,0.002]],[[109907.2,5.401],[109907.3,0.812],[109907.4,0.606],[109907.5,0.604],[109907.6,0.003]]]
["binance-futures","BTCUSDT",1756781907514,[[109940.0,5.794],[109939.9,0.001],[109939.7,0.002],[109939.6,0.002],[109939.2,0.002]],[[109940.1,4.339],[109940.2,0.001],[109940.6,0.002],[109942.2,0.002],[109942.7,0.002]]]
["binance-futures","BTCUSDT",1756781943125,[[110122.8,5.35],[110122.7,0.023],[110122.6,0.001],[110122.2,0.003],[110122.0,0.116]],[[110122.9,4.146],[110123.0,0.001],[110123.1,0.002],[110124.3,0.002],[110125.1,0.001]]]
["binance-futures","BTCUSDT",1756782010799,[[110263.3,11.228],[110263.2,0.132],[110262.8,0.002],[110262.7,0.002],[110262.6,0.001]],[[110263.4,2.474],[110263.5,0.001],[110263.7,0.001],[110263.8,0.001],[110264.0,0.075]]]
["binance-futures","BTCUSDT",1756782040426,[[110149.6,2.99],[110149.5,0.003],[110149.2,0.073],[110148.7,0.414],[110148.6,0.198]],[[110149.7,3.763],[110149.8,0.001],[110150.5,0.002],[110150.6,0.002],[110150.9,0.001]]]
["binance-futures","BTCUSDT",1756782058731,[[110066.7,0.02],[110066.3,0.002],[110065.0,0.002],[110064.7,0.623],[110064.4,0.01]],[[110066.8,21.386],[110066.9,0.001],[110067.3,0.001],[110067.7,0.002],[110067.9,0.067]]]
["binance-futures","BTCUSDT",1756782104580,[[110095.2,6.331],[110095.1,0.001],[110095.0,0.369],[110094.9,0.004],[110094.8,0.022]],[[110095.3,6.326],[110095.4,0.036],[110095.5,0.002],[110095.6,0.003],[110095.7,0.528]]]
["binance-futures","BTCUSDT",1756782138673,[[110086.5,2.773],[110086.4,0.002],[110085.8,0.002],[110085.7,0.002],[110084.2,0.009]],[[110086.6,15.704],[110086.7,0.009],[110086.8,0.002],[110086.9,0.119],[110087.0,0.002]]]
["binance-futures","BTCUSDT",1756782176288,[[110091.1,5.344],[110091.0,0.007],[110090.8,0.022],[110090.7,0.002],[110090.5,0.041]],[[110091.2,5.894],[110091.3,0.191],[110091.4,0.478],[110091.5,0.002],[110091.6,0.009]]]
["binance-futures","BTCUSDT",1756782239788,[[110089.9,16.918],[110089.8,0.003],[110089.5,0.018],[110089.4,0.002],[110089.3,0.2]],[[110090.0,0.003],[110090.1,0.001],[110090.2,0.162],[110091.0,0.001],[110091.4,0.002]]]
["binance-futures","BTCUSDT",1756782275572,[[110083.8,5.93],[110083.7,0.002],[110083.0,15.143],[110082.9,0.001],[110081.4,0.002]],[[110083.9,7.565],[110084.0,0.003],[110084.3,0.002],[110084.5,0.22],[110084.6,0.092]]]
["binance-futures","BTCUSDT",1756782296566,[[110075.1,25.767],[110075.0,0.001],[110074.9,0.002],[110073.8,0.025],[110073.7,0.116]],[[110075.2,0.099],[110075.4,0.001],[110075.6,0.002],[110078.8,0.002],[110078.9,0.047]]]
["binance-futures","BTCUSDT",1756782342229,[[110083.0,11.05],[110082.9,0.006],[110082.8,0.003],[110082.5,0.049],[110074.8,0.743]],[[110083.1,2.506],[110083.2,0.015],[110083.3,0.002],[110083.4,0.002],[110083.5,0.004]]]
["binance-futures","BTCUSDT",1756782375862,[[110129.0,13.149],[110128.9,0.005],[110128.8,0.009],[110128.6,0.002],[110128.5,0.022]],[[110129.1,2.874],[110129.2,0.001],[110129.3,0.039],[110129.4,0.002],[110129.8,0.004]]]
["binance-futures","BTCUSDT",1756782418373,[[110297.6,2.517],[110297.5,0.178],[110297.4,0.001],[110297.2,0.002],[110297.1,0.001]],[[110297.7,4.592],[110297.8,0.491],[110297.9,0.002],[110298.0,0.07],[110298.1,0.002]]]
["binance-futures","BTCUSDT",1756782479772,[[110393.4,3.927],[110393.3,1.209],[110393.2,0.001],[110392.8,0.004],[110392.5,0.004]],[[110393.5,4.982],[110393.6,0.298],[110393.9,0.002],[110394.0,0.028],[110394.1,0.009]]]
["binance-futures","BTCUSDT",1756782510301,[[110370.0,2.226],[110369.9,0.001],[110369.4,0.004],[110369.3,0.002],[110368.8,0.003]],[[110370.1,14.915],[110370.2,0.006],[110370.3,0.002],[110370.4,0.05],[110370.5,0.002]]]
["binance-futures","BTCUSDT",1756782535425,[[110308.8,0.028],[110307.4,0.002],[110306.6,0.051],[110306.0,0.973],[110301.2,0.003]],[[110308.9,24.081],[110309.0,0.003],[110309.1,0.117],[110309.2,0.146],[110309.5,0.286]]]
["binance-futures","BTCUSDT",1756782575490,[[110295.9,1.933],[110295.8,0.003],[110295.5,0.036],[110295.4,0.002],[110294.9,0.002]],[[110296.0,19.126],[110296.1,0.04],[110296.7,0.004],[110297.3,0.002],[110297.4,0.022]]]
["binance-futures","BTCUSDT",1756782647250,[[110333.7,22.002],[110333.6,0.727],[110333.5,0.003],[110333.4,1.117],[110333.3,0.049]],[[110333.8,0.267],[110333.9,0.014],[110334.1,0.004],[110335.8,0.012],[110336.8,0.001]]]
["binance-futures","BTCUSDT",1756782676565,[],[[110356.4,5.592],[110356.7,0.248],[110358.1,0.638],[110358.5,0.976],[110358.6,2.147]]]
["binance-futures","BTCUSDT",1756782714462,[[110346.9,4.574],[110346.8,0.011],[110346.5,0.09],[110346.4,0.042],[110346.3,0.004]],[[110347.0,4.523],[110347.1,0.004],[110347.2,0.002],[110347.3,0.002],[110347.4,0.003]]]
["binance-futures","BTCUSDT",1756782746699,[[110290.9,3.317],[110290.8,0.001],[110290.2,0.005],[110289.9,0.067],[110289.8,0.004]],[[110291.0,24.472],[110291.1,0.037],[110291.2,0.005],[110291.3,0.043],[110291.4,0.002]]]
["binance-futures","BTCUSDT",1756782800164,[[110328.5,14.359],[110328.4,0.004],[110328.1,0.002],[110328.0,0.05],[110327.9,0.002]],[[110328.6,1.776],[110328.7,0.003],[110329.5,0.001],[110332.8,0.004],[110332.9,0.011]]]
["binance-futures","BTCUSDT",1756782854857,[[110310.9,13.606],[110310.8,0.01],[110310.7,0.001],[110310.4,0.002],[110310.0,0.002]],[[110311.0,1.267],[110311.1,0.001],[110311.2,0.001],[110312.1,0.004],[110313.2,0.004]]]
["binance-futures","BTCUSDT",1756782888299,[[110344.9,9.914],[110344.8,0.137],[110344.6,0.012],[110344.5,0.002],[110344.1,0.235]],[[110345.0,1.837],[110345.1,0.003],[110345.2,0.062],[110345.3,0.002],[110345.6,0.002]]]
["binance-futures","BTCUSDT",1756782922537,[[110315.9,4.089],[110315.6,2.187],[110315.5,0.044],[110315.4,0.044],[110315.1,0.011]],[[110316.0,0.136],[110316.2,0.001],[110316.8,0.02],[110319.2,0.004],[110319.4,0.08]]]
["binance-futures","BTCUSDT",1756782954876,[[110322.0,11.468],[110321.9,0.075],[110321.8,0.004],[110321.0,0.003],[110320.9,0.004]],[[110322.1,1.845],[110322.2,0.001],[110322.4,0.09],[110322.5,0.002],[110324.1,0.004]]]
["binance-futures","BTCUSDT",1756782989330,[[110459.8,0.241],[110459.7,0.01],[110459.4,0.004],[110458.6,0.002],[110458.4,0.038]],[[110459.9,7.806],[110460.0,0.195],[110460.1,0.144],[110460.2,0.001],[110462.3,0.081]]]
["binance-futures","BTCUSDT",1756783041508,[[110481.8,31.816],[110481.7,0.011],[110481.6,0.002],[110481.5,0.002],[110481.4,0.004]],[[110481.9,8.578],[110482.0,0.396],[110482.1,0.041],[110482.2,0.002],[110482.4,0.05]]]
["binance-futures","BTCUSDT",1756783091465,[[110473.2,1.904],[110473.1,0.003],[110473.0,0.003],[110472.9,0.004],[110472.7,0.055]],[[110473.3,22.883],[110473.4,0.549],[110473.5,0.006],[110473.6,0.613],[110473.7,0.005]]]
["binance-futures","BTCUSDT",1756783126825,[[110431.2,12.866],[110431.1,0.02],[110431.0,0.002],[110430.9,29.057],[110430.8,0.012]],[[110431.3,9.965],[110431.4,0.089],[110431.7,0.001],[110431.8,0.031],[110431.9,0.007]]]
["binance-futures","BTCUSDT",1756783163466,[[110340.0,1.427],[110339.9,0.04],[110339.8,0.052],[110339.7,0.01],[110339.3,0.09]],[[110340.1,7.746],[110340.2,0.005],[110340.3,0.002],[110340.6,0.002],[110340.7,0.002]]]
["binance-futures","BTCUSDT",1756783193348,[[110290.1,0.508],[110290.0,0.059],[110289.9,0.036],[110288.2,0.008],[110286.1,0.009]],[[110290.2,26.84],[110290.3,0.133],[110291.1,0.002],[110291.2,0.002],[110292.6,0.003]]]
["binance-futures","BTCUSDT",1756783225339,[[110245.2,27.222],[110245.1,0.003],[110245.0,0.002],[110244.9,0.001],[110244.7,0.192]],[[110245.3,1.283],[110245.4,0.001],[110245.5,0.014],[110245.6,0.052],[110245.7,0.002]]]
["binance-futures","BTCUSDT",1756783284484,[[110282.3,8.354],[110282.2,0.034],[110281.6,0.038],[110281.5,0.002],[110281.4,0.004]],[[110282.4,17.735],[110282.5,0.226],[110282.6,0.031],[110282.7,0.002],[110282.8,0.001]]]
["binance-futures","BTCUSDT",1756783332846,[[110220.4,3.031],[110220.3,0.001],[110220.1,0.001],[110220.0,0.455],[110219.9,0.004]],[[110220.5,12.365],[110220.6,0.007],[110220.7,0.002],[110220.9,0.092],[110221.0,0.009]]]
["binance-futures","BTCUSDT",1756783364379,[[110226.4,14.461],[110226.3,1.919],[110226.2,0.091],[110225.5,0.045]],[[110226.5,3.477],[110226.6,0.001],[110227.0,0.092],[110227.1,0.002],[110228.8,0.001]]]
["binance-futures","BTCUSDT",1756783409487,[[110239.0,4.046],[110238.9,0.002],[110238.8,0.769],[110238.7,0.001],[110238.6,0.009]],[[110239.1,13.51],[110239.2,0.058],[110239.3,0.181],[110239.4,0.182],[110239.5,0.002]]]
["binance-futures","BTCUSDT",1756783437172,[[110255.4,3.348],[110255.3,0.89],[110255.1,0.001],[110255.0,0.004],[110254.8,0.09]],[[110255.5,8.283],[110255.6,0.042],[110255.8,0.039],[110255.9,0.002],[110257.1,0.002]]]
["binance-futures","BTCUSDT",1756783513972,[[110313.7,11.672],[110313.6,0.077],[110313.5,0.045],[110313.4,0.002],[110313.3,0.002]],[[110313.8,7.291],[110313.9,0.007],[110314.0,0.315],[110314.1,0.96],[110314.3,0.04]]]
["binance-futures","BTCUSDT",1756783518493,[[110313.7,14.614],[110313.6,0.079],[110313.5,0.047],[110313.4,0.002],[110313.3,0.003]],[[110313.8,9.93],[110313.9,0.011],[110314.0,0.454],[110314.1,0.96],[110314.3,0.142]]]
["binance-futures","BTCUSDT",1756783582866,[[110206.7,0.187],[110206.6,0.003],[110205.6,0.002],[110205.0,0.002]],[[110206.8,35.195],[110206.9,1.898],[110207.0,0.511],[110207.1,0.094],[110207.2,0.318]]]
["binance-futures","BTCUSDT",1756783614939,[[110184.5,18.763],[110184.4,0.406],[110184.3,1.243],[110184.2,0.052],[110184.1,0.04]],[[110184.6,2.746],[110184.7,0.087],[110184.9,0.09],[110185.0,0.002],[110187.6,0.002]]]
["binance-futures","BTCUSDT",1756783643645,[[110181.6,5.665],[110181.5,0.003],[110181.4,0.004],[110181.1,0.002],[110180.8,0.001]],[[110181.7,8.452],[110181.8,0.049],[110182.0,0.183],[110182.1,0.002],[110182.4,0.002]]]
["binance-futures","BTCUSDT",1756783684662,[[110165.7,3.445],[110165.6,0.013],[110165.0,0.004],[110164.9,0.002],[110164.0,0.004]],[[110165.8,17.629],[110165.9,0.021],[110166.0,0.002],[110166.1,0.001],[110166.2,0.391]]]
["binance-futures","BTCUSDT",1756783758237,[[110079.9,2.738],[110079.8,0.001],[110079.2,0.049],[110079.1,0.182],[110078.8,0.009]],[[110080.0,13.315],[110080.1,0.17],[110080.2,0.003],[110080.6,0.002],[110080.8,0.05]]]
["binance-futures","BTCUSDT",1756783764026,[[110074.3,2.206],[110074.2,0.091],[110073.9,0.006],[110073.7,0.013],[110073.6,0.005]],[[110074.4,10.281],[110074.5,0.023],[110074.8,0.162],[110074.9,0.002],[110075.0,0.001]]]
["binance-futures","BTCUSDT",1756783822645,[[110159.3,19.075],[110159.2,0.001],[110158.4,0.002],[110157.8,0.038],[110157.7,0.004]],[[110159.4,1.451],[110159.5,0.005],[110159.6,0.031],[110159.7,0.004],[110160.0,0.005]]]
["binance-futures","BTCUSDT",1756783858017,[[110130.1,13.658],[110130.0,1.207],[110129.9,3.063],[110129.8,0.292],[110129.7,0.003]],[[110130.2,1.082],[110130.3,0.003],[110130.4,0.002],[110131.7,0.005],[110131.8,0.045]]]
["binance-futures","BTCUSDT",1756783887482,[[110077.8,1.832],[110076.8,0.004],[110075.8,0.002],[110075.5,0.004]],[[110077.9,19.093],[110078.0,0.008],[110078.1,0.001],[110078.4,0.004],[110078.5,0.317]]]
["binance-futures","BTCUSDT",1756783963587,[[110152.8,20.268],[110152.7,0.096],[110151.8,0.006],[110150.7,0.047],[110150.5,0.002]],[[110152.9,0.806],[110153.0,0.005],[110153.1,0.009],[110153.7,0.002],[110154.1,0.092]]]
["binance-futures","BTCUSDT",1756783998643,[[110152.0,2.093],[110151.9,0.001],[110151.8,0.002],[110151.7,0.004],[110150.4,0.002]],[[110152.1,7.928],[110152.2,0.006],[110152.3,0.001],[110152.4,0.002],[110152.5,0.09]]]
["binance-futures","BTCUSDT",1756784009521,[[110158.6,7.367],[110158.5,0.004],[110158.4,0.002],[110158.3,0.002],[110157.1,0.09]],[[110158.7,4.703],[110158.8,0.006],[110159.2,0.09],[110159.3,0.11],[110160.7,0.644]]]
["binance-futures","BTCUSDT",1756784066318,[[110165.8,9.494],[110165.7,0.006],[110165.2,0.002],[110165.0,0.002],[110164.9,0.002]],[[110165.9,3.696],[110166.0,0.005],[110166.7,0.09],[110166.8,0.045],[110167.6,0.572]]]
["binance-futures","BTCUSDT",1756784098885,[[110203.0,2.507],[110202.9,0.001],[110202.3,0.002],[110201.9,0.001],[110201.7,0.002]],[[110203.1,12.433],[110203.2,0.009],[110203.3,0.001],[110203.8,0.106],[110203.9,0.002]]]
["binance-futures","BTCUSDT",1756784133469,[[110227.8,2.121],[110227.7,0.001],[110227.6,0.001],[110227.5,0.002],[110227.2,0.002]],[[110227.9,8.885],[110228.0,0.079],[110228.4,0.002],[110228.5,0.002],[110228.6,0.092]]]
["binance-futures","BTCUSDT",1756784206664,[[110287.1,0.445],[110285.8,0.002],[110285.4,0.002],[110285.0,0.002],[110284.8,0.001]],[[110287.2,19.277],[110287.3,2.646],[110287.4,0.003],[110287.6,0.092],[110287.7,0.002]]]
["binance-futures","BTCUSDT",1756784242323,[[110257.4,1.791],[110257.3,0.117],[110257.0,0.002],[110256.1,0.002],[110255.9,0.001]],[[110257.5,10.595],[110257.6,0.006],[110257.9,0.002],[110258.0,0.3],[110258.1,0.1]]]
["binance-futures","BTCUSDT",1756784302203,[[110315.1,7.619],[110315.0,0.009],[110314.8,0.09],[110314.7,0.002],[110313.4,0.001]],[[110315.2,2.619],[110315.3,0.003],[110315.4,0.003],[110315.7,0.045],[110315.8,0.002]]]
["binance-futures","BTCUSDT",1756784311684,[[110315.7,4.574],[110315.6,0.001],[110315.5,0.002],[110315.4,0.002],[110314.6,0.09]],[[110315.8,12.115],[110315.9,0.071],[110316.0,0.038],[110316.1,0.002],[110316.5,0.009]]]
["binance-futures","BTCUSDT",1756784346432,[[110220.0,5.298],[110219.9,0.008],[110219.8,0.002],[110219.1,0.264],[110218.9,0.08]],[[110220.1,4.359],[110220.2,0.03],[110220.8,0.225],[110220.9,0.002],[110221.7,0.09]]]
["binance-futures","BTCUSDT",1756784410130,[[110249.9,22.82],[110249.8,0.001],[110249.6,0.002],[110249.5,0.004],[110249.3,0.006]],[[110250.0,0.082],[110250.1,0.003],[110250.2,0.001],[110250.4,0.05],[110250.5,0.004]]]
["binance-futures","BTCUSDT",1756784460059,[[110289.0,2.178],[110288.9,0.001],[110288.8,0.002],[110288.0,0.004],[110287.6,0.002]],[[110289.1,9.999],[110289.2,0.005],[110289.4,0.013],[110289.6,0.051],[110289.7,0.002]]]
["binance-futures","BTCUSDT",1756784493683,[[110366.4,3.531],[110366.3,0.155],[110366.2,0.005],[110366.1,0.001],[110366.0,0.003]],[[110366.5,6.577],[110366.6,0.591],[110366.7,0.084],[110366.8,1.433],[110368.0,0.004]]]
["binance-futures","BTCUSDT",1756784539620,[[110379.9,4.814],[110379.8,0.169],[110379.6,0.001],[110379.5,0.136],[110379.4,0.007]],[[110380.0,4.951],[110380.1,0.084],[110380.2,0.007],[110380.3,0.004],[110380.9,0.005]]]
["binance-futures","BTCUSDT",1756784564960,[[110379.8,3.209],[110379.7,0.01],[110379.6,0.001],[110379.5,0.039],[110379.4,0.005]],[[110379.9,9.135],[110380.0,1.688],[110380.1,0.082],[110380.2,0.116],[110380.3,0.005]]]
["binance-futures","BTCUSDT",1756784645066,[[110308.9,0.634],[110308.8,0.005],[110307.9,0.01],[110307.8,0.008],[110306.7,0.004]],[[110309.0,13.051],[110309.1,0.299],[110309.2,0.008],[110309.5,0.002],[110309.6,0.051]]]
["binance-futures","BTCUSDT",1756784666483,[[110295.1,2.608],[110295.0,0.071],[110294.7,0.002],[110294.6,0.006],[110294.5,0.002]],[[110295.2,15.706],[110295.3,0.016],[110295.4,0.015],[110295.5,0.004],[110295.6,0.211]]]
["binance-futures","BTCUSDT",1756784709805,[[110289.2,19.245],[110289.1,0.071],[110289.0,0.454],[110288.9,0.649]],[[110289.3,0.17],[110289.6,0.004],[110289.7,0.001],[110290.0,0.003],[110290.1,0.004]]]
["binance-futures","BTCUSDT",1756784752429,[[110298.9,19.29],[110298.8,1.495],[110298.7,0.094],[110298.6,0.044],[110298.5,0.007]],[[110299.0,1.157],[110299.1,0.013],[110299.2,0.14],[110299.3,0.002],[110299.6,0.038]]]
["binance-futures","BTCUSDT",1756784800875,[[110322.9,5.815],[110322.8,0.763],[110322.7,0.033],[110322.6,0.002],[110322.1,0.003]],[[110323.0,7.716],[110323.1,0.004],[110323.9,0.1],[110324.0,0.002],[110324.1,0.006]]]
["binance-futures","BTCUSDT",1756784866043,[[110307.5,6.559],[110307.4,0.007],[110307.3,0.004],[110307.0,0.037],[110304.5,0.004]],[[110307.6,8.386],[110307.7,0.005],[110307.9,0.09],[110308.0,0.002],[110308.2,0.086]]]
["binance-futures","BTCUSDT",1756784903497,[[110322.8,0.275],[110322.7,0.006],[110322.6,0.001],[110322.3,0.003],[110322.2,0.001]],[[110322.9,7.99],[110323.0,0.018],[110323.1,0.002],[110323.2,0.153],[110323.3,0.417]]]
["binance-futures","BTCUSDT",1756784932876,[[110297.4,4.464],[110297.3,0.003],[110297.1,0.044],[110297.0,0.157],[110296.9,0.007]],[[110297.5,9.025],[110297.6,0.02],[110297.7,0.09],[110297.8,0.007],[110298.8,0.037]]]
["binance-futures","BTCUSDT",1756784979231,[[110326.4,20.025],[110326.3,0.846],[110326.2,0.852],[110326.1,0.01],[110326.0,0.017]],[[110326.5,0.644],[110326.6,0.007],[110326.7,0.09],[110326.8,0.002],[110326.9,0.011]]]
["binance-futures","BTCUSDT",1756785014714,[[110359.7,7.956],[110359.6,0.016],[110359.5,0.002],[110359.4,0.003],[110359.3,0.003]],[[110359.8,1.548],[110359.9,0.003],[110360.0,0.051],[110360.1,0.002],[110360.3,0.014]]]
["binance-futures","BTCUSDT",1756785067072,[[110396.9,8.039],[110396.8,0.42],[110396.7,0.004],[110396.5,0.001],[110396.4,0.002]],[[110397.0,1.157],[110397.1,0.003],[110397.2,0.01],[110397.3,0.003],[110397.6,0.003]]]
["binance-futures","BTCUSDT",1756785127653,[[110454.9,15.955],[110454.8,0.816],[110454.6,0.18],[110454.5,0.008],[110448.9,0.283]],[[110455.0,3.249],[110455.1,0.001],[110455.4,0.003],[110455.6,0.009],[110456.0,0.021]]]
["binance-futures","BTCUSDT",1756785161799,[[110389.7,10.901],[110389.6,0.079],[110389.5,0.001],[110389.2,0.091]],[[110389.8,1.611],[110389.9,0.001],[110390.0,0.001],[110390.4,0.05],[110390.5,0.047]]]
["binance-futures","BTCUSDT",1756785201702,[[110389.2,18.119],[110389.1,0.015],[110388.6,0.002],[110388.0,0.004],[110386.4,0.134]],[[110389.3,0.045],[110389.4,0.012],[110390.8,0.001],[110392.3,0.004],[110401.5,0.01]]]
["binance-futures","BTCUSDT",1756785244648,[[110379.9,13.266],[110379.8,0.007],[110379.7,0.003],[110379.6,0.001],[110379.5,1.02]],[[110380.0,5.924],[110380.1,0.015],[110380.2,0.002],[110380.3,0.002],[110380.4,0.002]]]
["binance-futures","BTCUSDT",1756785282862,[[110387.9,6.379],[110387.8,0.017],[110387.7,0.003],[110387.2,1.038],[110385.9,0.002]],[[110388.0,2.191],[110388.1,0.001],[110388.9,0.002],[110389.0,0.004],[110389.5,0.002]]]
["binance-futures","BTCUSDT",1756785371474,[[110325.5,11.839],[110325.4,0.004],[110324.7,1.549],[110324.6,1.05],[110324.5,0.063]],[[110325.6,1.486],[110325.7,0.001],[110326.7,0.12],[110327.5,0.002],[110336.6,0.021]]]
["binance-futures","BTCUSDT",1756785407143,[[110319.1,11.351],[110319.0,0.722],[110318.9,0.008],[110318.8,0.002],[110318.7,0.944]],[[110319.2,2.415],[110319.3,0.003],[110319.8,0.004],[110320.1,0.002],[110320.8,0.002]]]
["binance-futures","BTCUSDT",1756785440065,[[110300.0,4.883],[110299.9,0.004],[110299.7,0.092],[110299.6,0.002],[110299.5,0.036]],[[110300.1,3.629],[110300.2,0.001],[110300.4,0.004],[110300.8,0.05],[110300.9,0.002]]]
["binance-futures","BTCUSDT",1756785508248,[[110271.4,8.994],[110271.3,0.005],[110271.0,0.002],[110270.6,0.001],[110270.4,0.004]],[[110271.5,1.041],[110271.6,0.003],[110272.5,0.002],[110272.6,0.004],[110273.4,0.001]]]
["binance-futures","BTCUSDT",1756785517355,[[110288.4,9.684],[110288.3,0.009],[110288.0,0.002],[110287.7,0.003],[110287.6,0.09]],[[110288.5,0.271],[110288.6,0.001],[110289.0,0.004],[110289.2,0.001],[110289.5,0.002]]]
["binance-futures","BTCUSDT",1756785558921,[[110299.9,5.63],[110299.8,0.183],[110299.5,0.002],[110299.4,0.009],[110299.3,0.025]],[[110300.0,5.913],[110300.1,0.233],[110300.2,0.094],[110300.3,0.002],[110300.4,0.004]]]
["binance-futures","BTCUSDT",1756785643734,[[110243.1,5.284],[110243.0,0.003],[110242.9,0.002],[110242.8,0.038],[110242.7,0.094]],[[110243.2,3.872],[110243.3,0.068],[110243.9,0.004],[110244.0,0.052],[110244.1,0.002]]]
["binance-futures","BTCUSDT",1756785669937,[[110200.0,2.394],[110199.9,0.317],[110199.8,0.01],[110199.7,0.002],[110199.6,0.128]],[[110200.1,5.902],[110200.2,0.112],[110200.3,0.002],[110200.5,0.005],[110200.6,0.003]]]
["binance-futures","BTCUSDT",1756785708406,[[110197.8,0.843],[110197.7,0.299],[110196.8,0.004],[110196.4,0.007],[110187.2,0.001]],[[110197.9,26.715],[110198.0,0.028],[110198.2,0.003],[110198.3,0.002],[110199.0,0.743]]]
["binance-futures","BTCUSDT",1756785776275,[[110197.9,6.264],[110197.8,0.008],[110197.7,0.002],[110197.6,0.002],[110197.4,0.036]],[[110198.0,6.998],[110198.1,0.08],[110198.2,0.294],[110198.3,0.002],[110199.2,0.05]]]
["binance-futures","BTCUSDT",1756785779282,[[110197.9,10.177],[110197.8,0.608],[110197.7,0.602],[110197.6,0.604],[110197.4,0.038]],[[110198.0,3.139],[110198.1,0.101],[110198.2,0.294],[110198.3,0.002],[110198.4,0.002]]]
["binance-futures","BTCUSDT",1756785862245,[[110219.9,8.191],[110219.8,0.014],[110219.7,0.01],[110219.6,0.007],[110219.5,0.047]],[[110220.0,21.959],[110220.1,0.058],[110220.2,0.271],[110220.3,0.002],[110220.5,0.019]]]
["binance-futures","BTCUSDT",1756785904206,[[110205.6,9.922],[110205.5,0.013],[110205.2,0.092],[110205.1,0.002],[110204.9,0.003]],[[110205.7,14.095],[110205.8,0.008],[110206.0,0.175],[110206.1,0.002],[110206.2,0.595]]]
["binance-futures","BTCUSDT",1756785929364,[[110267.9,7.989],[110267.8,0.002],[110267.7,0.001],[110267.2,0.002],[110267.1,0.022]],[[110268.0,8.941],[110268.1,0.012],[110268.4,0.09],[110268.5,0.003],[110269.5,0.092]]]
["binance-futures","BTCUSDT",1756785961105,[[110240.6,2.259],[110240.5,0.116],[110240.3,0.013],[110240.2,0.002],[110239.6,0.002]],[[110240.7,15.621],[110240.8,0.475],[110240.9,0.017],[110241.0,0.009],[110241.1,0.004]]]
["binance-futures","BTCUSDT",1756786028962,[[110205.8,12.488],[110205.7,0.023],[110205.6,0.001],[110205.4,0.002],[110205.3,0.002]],[[110205.9,1.89],[110206.0,0.913],[110206.1,0.001],[110206.2,0.14],[110206.3,0.002]]]
["binance-futures","BTCUSDT",1756786071610,[[110194.3,2.999],[110194.2,0.003],[110194.0,0.003],[110193.9,0.009],[110193.8,0.004]],[[110194.4,15.989],[110194.5,0.044],[110194.6,0.004],[110194.7,0.002],[110194.8,0.09]]]
["binance-futures","BTCUSDT",1756786107407,[[110187.6,17.226],[110187.5,2.281],[110187.4,0.01],[110187.3,0.011],[110187.2,0.004]],[[110187.7,2.221],[110187.8,0.246],[110187.9,0.29],[110188.0,0.007],[110189.0,0.021]]]
["binance-futures","BTCUSDT",1756786140409,[[110227.5,9.777],[110227.4,0.007],[110227.0,0.038],[110226.9,0.061],[110226.8,0.007]],[[110227.6,6.04],[110227.7,0.003],[110227.8,0.067],[110227.9,0.203],[110228.0,0.3]]]
["binance-futures","BTCUSDT",1756786180939,[[110226.9,4.294],[110226.8,0.056],[110226.7,0.003],[110226.5,0.021],[110226.4,0.008]],[[110227.0,9.565],[110227.1,0.011],[110227.3,0.09],[110227.4,0.003],[110227.5,1.588]]]
["binance-futures","BTCUSDT",1756786214962,[[110279.5,12.199],[110279.4,0.625],[110279.3,0.604],[110279.2,0.606],[110279.0,0.003]],[[110279.6,8.318],[110279.7,0.028],[110280.0,0.003],[110280.1,0.009],[110280.2,0.002]]]
["binance-futures","BTCUSDT",1756786270130,[[110258.8,4.302],[110258.7,0.161],[110258.4,0.002],[110258.3,0.029],[110258.0,0.09]],[[110258.9,17.525],[110259.0,0.008],[110259.1,0.25],[110259.2,0.045],[110259.6,0.045]]]
["binance-futures","BTCUSDT",1756786333528,[[110251.0,3.003],[110250.9,0.065],[110250.8,0.001],[110250.7,0.004],[110250.6,0.136]],[[110251.1,17.41],[110251.2,0.061],[110251.3,0.174],[110251.4,0.013],[110251.5,0.09]]]
["binance-futures","BTCUSDT",1756786369350,[[110257.5,12.715],[110257.4,1.387],[110257.3,0.887],[110257.2,0.693],[110257.1,0.065]],[[110257.6,2.376],[110257.7,0.26],[110257.8,0.053],[110257.9,0.002],[110258.2,0.002]]]
["binance-futures","BTCUSDT",1756786404211,[[110248.5,6.796],[110248.4,0.006],[110248.3,0.103],[110248.2,0.001],[110247.9,0.049]],[[110248.6,0.383],[110248.7,0.007],[110248.8,0.004],[110249.4,0.002],[110249.5,0.002]]]
["binance-futures","BTCUSDT",1756786441134,[[110299.6,13.386],[110299.5,1.672],[110299.4,0.002]],[[110299.7,0.69],[110299.8,0.002],[110299.9,0.021],[110300.0,0.984],[110300.4,0.011]]]
["binance-futures","BTCUSDT",1756786477543,[[110296.9,9.175],[110296.8,0.168],[110296.6,0.091],[110296.5,0.002],[110296.3,0.002]],[[110297.0,2.822],[110297.1,0.001],[110297.8,0.002],[110298.9,0.006],[110299.5,0.01]]]
["binance-futures","BTCUSDT",1756786533326,[[110322.3,22.891],[110322.2,0.004],[110322.1,0.004],[110322.0,0.004],[110321.7,0.038]],[[110322.4,17.76],[110322.5,1.565],[110322.6,0.004],[110323.0,0.037],[110323.1,0.004]]]
["binance-futures","BTCUSDT",1756786587302,[[110281.5,5.086],[110281.4,0.234],[110281.3,0.002],[110281.2,0.003],[110281.1,0.007]],[[110281.6,9.643],[110281.7,0.009],[110281.8,0.003],[110281.9,0.001],[110282.0,0.001]]]
["binance-futures","BTCUSDT",1756786627491,[[110363.7,15.661],[110363.6,0.003],[110363.5,0.104],[110363.4,0.002],[110363.2,0.05]],[[110363.8,1.866],[110363.9,0.002],[110364.9,0.003],[110365.1,0.002],[110365.6,0.003]]]
["binance-futures","BTCUSDT",1756786668181,[[110355.3,7.692],[110355.2,0.146],[110355.1,0.01],[110355.0,0.004],[110354.9,0.038]],[[110355.4,7.913],[110355.5,0.005],[110355.6,0.094],[110355.7,0.003],[110355.8,0.002]]]
["binance-futures","BTCUSDT",1756786697888,[[110372.8,23.27],[110372.7,0.096],[110372.6,0.043],[110372.5,0.004],[110371.8,0.075]],[[110372.9,1.674],[110373.0,0.007],[110373.1,0.02],[110373.2,0.002],[110373.4,0.002]]]
["binance-futures","BTCUSDT",1756786782805,[[110354.9,5.175],[110354.8,0.018],[110354.4,0.004],[110354.2,0.002],[110354.0,0.042]],[[110355.0,4.277],[110355.1,0.372],[110355.2,0.032],[110355.3,0.005],[110355.4,0.001]]]
["binance-futures","BTCUSDT",1756786802156,[[110282.0,4.987],[110281.9,0.002],[110281.6,0.003],[110281.5,0.001],[110281.4,0.006]],[[110282.1,10.177],[110282.2,0.002],[110282.4,0.002],[110282.5,0.36],[110282.6,0.093]]]
["binance-futures","BTCUSDT",1756786853501,[[110353.2,20.264],[110353.1,0.034],[110353.0,0.003],[110352.9,0.009],[110352.8,0.052]],[[110353.3,2.319],[110353.4,0.042],[110353.7,0.001],[110353.9,0.004],[110354.6,0.01]]]
["binance-futures","BTCUSDT",1756786888392,[[110367.8,3.117],[110367.7,0.18],[110367.6,0.415],[110367.5,0.002],[110367.4,0.003]],[[110367.9,11.72],[110368.0,0.002],[110368.1,0.003],[110368.2,0.002],[110368.3,0.166]]]
["binance-futures","BTCUSDT",1756786934382,[[110335.7,8.288],[110335.6,0.006],[110335.3,0.002],[110335.0,0.093],[110334.9,0.002]],[[110335.8,5.425],[110335.9,0.003],[110336.7,0.002],[110336.8,0.006],[110336.9,0.091]]]
["binance-futures","BTCUSDT",1756786966816,[[110302.5,7.741],[110302.4,0.004],[110302.3,0.006],[110302.2,0.006],[110302.0,0.091]],[[110302.6,3.973],[110302.7,0.001],[110303.2,0.058],[110303.3,0.006],[110344.5,0.022]]]
["binance-futures","BTCUSDT",1756787050292,[[110280.7,22.706],[110280.6,0.86],[110280.5,0.252],[110280.4,0.004],[110280.3,0.004]],[[110280.8,0.172],[110280.9,0.001],[110281.1,0.003],[110281.3,0.004],[110281.7,0.004]]]
["binance-futures","BTCUSDT",1756787092372,[[110287.1,27.241],[110287.0,0.025],[110286.9,0.001],[110286.8,2.156],[110286.7,0.405]],[[110287.2,0.803],[110287.3,0.001],[110287.4,0.016],[110287.5,0.002],[110287.8,0.015]]]
["binance-futures","BTCUSDT",1756787125562,[[110243.4,0.985],[110243.3,0.085],[110243.2,0.003],[110243.1,0.002],[110243.0,0.004]],[[110243.5,18.788],[110243.6,0.076],[110243.7,0.012],[110243.8,0.004],[110243.9,0.002]]]
["binance-futures","BTCUSDT",1756787161347,[[110226.8,0.243],[110226.7,0.119],[110226.6,0.004],[110226.5,0.002],[110226.4,0.002]],[[110226.9,17.404],[110227.0,0.058],[110227.1,0.005],[110227.4,0.039],[110227.5,0.007]]]
["binance-futures","BTCUSDT",1756787201353,[[110200.0,7.29],[110199.9,0.052],[110199.6,0.006],[110199.1,0.039],[110199.0,0.007]],[[110200.1,6.014],[110200.2,0.092],[110200.7,0.009],[110200.8,0.05],[110201.2,0.092]]]
["binance-futures","BTCUSDT",1756787256363,[[110278.1,19.226],[110278.0,1.624],[110277.1,0.001],[110276.4,0.003],[110276.3,1.793]],[[110278.2,2.037],[110278.3,0.05],[110278.4,0.092],[110278.5,0.002],[110279.6,0.002]]]
["binance-futures","BTCUSDT",1756787314907,[[110271.6,13.134],[110271.5,0.087],[110271.4,0.001],[110271.2,0.127],[110271.1,0.002]],[[110271.7,3.058],[110271.8,0.005],[110272.0,0.05],[110272.1,0.003],[110272.4,0.002]]]
["binance-futures","BTCUSDT",1756787357784,[[110291.3,11.64],[110291.2,0.001],[110291.0,1.446],[110290.9,0.53],[110290.8,1.375]],[[110291.4,0.802],[110291.5,0.067],[110291.6,0.002],[110292.2,0.007],[110292.6,0.006]]]
["binance-futures","BTCUSDT",1756787400653,[[110268.4,5.562],[110268.3,0.009],[110268.2,0.002],[110267.0,0.099],[110266.9,0.002]],[[110268.5,5.765],[110268.6,0.003],[110268.8,0.051],[110268.9,0.003],[110269.6,0.248]]]
["binance-futures","BTCUSDT",1756787438221,[[110309.9,19.508],[110309.8,2.223],[110309.5,0.617],[110309.3,0.206],[110309.2,0.276]],[[110310.0,0.052],[110310.8,0.002],[110311.0,0.003],[110311.2,0.008],[110311.4,0.028]]]
["binance-futures","BTCUSDT",1756787518767,[[110268.4,13.286],[110268.3,0.015],[110268.2,0.085],[110268.1,0.003],[110268.0,0.04]],[[110268.5,0.637],[110268.6,0.037],[110268.7,0.001],[110268.8,0.05],[110268.9,0.01]]]
["binance-futures","BTCUSDT",1756787534945,[[110278.6,3.046],[110278.5,0.005],[110278.3,0.001],[110278.2,0.002],[110278.1,0.129]],[[110278.7,10.484],[110278.8,0.008],[110279.0,0.004],[110279.1,0.039],[110282.7,0.002]]]
["binance-futures","BTCUSDT",1756787590444,[[110227.5,2.066],[110227.4,0.002],[110227.0,0.227],[110226.9,0.005]],[[110227.6,22.287],[110227.7,0.273],[110227.8,0.543],[110227.9,0.005],[110228.0,0.165]]]
["binance-futures","BTCUSDT",1756787626522,[[110221.1,11.8],[110221.0,0.074],[110220.9,0.005],[110220.6,0.09],[110220.5,0.004]],[[110221.2,0.672],[110221.3,0.003],[110221.4,0.011],[110221.5,0.002],[110221.6,0.059]]]
["binance-futures","BTCUSDT",1756787691414,[[110188.0,12.578],[110187.9,0.003],[110187.8,0.002],[110187.7,0.223],[110187.6,0.09]],[[110188.1,5.182],[110188.2,0.011],[110188.5,0.002],[110189.0,0.002],[110189.1,0.095]]]
["binance-futures","BTCUSDT",1756787699139,[[110177.0,8.884],[110176.9,0.004],[110176.5,0.002],[110176.3,0.046],[110176.2,0.094]],[[110177.1,1.853],[110177.2,0.031],[110177.6,0.052],[110177.7,0.002],[110178.0,0.002]]]
["binance-futures","BTCUSDT",1756787774318,[[110141.5,1.639],[110141.4,0.001],[110141.3,0.001],[110141.1,0.003],[110140.8,0.005]],[[110141.6,6.648],[110141.7,0.008],[110142.1,0.002],[110142.2,0.001],[110142.6,0.292]]]
["binance-futures","BTCUSDT",1756787821818,[[110152.9,5.223],[110152.8,0.004],[110151.8,0.002],[110151.3,0.001],[110150.9,0.009]],[[110153.0,10.019],[110153.1,0.01],[110153.2,0.002],[110153.4,0.09],[110154.0,0.075]]]
["binance-futures","BTCUSDT",1756787847182,[[110152.9,4.937],[110152.8,0.152],[110152.6,0.003],[110152.3,0.001],[110147.3,0.425]],[[110153.0,7.423],[110153.1,0.016],[110153.2,0.014],[110153.3,0.002],[110153.4,0.001]]]
["binance-futures","BTCUSDT",1756787881772,[[110130.0,5.105],[110129.9,0.602],[110129.8,0.602],[110129.7,0.604],[110129.2,0.009]],[[110130.1,15.643],[110130.2,0.005],[110130.5,0.018],[110130.6,0.002],[110130.7,0.002]]]
["binance-futures","BTCUSDT",1756787947368,[[110139.9,6.052],[110139.8,0.018],[110139.7,0.019],[110139.6,0.006],[110139.2,0.09]],[[110140.0,7.179],[110140.1,0.013],[110140.2,0.008],[110140.6,0.003],[110140.7,0.068]]]
["binance-futures","BTCUSDT",1756787990387,[[110189.0,0.157],[110188.9,0.002],[110188.0,0.006],[110187.1,0.004],[110186.9,0.045]],[[110189.1,22.12],[110189.2,0.17],[110189.3,0.077],[110189.4,0.012],[110189.7,0.002]]]
["binance-futures","BTCUSDT",1756788026297,[[110249.9,9.205],[110249.8,0.004],[110249.6,0.037],[110249.5,0.002],[110248.9,0.001]],[[110250.0,4.575],[110250.1,0.003],[110250.6,0.018],[110250.7,0.002],[110251.1,0.001]]]
["binance-futures","BTCUSDT",1756788073627,[[110210.6,4.934],[110210.5,0.002],[110210.0,0.001],[110209.9,0.002],[110209.6,0.09]],[[110210.7,7.961],[110210.8,0.006],[110210.9,0.004],[110211.0,0.003],[110211.2,0.051]]]
["binance-futures","BTCUSDT",1756788091664,[[110210.6,8.911],[110210.5,0.005],[110210.4,0.001],[110210.3,0.001],[110210.0,0.011]],[[110210.7,9.105],[110210.8,0.098],[110210.9,0.012],[110211.0,0.007],[110211.2,0.141]]]
["binance-futures","BTCUSDT",1756788127965,[[110230.7,8.776],[110230.6,0.002],[110229.9,0.092],[110229.8,0.041],[110228.8,0.002]],[[110230.8,4.664],[110230.9,0.005],[110231.2,0.054],[110231.3,0.087],[110233.2,0.04]]]
["binance-futures","BTCUSDT",1756788198017,[[110236.0,10.827],[110235.9,0.936],[110235.8,0.602],[110235.7,0.612],[110235.6,0.601]],[[110236.1,0.409],[110236.2,0.024],[110236.3,0.015],[110236.4,0.006],[110236.5,0.004]]]
["binance-futures","BTCUSDT",1756788233713,[[110228.6,1.564],[110228.5,0.005],[110228.4,0.004],[110228.3,0.005],[110228.2,0.006]],[[110228.7,12.721],[110228.8,0.168],[110228.9,0.002],[110229.0,0.004],[110229.5,0.004]]]
["binance-futures","BTCUSDT",1756788270883,[[110226.1,2.098],[110226.0,0.003],[110225.9,0.002],[110225.5,0.002],[110225.4,0.037]],[[110226.2,7.393],[110226.3,0.012],[110226.4,0.032],[110226.5,0.043],[110226.6,0.004]]]
["binance-futures","BTCUSDT",1756788324999,[[110203.4,14.937],[110203.3,0.099],[110203.2,0.002],[110203.0,0.09],[110202.9,0.002]],[[110203.5,2.149],[110203.6,0.003],[110204.0,0.05],[110204.5,0.002],[110204.6,0.001]]]
["binance-futures","BTCUSDT",1756788343122,[[110207.7,19.051],[110207.6,1.086],[110207.5,0.603],[110207.4,0.603],[110207.3,0.606]],[[110207.8,1.775],[110207.9,0.01],[110208.0,0.055],[110208.1,0.002],[110208.6,0.004]]]
["binance-futures","BTCUSDT",1756788378417,[[110239.2,18.738],[110239.1,0.707],[110239.0,0.878],[110238.9,1.291],[110238.8,0.012]],[[110239.3,1.088],[110239.4,0.003],[110239.5,0.004],[110240.6,0.037],[110240.7,0.002]]]
["binance-futures","BTCUSDT",1756788460162,[[110198.0,9.723],[110197.9,0.007],[110197.8,0.091],[110197.7,0.002],[110197.6,0.013]],[[110198.1,2.928],[110198.2,0.004],[110198.4,0.05],[110198.5,0.002],[110198.7,0.002]]]
["binance-futures","BTCUSDT",1756788504908,[[110177.1,3.825],[110177.0,0.369],[110176.7,0.005],[110176.2,0.013],[110176.1,0.008]],[[110177.2,20.952],[110177.3,0.187],[110177.4,0.007],[110177.5,0.096],[110177.6,0.052]]]
["binance-futures","BTCUSDT",1756788542223,[[110163.1,3.891],[110163.0,0.001],[110162.8,0.002],[110162.7,0.002],[110158.6,0.002]],[[110163.2,8.842],[110163.3,0.01],[110163.5,0.002],[110163.7,0.002],[110163.8,0.037]]]
["binance-futures","BTCUSDT",1756788578089,[[110134.6,10.872],[110134.5,0.606],[110134.4,0.101],[110134.3,0.011],[110134.2,0.001]],[[110134.7,8.933],[110134.8,0.014],[110135.1,0.002],[110136.1,0.121],[110136.2,0.128]]]
["binance-futures","BTCUSDT",1756788614038,[[110150.9,14.473],[110150.8,0.004],[110150.7,0.001],[110150.6,0.002],[110150.0,0.01]],[[110151.0,8.958],[110151.1,0.103],[110151.3,0.037],[110151.4,0.004],[110152.7,0.002]]]
["binance-futures","BTCUSDT",1756788687973,[[110120.7,14.38],[110120.6,0.004],[110120.0,0.005],[110119.8,0.014],[110119.7,0.715]],[[110120.8,1.217],[110120.9,0.008],[110121.7,0.004],[110121.9,0.002],[110122.0,0.002]]]
["binance-futures","BTCUSDT",1756788709670,[[110110.0,3.111],[110109.9,0.003],[110108.9,0.004],[110107.8,0.002],[110107.4,0.005]],[[110110.1,24.163],[110110.2,0.012],[110110.3,0.002],[110110.4,0.002],[110110.5,0.002]]]
["binance-futures","BTCUSDT",1756788766064,[[110166.3,10.248],[110166.2,0.025],[110166.1,0.117],[110166.0,0.006],[110165.4,0.001]],[[110166.4,7.063],[110166.5,0.011],[110167.0,0.098],[110167.1,0.004],[110167.3,0.009]]]
["binance-futures","BTCUSDT",1756788797584,[[110163.3,7.397],[110163.2,1.001],[110163.1,0.601],[110163.0,0.639],[110162.9,0.001]],[[110163.4,6.982],[110163.5,0.005],[110163.7,0.002],[110163.9,0.002],[110164.2,0.002]]]
["binance-futures","BTCUSDT",1756788845260,[[110181.6,0.034],[110181.5,0.001],[110181.4,0.004],[110180.3,0.002],[110180.0,0.001]],[[110181.7,16.438],[110181.8,0.011],[110181.9,0.001],[110182.0,0.094],[110185.7,0.008]]]
["binance-futures","BTCUSDT",1756788918117,[[110208.9,28.312],[110208.8,0.284],[110208.7,0.001],[110208.6,0.005],[110208.1,0.488]],[[110209.0,0.224],[110209.1,0.003],[110209.6,0.002],[110210.0,0.002],[110213.4,0.037]]]
["binance-futures","BTCUSDT",1756788958129,[[110235.9,56.325],[110235.8,0.171],[110235.7,0.017],[110235.6,0.005],[110199.0,0.378]],[[110236.0,5.162],[110236.1,0.003],[110236.2,0.005],[110236.6,0.023],[110236.7,0.006]]]
["binance-futures","BTCUSDT",1756788978589,[[110215.6,5.989],[110215.5,0.015],[110215.4,0.002],[110215.3,0.09],[110215.2,0.051]],[[110215.7,3.693],[110215.8,0.065],[110215.9,0.003],[110216.4,0.002],[110217.8,0.034]]]
["binance-futures","BTCUSDT",1756789020506,[[110215.6,3.712],[110215.5,0.055],[110215.4,0.047],[110215.3,0.031],[110215.2,0.048]],[[110215.7,8.426],[110215.8,0.121],[110215.9,0.003],[110216.0,0.007],[110216.4,0.002]]]
["binance-futures","BTCUSDT",1756789055528,[[110237.3,5.731],[110237.2,0.023],[110237.1,0.002],[110236.5,0.003],[110236.4,0.407]],[[110237.4,7.299],[110237.5,0.001],[110237.6,0.12],[110237.7,0.357],[110237.8,0.028]]]
["binance-futures","BTCUSDT",1756789101124,[[110222.1,6.86],[110222.0,0.008],[110221.7,0.023],[110221.6,0.004],[110219.1,0.001]],[[110222.2,4.618],[110222.3,0.035],[110222.4,0.012],[110222.5,0.005],[110223.0,0.002]]]
["binance-futures","BTCUSDT",1756789169929,[[110279.8,4.086],[110279.7,0.003],[110279.4,0.23],[110279.3,0.004],[110278.8,0.004]],[[110279.9,5.761],[110280.0,0.048],[110280.1,0.427],[110280.2,0.304],[110280.3,0.785]]]
["binance-futures","BTCUSDT",1756789206339,[[110286.5,12.227],[110286.4,0.187],[110286.1,0.029],[110286.0,0.002],[110285.8,0.006]],[[110286.6,0.671],[110286.7,0.001],[110287.0,0.028],[110287.1,0.004],[110287.3,0.016]]]
["binance-futures","BTCUSDT",1756789231416,[[110296.9,9.798],[110296.8,0.018],[110296.4,0.001],[110296.3,0.485],[110296.2,1.316]],[[110297.0,4.132],[110297.1,0.001],[110297.3,0.004],[110297.4,0.021],[110299.0,0.062]]]
["binance-futures","BTCUSDT",1756789277736,[[110246.1,1.237],[110246.0,0.01],[110245.9,0.07],[110245.8,0.002],[110243.8,0.001]],[[110246.2,21.484],[110246.3,0.99],[110246.4,0.099],[110246.5,0.005],[110246.8,0.01]]]
["binance-futures","BTCUSDT",1756789310128,[[110227.9,0.28],[110227.8,0.001],[110227.6,0.002],[110227.5,0.003],[110226.5,0.004]],[[110228.0,24.351],[110228.1,0.634],[110228.2,0.093],[110228.3,0.002],[110228.5,0.002]]]
["binance-futures","BTCUSDT",1756789362857,[[110189.9,2.797],[110189.8,0.002],[110189.2,0.045],[110189.1,0.006],[110188.5,0.09]],[[110190.0,15.816],[110190.1,0.032],[110190.4,0.05],[110190.6,0.003],[110191.2,0.052]]]
["binance-futures","BTCUSDT",1756789428382,[[110181.5,9.153],[110181.4,0.007],[110181.3,0.006],[110181.1,0.255],[110176.3,0.007]],[[110181.6,2.354],[110181.7,0.041],[110182.3,0.002],[110182.4,0.002],[110183.5,0.002]]]
["binance-futures","BTCUSDT",1756789464465,[[110166.1,14.83],[110166.0,1.378],[110165.9,0.104],[110165.8,0.011],[110165.4,0.007]],[[110166.2,1.611],[110166.3,0.065],[110166.4,0.289],[110166.5,0.002],[110167.0,0.003]]]
["binance-futures","BTCUSDT",1756789517557,[[110132.0,31.559],[110131.9,0.008],[110131.8,0.013],[110131.7,0.13],[110129.9,0.009]],[[110132.1,2.338],[110132.2,0.048],[110132.4,0.022],[110132.8,0.05],[110133.8,0.07]]]
["binance-futures","BTCUSDT",1756789535243,[[110112.9,9.74],[110112.8,0.003],[110112.6,0.006],[110112.5,0.009],[110112.2,0.039]],[[110113.0,13.358],[110113.1,0.056],[110113.2,0.133],[110113.3,0.119],[110113.4,0.001]]]
["binance-futures","BTCUSDT",1756789615173,[[110080.1,10.38],[110080.0,0.015],[110079.9,0.007],[110079.8,0.003],[110079.7,0.006]],[[110080.2,2.671],[110080.3,0.105],[110080.4,1.735],[110080.5,0.005],[110080.6,0.001]]]
["binance-futures","BTCUSDT",1756789650745,[[110091.2,24.681],[110091.1,0.884],[110091.0,2.344],[110090.9,0.002],[110090.7,1.188]],[[110091.3,1.019],[110091.4,0.001],[110091.9,0.002],[110092.4,0.002],[110093.4,0.002]]]
["binance-futures","BTCUSDT",1756789684441,[[110080.1,3.751],[110080.0,0.626],[110079.9,0.001],[110079.8,0.09],[110079.7,0.004]],[[110080.2,10.217],[110080.3,0.04],[110080.4,0.185],[110080.5,0.004],[110080.9,0.003]]]
["binance-futures","BTCUSDT",1756789716908,[[110064.8,5.931],[110064.7,0.002],[110063.8,0.004],[110062.5,0.028],[110058.4,0.127]],[[110064.9,11.906],[110065.0,0.026],[110065.1,0.002],[110065.2,0.001],[110065.3,0.001]]]
["binance-futures","BTCUSDT",1756789777728,[[110017.4,1.194],[110016.2,0.186],[110016.1,13.436],[110016.0,0.037],[110015.8,0.629]],[[110017.5,0.003],[110017.6,0.047],[110018.6,0.045],[110018.7,0.002],[110019.6,0.004]]]
["binance-futures","BTCUSDT",1756789789322,[[110029.9,11.612],[110029.8,0.004],[110029.7,0.003],[110028.7,0.003],[110028.5,0.09]],[[110030.0,9.04],[110030.1,0.01],[110030.2,0.037],[110030.3,0.004],[110030.4,0.002]]]
["binance-futures","BTCUSDT",1756789867722,[[110043.8,9.409],[110043.7,1.031],[110043.6,0.601],[110043.5,0.604],[110043.4,0.6]],[[110043.9,9.575],[110044.0,0.026],[110044.1,0.007],[110044.3,0.037],[110044.4,0.002]]]
["binance-futures","BTCUSDT",1756789904455,[[110043.8,14.639],[110043.7,0.697],[110043.6,0.602],[110043.5,0.603],[110043.4,0.6]],[[110043.9,0.962],[110044.0,0.004],[110044.6,0.001],[110045.0,0.002],[110047.4,0.001]]]
["binance-futures","BTCUSDT",1756789934622,[[110066.3,14.81],[110066.2,0.606],[110066.1,1.269],[110066.0,0.602],[110065.9,0.001]],[[110066.4,7.37],[110066.5,0.008],[110066.6,0.583],[110066.7,0.002],[110066.8,0.066]]]
["binance-futures","BTCUSDT",1756789975563,[[110072.0,16.58],[110071.9,0.007],[110071.8,0.001],[110071.7,0.067],[110071.6,0.003]],[[110072.1,18.626],[110072.2,0.11],[110072.3,0.002],[110072.5,0.012],[110072.6,0.002]]]
["binance-futures","BTCUSDT",1756790041472,[[110106.7,15.934],[110106.6,0.011],[110106.5,0.001],[110106.4,0.05],[110106.3,0.006]],[[110106.8,9.116],[110106.9,0.027],[110107.0,0.002],[110107.2,0.002],[110107.5,0.09]]]
["binance-futures","BTCUSDT",1756790102353,[[110148.1,13.718],[110148.0,0.483],[110147.9,0.065],[110147.6,0.002]],[[110148.2,0.175],[110148.3,0.009],[110149.5,0.003],[110150.1,0.002],[110150.7,0.003]]]
["binance-futures","BTCUSDT",1756790135473,[[110140.5,2.299],[110140.4,0.146],[110140.0,0.003],[110139.3,0.002],[110138.7,0.002]],[[110140.6,11.306],[110140.7,0.016],[110140.8,0.007],[110141.0,0.09],[110147.6,0.004]]]
["binance-futures","BTCUSDT",1756790182807,[[110106.8,6.979],[110106.7,7.182],[110106.6,0.006],[110106.0,0.004],[110105.6,1.201]],[[110106.9,8.709],[110107.0,0.016],[110107.1,0.009],[110107.5,0.002],[110107.6,0.002]]]
["binance-futures","BTCUSDT",1756790212519,[[110081.0,8.737],[110080.9,0.016],[110080.8,0.006],[110080.7,0.001],[110080.6,0.001]],[[110081.1,4.961],[110081.2,0.365],[110081.3,0.003],[110081.8,0.002],[110082.1,0.001]]]
["binance-futures","BTCUSDT",1756790247411,[[110136.0,21.244],[110135.9,2.189],[110135.8,0.093],[110135.7,0.098],[110135.5,0.001]],[[110136.1,0.091],[110136.2,0.014],[110136.3,0.007],[110137.5,0.09],[110138.6,0.072]]]
["binance-futures","BTCUSDT",1756790319734,[[110156.8,22.117],[110156.7,0.69],[110156.6,0.601],[110156.5,0.602],[110156.4,0.001]],[[110156.9,2.791],[110157.6,0.037],[110157.7,0.004],[110158.7,0.001],[110160.1,0.002]]]
["binance-futures","BTCUSDT",1756790370243,[[110209.4,5.033],[110209.3,0.016],[110209.1,0.002],[110209.0,1.259],[110208.9,0.002]],[[110209.5,16.094],[110209.6,0.014],[110209.7,0.001],[110209.8,0.618],[110209.9,0.036]]]
["binance-futures","BTCUSDT",1756790403259,[[110227.6,18.3],[110227.5,0.612],[110227.4,1.462],[110227.3,0.602],[110227.2,0.602]],[[110227.7,0.649],[110227.8,0.02],[110227.9,0.002],[110228.4,0.002],[110228.5,0.002]]]
["binance-futures","BTCUSDT",1756790432692,[[110153.9,7.512],[110153.8,0.003],[110153.5,0.028],[110153.3,0.002]],[[110154.0,8.422],[110154.1,0.001],[110154.4,0.05],[110154.5,0.006],[110155.0,0.002]]]
["binance-futures","BTCUSDT",1756790483619,[[110110.2,2.637],[110110.1,0.006],[110110.0,0.031],[110109.9,0.004],[110108.9,0.002]],[[110110.3,33.652],[110110.4,0.025],[110110.5,0.004],[110110.6,0.002],[110110.8,0.002]]]
["binance-futures","BTCUSDT",1756790523472,[[110073.1,8.294],[110073.0,0.042],[110072.8,0.002],[110072.7,0.003],[110072.5,0.002]],[[110073.2,3.176],[110073.3,0.001],[110073.4,0.035],[110073.5,0.002],[110073.6,0.055]]]
["binance-futures","BTCUSDT",1756790576802,[[110068.8,7.111],[110068.7,0.009],[110068.6,0.007],[110068.2,0.005],[110063.9,0.092]],[[110068.9,8.666],[110069.0,0.036],[110069.1,0.3],[110069.2,0.023],[110069.7,0.547]]]
["binance-futures","BTCUSDT",1756790642613,[[110077.5,8.151],[110077.4,0.101],[110077.0,0.002],[110076.4,0.09],[110076.3,0.003]],[[110077.6,2.241],[110077.7,0.004],[110078.7,0.037],[110080.0,0.065],[110083.3,0.003]]]
["binance-futures","BTCUSDT",1756790680462,[[110120.2,17.067],[110120.1,0.009],[110120.0,0.002],[110119.9,0.003],[110119.8,0.047]],[[110120.3,0.319],[110120.4,0.008],[110120.5,0.003],[110121.1,0.003],[110122.3,0.003]]]
["binance-futures","BTCUSDT",1756790714285,[[110120.2,8.6],[110120.1,0.008],[110120.0,0.003],[110119.9,0.004],[110119.8,0.004]],[[110120.3,27.098],[110120.4,0.01],[110120.5,0.001],[110120.6,0.001],[110120.9,0.001]]]
["binance-futures","BTCUSDT",1756790756722,[[110156.5,19.573],[110156.4,0.045],[110156.3,0.003],[110156.2,0.059],[110156.1,0.004]],[[110156.6,3.316],[110156.7,0.005],[110156.9,0.03],[110157.0,0.002],[110157.1,0.003]]]
["binance-futures","BTCUSDT",1756790844682,[[110165.0,20.981],[110164.9,2.62],[110164.8,0.848],[110164.7,0.006],[110164.6,0.004]],[[110165.1,0.296],[110165.2,0.053],[110165.3,0.001],[110166.0,0.004],[110167.2,0.001]]]
["binance-futures","BTCUSDT",1756790855108,[[110149.8,3.003],[110149.5,0.002],[110148.2,0.016],[110147.4,0.002],[110147.3,0.074]],[[110149.9,22.209],[110150.0,0.012],[110150.1,0.091],[110150.2,0.203],[110150.4,0.009]]]
["binance-futures","BTCUSDT",1756790913754,[[110136.4,3.89],[110136.3,0.018],[110136.2,0.007],[110136.1,0.005],[110135.7,0.099]],[[110136.5,10.221],[110136.6,0.184],[110137.3,0.004],[110137.5,0.118],[110137.6,0.003]]]
["binance-futures","BTCUSDT",1756790956046,[[110105.6,8.247],[110105.5,0.095],[110104.7,0.002],[110104.5,0.002],[110104.0,0.165]],[[110105.7,13.291],[110105.8,0.004],[110105.9,0.091],[110106.0,0.003],[110106.5,0.004]]]
["binance-futures","BTCUSDT",1756790993873,[[110108.8,15.937],[110108.7,0.428],[110108.6,0.063],[110108.5,0.002],[110108.3,0.002]],[[110108.9,3.005],[110109.0,0.02],[110109.5,0.002],[110110.0,0.001],[110111.6,0.002]]]
["binance-futures","BTCUSDT",1756791031609,[[110120.8,15.919],[110120.7,0.223],[110120.6,0.019],[110120.5,0.009],[110120.4,0.008]],[[110120.9,0.897],[110121.0,0.032],[110121.2,0.002],[110121.8,0.002],[110121.9,0.002]]]
["binance-futures","BTCUSDT",1756791109146,[[110133.0,6.122],[110132.9,0.007],[110132.8,0.161],[110132.7,0.008],[110132.6,0.001]],[[110133.1,7.24],[110133.2,0.155],[110133.3,0.237],[110133.4,0.036],[110133.5,0.004]]]
["binance-futures","BTCUSDT",1756791126651,[[110118.2,1.572],[110117.2,0.048],[110116.0,0.002],[110115.3,0.09],[110114.9,0.036]],[[110118.3,18.569],[110118.4,0.092],[110118.5,0.001],[110118.6,0.592],[110118.7,0.002]]]
["binance-futures","BTCUSDT",1756791181943,[[110091.3,8.882],[110091.2,0.098],[110090.9,0.005],[110090.8,0.006],[110090.5,0.043]],[[110091.4,0.448],[110091.5,0.101],[110092.0,0.05],[110092.1,0.004],[110092.2,0.002]]]
["binance-futures","BTCUSDT",1756791216265,[[110121.5,3.625],[110121.4,0.002],[110121.3,0.653],[110121.2,0.002],[110121.1,0.063]],[[110121.6,7.547],[110121.7,0.009],[110121.9,0.002],[110122.0,0.011],[110122.1,0.002]]]
["binance-futures","BTCUSDT",1756791260101,[[110082.5,3.043],[110082.4,0.001],[110082.0,0.002],[110081.9,0.005],[110081.2,0.091]],[[110082.6,19.145],[110082.7,0.014],[110082.8,0.002],[110083.2,0.05],[110083.3,0.002]]]
["binance-futures","BTCUSDT",1756791343249,[[110115.5,11.332],[110115.4,0.075],[110115.3,0.002],[110114.9,0.002],[110114.1,0.011]],[[110115.6,6.722],[110115.7,0.009],[110115.8,0.137],[110115.9,0.008],[110116.0,0.116]]]
["binance-futures","BTCUSDT",1756791377336,[[110115.5,14.279],[110115.4,0.124],[110115.3,0.002],[110115.1,0.002],[110114.9,0.004]],[[110115.6,12.82],[110115.7,0.862],[110115.8,0.17],[110115.9,0.011],[110116.0,0.202]]]
["binance-futures","BTCUSDT",1756791420814,[[110149.6,4.042],[110149.5,0.005],[110149.0,0.006],[110148.5,0.004],[110148.4,0.092]],[[110149.7,30.75],[110149.8,0.009],[110149.9,0.003],[110150.0,0.002],[110150.1,0.046]]]
["binance-futures","BTCUSDT",1756791449172,[[110125.8,1.683],[110125.7,0.001],[110125.4,0.002],[110125.3,0.002],[110124.5,0.002]],[[110125.9,43.054],[110126.0,0.016],[110126.1,0.005],[110126.2,0.001],[110126.7,0.011]]]
["binance-futures","BTCUSDT",1756791481273,[[110109.3,1.644],[110109.2,0.001],[110108.9,0.002],[110108.8,0.002],[110108.6,0.02]],[[110109.4,54.897],[110109.5,0.361],[110109.6,0.002],[110109.8,0.002],[110109.9,0.006]]]
["binance-futures","BTCUSDT",1756791555646,[[110092.3,4.264],[110092.2,0.003],[110092.0,0.019],[110091.9,0.002],[110091.5,0.118]],[[110092.4,7.523],[110092.5,0.002],[110092.7,0.09],[110092.8,0.002],[110093.0,0.002]]]
["binance-futures","BTCUSDT",1756791602706,[[110123.6,7.364],[110123.5,0.007],[110123.4,0.002],[110123.2,0.002],[110122.8,0.004]],[[110123.7,24.101],[110123.8,0.074],[110123.9,0.071],[110124.0,0.046],[110124.1,0.046]]]
["binance-futures","BTCUSDT",1756791639110,[[110162.6,6.083],[110162.5,0.085],[110162.4,0.052],[110162.3,0.195],[110162.2,0.002]],[[110162.7,8.01],[110162.8,0.019],[110162.9,0.009],[110163.1,0.003],[110163.4,0.094]]]
["binance-futures","BTCUSDT",1756791692381,[[110147.8,11.101],[110147.7,0.021],[110147.6,0.007],[110147.5,0.005],[110147.4,0.004]],[[110147.9,12.363],[110148.0,0.43],[110148.1,0.003],[110148.2,0.004],[110148.3,0.017]]]
["binance-futures","BTCUSDT",1756791714183,[[110088.4,1.227],[110088.3,0.001],[110088.2,0.001],[110088.0,0.003],[110087.8,0.002]],[[110088.5,30.26],[110088.6,0.602],[110088.7,0.603],[110088.8,0.655],[110088.9,0.669]]]
["binance-futures","BTCUSDT",1756791759602,[[110111.6,9.288],[110111.5,0.007],[110111.4,0.001],[110111.3,0.277],[110111.2,0.002]],[[110111.7,4.3],[110111.8,0.057],[110111.9,0.002],[110112.1,0.01],[110112.2,0.002]]]
["binance-futures","BTCUSDT",1756791838597,[[110115.8,2.977],[110115.7,0.002],[110115.5,0.009],[110115.4,0.008],[110115.3,0.01]],[[110115.9,19.198],[110116.0,0.023],[110116.1,0.103],[110116.2,0.002],[110116.3,0.003]]]
["binance-futures","BTCUSDT",1756791877900,[[110085.7,18.964],[110085.6,0.003],[110085.2,0.001],[110085.1,0.001],[110085.0,0.493]],[[110085.8,7.061],[110085.9,0.001],[110086.2,0.09],[110086.3,0.002],[110086.5,0.004]]]
["binance-futures","BTCUSDT",1756791920210,[[110079.3,7.434],[110079.2,0.114],[110079.1,0.006],[110079.0,0.005],[110078.9,0.091]],[[110079.4,1.695],[110079.5,0.002],[110079.9,0.001],[110080.0,0.051],[110080.1,0.002]]]
["binance-futures","BTCUSDT",1756791980246,[[110125.2,15.237],[110125.1,0.123],[110125.0,0.009],[110124.9,0.004],[110124.8,0.054]],[[110125.3,9.054],[110125.4,0.059],[110125.5,0.031],[110125.6,0.003],[110126.0,0.205]]]
["binance-futures","BTCUSDT",1756792000790,[[110137.8,13.336],[110137.7,0.054],[110137.6,0.051],[110137.5,1.193],[110137.4,1.377]],[[110137.9,2.866],[110138.0,0.007],[110138.5,0.002],[110139.6,0.001],[110140.1,0.002]]]
["binance-futures","BTCUSDT",1756792086899,[[110211.7,4.784],[110211.6,0.007],[110211.5,0.001],[110211.1,0.001],[110211.0,0.003]],[[110211.8,11.441],[110211.9,0.012],[110212.1,0.003],[110212.3,0.091],[110212.4,0.002]]]
["binance-futures","BTCUSDT",1756792121194,[[110244.7,4.298],[110244.6,0.005],[110244.3,0.19],[110244.2,0.047]],[[110244.8,4.546],[110244.9,0.009],[110245.3,0.002],[110245.5,0.002],[110245.6,0.011]]]
["binance-futures","BTCUSDT",1756792159646,[[110232.9,2.795],[110232.8,0.002],[110232.6,0.002],[110232.0,0.002],[110231.3,0.003]],[[110233.0,24.571],[110233.1,3.102],[110233.2,0.105],[110233.3,0.006],[110233.4,0.28]]]
["binance-futures","BTCUSDT",1756792191851,[[110178.4,16.717],[110178.3,0.006],[110178.2,0.833],[110178.1,0.006],[110177.9,0.051]],[[110178.5,0.188],[110178.6,0.003],[110179.1,0.002],[110179.3,0.119],[110184.6,0.004]]]
["binance-futures","BTCUSDT",1756792259208,[[110213.5,3.842],[110213.4,0.04],[110213.3,0.005],[110213.2,0.17],[110213.1,0.835]],[[110213.6,9.376],[110213.7,1.151],[110213.8,0.603],[110213.9,0.601],[110214.0,0.612]]]
["binance-futures","BTCUSDT",1756792318465,[[110257.8,0.39],[110257.7,0.006],[110257.6,0.001],[110257.5,0.003],[110257.4,0.001]],[[110257.9,10.375],[110258.0,2.442],[110258.1,0.604],[110258.2,0.629],[110258.3,0.01]]]
["binance-futures","BTCUSDT",1756792350598,[[110249.3,1.394],[110249.2,0.006],[110249.1,0.004],[110248.5,0.064],[110248.4,0.004]],[[110249.4,25.226],[110249.5,0.014],[110249.6,0.001],[110250.0,0.481],[110250.1,0.78]]]
["binance-futures","BTCUSDT",1756792367566,[[110202.3,1.233],[110202.2,0.014],[110201.9,0.002],[110201.8,0.003],[110201.5,0.004]],[[110202.4,14.065],[110202.5,0.608],[110202.6,0.606],[110202.7,0.602],[110202.9,1.256]]]
["binance-futures","BTCUSDT",1756792427372,[[110203.2,0.798],[110203.1,0.013],[110202.7,0.002],[110202.6,0.001],[110202.5,0.002]],[[110203.3,11.973],[110203.4,0.61],[110203.5,0.601],[110203.6,0.602],[110203.7,0.001]]]
["binance-futures","BTCUSDT",1756792461015,[[110185.0,21.967],[110184.9,0.687],[110184.8,0.047],[110184.7,0.003],[110184.6,0.003]],[[110185.1,0.146],[110185.6,0.05],[110185.7,0.008],[110186.4,0.05],[110187.0,0.003]]]
["binance-futures","BTCUSDT",1756792513543,[[110178.4,11.75],[110178.3,0.138],[110178.2,0.005],[110178.1,0.012],[110178.0,0.08]],[[110178.5,4.343],[110178.6,0.031],[110178.7,0.012],[110178.8,0.002],[110178.9,0.004]]]
["binance-futures","BTCUSDT",1756792589479,[[110193.6,6.897],[110193.5,0.023],[110193.4,0.008],[110193.3,0.037],[110193.2,0.027]],[[110193.7,7.513],[110193.8,0.01],[110194.5,0.01],[110194.7,0.045],[110200.2,0.002]]]
["binance-futures","BTCUSDT",1756792629933,[[110164.6,6.561],[110164.5,0.06],[110164.3,0.002],[110164.2,0.028],[110164.1,0.056]],[[110164.7,9.037],[110164.8,0.073],[110164.9,0.002],[110165.0,0.009],[110165.7,0.004]]]
["binance-futures","BTCUSDT",1756792647925,[[110164.6,4.716],[110164.5,0.059],[110164.2,0.029],[110164.1,0.179],[110163.8,0.002]],[[110164.7,11.163],[110164.8,0.077],[110164.9,0.001],[110165.0,0.135],[110165.1,0.002]]]
["binance-futures","BTCUSDT",1756792697989,[[110193.9,16.786],[110193.8,0.007],[110193.7,1.35],[110193.6,0.003],[110193.5,2.257]],[[110194.0,5.81],[110194.1,0.01],[110195.6,0.007],[110196.5,0.002],[110197.5,0.004]]]
["binance-futures","BTCUSDT",1756792746641,[[110184.5,9.415],[110184.4,0.009],[110184.2,0.002],[110184.1,0.041],[110184.0,0.038]],[[110184.6,4.365],[110184.7,0.008],[110184.9,0.008],[110185.0,0.001],[110185.1,0.01]]]
["binance-futures","BTCUSDT",1756792797693,[[110164.6,0.502],[110164.5,0.004],[110163.9,0.005],[110163.8,0.002],[110163.7,0.003]],[[110164.7,17.15],[110164.8,3.724],[110164.9,3.218],[110165.0,1.495],[110165.1,1.448]]]
["binance-futures","BTCUSDT",1756792865797,[[110169.2,2.303],[110169.1,0.287],[110168.9,0.001],[110168.8,0.052],[110168.7,0.002]],[[110169.3,8.404],[110169.4,0.387],[110169.9,0.002],[110170.0,0.006],[110170.2,0.003]]]
["binance-futures","BTCUSDT",1756792902516,[[110193.9,20.898],[110193.8,0.055],[110193.7,2.26],[110193.6,1.754],[110193.5,0.006]],[[110194.0,3.953],[110194.1,0.001],[110194.3,0.002],[110195.6,0.008],[110196.5,0.002]]]
["binance-futures","BTCUSDT",1756792927562,[[110142.1,5.405],[110142.0,0.025],[110141.9,0.043],[110141.8,0.021],[110141.7,0.091]],[[110142.2,3.821],[110142.3,0.052],[110142.4,0.052],[110142.5,0.002],[110142.8,0.002]]]
["binance-futures","BTCUSDT",1756792973185,[[110149.0,13.064],[110148.9,0.014],[110148.7,0.002],[110148.4,0.092]],[[110149.1,1.262],[110149.2,0.004],[110149.4,0.002],[110149.9,0.001],[110150.0,0.003]]]
["binance-futures","BTCUSDT",1756793051360,[[110172.8,3.456],[110172.7,0.047],[110172.6,0.004],[110172.4,0.001],[110172.3,0.092]],[[110172.9,18.655],[110173.0,0.055],[110173.1,0.002],[110174.2,0.001],[110174.4,0.004]]]
["binance-futures","BTCUSDT",1756793057636,[[110180.9,19.332],[110180.8,0.153],[110180.7,0.001],[110180.4,0.001],[110180.3,0.004]],[[110181.0,3.137],[110181.1,0.007],[110181.3,0.004],[110181.6,0.005],[110183.4,0.018]]]
["binance-futures","BTCUSDT",1756793129653,[[110184.5,15.369],[110184.4,0.03],[110184.3,0.001],[110184.2,0.09],[110184.1,0.002]],[[110184.6,5.024],[110184.7,0.009],[110184.8,0.01],[110184.9,0.002],[110186.5,0.002]]]
["binance-futures","BTCUSDT",1756793164190,[[110238.2,17.933],[110238.1,0.012],[110237.9,0.001],[110237.6,0.183],[110237.5,0.002]],[[110238.3,2.467],[110238.4,0.021],[110239.4,0.023],[110239.5,0.009],[110240.0,0.073]]]
["binance-futures","BTCUSDT",1756793196485,[[110249.9,7.551],[110249.8,1.289],[110249.7,0.33],[110249.6,0.052],[110249.5,0.069]],[[110250.0,5.855],[110250.1,0.045],[110250.2,0.25],[110250.3,0.002],[110253.4,0.002]]]
["binance-futures","BTCUSDT",1756793234329,[[110294.3,9.515],[110294.2,0.516],[110294.1,0.001],[110294.0,0.002],[110293.9,0.063]],[[110294.4,2.545],[110294.5,0.015],[110295.0,0.001],[110296.7,0.007],[110298.7,0.009]]]
["binance-futures","BTCUSDT",1756793309785,[[110317.8,4.321],[110317.7,0.005],[110317.6,0.076],[110317.5,0.002],[110317.2,0.002]],[[110317.9,19.88],[110318.0,0.625],[110318.1,0.608],[110318.2,0.602],[110318.3,0.091]]]
["binance-futures","BTCUSDT",1756793344202,[[110297.9,22.751],[110297.8,0.052],[110297.7,0.002],[110297.3,0.002],[110297.2,0.002]],[[110298.0,4.261],[110298.1,0.041],[110298.7,0.007],[110298.9,0.008],[110300.1,0.069]]]
["binance-futures","BTCUSDT",1756793381065,[[110317.8,0.929],[110317.7,0.128],[110317.6,0.062],[110317.5,0.004],[110317.4,0.015]],[[110317.9,20.925],[110318.0,0.024],[110318.1,0.001],[110318.2,0.022],[110318.3,0.095]]]
["binance-futures","BTCUSDT",1756793413640,[[110308.7,33.559],[110308.6,0.005],[110308.3,0.002],[110308.1,0.002],[110308.0,0.002]],[[110308.8,0.021],[110308.9,0.004],[110309.7,0.002],[110310.0,0.002],[110310.3,0.082]]]
["binance-futures","BTCUSDT",1756793473311,[[110246.8,10.845],[110246.7,0.016],[110246.6,0.015],[110246.5,0.002],[110246.4,0.005]],[[110246.9,14.117],[110247.0,0.124],[110247.1,0.001],[110247.2,0.062],[110247.3,0.002]]]
["binance-futures","BTCUSDT",1756793531053,[[110248.6,1.316],[110248.5,0.01],[110248.4,0.131],[110248.3,0.006],[110248.2,0.014]],[[110248.7,11.877],[110248.8,0.042],[110249.1,0.091],[110249.2,0.002],[110249.3,0.009]]]
["binance-futures","BTCUSDT",1756793569187,[[110278.2,15.236],[110278.1,0.012],[110278.0,0.002],[110277.8,0.003],[110277.7,0.094]],[[110278.3,10.43],[110278.4,0.008],[110278.5,0.001],[110278.8,0.002],[110279.1,0.002]]]
["binance-futures","BTCUSDT",1756793605726,[[110316.8,4.917],[110316.7,0.125],[110316.6,0.01],[110316.5,0.002],[110316.1,0.001]],[[110316.9,25.032],[110317.0,0.009],[110317.1,0.002],[110317.9,0.004],[110318.0,0.603]]]
["binance-futures","BTCUSDT",1756793634829,[[110311.8,13.692],[110311.7,0.007],[110311.6,0.001],[110311.4,0.14],[110311.3,0.047]],[[110311.9,3.92],[110312.0,0.005],[110312.1,0.004],[110312.3,0.003],[110313.4,0.009]]]
["binance-futures","BTCUSDT",1756793672209,[[110311.8,5.453],[110311.7,0.009],[110311.5,0.003],[110311.4,0.001],[110311.3,0.311]],[[110311.9,15.757],[110312.0,0.028],[110312.1,0.005],[110312.2,0.008],[110312.3,0.002]]]
["binance-futures","BTCUSDT",1756793731864,[[110339.9,7.392],[110339.8,0.189],[110339.7,0.002],[110339.6,0.003],[110339.5,0.002]],[[110340.0,8.866],[110340.1,0.007],[110340.2,0.012],[110340.3,0.011],[110340.5,0.005]]]
["binance-futures","BTCUSDT",1756793784777,[[110304.7,10.266],[110304.6,0.03],[110304.5,0.095],[110304.4,0.002],[110304.0,0.005]],[[110304.8,6.986],[110304.9,0.002],[110305.0,0.055],[110305.1,0.003],[110305.5,0.004]]]
["binance-futures","BTCUSDT",1756793823409,[[110294.7,0.3],[110294.6,0.009],[110294.4,0.001],[110294.2,0.002],[110293.5,0.002]],[[110294.8,16.191],[110294.9,0.006],[110295.4,0.001],[110295.7,0.009],[110296.1,0.002]]]
["binance-futures","BTCUSDT",1756793865711,[[110329.6,16.271],[110329.5,0.096],[110329.4,0.026],[110329.3,0.022],[110329.2,0.032]],[[110329.7,3.039],[110329.8,0.028],[110329.9,0.007],[110330.0,0.206],[110330.1,0.002]]]
["binance-futures","BTCUSDT",1756793894965,[[110373.1,3.564],[110373.0,0.061],[110372.9,0.131],[110372.8,0.556],[110372.7,0.029]],[[110373.2,11.394],[110373.3,0.053],[110373.4,0.028],[110373.5,0.004],[110373.6,0.002]]]
["binance-futures","BTCUSDT",1756793929622,[[110329.2,2.058],[110329.1,0.004],[110327.8,0.092],[110325.4,0.002],[110324.4,0.006]],[[110329.3,31.714],[110329.4,0.006],[110329.5,0.002],[110329.6,0.711],[110329.7,1.868]]]
["binance-futures","BTCUSDT",1756793999872,[[110325.8,0.069],[110320.7,0.006],[110319.2,0.002],[110319.1,0.004],[110319.0,0.316]],[[110325.9,32.265],[110326.6,0.001],[110326.9,0.001],[110327.4,0.002],[110327.5,1.026]]]
["binance-futures","BTCUSDT",1756794048402,[[110350.0,14.778],[110349.9,0.107],[110349.8,0.002],[110349.7,0.151],[110349.6,0.011]],[[110350.1,0.755],[110350.2,0.004],[110350.5,0.002],[110350.6,0.001],[110351.7,0.002]]]
["binance-futures","BTCUSDT",1756794083598,[[110379.9,18.629],[110379.8,0.696],[110379.7,0.004],[110379.6,0.001],[110379.1,0.002]],[[110380.0,18.032],[110380.1,0.057],[110380.2,0.037],[110380.3,0.011],[110380.4,0.011]]]
["binance-futures","BTCUSDT",1756794113617,[[110379.9,18.098],[110379.8,1.228],[110379.7,0.004],[110379.3,0.002],[110379.1,0.002]],[[110380.0,12.758],[110380.1,0.071],[110380.2,0.052],[110380.3,0.018],[110380.4,0.011]]]
["binance-futures","BTCUSDT",1756794158942,[[110385.9,12.971],[110385.8,0.012],[110385.7,0.002],[110385.1,0.095],[110381.5,0.011]],[[110386.0,7.072],[110386.1,0.002],[110386.8,0.004],[110386.9,0.002],[110387.2,0.091]]]
["binance-futures","BTCUSDT",1756794235555,[[110442.4,4.034],[110442.3,0.028],[110442.0,0.002],[110441.9,0.01],[110441.8,0.004]],[[110442.5,13.308],[110442.6,0.035],[110442.7,0.092],[110442.8,1.6],[110442.9,1.383]]]
["binance-futures","BTCUSDT",1756794242787,[[110441.6,11.077],[110441.5,0.007],[110441.4,0.041],[110441.3,0.003],[110440.7,0.003]],[[110441.7,17.032],[110441.8,0.044],[110441.9,0.017],[110442.0,0.005],[110442.1,0.001]]]
["binance-futures","BTCUSDT",1756794302792,[[110382.9,0.072],[110382.8,0.001],[110382.6,0.003],[110382.5,0.002],[110381.9,0.037]],[[110383.0,39.559],[110383.1,0.005],[110383.2,0.052],[110383.3,0.002],[110384.4,0.001]]]
["binance-futures","BTCUSDT",1756794337249,[[110371.4,0.248],[110371.3,0.123],[110371.2,0.006],[110370.9,0.007],[110370.6,0.005]],[[110371.5,24.876],[110371.6,0.163],[110371.7,0.002],[110371.8,0.007],[110371.9,0.014]]]
["binance-futures","BTCUSDT",1756794369939,[[110384.1,16.385],[110384.0,0.085],[110383.9,0.001],[110383.8,0.282],[110383.7,0.004]],[[110384.2,2.108],[110384.3,0.965],[110384.4,0.032],[110384.5,0.002],[110384.6,0.002]]]
["binance-futures","BTCUSDT",1756794457467,[[110400.0,5.291],[110399.9,0.052],[110399.6,0.037],[110399.5,0.002],[110399.3,0.002]],[[110400.1,21.867],[110400.2,0.047],[110400.3,0.009],[110400.6,0.094],[110400.7,0.005]]]
["binance-futures","BTCUSDT",1756794495750,[[110411.3,14.688],[110411.2,0.164],[110411.1,0.005],[110411.0,0.091],[110410.9,0.002]],[[110411.4,5.879],[110411.5,0.203],[110411.6,0.008],[110411.7,0.003],[110411.8,0.004]]]
["binance-futures","BTCUSDT",1756794506862,[[110422.1,33.224],[110422.0,0.007],[110421.8,0.001],[110421.7,0.004],[110421.6,0.05]],[[110422.2,6.096],[110422.3,0.003],[110422.4,0.002],[110422.5,0.012],[110422.6,0.002]]]
["binance-futures","BTCUSDT",1756794568488,[[110407.7,1.232],[110407.6,0.002],[110407.1,0.002],[110406.3,0.003]],[[110407.8,21.594],[110407.9,0.003],[110408.0,3.8],[110408.1,8.893],[110408.2,7.767]]]
["binance-futures","BTCUSDT",1756794607045,[[110389.5,26.771],[110389.4,0.004],[110389.3,1.078],[110389.2,0.001],[110389.1,0.856]],[[110389.6,2.026],[110389.7,0.001],[110390.1,0.005],[110395.1,0.001],[110395.2,0.007]]]
["binance-futures","BTCUSDT",1756794641539,[[110378.5,2.247],[110378.4,0.068],[110378.3,0.046],[110378.2,0.042],[110378.1,0.002]],[[110378.6,24.557],[110378.7,0.005],[110378.8,0.002],[110379.2,0.002],[110379.3,0.002]]]
["binance-futures","BTCUSDT",1756794717469,[[110418.6,12.762],[110418.5,0.088],[110418.4,0.003],[110418.2,0.093],[110418.0,0.09]],[[110418.7,6.56],[110418.8,0.014],[110418.9,0.002],[110419.0,0.01],[110419.1,0.01]]]
["binance-futures","BTCUSDT",1756794760438,[[110432.6,11.816],[110432.5,0.083],[110432.4,0.001],[110432.0,0.009],[110430.9,0.004]],[[110432.7,8.259],[110432.8,0.027],[110433.0,0.002],[110433.3,0.002],[110435.2,0.002]]]
["binance-futures","BTCUSDT",1756794776959,[[110432.6,17.94],[110432.5,0.313],[110432.4,0.007],[110432.3,0.076],[110432.2,0.006]],[[110432.7,1.248],[110432.8,0.047],[110432.9,0.006],[110433.0,0.006],[110433.9,0.024]]]
["binance-futures","BTCUSDT",1756794834074,[[110452.0,11.689],[110451.9,0.006],[110451.8,0.034],[110451.7,0.008],[110451.6,0.001]],[[110452.1,13.484],[110452.2,0.024],[110452.3,0.009],[110452.4,0.003],[110453.8,0.091]]]
["binance-futures","BTCUSDT",1756794866817,[[110419.3,0.02],[110419.2,0.003],[110417.9,0.087],[110417.8,0.004],[110417.3,0.002]],[[110419.4,34.726],[110419.5,0.005],[110419.6,0.002],[110419.7,0.012],[110419.8,0.006]]]
["binance-futures","BTCUSDT",1756794907664,[[110445.8,20.22],[110445.7,0.323],[110445.6,0.054],[110445.5,0.172],[110445.4,0.091]],[[110445.9,6.661],[110446.0,0.025],[110446.1,0.002],[110446.2,0.004],[110446.3,0.015]]]
["binance-futures","BTCUSDT",1756794978438,[[110471.5,19.82],[110471.4,0.005],[110471.3,0.3],[110471.2,0.092],[110468.2,0.279]],[[110471.6,2.733],[110471.7,0.001],[110472.0,0.001],[110472.4,0.008],[110473.2,0.014]]]
["binance-futures","BTCUSDT",1756795012664,[[110453.2,4.986],[110453.1,0.006],[110452.9,0.002],[110452.8,0.002],[110452.0,0.004]],[[110453.3,17.702],[110453.4,0.004],[110453.5,0.001],[110454.3,0.007],[110456.4,0.001]]]
["binance-futures","BTCUSDT",1756795056333,[[110462.6,3.631],[110462.5,0.012],[110462.4,0.053],[110462.3,0.028],[110462.1,0.111]],[[110462.7,9.977],[110462.8,0.028],[110463.0,0.002],[110463.5,0.091],[110463.6,0.004]]]
["binance-futures","BTCUSDT",1756795083184,[[110457.0,2.78],[110456.9,0.003],[110456.4,0.002],[110456.1,0.002],[110455.3,0.045]],[[110457.1,23.055],[110457.2,0.019],[110457.3,0.017],[110458.2,0.093],[110458.5,0.001]]]
["binance-futures","BTCUSDT",1756795162546,[[110465.9,11.051],[110465.8,0.099],[110465.6,0.143],[110465.5,0.013],[110465.4,0.368]],[[110466.0,3.35],[110466.1,0.001],[110466.4,0.009],[110466.5,0.002],[110467.0,0.002]]]
["binance-futures","BTCUSDT",1756795201044,[[110480.9,25.588],[110480.8,0.146],[110480.7,0.001],[110480.6,0.331],[110480.5,0.002]],[[110481.0,1.235],[110481.9,0.003],[110482.1,0.002],[110484.6,0.001],[110484.8,0.002]]]
["binance-futures","BTCUSDT",1756795208725,[[110481.9,25.483],[110481.8,1.044],[110481.7,0.052],[110481.6,0.002],[110481.5,0.06]],[[110482.0,4.926],[110482.1,0.006],[110482.4,0.011],[110482.5,0.012],[110483.1,0.002]]]
["binance-futures","BTCUSDT",1756795267972,[[110571.8,21.798],[110571.7,0.162],[110571.6,0.45],[110571.5,0.004],[110571.4,0.011]],[[110571.9,0.951],[110572.0,0.005],[110572.3,0.002],[110572.5,0.02],[110572.6,0.001]]]
["binance-futures","BTCUSDT",1756795303621,[[110475.7,10.71],[110475.6,0.059],[110475.3,0.002],[110475.2,0.006],[110475.1,0.004]],[[110475.8,9.659],[110475.9,0.043],[110476.0,0.05],[110476.1,0.002],[110476.8,0.05]]]
["binance-futures","BTCUSDT",1756795334801,[[110456.5,0.003]],[[110456.6,24.566],[110457.0,0.001],[110457.5,0.075],[110458.8,0.133],[110459.1,0.414]]]
["binance-futures","BTCUSDT",1756795415705,[[110409.6,3.388],[110409.5,0.001],[110409.4,0.014],[110409.3,0.002],[110409.0,0.004]],[[110409.7,10.997],[110409.8,0.006],[110409.9,0.002],[110410.0,0.001],[110410.1,0.022]]]
["binance-futures","BTCUSDT",1756795447861,[[110394.8,7.312],[110394.7,0.002],[110394.6,0.004],[110393.2,0.033]],[[110394.9,14.075],[110395.0,0.119],[110395.3,0.002],[110395.9,0.003],[110396.0,0.091]]]
["binance-futures","BTCUSDT",1756795463257,[[110389.1,7.501],[110389.0,0.143],[110388.9,0.049],[110388.8,0.225],[110388.2,0.009]],[[110389.2,2.543],[110389.3,0.03],[110389.4,0.003],[110389.5,0.002],[110390.1,0.004]]]
["binance-futures","BTCUSDT",1756795518901,[[110377.2,11.989],[110377.1,0.008],[110377.0,0.003],[110376.9,0.01],[110376.8,0.002]],[[110377.3,4.353],[110377.4,0.006],[110377.9,0.002],[110378.0,0.002],[110378.4,0.045]]]
["binance-futures","BTCUSDT",1756795550065,[[110371.1,3.488],[110371.0,0.001],[110370.7,0.005],[110370.6,0.008],[110370.5,0.009]],[[110371.2,18.999],[110371.3,0.007],[110371.4,0.01],[110371.5,0.004],[110371.8,0.093]]]
["binance-futures","BTCUSDT",1756795626959,[[110357.7,14.434],[110357.6,0.005],[110357.5,0.09],[110357.4,0.004],[110357.3,0.095]],[[110357.8,2.132],[110357.9,0.005],[110358.3,0.004],[110359.4,0.004],[110360.4,0.002]]]
["binance-futures","BTCUSDT",1756795657342,[[110338.2,5.377],[110338.1,0.005],[110337.8,0.002],[110337.7,0.016],[110337.5,0.042]],[[110338.3,14.185],[110338.4,0.025],[110338.5,0.04],[110338.6,0.002],[110339.2,0.092]]]
["binance-futures","BTCUSDT",1756795692572,[[110374.7,11.455],[110374.6,0.003],[110374.4,0.001],[110374.3,0.434],[110374.2,0.252]],[[110374.8,3.552],[110374.9,0.008],[110375.1,0.038],[110375.2,0.002],[110375.5,0.002]]]
["binance-futures","BTCUSDT",1756795737413,[[110367.8,5.442],[110367.7,0.008],[110367.2,0.004],[110366.2,0.002],[110365.8,0.059]],[[110367.9,18.654],[110368.0,0.008],[110368.1,0.001],[110368.2,0.002],[110368.6,0.003]]]
["binance-futures","BTCUSDT",1756795766333,[[110352.0,3.542],[110351.9,0.008],[110351.8,0.002],[110351.7,0.002],[110351.5,0.001]],[[110352.1,13.904],[110352.2,0.096],[110352.3,0.002],[110352.7,0.004],[110353.2,0.091]]]
["binance-futures","BTCUSDT",1756795846453,[[110344.9,1.227],[110344.8,0.065],[110344.7,0.008],[110344.6,0.003],[110344.5,0.003]],[[110345.0,11.533],[110345.1,0.07],[110345.2,0.044],[110345.3,0.005],[110349.3,0.06]]]
["binance-futures","BTCUSDT",1756795870082,[],[[110320.8,25.576],[110321.4,0.077],[110321.5,0.006],[110321.7,0.2],[110322.0,0.003]]]
["binance-futures","BTCUSDT",1756795920791,[[110300.2,2.789],[110300.1,0.039],[110300.0,1.207],[110299.9,0.008],[110299.4,0.002]],[[110300.3,20.912],[110300.4,0.011],[110300.8,0.051],[110300.9,0.463],[110301.3,0.639]]]
["binance-futures","BTCUSDT",1756795961105,[[110313.0,18.055],[110312.9,0.003],[110312.5,0.004],[110312.2,0.004]],[[110313.1,4.639],[110313.2,0.077],[110313.3,0.037],[110313.4,0.002],[110313.8,0.002]]]
["binance-futures","BTCUSDT",1756796009029,[[110320.6,9.728],[110320.5,0.095],[110320.0,0.002],[110319.9,0.002],[110319.8,0.003]],[[110320.7,0.422],[110320.8,0.016],[110320.9,0.001],[110321.6,0.002],[110321.7,0.002]]]
["binance-futures","BTCUSDT",1756796030972,[[110320.6,1.569],[110320.5,0.034],[110320.4,0.031],[110320.3,0.033],[110320.2,0.024]],[[110320.7,10.878],[110320.8,0.03],[110320.9,0.099],[110321.0,0.002],[110321.1,0.139]]]
["binance-futures","BTCUSDT",1756796115262,[[110370.3,22.077],[110370.2,0.03],[110370.1,0.963],[110370.0,0.005],[110369.9,0.213]],[[110370.4,0.198],[110370.5,0.003],[110370.6,0.004],[110371.5,0.002],[110374.7,0.002]]]
["binance-futures","BTCUSDT",1756796139067,[[110339.1,6.698],[110339.0,0.001],[110338.6,0.002],[110338.5,0.002],[110338.2,0.002]],[[110339.2,24.845],[110339.3,0.022],[110339.4,0.993],[110339.5,0.65],[110339.6,0.667]]]
["binance-futures","BTCUSDT",1756796183389,[[110326.7,4.096],[110326.6,0.033],[110326.5,0.002],[110326.4,0.002],[110325.4,0.002]],[[110326.8,11.745],[110326.9,0.027],[110327.0,0.074],[110327.1,0.1],[110327.5,0.113]]]
["binance-futures","BTCUSDT",1756796220619,[[110367.6,5.63],[110367.5,0.003],[110367.1,0.002],[110366.3,0.041],[110366.2,0.004]],[[110367.7,9.772],[110367.8,0.08],[110367.9,0.095],[110368.0,0.649],[110368.1,0.013]]]
["binance-futures","BTCUSDT",1756796271822,[[110354.3,18.426],[110354.2,2.443],[110354.1,0.001],[110353.9,0.002],[110353.7,0.043]],[[110354.4,0.365],[110354.5,0.002],[110354.6,0.013],[110354.7,0.002],[110354.8,0.004]]]
["binance-futures","BTCUSDT",1756796341963,[[110377.4,2.868],[110377.3,0.002],[110377.1,0.003],[110377.0,0.002],[110375.9,0.124]],[[110377.5,8.288],[110377.6,0.083],[110377.8,0.091],[110377.9,0.002],[110378.0,0.004]]]
["binance-futures","BTCUSDT",1756796379575,[[110330.9,2.301],[110330.8,0.003],[110330.0,0.021],[110329.9,0.002],[110329.8,0.004]],[[110331.0,20.66],[110331.1,0.005],[110331.2,0.054],[110331.3,0.002],[110331.6,0.003]]]
["binance-futures","BTCUSDT",1756796409882,[[110326.5,4.805],[110326.4,0.057],[110325.8,0.007],[110325.2,0.091],[110325.1,0.002]],[[110326.6,10.83],[110326.7,0.142],[110326.8,0.003],[110327.4,0.003],[110327.5,0.002]]]
["binance-futures","BTCUSDT",1756796450576,[[110311.6,16.927],[110311.5,0.001],[110311.4,0.001],[110311.3,1.338],[110311.2,0.785]],[[110311.7,2.082],[110311.8,0.001],[110312.0,0.054],[110312.1,0.006],[110312.8,0.052]]]
["binance-futures","BTCUSDT",1756796481587,[[110318.3,1.463],[110318.2,0.001],[110317.7,0.007],[110316.6,0.003],[110315.1,0.047]],[[110318.4,19.963],[110318.5,0.921],[110318.6,0.647],[110318.7,0.008],[110319.0,0.14]]]
["binance-futures","BTCUSDT",1756796560159,[[110290.3,1.948],[110290.2,0.005],[110290.0,0.006],[110289.6,0.007],[110288.6,0.012]],[[110290.4,15.175],[110290.5,0.014],[110290.6,0.008],[110290.7,0.014],[110290.8,0.007]]]
["binance-futures","BTCUSDT",1756796596345,[[110284.2,7.711],[110284.1,0.604],[110283.7,0.094],[110283.6,0.012],[110282.7,0.09]],[[110284.3,6.626],[110284.4,0.007],[110284.6,0.007],[110285.7,0.002],[110287.1,0.052]]]
["binance-futures","BTCUSDT",1756796634972,[[110300.6,22.908],[110300.5,0.022],[110300.4,0.002],[110300.3,0.006],[110300.2,0.09]],[[110300.7,4.333],[110300.8,0.008],[110301.3,0.002],[110302.0,0.002],[110302.6,0.025]]]
["binance-futures","BTCUSDT",1756796696080,[[110308.0,5.549],[110307.9,0.015],[110307.8,0.016],[110307.5,0.006]],[[110308.1,15.98],[110308.2,0.011],[110308.3,0.003],[110308.4,0.091],[110308.5,0.002]]]
["binance-futures","BTCUSDT",1756796707815,[[110312.2,42.998],[110312.1,0.016],[110312.0,2.134],[110311.9,1.573],[110311.6,0.037]],[[110312.3,0.031],[110312.4,0.003],[110314.3,0.006],[110317.7,0.002],[110318.4,0.005]]]
["binance-futures","BTCUSDT",1756796742128,[[110275.4,4.445],[110275.3,0.001],[110275.0,0.001],[110274.9,0.002],[110274.8,0.185]],[[110275.5,16.241],[110275.6,0.004],[110276.1,0.045],[110276.2,0.002],[110276.5,0.003]]]
["binance-futures","BTCUSDT",1756796834079,[[110277.2,0.357],[110277.1,0.004],[110277.0,0.004],[110276.9,0.004],[110276.8,0.004]],[[110277.3,12.067],[110277.4,0.039],[110277.9,0.091],[110278.0,0.005],[110278.8,0.091]]]
["binance-futures","BTCUSDT",1756796866077,[[110255.0,8.286],[110254.9,0.005],[110254.7,0.002],[110254.5,0.002],[110253.9,0.004]],[[110255.1,9.701],[110255.2,0.105],[110255.3,0.105],[110255.4,0.002],[110255.5,0.037]]]
["binance-futures","BTCUSDT",1756796901074,[[110213.1,2.914],[110213.0,0.001],[110212.2,0.065],[110212.1,0.004],[110211.6,0.002]],[[110213.2,25.601],[110213.3,0.026],[110213.4,0.002],[110213.6,0.05],[110213.7,0.004]]]
["binance-futures","BTCUSDT",1756796959982,[[110206.7,5.191],[110206.6,0.004],[110206.5,0.006],[110206.1,0.002],[110205.2,0.082]],[[110206.8,14.971],[110206.9,0.097],[110207.0,0.002],[110207.6,0.003],[110207.7,0.094]]]
["binance-futures","BTCUSDT",1756796967689,[[110206.7,10.599],[110206.6,0.011],[110206.5,0.006],[110206.1,0.062],[110206.0,0.09]],[[110206.8,1.103],[110206.9,0.001],[110207.6,0.002],[110207.7,0.004],[110207.9,0.005]]]
["binance-futures","BTCUSDT",1756797051901,[[110197.5,3.112],[110197.4,0.003],[110197.0,0.002],[110196.9,0.005],[110196.8,0.006]],[[110197.6,12.4],[110197.7,0.017],[110197.8,0.017],[110197.9,0.002],[110198.2,0.002]]]
["binance-futures","BTCUSDT",1756797094655,[[110195.7,11.479],[110195.6,0.933],[110195.5,0.77],[110195.4,0.676],[110195.3,0.035]],[[110195.8,3.853],[110195.9,0.015],[110196.0,0.113],[110196.1,0.004],[110198.6,0.002]]]
["binance-futures","BTCUSDT",1756797121429,[[110192.2,0.673],[110192.1,0.6],[110192.0,0.113],[110191.9,0.622],[110191.8,0.001]],[[110192.3,25.273],[110192.4,13.0],[110192.5,1.316],[110192.6,0.013],[110192.7,0.003]]]
["binance-futures","BTCUSDT",1756797162494,[[110199.9,8.915],[110199.8,0.004],[110199.5,0.036],[110199.2,0.09],[110198.8,0.01]],[[110200.0,21.963],[110200.1,0.018],[110200.2,0.033],[110200.3,0.004],[110200.5,0.006]]]
["binance-futures","BTCUSDT",1756797224881,[[110127.5,10.442],[110127.4,0.604],[110127.3,0.602],[110127.2,0.604],[110126.6,0.002]],[[110127.6,16.132],[110127.7,0.031],[110127.8,0.082],[110127.9,0.002],[110128.0,0.05]]]
["binance-futures","BTCUSDT",1756797230129,[[110127.5,15.445],[110127.4,0.699],[110127.3,1.219],[110127.2,0.602],[110127.1,0.036]],[[110127.6,7.873],[110127.7,0.034],[110127.8,0.177],[110127.9,0.014],[110128.0,0.05]]]
["binance-futures","BTCUSDT",1756797303005,[[110124.0,0.141],[110123.9,0.001],[110120.6,0.09],[110119.8,0.007],[110118.9,0.001]],[[110124.1,26.013],[110124.2,0.297],[110124.3,1.877],[110124.4,1.959],[110124.5,0.002]]]
["binance-futures","BTCUSDT",1756797347405,[[110159.8,1.808],[110159.7,0.001],[110159.5,0.002],[110159.4,0.002],[110156.1,0.008]],[[110159.9,16.747],[110160.0,0.083],[110160.1,0.003],[110160.4,0.092],[110160.5,0.019]]]
["binance-futures","BTCUSDT",1756797370394,[[110171.6,7.309],[110171.5,0.004],[110171.2,0.05],[110171.1,0.002],[110170.6,0.007]],[[110171.7,17.278],[110171.8,0.028],[110171.9,0.003],[110172.1,0.002],[110172.3,0.023]]]
["binance-futures","BTCUSDT",1756797401037,[[110171.6,15.405],[110171.5,0.2],[110171.4,0.001],[110171.2,0.05],[110171.1,0.002]],[[110171.7,3.289],[110171.8,0.071],[110172.1,0.007],[110172.2,0.002],[110172.3,0.161]]]
["binance-futures","BTCUSDT",1756797451945,[[110180.6,9.116],[110180.5,0.009],[110180.3,0.002],[110180.1,0.037],[110180.0,0.044]],[[110180.7,10.761],[110180.8,0.256],[110180.9,0.003],[110181.2,0.002],[110181.3,0.004]]]
["binance-futures","BTCUSDT",1756797521342,[[110190.0,11.277],[110189.9,0.01],[110189.8,0.122],[110189.7,0.002],[110189.6,0.037]],[[110190.1,6.327],[110190.2,0.123],[110190.3,0.006],[110190.4,0.003],[110190.5,0.005]]]
["binance-futures","BTCUSDT",1756797557618,[[110199.9,26.878],[110199.8,1.637],[110199.7,0.228],[110199.6,0.004],[110199.5,0.037]],[[110200.0,19.153],[110200.1,0.006],[110200.2,0.003],[110200.3,0.041],[110200.4,0.002]]]
["binance-futures","BTCUSDT",1756797590497,[[110200.2,3.117],[110200.1,0.005],[110200.0,0.114],[110199.9,0.02],[110199.8,0.039]],[[110200.3,31.553],[110200.4,0.009],[110200.5,0.004],[110200.6,0.002],[110200.8,0.001]]]
["binance-futures","BTCUSDT",1756797628357,[[110153.5,7.327],[110153.4,0.004],[110153.3,0.001],[110152.9,0.002],[110152.8,0.003]],[[110153.6,28.038],[110153.7,0.012],[110153.8,0.004],[110153.9,0.002],[110154.1,0.038]]]
["binance-futures","BTCUSDT",1756797665911,[[110137.0,2.398],[110136.9,0.004],[110136.5,0.002],[110136.4,0.004],[110136.3,0.004]],[[110137.1,32.979],[110137.2,0.096],[110137.3,0.007],[110137.4,0.071],[110137.5,0.002]]]
["binance-futures","BTCUSDT",1756797726222,[[110128.5,11.321],[110128.4,0.047],[110128.3,0.001],[110127.7,0.009],[110127.1,0.002]],[[110128.6,9.102],[110128.7,0.136],[110129.4,0.09],[110129.5,0.002],[110129.6,0.004]]]
["binance-futures","BTCUSDT",1756797789788,[[110130.6,15.494],[110130.5,0.005],[110130.4,0.001],[110130.3,0.01],[110130.2,0.128]],[[110130.7,2.699],[110130.8,0.003],[110130.9,0.001],[110131.0,0.002],[110131.3,0.002]]]
["binance-futures","BTCUSDT",1756797826633,[[110118.8,8.245],[110118.7,0.006],[110118.5,0.001],[110117.7,0.002],[110116.6,0.002]],[[110118.9,17.65],[110119.0,0.006],[110119.1,0.003],[110119.2,0.051],[110119.3,0.002]]]
["binance-futures","BTCUSDT",1756797861745,[[110159.4,16.053],[110159.3,0.005],[110159.2,0.001],[110157.3,0.002],[110157.1,0.001]],[[110159.5,6.97],[110159.6,0.008],[110159.9,0.001],[110160.0,0.505],[110160.1,0.004]]]
["binance-futures","BTCUSDT",1756797894213,[[110123.1,31.805],[110123.0,0.007],[110122.6,0.001],[110122.2,0.003]],[[110123.2,4.965],[110123.3,0.011],[110123.4,0.009],[110123.5,0.002],[110123.6,0.002]]]
["binance-futures","BTCUSDT",1756797929102,[[110107.9,9.897],[110107.8,0.726],[110107.7,0.016],[110107.6,0.141],[110107.5,0.012]],[[110108.0,3.863],[110108.1,0.001],[110108.2,0.001],[110108.3,0.002],[110110.8,0.002]]]
["binance-futures","BTCUSDT",1756797986600,[[110149.9,20.771],[110149.8,0.059],[110149.7,0.003],[110149.6,0.088],[110149.5,0.005]],[[110150.0,7.156],[110150.1,0.008],[110150.2,0.006],[110150.4,0.002],[110153.0,0.037]]]
["binance-futures","BTCUSDT",1756798040763,[[110159.4,14.567],[110159.3,0.872],[110159.2,0.054],[110159.1,0.003],[110158.9,0.001]],[[110159.5,11.296],[110159.6,0.013],[110159.7,0.01],[110159.8,0.008],[110159.9,0.004]]]
["binance-futures","BTCUSDT",1756798081259,[[110162.7,26.691],[110162.6,0.008],[110162.4,0.05],[110162.3,0.002],[110161.7,0.003]],[[110162.8,1.674],[110162.9,0.001],[110163.4,0.002],[110163.7,0.002],[110163.8,0.016]]]
["binance-futures","BTCUSDT",1756798119614,[[110195.9,18.02],[110195.8,0.055],[110195.7,0.003],[110195.5,0.001],[110195.2,0.086]],[[110196.0,7.28],[110196.1,0.006],[110196.4,0.002],[110196.7,0.002],[110197.0,0.092]]]
["binance-futures","BTCUSDT",1756798154909,[[110214.4,5.954],[110214.3,0.251],[110214.2,0.003],[110214.1,0.001],[110214.0,1.38]],[[110214.5,9.398],[110214.6,0.095],[110214.8,0.336],[110214.9,0.002],[110215.0,0.002]]]
["binance-futures","BTCUSDT",1756798238679,[[110164.2,9.03],[110164.1,0.004],[110164.0,0.012],[110163.9,0.004],[110163.8,0.002]],[[110164.3,13.438],[110164.4,0.005],[110164.5,0.002],[110164.8,0.052],[110164.9,0.006]]]
["binance-futures","BTCUSDT",1756798263974,[[110162.5,5.56],[110162.4,0.005],[110161.8,0.09],[110161.7,0.006],[110161.6,0.002]],[[110162.6,16.766],[110162.7,0.005],[110162.8,0.002],[110163.8,0.002],[110163.9,0.009]]]
["binance-futures","BTCUSDT",1756798315367,[[110203.9,15.249],[110203.8,0.221],[110203.7,0.001],[110203.6,0.017],[110203.5,0.002]],[[110204.0,2.878],[110204.1,0.001],[110204.3,0.014],[110204.4,0.003],[110211.4,0.09]]]
["binance-futures","BTCUSDT",1756798351141,[[110187.0,4.057],[110186.9,0.005],[110186.8,0.002],[110186.5,0.003],[110186.1,0.004]],[[110187.1,24.888],[110187.2,0.006],[110187.3,0.002],[110187.4,0.09],[110187.5,0.004]]]
["binance-futures","BTCUSDT",1756798418329,[[110232.6,6.837],[110232.5,0.004],[110232.3,0.002],[110232.1,0.038],[110232.0,0.002]],[[110232.7,18.274],[110232.8,0.164],[110232.9,0.005],[110233.0,0.023],[110233.1,0.005]]]
["binance-futures","BTCUSDT",1756798469354,[[110138.9,6.992],[110138.8,0.102],[110138.6,0.007],[110138.5,0.003],[110137.6,0.039]],[[110139.0,17.084],[110139.1,0.609],[110139.2,0.604],[110139.3,0.658],[110139.4,0.002]]]
["binance-futures","BTCUSDT",1756798505481,[[110132.4,13.422],[110132.3,0.03],[110132.0,0.051],[110131.9,0.004],[110131.7,0.009]],[[110132.5,5.785],[110132.6,0.022],[110132.7,0.087],[110132.8,0.052],[110132.9,0.002]]]
["binance-futures","BTCUSDT",1756798555457,[[110132.4,6.55],[110132.3,0.028],[110132.0,0.012],[110131.9,0.004],[110129.4,0.004]],[[110132.5,12.757],[110132.6,0.061],[110132.7,0.243],[110132.8,0.252],[110132.9,0.002]]]
["binance-futures","BTCUSDT",1756798578666,[[110141.4,3.585],[110141.3,0.022],[110141.2,0.001],[110140.8,0.002],[110110.0,0.516]],[[110141.5,15.786],[110141.6,0.613],[110141.7,1.273],[110141.8,0.606],[110142.0,0.009]]]
["binance-futures","BTCUSDT",1756798613034,[[110117.0,3.267],[110116.9,0.003],[110116.8,0.001],[110116.6,0.002],[110116.5,0.001]],[[110117.1,12.942],[110117.2,0.179],[110117.3,0.002],[110117.4,0.002],[110117.5,0.002]]]
["binance-futures","BTCUSDT",1756798692733,[[110149.9,4.401],[110149.8,0.001],[110149.6,0.052],[110149.5,0.042],[110149.2,0.007]],[[110150.0,11.258],[110150.1,1.746],[110150.2,1.333],[110150.3,0.611],[110150.4,0.09]]]
["binance-futures","BTCUSDT",1756798735497,[[110183.4,11.073],[110183.3,0.073],[110183.2,0.092],[110183.1,0.002],[110183.0,0.127]],[[110183.5,5.272],[110183.6,0.006],[110183.7,0.002],[110184.6,0.004],[110184.8,0.003]]]
["binance-futures","BTCUSDT",1756798774495,[[110171.9,18.09],[110171.8,0.19],[110171.5,0.004],[110171.4,0.002],[110170.9,0.001]],[[110172.0,1.687],[110172.1,0.001],[110172.3,0.004],[110173.1,0.002],[110173.5,0.001]]]
["binance-futures","BTCUSDT",1756798828658,[[110173.4,28.385],[110173.3,0.119],[110172.7,0.001],[110172.6,0.429],[110172.5,0.002]],[[110173.5,1.073],[110173.6,0.005],[110173.9,0.002],[110174.6,0.002],[110174.7,0.003]]]
["binance-futures","BTCUSDT",1756798845660,[[110206.5,0.923],[110206.4,0.007],[110206.1,0.004],[110205.8,0.002],[110205.6,0.002]],[[110206.6,16.141],[110206.7,0.099],[110206.8,0.01],[110206.9,0.002],[110207.0,0.04]]]
["binance-futures","BTCUSDT",1756798885980,[[110193.4,7.31],[110193.3,0.001],[110192.8,0.002],[110192.4,0.005],[110192.3,0.002]],[[110193.5,5.175],[110193.6,0.617],[110193.7,0.64],[110193.8,0.603],[110193.9,0.001]]]
["binance-futures","BTCUSDT",1756798964452,[[110195.7,14.822],[110195.6,0.622],[110195.5,0.006],[110195.4,0.545],[110195.3,0.002]],[[110195.8,2.18],[110195.9,0.6],[110196.0,0.692],[110196.1,0.602],[110196.2,0.001]]]
["binance-futures","BTCUSDT",1756799003739,[[110172.2,9.363],[110172.1,0.004],[110172.0,0.36],[110171.9,0.137],[110171.8,0.057]],[[110172.3,2.902],[110172.4,0.008],[110172.5,0.002],[110172.6,0.002],[110172.7,0.008]]]
["binance-futures","BTCUSDT",1756799045998,[[110181.1,7.233],[110181.0,0.007],[110180.8,0.002],[110180.7,0.073],[110180.6,0.003]],[[110181.2,3.381],[110181.3,0.006],[110181.4,0.004],[110181.5,0.009],[110181.6,0.008]]]
["binance-futures","BTCUSDT",1756799103822,[[110230.1,6.34],[110230.0,0.004],[110229.9,0.071],[110229.8,0.005],[110229.7,0.003]],[[110230.2,1.311],[110230.3,0.007],[110230.5,0.004],[110230.6,0.544],[110231.1,0.003]]]
["binance-futures","BTCUSDT",1756799117736,[[110226.0,4.759],[110225.9,0.001],[110225.4,0.022],[110225.3,0.004]],[[110226.1,13.01],[110226.2,0.005],[110226.4,0.05],[110226.7,0.037],[110226.9,0.24]]]
["binance-futures","BTCUSDT",1756799200940,[[110301.1,13.716],[110301.0,0.005],[110300.9,0.002],[110300.6,0.027],[110300.5,0.002]],[[110301.2,1.107],[110301.3,0.708],[110301.6,0.092],[110301.7,0.006],[110302.0,0.012]]]
["binance-futures","BTCUSDT",1756799239105,[[110303.9,2.445],[110303.8,0.001],[110302.5,0.164],[110301.9,0.001]],[[110304.0,14.724],[110304.1,0.041],[110304.2,0.001],[110304.4,0.002],[110304.6,0.097]]]
["binance-futures","BTCUSDT",1756799271892,[[110279.9,3.779],[110279.8,0.001],[110279.3,0.004],[110279.2,0.002],[110278.8,0.001]],[[110280.0,16.501],[110280.1,1.092],[110280.8,0.05],[110280.9,0.002],[110285.5,0.002]]]
["binance-futures","BTCUSDT",1756799308639,[[110242.1,9.337],[110242.0,0.749],[110241.9,0.745],[110241.8,0.804],[110240.3,0.003]],[[110242.2,5.816],[110242.3,0.021],[110242.4,0.052],[110242.5,0.002],[110242.8,0.004]]]
["binance-futures","BTCUSDT",1756799351774,[[110191.6,12.423],[110191.5,0.003],[110191.4,0.014],[110191.3,0.004],[110191.2,0.09]],[[110191.7,4.244],[110191.8,0.01],[110192.3,0.003],[110192.4,0.929],[110192.5,0.004]]]
["binance-futures","BTCUSDT",1756799382263,[[110139.8,3.912],[110139.7,0.091],[110139.5,0.003],[110139.2,0.003],[110138.6,0.002]],[[110139.9,8.164],[110140.0,0.014],[110140.1,0.099],[110140.2,0.002],[110140.6,0.002]]]
["binance-futures","BTCUSDT",1756799453833,[[110038.0,15.654],[110037.9,0.004],[110037.8,0.013],[110037.7,0.001],[110037.6,0.001]],[[110038.1,2.364],[110038.2,0.001],[110038.4,0.002],[110038.5,0.002],[110038.6,0.006]]]
["binance-futures","BTCUSDT",1756799474509,[[110035.2,17.447],[110035.1,0.135],[110035.0,0.123],[110034.9,0.002],[110034.3,0.09]],[[110035.3,6.151],[110035.4,0.005],[110035.8,0.001],[110036.1,0.004],[110036.2,0.004]]]
["binance-futures","BTCUSDT",1756799519436,[[109982.1,24.832],[109982.0,0.002],[109981.8,0.001],[109981.4,0.001],[109981.3,0.09]],[[109982.2,0.166],[109982.3,0.006],[109982.8,0.315],[109982.9,0.002],[109983.4,0.002]]]
["binance-futures","BTCUSDT",1756799549886,[[109992.0,10.764],[109991.9,0.093],[109991.3,0.002],[109991.2,0.052]],[[109992.1,7.166],[109992.2,0.008],[109992.3,0.002],[109992.4,0.09],[109992.5,0.03]]]
["binance-futures","BTCUSDT",1756799593332,[[109978.6,2.07],[109978.5,0.001],[109978.4,0.003],[109978.2,0.002],[109978.1,0.004]],[[109978.7,29.076],[109978.8,0.006],[109978.9,0.04],[109979.0,0.008],[109979.1,0.003]]]
["binance-futures","BTCUSDT",1756799657663,[[109973.6,5.317],[109973.5,0.003],[109972.7,0.002],[109972.6,0.04],[109972.5,0.013]],[[109973.7,24.149],[109973.8,0.06],[109973.9,0.001],[109974.1,0.09],[109974.2,0.002]]]
["binance-futures","BTCUSDT",1756799693058,[[109997.2,26.391],[109997.1,0.002],[109996.9,1.608],[109996.7,1.081],[109996.6,0.001]],[[109997.3,0.004],[109998.2,0.002],[109999.0,0.002],[109999.3,0.002],[109999.4,0.001]]]
["binance-futures","BTCUSDT",1756799715282,[[110067.1,23.574],[110067.0,0.005],[110066.9,0.004],[110066.6,0.069],[110066.5,0.002]],[[110067.2,5.101],[110067.3,0.006],[110067.8,0.002],[110068.0,0.2],[110068.1,0.004]]]
["binance-futures","BTCUSDT",1756799757321,[[110082.5,12.111],[110082.4,0.054],[110082.3,0.002],[110082.2,0.002],[110081.9,0.091]],[[110082.6,4.554],[110082.7,0.003],[110082.9,0.006],[110083.0,0.003],[110083.1,0.008]]]
["binance-futures","BTCUSDT",1756799792083,[[110160.8,5.65],[110160.7,0.009],[110160.6,0.002],[110160.5,0.002],[110160.3,0.02]],[[110160.9,8.544],[110161.0,0.013],[110161.1,0.004],[110161.2,0.006],[110161.3,0.006]]]
["binance-futures","BTCUSDT",1756799838784,[[110156.0,9.816],[110155.9,0.037],[110155.4,0.09],[110155.3,0.002],[110154.0,0.248]],[[110156.1,3.475],[110156.2,0.071],[110157.1,0.002],[110157.2,0.005],[110159.0,0.002]]]
["binance-futures","BTCUSDT",1756799910269,[[110082.5,15.262],[110082.4,0.262],[110082.3,0.023],[110082.2,0.002],[110081.8,0.003]],[[110082.6,1.255],[110082.7,0.005],[110082.8,0.042],[110082.9,0.01],[110083.0,0.001]]]
["binance-futures","BTCUSDT",1756799945563,[[110125.9,8.036],[110125.8,0.005],[110125.6,0.002],[110125.4,0.092],[110125.3,0.004]],[[110126.0,5.405],[110126.1,0.014],[110126.2,0.002],[110126.3,0.004],[110126.4,0.002]]]
["binance-futures","BTCUSDT",1756799974729,[[110185.5,7.764],[110185.4,0.328],[110185.3,0.002],[110184.8,0.002],[110184.7,0.004]],[[110185.6,10.335],[110185.7,0.01],[110185.8,0.001],[110186.7,0.003],[110186.8,0.002]]]
["binance-futures","BTCUSDT",1756800016835,[[110193.1,23.138],[110192.5,0.002],[110192.4,0.003]],[[110193.2,0.203],[110193.4,0.002],[110194.1,0.001],[110194.3,0.002],[110196.4,0.006]]]
["binance-futures","BTCUSDT",1756800047439,[[110215.9,7.627],[110215.8,2.357],[110215.7,0.011],[110215.6,0.106],[110215.4,0.008]],[[110216.0,13.445],[110216.1,0.007],[110217.0,0.001],[110217.1,0.009],[110217.8,0.092]]]
["binance-futures","BTCUSDT",1756800100125,[[110178.0,3.289],[110177.9,0.006],[110177.3,0.002],[110177.0,0.004],[110175.9,0.002]],[[110178.1,15.331],[110178.2,0.032],[110178.4,0.09],[110178.5,0.002],[110179.4,0.135]]]
["binance-futures","BTCUSDT",1756800162000,[[110219.6,7.633],[110219.5,0.086],[110219.4,0.003],[110219.3,0.001],[110219.2,0.051]],[[110219.7,6.719],[110219.8,0.008],[110220.0,0.206],[110220.1,0.094],[110220.8,0.003]]]
["binance-futures","BTCUSDT",1756800194652,[[110278.2,19.635],[110278.1,0.087],[110278.0,0.185],[110277.9,0.56],[110275.3,0.003]],[[110278.3,1.856],[110278.4,0.03],[110278.5,0.002],[110278.7,0.004],[110278.8,0.003]]]
["binance-futures","BTCUSDT",1756800249309,[[110261.8,6.277],[110261.7,0.005],[110261.6,0.002],[110261.5,0.001],[110261.3,0.004]],[[110261.9,6.269],[110262.0,0.005],[110262.1,0.091],[110262.6,0.001],[110268.2,0.002]]]
["binance-futures","BTCUSDT",1756800262829,[[110250.0,6.168],[110249.9,0.02],[110249.5,0.002],[110249.2,0.001],[110248.8,0.002]],[[110250.1,19.946],[110250.2,0.098],[110250.3,0.001],[110250.5,0.002],[110250.6,0.002]]]
["binance-futures","BTCUSDT",1756800339075,[[110167.9,2.952],[110167.8,0.002],[110167.6,0.016],[110167.5,0.002],[110164.8,0.108]],[[110168.0,12.157],[110168.1,0.003],[110168.2,0.002],[110168.3,0.993],[110168.4,0.809]]]
["binance-futures","BTCUSDT",1756800378255,[[110195.2,5.97],[110195.1,0.103],[110195.0,0.006],[110194.8,0.09]],[[110195.3,7.061],[110195.4,0.014],[110195.5,0.001],[110195.6,0.663],[110195.7,0.355]]]
["binance-futures","BTCUSDT",1756800410002,[[110193.5,14.077],[110193.4,0.029],[110193.2,0.038],[110193.1,0.002],[110192.9,0.002]],[[110193.6,2.524],[110193.7,0.001],[110194.3,0.038],[110194.4,0.002],[110195.2,0.053]]]
["binance-futures","BTCUSDT",1756800448800,[[110210.5,16.142],[110210.4,0.048],[110210.2,0.001],[110210.1,0.816],[110210.0,0.042]],[[110210.6,1.793],[110210.7,0.017],[110211.2,0.005],[110211.3,0.038],[110211.6,0.028]]]
["binance-futures","BTCUSDT",1756800508388,[[110139.0,4.412],[110138.9,0.002],[110138.8,0.001],[110137.9,0.002],[110137.7,0.028]],[[110139.1,17.892],[110139.6,0.003],[110140.0,0.001],[110140.2,0.004],[110140.6,0.001]]]
["binance-futures","BTCUSDT",1756800561739,[[110147.5,4.528],[110147.4,0.029],[110147.3,0.002],[110146.1,0.099],[110145.4,0.09]],[[110147.6,8.599],[110147.7,0.001],[110148.0,0.004],[110148.2,0.157],[110158.6,0.003]]]
["binance-futures","BTCUSDT",1756800601576,[[110082.0,11.44],[110081.9,0.013],[110081.8,0.002],[110080.7,0.069]],[[110082.1,6.114],[110082.2,0.021],[110082.4,0.055],[110082.5,0.005],[110082.6,0.046]]]
["binance-futures","BTCUSDT",1756800641859,[[110082.0,22.498],[110081.9,0.27],[110081.8,0.006],[110081.7,0.011],[110081.6,0.005]],[[110082.1,9.674],[110082.2,0.037],[110082.3,0.001],[110082.4,0.056],[110082.5,0.096]]]
["binance-futures","BTCUSDT",1756800667265,[[110045.3,1.678],[110045.2,0.003],[110045.0,0.001],[110044.9,0.683],[110044.8,0.002]],[[110045.4,16.617],[110045.5,0.008],[110045.6,0.56],[110045.7,0.077],[110045.8,0.001]]]
["binance-futures","BTCUSDT",1756800705504,[[110087.5,0.547],[110087.4,0.1],[110086.9,0.004],[110086.8,0.002],[110082.3,0.003]],[[110087.6,28.656],[110087.7,0.028],[110087.8,0.02],[110087.9,0.005],[110088.0,0.05]]]
["binance-futures","BTCUSDT",1756800770639,[[110069.2,1.085],[110069.1,0.003],[110069.0,0.001],[110068.8,0.001],[110068.2,0.004]],[[110069.3,12.701],[110069.4,0.008],[110069.6,0.001],[110069.7,0.16],[110069.8,0.004]]]
["binance-futures","BTCUSDT",1756800818103,[[110022.4,8.636],[110022.3,0.004],[110022.0,0.002],[110021.0,0.002],[110019.6,0.003]],[[110022.5,12.362],[110022.6,0.006],[110022.7,0.094],[110022.8,0.001],[110022.9,0.003]]]
["binance-futures","BTCUSDT",1756800852349,[[110030.5,2.005],[110030.4,0.052],[110030.1,0.09],[110030.0,0.003],[110028.8,0.126]],[[110030.6,10.542],[110030.7,1.332],[110030.8,0.103],[110030.9,0.003],[110031.0,0.012]]]
["binance-futures","BTCUSDT",1756800900700,[[109999.9,11.272],[109999.8,0.606],[109999.7,0.602],[109999.6,1.089],[109999.5,0.6]],[[110000.0,13.338],[110000.1,0.005],[110000.2,0.001],[110001.0,0.003],[110001.1,0.002]]]
["binance-futures","BTCUSDT",1756800925465,[[109999.6,10.973],[109999.5,0.979],[109999.4,0.691],[109999.3,0.602],[109999.2,0.001]],[[109999.7,9.278],[109999.8,0.011],[109999.9,0.07],[110000.0,9.809],[110000.1,0.002]]]
["binance-futures","BTCUSDT",1756800957499,[[110035.7,22.947],[110035.6,0.692],[110035.5,0.6],[110035.4,0.602],[110035.3,0.092]],[[110035.8,4.191],[110035.9,0.01],[110036.0,0.014],[110036.1,0.013],[110036.2,0.002]]]
["binance-futures","BTCUSDT",1756801030819,[[110053.4,1.361],[110053.3,0.108],[110053.2,0.13],[110053.1,0.002],[110052.9,0.002]],[[110053.5,23.605],[110053.6,0.123],[110053.7,0.011],[110053.8,0.097],[110053.9,0.047]]]
["binance-futures","BTCUSDT",1756801077659,[[110044.7,0.871],[110044.6,0.093],[110044.5,0.001],[110044.4,0.965],[110044.3,0.002]],[[110044.8,27.944],[110044.9,0.141],[110045.0,0.007],[110045.1,0.002],[110045.3,0.011]]]
["binance-futures","BTCUSDT",1756801112622,[[110036.1,10.958],[110036.0,1.081],[110035.9,0.85],[110035.8,0.693],[110035.7,0.001]],[[110036.2,4.333],[110036.3,0.008],[110036.4,0.01],[110036.5,0.004],[110037.2,0.001]]]
["binance-futures","BTCUSDT",1756801144551,[[110022.9,8.665],[110022.8,0.405],[110022.6,0.005],[110022.4,0.019],[110022.3,0.006]],[[110023.0,19.529],[110023.1,0.021],[110023.2,0.012],[110023.3,0.009],[110023.4,0.002]]]
["binance-futures","BTCUSDT",1756801186345,[[110060.9,18.707],[110060.8,0.916],[110060.7,1.019],[110060.6,0.603],[110060.5,0.719]],[[110061.0,1.955],[110061.1,0.005],[110061.3,0.002],[110061.4,0.002],[110062.2,0.003]]]
["binance-futures","BTCUSDT",1756801259958,[[110173.2,25.178],[110173.1,0.075],[110173.0,0.316],[110172.9,0.002],[110172.8,0.01]],[[110173.3,2.903],[110173.4,0.001],[110173.7,0.002],[110174.3,0.002],[110175.0,0.002]]]
["binance-futures","BTCUSDT",1756801271448,[[110207.2,28.116],[110207.0,0.316],[110206.8,0.002],[110206.2,0.002],[110205.8,0.002]],[[110207.3,3.664],[110207.4,0.002],[110209.2,0.003],[110209.5,0.2],[110209.6,0.001]]]
["binance-futures","BTCUSDT",1756801328114,[[110168.8,5.658],[110168.3,0.002],[110168.2,0.002],[110168.0,0.042],[110167.4,0.002]],[[110168.9,23.366],[110169.0,0.004],[110169.4,0.098],[110169.5,0.004],[110169.6,0.002]]]
["binance-futures","BTCUSDT",1756801368445,[[110180.0,7.74],[110179.9,0.004],[110179.8,0.09],[110179.7,0.002],[110179.5,0.002]],[[110180.1,10.552],[110180.2,0.05],[110180.3,0.011],[110180.4,0.002],[110180.5,0.002]]]
["binance-futures","BTCUSDT",1756801404335,[[110167.2,2.336],[110167.1,0.005],[110166.6,0.002],[110166.1,0.003],[110164.9,0.004]],[[110167.3,25.132],[110167.4,0.209],[110167.5,0.002],[110167.7,0.446],[110167.8,0.004]]]
["binance-futures","BTCUSDT",1756801438998,[[110184.5,2.866],[110184.4,0.003],[110184.0,0.052],[110183.9,0.002],[110183.6,0.004]],[[110184.6,18.65],[110184.7,0.045],[110184.8,0.007],[110184.9,0.093],[110185.0,0.002]]]
["binance-futures","BTCUSDT",1756801524015,[[110129.2,3.47],[110129.1,0.002],[110128.8,0.002],[110128.2,0.002],[110127.1,0.037]],[[110129.3,13.993],[110129.4,0.011],[110129.5,0.002],[110129.6,0.009],[110129.9,0.091]]]
["binance-futures","BTCUSDT",1756801539067,[[110125.5,8.664],[110125.4,0.006],[110124.1,0.002],[110122.7,0.086],[110105.7,0.002]],[[110125.6,19.138],[110125.7,0.011],[110126.0,0.001],[110126.1,0.09],[110126.2,0.002]]]
["binance-futures","BTCUSDT",1756801596343,[[110203.7,3.968],[110203.6,0.003],[110203.5,0.045],[110203.4,0.002],[110203.3,0.002]],[[110203.8,10.854],[110203.9,0.012],[110204.0,0.023],[110204.1,0.086],[110204.2,0.003]]]
["binance-futures","BTCUSDT",1756801636142,[[110257.1,11.282],[110257.0,0.007],[110256.4,0.002],[110256.3,0.001],[110256.2,1.199]],[[110257.2,10.538],[110257.3,0.009],[110257.4,0.001],[110257.6,0.155],[110257.7,0.002]]]
["binance-futures","BTCUSDT",1756801673522,[[110285.0,15.815],[110284.9,0.005],[110284.8,0.054],[110284.7,0.132],[110284.6,0.038]],[[110285.1,2.179],[110285.2,0.003],[110285.6,0.001],[110285.7,0.91],[110285.8,0.002]]]
["binance-futures","BTCUSDT",1756801753125,[[110245.3,6.765],[110245.2,0.003],[110244.4,1.398],[110244.3,0.006],[110243.4,0.002]],[[110245.4,30.398],[110245.5,1.192],[110245.6,0.002],[110245.7,0.037],[110245.8,0.002]]]
["binance-futures","BTCUSDT",1756801789865,[[110261.3,0.284],[110261.2,0.001],[110260.8,0.05],[110260.7,0.002],[110260.6,0.002]],[[110261.4,31.25],[110261.5,0.007],[110261.6,0.006],[110261.7,0.001],[110261.9,0.001]]]
["binance-futures","BTCUSDT",1756801809615,[],[[110273.9,22.309],[110274.0,0.001],[110274.3,20.15],[110274.4,0.011],[110275.6,0.209]]]
["binance-futures","BTCUSDT",1756801860171,[[110234.6,11.109],[110234.5,0.018],[110234.4,0.04],[110234.3,0.002],[110233.8,0.095]],[[110234.7,15.463],[110234.8,0.003],[110235.2,0.002],[110235.6,0.001],[110236.8,0.091]]]
["binance-futures","BTCUSDT",1756801896318,[[110210.6,6.103],[110210.5,0.008],[110210.4,0.002],[110210.0,0.004],[110209.9,0.002]],[[110210.7,9.276],[110210.8,0.868],[110210.9,0.603],[110211.0,0.604],[110211.3,0.091]]]
["binance-futures","BTCUSDT",1756801942159,[[110190.3,8.742],[110190.2,0.046],[110190.1,0.002],[110190.0,0.002],[110189.9,0.038]],[[110190.4,17.461],[110190.5,0.003],[110190.6,0.002],[110190.7,0.091],[110190.8,0.002]]]
["binance-futures","BTCUSDT",1756802017442,[[110106.9,6.443],[110106.8,0.002],[110106.7,0.092],[110106.6,0.004],[110105.9,1.405]],[[110107.0,17.709],[110107.1,0.659],[110107.2,1.974],[110107.3,0.603],[110107.4,0.6]]]
["binance-futures","BTCUSDT",1756802053669,[[110088.0,8.051],[110087.9,0.005],[110087.6,0.09],[110087.5,0.002],[110087.3,0.025]],[[110088.1,26.039],[110088.2,0.608],[110088.3,0.601],[110088.4,0.602],[110088.5,0.001]]]
["binance-futures","BTCUSDT",1756802104249,[[110068.5,10.587],[110068.4,0.008],[110068.2,0.006],[110067.9,0.09],[110067.8,0.002]],[[110068.6,9.108],[110068.7,0.01],[110069.2,0.004],[110069.3,0.016],[110071.8,0.005]]]
["binance-futures","BTCUSDT",1756802129379,[[110065.0,1.992],[110064.9,0.005],[110064.6,0.002],[110063.8,0.002],[110063.3,0.002]],[[110065.1,26.092],[110065.2,1.018],[110065.3,0.203],[110065.4,1.061],[110066.0,0.009]]]
["binance-futures","BTCUSDT",1756802163808,[[110083.2,16.62],[110083.1,0.012],[110083.0,0.001],[110082.9,0.001],[110082.8,0.002]],[[110083.3,2.606],[110083.4,0.005],[110083.5,0.002],[110084.0,0.002],[110085.6,0.001]]]
["binance-futures","BTCUSDT",1756802239838,[[110208.4,17.889],[110208.3,0.018],[110208.2,0.002],[110208.1,0.348],[110208.0,0.088]],[[110208.5,5.409],[110208.6,0.008],[110208.7,0.026],[110208.8,0.004],[110210.3,0.136]]]
["binance-futures","BTCUSDT",1756802283088,[[110208.4,3.603],[110208.3,0.265],[110208.2,0.09],[110208.1,0.003],[110207.9,0.026]],[[110208.5,11.642],[110208.6,0.015],[110208.7,0.006],[110208.8,0.002],[110209.1,0.112]]]
["binance-futures","BTCUSDT",1756802320374,[[110208.3,25.354],[110208.2,0.097],[110208.1,0.091],[110208.0,1.046],[110207.8,0.002]],[[110208.4,0.12],[110208.5,0.489],[110208.6,0.002],[110209.4,0.011],[110209.5,0.002]]]
["binance-futures","BTCUSDT",1756802373054,[[110207.9,29.059],[110207.8,0.001],[110207.6,0.003],[110207.5,9.388],[110207.4,1.223]],[[110208.0,0.053],[110208.5,0.029],[110210.0,0.001],[110210.5,0.002],[110211.0,0.002]]]
["binance-futures","BTCUSDT",1756802392620,[[110249.9,21.515],[110249.8,0.129],[110249.7,0.361],[110249.6,0.003],[110249.5,0.002]],[[110250.0,8.351],[110250.1,0.094],[110251.0,0.091],[110251.8,0.095],[110251.9,0.017]]]
["binance-futures","BTCUSDT",1756802475482,[[110399.2,15.831],[110399.1,0.004],[110399.0,0.413],[110398.9,0.226],[110398.8,0.09]],[[110399.3,8.032],[110399.4,0.002],[110399.7,0.004],[110399.9,0.783],[110400.0,2.942]]]
["binance-futures","BTCUSDT",1756802504300,[[110400.0,8.336],[110399.9,0.001],[110399.5,0.09],[110399.4,0.047],[110399.3,0.012]],[[110400.1,27.768],[110400.2,0.668],[110400.3,0.602],[110400.4,1.341],[110400.5,0.6]]]
["binance-futures","BTCUSDT",1756802540534,[[110436.8,10.831],[110436.7,0.005],[110436.6,0.002],[110436.4,0.092],[110436.3,0.021]],[[110436.9,8.999],[110437.0,0.106],[110437.3,0.002],[110437.6,0.093],[110437.7,0.003]]]
["binance-futures","BTCUSDT",1756802576641,[[110432.9,2.074],[110432.5,0.09],[110432.4,0.002],[110432.0,0.002],[110427.2,0.002]],[[110433.0,17.059],[110433.1,0.64],[110433.2,1.255],[110433.3,0.602],[110433.4,0.6]]]
["binance-futures","BTCUSDT",1756802629574,[[110477.8,4.298],[110477.7,0.001],[110477.6,0.002],[110477.3,0.096],[110466.3,0.045]],[[110477.9,23.189],[110478.0,0.605],[110478.1,0.001],[110478.4,0.119],[110478.5,0.002]]]
["binance-futures","BTCUSDT",1756802645432,[[110510.9,25.572],[110510.8,0.081],[110510.4,0.09],[110510.3,0.074],[110507.8,0.002]],[[110511.0,1.113],[110511.1,0.003],[110511.2,0.05],[110511.3,0.003],[110511.4,0.376]]]
["binance-futures","BTCUSDT",1756802720185,[[110504.0,24.214],[110503.9,0.006],[110503.8,0.004],[110503.7,0.002],[110503.4,0.003]],[[110504.1,3.044],[110504.4,0.002],[110505.0,0.002],[110505.6,0.004],[110506.3,0.002]]]
["binance-futures","BTCUSDT",1756802754424,[[110528.8,5.734],[110528.7,0.005],[110528.3,0.002],[110527.6,0.011],[110527.5,0.004]],[[110528.9,9.622],[110529.0,0.007],[110529.2,0.041],[110529.3,0.022],[110529.6,0.019]]]
["binance-futures","BTCUSDT",1756802787913,[[110529.9,19.418],[110529.8,0.179],[110529.7,0.001],[110529.6,0.423],[110529.5,0.002]],[[110530.0,2.843],[110530.1,0.003],[110530.6,0.004],[110530.8,0.014],[110530.9,0.002]]]
["binance-futures","BTCUSDT",1756802822593,[[110529.8,6.454],[110529.7,0.006],[110529.6,0.005],[110529.5,0.002],[110529.4,0.011]],[[110529.9,9.919],[110530.0,0.776],[110530.1,0.076],[110530.2,0.002],[110530.8,0.004]]]
["binance-futures","BTCUSDT",1756802860412,[[110515.1,9.62],[110515.0,0.494],[110514.7,0.004],[110514.5,0.002],[110514.4,0.008]],[[110515.2,5.45],[110515.3,0.004],[110515.4,0.002],[110516.0,0.052],[110516.1,0.002]]]
["binance-futures","BTCUSDT",1756802932149,[[110447.9,6.476],[110447.8,0.003],[110447.7,0.133],[110447.6,0.002],[110447.5,0.019]],[[110448.0,9.984],[110448.1,0.023],[110448.3,0.002],[110448.4,0.091],[110449.0,0.001]]]
["binance-futures","BTCUSDT",1756802965729,[[110449.9,30.746],[110449.8,0.425],[110449.7,0.882],[110449.6,2.721],[110449.5,0.076]],[[110450.0,0.587],[110450.1,0.024],[110451.0,0.005],[110451.9,0.001],[110453.3,0.002]]]
["binance-futures","BTCUSDT",1756802986754,[[110549.3,3.668],[110549.2,0.002],[110548.9,0.031],[110548.8,0.051]],[[110549.4,10.499],[110549.5,0.608],[110549.6,0.617],[110549.7,1.203],[110549.8,0.857]]]
["binance-futures","BTCUSDT",1756803036052,[[110521.2,9.729],[110521.1,0.005],[110521.0,0.002],[110520.7,0.091],[110520.6,0.004]],[[110521.3,8.59],[110521.4,0.002],[110521.8,0.003],[110522.0,0.002],[110523.5,0.248]]]
["binance-futures","BTCUSDT",1756803069491,[[110528.0,5.259],[110527.9,0.003],[110525.9,0.009],[110525.3,0.002],[110523.8,0.014]],[[110528.1,15.056],[110528.2,0.861],[110528.3,0.002],[110528.4,1.066],[110528.5,0.005]]]
["binance-futures","BTCUSDT",1756803117041,[[110511.2,12.566],[110511.1,0.807],[110511.0,0.751],[110510.9,1.374],[110510.8,0.725]],[[110511.3,0.939],[110511.4,0.004],[110511.6,0.002],[110515.6,0.002],[110516.0,0.002]]]
["binance-futures","BTCUSDT",1756803185522,[[110549.9,16.08],[110549.8,0.052],[110549.7,0.108],[110549.6,0.056],[110547.1,0.002]],[[110550.0,8.048],[110550.1,0.015],[110550.4,0.161],[110550.5,0.026],[110550.9,0.025]]]
["binance-futures","BTCUSDT",1756803221309,[[110596.1,26.776],[110596.0,0.054],[110595.9,0.001],[110595.8,0.039],[110595.7,0.004]],[[110596.2,5.787],[110596.3,0.002],[110596.8,0.002],[110597.1,0.002],[110597.4,0.01]]]
["binance-futures","BTCUSDT",1756803253266,[[110534.0,6.286],[110533.9,0.008],[110533.8,0.001],[110533.1,0.006],[110532.1,0.002]],[[110534.1,15.91],[110534.2,0.003],[110534.6,0.091],[110534.7,0.026],[110534.8,0.002]]]
["binance-futures","BTCUSDT",1756803305192,[[110455.8,8.553],[110455.7,0.535],[110455.6,0.016],[110455.5,0.002],[110455.4,0.009]],[[110455.9,7.494],[110456.0,0.053],[110456.1,0.046],[110456.2,0.002],[110456.5,0.002]]]
["binance-futures","BTCUSDT",1756803321669,[],[[110391.0,27.262],[110391.2,0.001],[110391.4,0.013],[110391.5,0.275],[110391.6,3.921]]]
["binance-futures","BTCUSDT",1756803395127,[[110361.8,20.857],[110361.7,0.096],[110361.6,0.002],[110361.4,0.069],[110361.3,0.002]],[[110361.9,2.514],[110362.0,0.001],[110363.5,0.002],[110364.3,0.002],[110365.5,0.002]]]
["binance-futures","BTCUSDT",1756803430768,[[110377.6,21.72],[110377.5,0.653],[110377.4,0.001],[110377.3,0.523],[110377.2,0.131]],[[110377.7,4.883],[110377.8,0.038],[110377.9,0.002],[110378.1,0.003],[110379.0,0.002]]]
["binance-futures","BTCUSDT",1756803465266,[[110357.4,0.001],[110355.0,0.035],[110354.9,0.005],[110354.5,0.002],[110353.8,0.004]],[[110358.8,3.626],[110358.9,39.321],[110359.2,22.239],[110359.3,0.002],[110359.5,0.578]]]
["binance-futures","BTCUSDT",1756803500305,[[110338.4,1.758],[110338.3,0.001],[110338.2,0.002],[110338.1,0.002],[110337.7,0.001]],[[110338.5,18.629],[110338.6,0.103],[110338.7,0.089],[110338.8,0.004],[110338.9,0.157]]]
["binance-futures","BTCUSDT",1756803539598,[[110334.0,8.298],[110333.9,0.04],[110333.8,0.009],[110333.6,0.091],[110333.5,0.008]],[[110334.1,9.311],[110334.2,0.566],[110334.3,0.105],[110334.4,0.173],[110334.5,0.05]]]
["binance-futures","BTCUSDT",1756803618192,[[110295.4,1.731],[110295.3,0.008],[110295.2,0.007],[110295.0,0.004],[110294.6,0.005]],[[110295.5,24.034],[110295.6,1.228],[110295.9,0.091],[110296.0,0.003],[110296.2,0.002]]]
["binance-futures","BTCUSDT",1756803651292,[[110254.5,3.116],[110254.4,0.001],[110254.1,0.002],[110254.0,0.002],[110253.9,0.002]],[[110254.6,20.311],[110254.7,0.006],[110254.8,0.136],[110254.9,0.093],[110255.0,0.002]]]
["binance-futures","BTCUSDT",1756803669989,[[110233.1,0.807],[110233.0,0.147],[110232.5,0.002],[110232.1,0.09],[110232.0,0.025]],[[110233.2,24.798],[110233.3,0.005],[110233.4,0.202],[110233.5,0.908],[110233.6,0.05]]]
["binance-futures","BTCUSDT",1756803720236,[[110281.9,9.13],[110281.8,0.499],[110281.7,0.153],[110281.6,0.003],[110281.5,0.18]],[[110282.0,2.783],[110282.1,0.012],[110282.2,0.062],[110282.3,0.111],[110282.4,0.018]]]
["binance-futures","BTCUSDT",1756803756565,[[110347.2,12.378],[110347.1,0.017],[110347.0,0.002],[110346.3,0.002],[110346.2,0.002]],[[110347.3,8.265],[110347.4,0.008],[110349.3,0.088],[110349.4,0.002],[110349.5,0.002]]]
["binance-futures","BTCUSDT",1756803798309,[[110333.4,19.308],[110333.3,0.004],[110333.2,0.001],[110333.0,0.002],[110329.4,0.007]],[[110333.5,6.074],[110333.6,0.005],[110333.7,0.004],[110334.0,0.002],[110334.6,0.113]]]
["binance-futures","BTCUSDT",1756803867834,[[110380.0,1.271],[110379.9,0.122],[110379.3,0.002],[110377.6,0.001],[110377.3,0.004]],[[110380.1,12.345],[110380.2,0.008],[110380.6,0.018],[110380.7,0.002],[110380.9,0.104]]]
["binance-futures","BTCUSDT",1756803907193,[[110387.0,21.491],[110386.9,0.348],[110386.8,0.011],[110386.7,0.002],[110386.4,0.003]],[[110387.1,1.04],[110387.2,0.005],[110387.9,0.004],[110388.5,0.002],[110388.6,0.037]]]
["binance-futures","BTCUSDT",1756803928999,[[110400.0,22.097],[110399.9,0.058],[110399.8,0.001],[110399.7,0.145],[110399.6,0.002]],[[110400.1,19.042],[110400.2,0.01],[110400.3,0.01],[110400.4,0.002],[110400.5,0.027]]]
["binance-futures","BTCUSDT",1756803973712,[[110397.5,12.291],[110397.4,0.084],[110397.3,0.001],[110397.2,0.002],[110397.0,0.036]],[[110397.6,1.344],[110397.7,0.001],[110397.8,0.004],[110398.2,0.039],[110398.3,0.002]]]
["binance-futures","BTCUSDT",1756804009821,[[110493.2,23.274],[110493.1,0.132],[110493.0,0.28],[110492.8,0.225],[110491.5,0.13]],[[110493.3,0.916],[110493.5,0.002],[110494.1,0.002],[110494.8,0.001],[110500.1,0.003]]]
["binance-futures","BTCUSDT",1756804058078,[[110433.2,17.671],[110433.1,0.012],[110433.0,0.002],[110432.8,0.091],[110432.7,0.002]],[[110433.3,8.193],[110433.4,0.004],[110434.0,0.001],[110434.1,0.003],[110434.4,0.002]]]
["binance-futures","BTCUSDT",1756804128789,[[110514.7,9.537],[110514.6,0.007],[110512.4,0.001],[110512.1,0.002],[110511.9,0.092]],[[110514.8,20.795],[110514.9,0.002],[110517.0,0.001],[110517.2,0.037],[110517.3,0.002]]]
["binance-futures","BTCUSDT",1756804161931,[[110479.0,0.228],[110478.9,0.001],[110478.7,0.002],[110478.6,0.002],[110478.2,0.004]],[[110479.1,30.904],[110479.2,0.004],[110479.3,0.002],[110479.4,0.988],[110479.5,1.415]]]
["binance-futures","BTCUSDT",1756804191805,[[110476.3,2.925],[110476.2,0.003],[110476.0,0.002],[110475.9,0.002],[110475.8,0.002]],[[110476.4,28.537],[110476.5,0.009],[110476.6,0.747],[110476.7,0.004],[110476.8,0.665]]]
["binance-futures","BTCUSDT",1756804234948,[[110462.6,22.578],[110462.5,0.001],[110462.4,0.001],[110460.1,0.002],[110459.3,0.045]],[[110462.7,5.951],[110462.8,0.001],[110464.3,0.002],[110464.8,0.05],[110466.9,0.091]]]
["binance-futures","BTCUSDT",1756804311342,[[110537.7,22.197],[110537.6,0.601],[110537.5,0.005],[110537.4,0.008],[110537.3,0.12]],[[110537.8,9.18],[110537.9,0.009],[110538.0,0.001],[110538.1,0.016],[110538.2,0.043]]]
["binance-futures","BTCUSDT",1756804340637,[[110571.5,22.374],[110571.4,0.019],[110571.3,3.953],[110571.2,0.004],[110571.1,0.111]],[[110571.6,7.895],[110571.7,0.006],[110571.9,0.001],[110572.0,0.01],[110572.1,0.004]]]
["binance-futures","BTCUSDT",1756804379618,[[110635.2,0.784],[110635.1,0.293],[110635.0,0.103],[110634.9,0.008],[110634.8,0.042]],[[110635.3,19.304],[110635.4,0.005],[110635.5,1.05],[110635.6,0.01],[110635.7,2.213]]]
["binance-futures","BTCUSDT",1756804413589,[[110625.4,13.299],[110625.3,0.1],[110625.2,0.174],[110625.1,0.003],[110625.0,0.141]],[[110625.5,3.246],[110625.6,0.006],[110625.7,0.317],[110626.3,0.001],[110626.4,0.005]]]
["binance-futures","BTCUSDT",1756804470412,[[110564.7,11.681],[110564.6,0.222],[110564.5,0.002],[110564.3,0.001],[110564.1,0.179]],[[110564.8,14.245],[110564.9,0.018],[110565.0,0.207],[110565.1,0.011],[110565.7,0.2]]]
["binance-futures","BTCUSDT",1756804530806,[[110565.7,34.051],[110565.6,13.929],[110565.5,0.037],[110565.4,1.922],[110565.3,2.82]],[[110565.8,0.859],[110567.0,0.002],[110567.1,0.004],[110567.5,0.002],[110567.6,0.002]]]
["binance-futures","BTCUSDT",1756804563887,[[110599.9,0.764],[110599.8,0.142],[110599.7,0.008],[110599.6,0.005],[110599.5,0.005]],[[110600.0,13.979],[110600.1,0.104],[110600.5,0.071],[110600.6,0.045],[110601.1,0.004]]]
["binance-futures","BTCUSDT",1756804599581,[[110518.7,8.346],[110518.6,0.002],[110518.3,0.091],[110518.2,0.05],[110518.0,0.097]],[[110518.8,13.968],[110518.9,0.007],[110519.0,0.4],[110519.1,0.768],[110519.2,0.122]]]
["binance-futures","BTCUSDT",1756804634209,[[110574.8,5.171],[110574.7,0.002],[110574.5,0.001],[110574.4,0.052],[110574.3,0.002]],[[110574.9,24.111],[110575.0,0.862],[110575.1,0.001],[110575.3,0.1],[110575.4,0.002]]]
["binance-futures","BTCUSDT",1756804670769,[[110538.8,0.783],[110538.7,0.001],[110538.6,0.004],[110538.5,0.001],[110538.1,0.01]],[[110538.9,30.9],[110539.0,0.02],[110539.1,0.002],[110539.2,0.002],[110539.6,0.004]]]
["binance-futures","BTCUSDT",1756804732918,[[110595.6,9.647],[110595.5,0.007],[110595.4,0.984],[110595.3,0.004],[110595.0,0.001]],[[110595.7,30.325],[110595.8,0.654],[110595.9,0.595],[110596.0,0.011],[110596.1,0.704]]]
["binance-futures","BTCUSDT",1756804788087,[[110610.1,12.402],[110610.0,0.011],[110609.9,0.002],[110609.0,0.003],[110608.9,0.002]],[[110610.2,15.573],[110610.3,22.217],[110610.4,0.011],[110610.5,0.003],[110611.0,0.094]]]
["binance-futures","BTCUSDT",1756804825391,[[110567.3,19.803],[110567.2,0.065],[110567.1,0.095],[110566.9,0.048],[110565.2,0.001]],[[110567.4,2.036],[110567.5,0.001],[110567.6,0.004],[110568.0,0.05],[110568.1,0.004]]]
["binance-futures","BTCUSDT",1756804863508,[[110536.0,12.497],[110535.9,0.012],[110535.8,0.002],[110535.5,0.001],[110535.4,0.002]],[[110536.1,8.13],[110536.2,0.002],[110536.3,0.002],[110536.4,0.004],[110536.7,0.03]]]
["binance-futures","BTCUSDT",1756804892443,[[110513.2,19.318],[110513.1,0.007],[110513.0,0.002],[110512.8,0.009],[110512.7,0.004]],[[110513.3,3.934],[110513.4,0.001],[110514.3,0.002],[110514.6,0.002],[110515.3,0.002]]]
["binance-futures","BTCUSDT",1756804941759,[[110542.9,22.544],[110542.8,0.004],[110542.3,0.002],[110541.9,0.004],[110541.6,0.069]],[[110513.4,0.001],[110513.6,0.001],[110513.7,0.136],[110543.0,0.797],[110543.1,0.001]]]
["binance-futures","BTCUSDT",1756805012390,[[110527.9,31.492],[110527.8,0.005],[110527.7,0.001],[110527.6,0.004],[110527.3,0.002]],[[110513.4,0.001],[110513.6,0.001],[110513.7,0.136],[110528.0,0.39],[110528.1,0.001]]]
["binance-futures","BTCUSDT",1756805072339,[[110424.0,7.71],[110423.9,0.004],[110423.8,0.004],[110423.6,0.003],[110423.2,0.006]],[[110424.1,10.203],[110424.2,0.016],[110424.4,0.009],[110424.7,0.001],[110425.0,0.091]]]
["binance-futures","BTCUSDT",1756805107631,[[110404.1,0.014],[110403.5,0.003],[110401.7,0.31],[110401.6,0.3],[110401.4,0.005]],[[110409.9,30.09],[110410.0,0.35],[110410.3,0.045],[110410.4,0.001],[110410.7,0.001]]]
["binance-futures","BTCUSDT",1756805154383,[[110366.8,3.547],[110366.7,0.931],[110366.6,0.325],[110366.5,0.002],[110365.2,0.005]],[[110366.9,33.767],[110367.0,0.009],[110367.1,0.007],[110367.2,0.09],[110367.3,0.003]]]
["binance-futures","BTCUSDT",1756805186872,[[110362.7,22.727],[110362.6,0.935],[110361.9,0.037],[110361.8,0.002],[110360.6,0.001]],[[110362.8,8.425],[110362.9,0.001],[110363.3,0.002],[110364.2,0.002],[110365.0,0.018]]]
["binance-futures","BTCUSDT",1756805271337,[[110306.7,10.422],[110306.6,0.029],[110306.5,0.002],[110306.4,0.002],[110306.3,0.001]],[[110306.8,7.948],[110306.9,0.012],[110307.0,0.093],[110307.1,0.004],[110307.7,0.004]]]
["binance-futures","BTCUSDT",1756805277259,[[110306.7,10.245],[110306.6,0.101],[110306.5,0.008],[110306.4,0.002],[110306.3,0.001]],[[110306.8,6.508],[110306.9,0.012],[110307.0,0.113],[110307.1,0.004],[110307.7,0.006]]]
["binance-futures","BTCUSDT",1756805350315,[[110277.4,9.502],[110277.3,0.003],[110277.2,0.001],[110276.8,0.002],[110276.4,0.002]],[[110277.5,15.826],[110277.6,0.094],[110277.8,0.256],[110278.0,0.002],[110278.7,0.273]]]
["binance-futures","BTCUSDT",1756805384796,[[110300.1,15.331],[110300.0,0.041],[110299.9,0.002],[110299.7,0.046],[110299.6,0.002]],[[110300.2,7.484],[110300.3,0.002],[110300.4,0.001],[110300.8,0.002],[110302.2,0.004]]]
["binance-futures","BTCUSDT",1756805412029,[[110251.9,12.085],[110251.8,0.007],[110251.7,0.004],[110251.6,0.958],[110251.5,0.005]],[[110252.0,18.523],[110252.1,0.323],[110252.2,0.004],[110252.3,0.004],[110252.7,0.006]]]
["binance-futures","BTCUSDT",1756805454329,[[110222.9,10.663],[110222.8,0.018],[110222.7,0.006],[110222.1,0.002],[110222.0,0.011]],[[110223.0,26.063],[110223.1,0.355],[110223.2,0.128],[110223.3,0.004],[110223.5,0.009]]]
["binance-futures","BTCUSDT",1756805531864,[[110261.9,2.588],[110261.8,0.093],[110261.7,0.002],[110260.7,0.072],[110260.6,0.002]],[[110262.0,20.327],[110262.1,0.022],[110262.2,0.037],[110262.3,0.002],[110262.4,0.069]]]
["binance-futures","BTCUSDT",1756805542821,[[110261.9,11.146],[110261.8,0.097],[110261.7,0.002],[110261.6,0.002],[110260.6,0.002]],[[110262.0,4.538],[110262.1,0.044],[110262.6,0.006],[110262.7,0.001],[110263.2,0.002]]]
["binance-futures","BTCUSDT",1756805609425,[[110240.8,10.37],[110240.7,0.264],[110240.6,0.092],[110240.5,0.002],[110238.2,0.004]],[[110240.9,10.245],[110241.0,0.043],[110241.1,0.001],[110241.6,0.002],[110241.7,0.039]]]
["binance-futures","BTCUSDT",1756805644639,[[110228.8,11.769],[110228.7,0.587],[110228.6,0.746],[110228.5,0.409],[110228.1,0.002]],[[110228.9,8.477],[110229.0,0.372],[110229.2,0.004],[110229.6,0.005],[110229.7,0.001]]]
["binance-futures","BTCUSDT",1756805675327,[[110248.9,20.448],[110248.8,0.007],[110248.7,0.002],[110248.6,0.09],[110248.5,0.004]],[[110249.0,8.123],[110249.1,0.002],[110249.2,0.051],[110249.3,0.004],[110249.4,0.003]]]
["binance-futures","BTCUSDT",1756805757621,[[110287.6,19.707],[110287.5,0.098],[110287.4,0.002],[110287.2,0.166],[110287.1,0.074]],[[110287.7,10.915],[110287.8,0.066],[110287.9,0.007],[110289.6,0.002],[110289.9,0.018]]]
["binance-futures","BTCUSDT",1756805794463,[[110338.7,51.186],[110338.6,0.037],[110338.5,0.037],[110338.3,6.014],[110338.2,10.46]],[[110338.8,0.084],[110338.9,0.002],[110340.6,0.004],[110344.9,0.006],[110346.7,0.002]]]
["binance-futures","BTCUSDT",1756805807448,[[110327.9,3.656],[110327.8,0.003],[110327.6,0.037],[110327.5,0.004],[110327.4,0.004]],[[110328.0,23.268],[110328.1,0.014],[110328.3,0.1],[110328.4,0.039],[110330.8,0.003]]]
["binance-futures","BTCUSDT",1756805870197,[[110327.9,3.878],[110327.8,0.016],[110327.5,0.002],[110327.4,0.003],[110326.2,0.016]],[[110328.0,15.74],[110328.1,0.106],[110328.2,0.001],[110328.5,0.002],[110328.7,0.003]]]
["binance-futures","BTCUSDT",1756805915641,[[110325.9,16.278],[110325.8,0.008],[110325.7,0.002],[110325.6,0.009],[110325.5,0.129]],[[110326.0,10.982],[110326.1,0.002],[110326.2,0.001],[110327.2,0.002],[110327.3,0.043]]]
["binance-futures","BTCUSDT",1756805959901,[[110387.9,23.097],[110387.8,0.098],[110387.7,0.003],[110387.6,0.009],[110387.5,0.176]],[[110388.0,2.243],[110388.1,0.003],[110388.2,0.002],[110388.4,0.002],[110388.7,0.202]]]
["binance-futures","BTCUSDT",1756806051672,[[110346.4,4.863],[110346.3,0.007],[110346.2,0.003],[110344.9,0.037],[110344.8,0.002]],[[110346.5,19.021],[110346.6,0.134],[110346.7,0.004],[110347.0,0.001],[110347.7,0.059]]]
["binance-futures","BTCUSDT",1756806089833,[[110291.6,10.511],[110291.5,0.007],[110291.3,0.004],[110291.2,0.002],[110290.3,0.002]],[[110291.7,12.021],[110291.8,0.005],[110291.9,0.001],[110292.1,0.09],[110292.2,0.004]]]
["binance-futures","BTCUSDT",1756806109358,[[110287.6,11.412],[110287.5,0.003],[110287.3,0.002],[110287.0,0.002],[110286.6,0.004]],[[110287.7,15.816],[110287.8,0.003],[110287.9,0.002],[110288.0,0.037],[110288.1,0.002]]]
["binance-futures","BTCUSDT",1756806170566,[[110278.9,31.412],[110278.8,0.172],[110278.7,0.003],[110278.6,0.002],[110275.6,0.002]],[[110279.0,5.617],[110279.1,0.021],[110279.2,0.087],[110279.3,0.002],[110281.3,0.002]]]
["binance-futures","BTCUSDT",1756806211458,[[110281.0,8.446],[110280.9,0.008],[110280.8,0.05],[110280.0,0.052]],[[110281.1,11.753],[110281.2,0.05],[110281.3,0.014],[110281.4,0.004],[110282.1,0.002]]]
["binance-futures","BTCUSDT",1756806285002,[[110337.7,10.996],[110337.6,0.176],[110337.5,0.025],[110337.4,0.075],[110337.3,0.332]],[[110337.8,10.727],[110337.9,0.015],[110338.1,0.09],[110338.2,0.006],[110338.3,0.007]]]
["binance-futures","BTCUSDT",1756806337182,[[110293.7,2.125],[110293.6,0.005],[110293.5,0.004],[110293.2,0.006],[110292.8,0.002]],[[110293.8,26.927],[110293.9,0.008],[110294.0,0.037],[110294.3,0.09],[110295.5,1.166]]]
["binance-futures","BTCUSDT",1756806376173,[[110277.1,0.831],[110277.0,0.003],[110276.1,0.004],[110276.0,0.021],[110275.9,0.002]],[[110277.2,23.798],[110277.3,0.007],[110277.4,0.001],[110277.7,0.242],[110277.8,0.005]]]
["binance-futures","BTCUSDT",1756806422611,[[110273.8,4.229],[110273.7,0.005],[110273.6,0.002],[110273.4,0.002],[110272.9,0.025]],[[110273.9,10.167],[110274.0,0.006],[110274.2,0.096],[110274.3,0.003],[110275.8,0.002]]]
["binance-futures","BTCUSDT",1756806450649,[[110272.1,1.786],[110272.0,0.001],[110271.5,0.002],[110271.4,0.054],[110271.3,0.002]],[[110272.2,23.097],[110272.3,0.009],[110272.4,0.003],[110272.5,0.003],[110273.1,0.009]]]
["binance-futures","BTCUSDT",1756806541850,[[110270.2,11.282],[110270.1,0.008],[110270.0,0.01],[110269.9,0.076],[110269.8,0.001]],[[110270.3,17.487],[110270.4,0.455],[110270.5,0.002],[110270.6,0.004],[110270.7,0.016]]]
["binance-futures","BTCUSDT",1756806571313,[[110325.0,26.712],[110324.9,1.06],[110324.8,0.063],[110324.7,0.083],[110324.6,0.736]],[[110325.1,5.921],[110325.2,0.003],[110325.3,0.002],[110325.4,0.002],[110326.4,0.002]]]
["binance-futures","BTCUSDT",1756806626262,[[110252.3,9.089],[110252.2,0.013],[110251.9,0.012],[110251.8,0.008],[110251.7,0.109]],[[110252.4,18.503],[110252.5,0.008],[110252.6,0.022],[110252.7,0.004],[110252.8,0.051]]]
["binance-futures","BTCUSDT",1756806667424,[[110345.8,5.722],[110345.7,0.003],[110345.3,0.154],[110345.2,0.004],[110345.1,0.002]],[[110345.9,20.14],[110346.0,0.004],[110346.1,0.001],[110346.2,0.002],[110346.9,0.099]]]
["binance-futures","BTCUSDT",1756806723862,[[110321.4,1.262],[110321.3,0.001],[110321.0,0.002],[110319.8,0.002],[110318.6,0.002]],[[110321.5,12.679],[110321.6,0.131],[110321.9,0.002],[110322.3,0.028],[110322.4,0.092]]]
["binance-futures","BTCUSDT",1756806791533,[[110246.3,7.671],[110246.2,0.009],[110246.0,0.09],[110245.9,0.002],[110245.6,0.002]],[[110246.4,8.106],[110246.5,0.007],[110246.7,0.004],[110247.0,0.018],[110247.1,0.022]]]
["binance-futures","BTCUSDT",1756806834470,[[110246.3,7.893],[110246.2,0.014],[110246.0,0.037],[110245.9,0.092],[110245.1,0.09]],[[110246.4,8.273],[110246.5,0.01],[110246.6,0.042],[110246.7,0.002],[110247.1,0.039]]]
["binance-futures","BTCUSDT",1756806862754,[[110254.8,11.347],[110254.7,0.097],[110254.6,0.002],[110254.0,0.09],[110253.9,0.005]],[[110254.9,9.113],[110255.0,0.005],[110255.5,0.02],[110255.6,0.002],[110256.0,0.06]]]
["binance-futures","BTCUSDT",1756806905080,[[110270.7,26.351],[110270.6,0.007],[110270.5,0.004],[110270.4,0.004],[110270.3,0.001]],[[110270.8,0.111],[110270.9,0.004],[110271.2,0.002],[110271.4,0.002],[110276.0,0.008]]]
["binance-futures","BTCUSDT",1756806939338,[[110284.0,7.873],[110283.9,0.006],[110283.7,0.02],[110283.6,0.006],[110283.4,0.09]],[[110284.1,10.017],[110284.2,0.044],[110284.4,0.006],[110284.6,0.028],[110284.7,0.048]]]
["binance-futures","BTCUSDT",1756806996607,[[110274.1,19.327],[110274.0,1.127],[110273.9,0.002],[110273.8,0.002],[110273.7,0.002]],[[110274.2,6.451],[110274.3,0.002],[110274.7,0.002],[110274.8,0.038],[110282.4,0.365]]]
["binance-futures","BTCUSDT",1756807060667,[[110315.2,4.603],[110315.1,0.003],[110314.3,0.003],[110314.1,0.004]],[[110315.3,27.569],[110315.4,0.01],[110315.5,0.003],[110315.6,0.001],[110316.0,0.169]]]
["binance-futures","BTCUSDT",1756807098673,[[110332.6,10.017],[110332.5,0.007],[110332.0,0.093],[110331.9,0.009],[110324.5,0.045]],[[110332.7,9.203],[110332.8,0.01],[110332.9,0.004],[110333.0,0.05],[110333.1,0.004]]]
["binance-futures","BTCUSDT",1756807137930,[[110366.9,22.999],[110366.8,0.005],[110366.7,0.003],[110366.6,0.742],[110366.5,0.002]],[[110367.0,7.808],[110367.1,0.012],[110367.3,0.002],[110368.2,0.002],[110368.5,0.004]]]
["binance-futures","BTCUSDT",1756807178803,[[110396.6,7.801],[110396.5,0.008],[110396.4,0.003],[110396.3,0.002],[110396.2,0.002]],[[110396.7,11.23],[110396.8,0.008],[110397.0,0.001],[110397.2,0.005],[110397.6,0.002]]]
["binance-futures","BTCUSDT",1756807216739,[[110400.0,52.771],[110399.9,0.434],[110399.8,0.007],[110399.7,0.001],[110399.3,0.001]],[[110400.1,14.267],[110400.2,0.01],[110400.3,0.348],[110400.4,0.705],[110400.5,0.001]]]
["binance-futures","BTCUSDT",1756807303662,[[110321.9,30.856],[110321.8,0.498],[110321.2,1.549],[110321.1,0.004],[110320.8,0.038]],[[110322.0,0.119],[110322.1,0.001],[110322.4,0.052],[110322.5,0.002],[110323.0,0.053]]]
["binance-futures","BTCUSDT",1756807341817,[[110315.0,3.716],[110314.6,0.092],[110314.5,0.002],[110314.4,0.002],[110314.2,0.005]],[[110315.1,25.408],[110315.2,0.001],[110315.5,0.069],[110315.6,0.037],[110317.9,0.002]]]
["binance-futures","BTCUSDT",1756807381959,[[110306.4,13.354],[110306.3,0.11],[110306.2,0.006],[110305.6,0.092],[110305.5,0.002]],[[110306.5,10.565],[110306.6,0.009],[110306.7,0.002],[110306.8,0.004],[110306.9,0.002]]]
["binance-futures","BTCUSDT",1756807448402,[[110309.9,20.482],[110309.8,0.603],[110309.7,0.637],[110309.6,0.601],[110309.2,0.6]],[[110310.0,2.055],[110310.6,0.002],[110311.0,0.05],[110311.2,0.061],[110313.4,0.006]]]
["binance-futures","BTCUSDT",1756807458402,[[110320.0,24.979],[110319.9,2.314],[110319.8,0.003],[110319.1,0.002],[110318.9,0.171]],[[110320.1,5.05],[110320.2,0.111],[110320.3,0.022],[110320.4,0.002],[110320.7,0.001]]]
["binance-futures","BTCUSDT",1756807541072,[[110285.4,9.003],[110285.3,0.004],[110285.2,0.003],[110284.8,0.037],[110284.7,0.006]],[[110285.5,23.252],[110285.6,0.012],[110285.7,0.042],[110285.8,0.071],[110286.9,0.054]]]
["binance-futures","BTCUSDT",1756807583479,[[110315.9,10.084],[110315.8,0.514],[110315.7,0.095],[110315.6,0.067],[110315.5,0.003]],[[110316.0,6.477],[110316.1,0.004],[110316.2,0.002],[110316.4,0.001],[110316.5,0.004]]]
["binance-futures","BTCUSDT",1756807611321,[[110349.7,27.935],[110349.6,0.673],[110349.5,0.605],[110349.4,0.006],[110349.3,0.564]],[[110349.8,5.231],[110349.9,0.001],[110350.0,0.332],[110350.9,0.09],[110357.1,0.003]]]
["binance-futures","BTCUSDT",1756807651465,[[110307.4,8.197],[110307.3,0.002],[110307.2,0.001],[110307.1,0.705],[110306.7,0.002]],[[110307.5,18.424],[110307.6,0.011],[110307.8,0.106],[110307.9,0.002],[110308.1,0.003]]]
["binance-futures","BTCUSDT",1756807712372,[[110319.9,26.8],[110319.8,1.964],[110319.7,0.602],[110319.6,1.027],[110318.8,0.002]],[[110320.0,0.124],[110320.1,0.005],[110320.5,0.037],[110320.8,0.002],[110320.9,0.002]]]
["binance-futures","BTCUSDT",1756807715750,[[110328.6,26.838],[110328.5,0.028],[110328.4,0.001],[110328.2,0.003],[110328.1,0.002]],[[110328.7,0.193],[110328.8,0.007],[110329.0,0.052],[110329.1,0.002],[110329.3,0.009]]]
["binance-futures","BTCUSDT",1756807802992,[[110359.4,23.707],[110359.2,0.001],[110359.1,0.2],[110359.0,0.107],[110358.1,0.002]],[[110359.5,3.644],[110359.8,0.003],[110360.3,0.002],[110360.9,0.082],[110361.0,0.002]]]
["binance-futures","BTCUSDT",1756807856443,[[110317.9,10.721],[110317.8,0.005],[110317.7,0.004],[110317.3,0.07],[110314.6,0.037]],[[110318.0,11.282],[110318.1,0.007],[110318.2,0.003],[110318.6,0.002],[110322.0,0.006]]]
["binance-futures","BTCUSDT",1756807888715,[[110317.9,10.68],[110317.8,0.051],[110317.7,0.01],[110317.6,0.092],[110317.5,0.073]],[[110318.0,2.856],[110318.1,0.006],[110318.2,0.096],[110318.3,0.002],[110318.4,0.001]]]
["binance-futures","BTCUSDT",1756807928630,[[110339.8,8.384],[110339.7,0.894],[110339.6,0.603],[110339.5,0.603],[110339.4,0.601]],[[110339.9,6.443],[110340.0,0.007],[110340.1,0.123],[110340.2,0.007],[110340.4,0.091]]]
["binance-futures","BTCUSDT",1756808002563,[[110304.6,5.301],[110304.5,0.167],[110304.4,0.007],[110303.4,0.004],[110299.0,0.002]],[[110304.7,24.341],[110304.8,0.076],[110304.9,0.001],[110305.4,0.071],[110305.5,0.003]]]
["binance-futures","BTCUSDT",1756808055037,[[110311.5,13.299],[110311.4,0.006],[110311.3,0.002],[110311.2,0.001],[110311.1,0.002]],[[110311.6,5.315],[110311.7,0.002],[110312.1,0.041],[110312.2,0.004],[110313.2,0.002]]]
["binance-futures","BTCUSDT",1756808096724,[[110393.9,11.882],[110393.8,0.047],[110393.6,0.002],[110393.5,0.002],[110392.4,0.11]],[[110394.0,6.642],[110394.1,0.019],[110394.5,0.002],[110394.7,0.002],[110396.8,0.003]]]
["binance-futures","BTCUSDT",1756808149346,[[110346.1,11.614],[110346.0,0.006],[110345.9,0.001],[110345.6,0.091],[110345.5,0.004]],[[110346.2,6.506],[110346.3,0.006],[110346.4,0.054],[110346.5,0.002],[110347.3,0.003]]]
["binance-futures","BTCUSDT",1756808169025,[[110334.1,14.1],[110334.0,0.006],[110333.9,0.001],[110333.8,0.039],[110333.7,0.002]],[[110334.2,8.728],[110334.3,0.028],[110334.4,0.001],[110334.5,0.001],[110334.6,0.002]]]
["binance-futures","BTCUSDT",1756808206498,[[110300.5,11.782],[110300.4,0.068],[110300.3,0.002],[110300.2,0.09],[110300.1,0.069]],[[110300.6,18.982],[110300.7,0.033],[110300.8,0.019],[110300.9,0.003],[110301.0,0.012]]]
["binance-futures","BTCUSDT",1756808267612,[[110290.0,18.886],[110289.9,0.023],[110289.8,0.033],[110289.7,0.004],[110289.3,0.101]],[[110290.1,7.098],[110290.2,0.288],[110290.4,0.05],[110290.5,0.002],[110290.6,0.001]]]
["binance-futures","BTCUSDT",1756808333296,[[110285.6,6.407],[110285.5,0.006],[110285.4,0.027],[110285.3,0.002],[110285.1,0.001]],[[110285.7,21.429],[110285.8,0.612],[110285.9,1.974],[110286.0,0.604],[110286.6,0.001]]]
["binance-futures","BTCUSDT",1756808366488,[[110270.0,3.12],[110269.9,0.005],[110269.4,0.006],[110269.3,0.004],[110263.7,0.001]],[[110270.1,20.23],[110270.2,0.701],[110270.3,1.709],[110270.4,0.655],[110270.5,0.6]]]
["binance-futures","BTCUSDT",1756808403162,[[110234.5,20.109],[110234.4,0.909],[110234.3,3.013],[110234.2,0.008],[110234.1,0.002]],[[110234.6,11.044],[110234.7,0.618],[110234.8,0.002],[110234.9,0.001],[110235.0,0.601]]]
["binance-futures","BTCUSDT",1756808440309,[[110265.5,12.136],[110265.4,0.123],[110265.3,0.069],[110265.2,0.04],[110264.9,0.092]],[[110265.6,2.15],[110265.7,0.008],[110265.8,0.024],[110265.9,0.004],[110266.0,0.002]]]
["binance-futures","BTCUSDT",1756808475476,[[110269.0,21.769],[110268.9,0.002],[110268.8,0.002],[110268.7,0.001]],[[110269.1,7.673],[110269.2,0.009],[110269.3,0.002],[110269.6,0.005],[110270.0,0.055]]]
["binance-futures","BTCUSDT",1756808535579,[[110264.4,3.642],[110264.3,0.135],[110263.9,0.004],[110263.7,0.002],[110263.0,0.002]],[[110264.5,17.67],[110264.6,0.613],[110264.7,0.841],[110264.8,0.606],[110264.9,0.257]]]
["binance-futures","BTCUSDT",1756808591647,[[110250.3,5.185],[110250.2,0.029],[110250.0,0.011],[110249.9,0.002],[110249.7,0.092]],[[110250.4,11.896],[110250.5,0.257],[110250.6,0.048],[110250.7,0.002],[110250.9,0.09]]]
["binance-futures","BTCUSDT",1756808626647,[[110276.6,8.154],[110276.5,0.005],[110276.4,0.003],[110276.3,0.003],[110276.2,0.002]],[[110276.7,14.07],[110276.8,0.012],[110276.9,0.004],[110278.0,0.096],[110278.2,0.009]]]
["binance-futures","BTCUSDT",1756808664219,[[110264.2,9.708],[110264.1,0.078],[110264.0,0.003],[110263.9,0.002],[110263.8,0.002]],[[110264.3,7.655],[110264.4,0.062],[110264.5,0.014],[110264.6,0.002],[110264.8,0.052]]]
["binance-futures","BTCUSDT",1756808693149,[[110245.6,9.961],[110245.5,0.002],[110245.2,0.004],[110245.1,0.002],[110245.0,0.212]],[[110245.7,7.227],[110245.8,0.078],[110246.4,0.096],[110246.5,0.002],[110247.0,0.917]]]
["binance-futures","BTCUSDT",1756808773275,[[110296.1,24.65],[110296.0,1.037],[110295.9,0.002],[110295.8,0.6],[110295.7,1.238]],[[110296.2,1.732],[110296.3,0.001],[110296.7,0.002],[110297.1,0.24],[110297.2,0.022]]]
["binance-futures","BTCUSDT",1756808790253,[[110293.7,0.138],[110293.5,0.002],[110291.5,0.084],[110290.2,0.003],[110290.1,0.002]],[[110293.8,44.44],[110293.9,0.007],[110294.0,0.003],[110294.1,0.28],[110294.2,0.442]]]
["binance-futures","BTCUSDT",1756808844141,[[110255.0,4.32],[110254.9,0.003],[110254.6,0.002],[110254.2,0.001],[110253.6,0.002]],[[110255.1,8.532],[110255.2,1.248],[110255.3,0.603],[110255.4,0.693],[110255.5,0.6]]]
["binance-futures","BTCUSDT",1756808879537,[[110255.0,9.324],[110254.9,0.004],[110254.4,0.09],[110254.3,0.002],[110254.1,0.045]],[[110255.1,22.919],[110255.2,0.014],[110255.3,0.002],[110255.4,0.002],[110255.5,0.016]]]
["binance-futures","BTCUSDT",1756808923455,[[110263.3,5.136],[110263.2,0.003],[110262.8,0.002],[110262.7,0.002],[110262.6,0.003]],[[110263.4,24.442],[110263.5,0.606],[110263.6,1.043],[110263.7,0.694],[110263.8,0.622]]]
["binance-futures","BTCUSDT",1756808951563,[[110215.6,8.722],[110215.5,0.004],[110215.4,0.002],[110215.0,0.002],[110214.7,0.025]],[[110215.7,27.893],[110215.8,0.641],[110215.9,1.255],[110216.0,0.604],[110216.2,0.092]]]
["binance-futures","BTCUSDT",1756809032525,[[110170.0,0.262],[110169.4,0.006],[110169.2,0.003],[110167.2,0.97],[110165.7,0.005]],[[110170.1,27.455],[110170.2,0.011],[110170.3,0.316],[110170.4,0.002],[110170.5,0.08]]]
["binance-futures","BTCUSDT",1756809056206,[[110199.0,7.057],[110198.9,0.002],[110198.3,0.09],[110198.2,0.002],[110197.9,0.004]],[[110199.1,7.061],[110199.2,0.166],[110199.3,0.092],[110199.4,0.002],[110199.5,0.002]]]
["binance-futures","BTCUSDT",1756809105622,[[110164.5,8.95],[110164.4,0.003],[110164.2,0.025],[110164.1,0.004],[110164.0,0.001]],[[110164.6,18.062],[110164.7,0.2],[110164.8,0.396],[110164.9,0.002],[110166.0,0.002]]]
["binance-futures","BTCUSDT",1756809138563,[[110170.3,6.62],[110170.2,0.002],[110169.8,0.002],[110169.6,0.009],[110169.5,0.002]],[[110170.4,21.547],[110170.5,0.097],[110170.6,0.092],[110170.7,0.002],[110170.8,0.001]]]
["binance-futures","BTCUSDT",1756809207226,[[110174.0,2.964],[110173.9,0.003],[110173.7,0.004],[110173.4,0.002],[110172.3,0.002]],[[110174.1,24.056],[110174.2,0.098],[110174.7,0.002],[110175.8,0.001],[110176.7,0.001]]]
["binance-futures","BTCUSDT",1756809251587,[[110151.7,7.995],[110151.6,0.005],[110151.4,0.001],[110150.7,0.002],[110150.6,0.052]],[[110151.8,9.224],[110151.9,0.029],[110152.0,0.126],[110152.1,0.004],[110152.2,0.063]]]
["binance-futures","BTCUSDT",1756809290198,[[110166.2,6.88],[110166.1,0.091],[110166.0,0.022],[110165.9,0.002],[110164.1,0.001]],[[110166.3,9.965],[110166.4,0.01],[110166.5,0.092],[110166.6,0.002],[110166.8,0.012]]]
["binance-futures","BTCUSDT",1756809342577,[[110188.4,8.342],[110188.3,0.088],[110188.0,0.002],[110187.0,0.001],[110186.2,0.001]],[[110188.5,15.138],[110188.6,0.011],[110188.9,0.001],[110189.2,0.003],[110189.6,0.133]]]
["binance-futures","BTCUSDT",1756809361762,[[110170.5,9.768],[110170.4,0.008],[110170.2,0.001],[110170.0,0.001],[110169.1,0.092]],[[110170.6,11.504],[110170.7,0.039],[110170.8,0.093],[110170.9,0.002],[110171.2,0.003]]]
["binance-futures","BTCUSDT",1756809399230,[[110175.9,19.29],[110175.8,0.022],[110175.7,1.337],[110175.6,0.004],[110175.0,0.052]],[[110176.0,3.696],[110176.1,0.008],[110176.3,0.004],[110177.5,0.006],[110177.8,0.002]]]
["binance-futures","BTCUSDT",1756809469957,[[110182.7,21.69],[110182.6,0.011],[110182.5,0.004],[110182.4,0.009],[110182.3,0.001]],[[110182.8,2.144],[110182.9,0.001],[110183.5,0.027],[110183.6,0.042],[110184.5,0.01]]]
["binance-futures","BTCUSDT",1756809510306,[[110143.4,11.763],[110143.3,0.036],[110143.2,0.001],[110143.0,0.003],[110142.9,0.006]],[[110143.5,1.146],[110143.6,0.123],[110143.7,0.001],[110143.8,0.001],[110143.9,0.002]]]
["binance-futures","BTCUSDT",1756809549421,[[110169.2,6.185],[110169.1,0.107],[110168.3,0.004],[110167.2,0.002],[110167.0,0.001]],[[110169.3,12.195],[110169.4,0.214],[110169.5,0.002],[110170.0,0.024],[110170.1,0.004]]]
["binance-futures","BTCUSDT",1756809604447,[[110180.1,15.852],[110180.0,1.583],[110179.9,0.642],[110179.8,0.603],[110179.7,0.601]],[[110180.2,0.477],[110180.3,0.102],[110180.7,0.002],[110181.8,0.004],[110182.2,0.003]]]
["binance-futures","BTCUSDT",1756809616795,[[110191.3,3.004],[110191.2,0.017],[110191.0,0.001],[110190.3,0.002],[110190.2,0.004]],[[110191.4,14.329],[110191.5,0.016],[110191.6,0.005],[110191.7,0.003],[110191.8,0.003]]]
["binance-futures","BTCUSDT",1756809652662,[[110194.5,3.17],[110194.4,0.007],[110194.3,0.056],[110194.2,0.002],[110194.1,0.007]],[[110194.6,12.836],[110194.7,0.014],[110194.8,0.094],[110194.9,0.005],[110195.0,0.002]]]
["binance-futures","BTCUSDT",1756809729649,[[110247.1,1.994],[110246.9,0.002],[110239.9,0.067],[110237.0,0.001],[110236.7,0.096]],[[110247.2,25.465],[110247.3,0.031],[110248.0,0.002],[110248.4,0.001],[110249.3,0.001]]]
["binance-futures","BTCUSDT",1756809767389,[[110196.7,5.515],[110196.6,0.003],[110196.0,0.004],[110194.7,0.001],[110194.0,0.002]],[[110196.8,8.35],[110196.9,0.002],[110197.4,0.003],[110197.6,0.031],[110197.7,0.002]]]
["binance-futures","BTCUSDT",1756809801258,[[110159.8,1.136],[110159.7,0.001],[110159.5,0.002],[110159.4,0.002],[110155.5,0.002]],[[110159.9,11.846],[110160.0,0.019],[110160.4,0.002],[110160.6,0.094],[110160.7,0.005]]]
["binance-futures","BTCUSDT",1756809859861,[[110155.0,2.421],[110154.9,0.001],[110154.6,0.003],[110154.4,0.002],[110154.2,0.003]],[[110155.1,20.279],[110155.2,0.024],[110155.4,0.003],[110155.5,0.432],[110155.6,0.096]]]
["binance-futures","BTCUSDT",1756809871832,[[110160.2,4.289],[110160.1,0.001],[110160.0,0.003],[110159.4,0.002],[110157.5,0.002]],[[110160.3,18.299],[110160.4,0.006],[110160.6,0.164],[110160.7,0.002],[110160.9,0.002]]]
["binance-futures","BTCUSDT",1756809949782,[[110184.8,4.619],[110184.7,0.007],[110184.3,0.002],[110183.6,0.002],[110182.6,0.167]],[[110184.9,25.916],[110185.0,0.011],[110185.1,0.003],[110185.5,0.002],[110185.6,0.001]]]
["binance-futures","BTCUSDT",1756809994459,[[110155.0,2.408],[110154.9,0.007],[110154.0,0.003],[110153.9,0.004],[110153.2,0.002]],[[110155.1,29.436],[110155.2,0.005],[110155.3,0.002],[110155.7,0.003],[110160.4,0.002]]]
["binance-futures","BTCUSDT",1756810024457,[[110175.9,16.541],[110175.8,0.003],[110175.7,0.001],[110175.6,0.001],[110175.3,0.001]],[[110176.0,9.065],[110176.1,0.004],[110176.3,0.006],[110176.4,0.002],[110176.8,0.001]]]
["binance-futures","BTCUSDT",1756810057065,[[110174.1,0.978],[110174.0,0.001],[110173.7,0.004],[110172.6,0.002],[110172.2,0.001]],[[110174.2,17.487],[110174.3,0.014],[110174.4,0.004],[110174.7,0.005],[110174.8,0.167]]]
["binance-futures","BTCUSDT",1756810099714,[[110172.0,6.844],[110171.9,0.008],[110171.5,0.004],[110170.9,0.002],[110168.9,0.152]],[[110172.1,9.503],[110172.2,0.027],[110172.5,0.003],[110173.0,0.003],[110173.2,0.002]]]
["binance-futures","BTCUSDT",1756810167535,[[110082.6,8.868],[110082.5,0.006],[110082.3,0.002],[110082.1,0.006],[110081.6,0.01]],[[110082.7,23.963],[110082.8,0.006],[110083.0,0.004],[110083.4,0.002],[110083.7,0.09]]]
["binance-futures","BTCUSDT",1756810200388,[[110113.6,6.693],[110113.5,0.094],[110113.2,0.002],[110112.2,0.162],[110112.1,0.002]],[[110113.7,11.15],[110113.8,0.008],[110113.9,0.003],[110114.0,0.009],[110114.3,0.004]]]
["binance-futures","BTCUSDT",1756810223913,[[110135.9,12.092],[110135.8,0.011],[110135.7,1.001],[110135.6,0.096],[110134.1,0.09]],[[110136.0,8.953],[110136.1,0.022],[110136.2,0.012],[110136.3,0.004],[110136.4,0.002]]]
["binance-futures","BTCUSDT",1756810268586,[[110110.2,3.817],[110110.1,0.002],[110110.0,0.003],[110109.9,0.004],[110108.5,0.001]],[[110110.3,15.767],[110110.4,0.031],[110110.5,0.183],[110110.6,0.004],[110110.9,0.004]]]
["binance-futures","BTCUSDT",1756810307331,[[110118.5,8.11],[110118.4,0.001],[110117.6,0.002],[110116.5,0.002],[110116.3,0.005]],[[110118.6,10.01],[110118.7,0.011],[110119.3,0.09],[110119.4,0.004],[110119.6,0.009]]]
["binance-futures","BTCUSDT",1756810352642,[[110113.9,13.97],[110113.8,0.171],[110113.7,0.001],[110113.4,0.002],[110113.3,0.004]],[[110114.0,5.179],[110114.1,0.031],[110114.2,0.004],[110115.4,0.002],[110116.5,0.002]]]
["binance-futures","BTCUSDT",1756810416365,[[110119.7,3.734],[110119.6,0.027],[110119.4,0.002],[110119.2,0.002],[110118.0,0.051]],[[110119.8,15.962],[110119.9,0.016],[110120.0,0.023],[110120.1,0.003],[110120.5,0.009]]]
["binance-futures","BTCUSDT",1756810455665,[[110120.0,4.836],[110119.9,0.008],[110119.8,0.002],[110119.7,0.081],[110119.6,0.011]],[[110120.1,25.963],[110120.2,0.11],[110120.3,0.003],[110120.5,0.005],[110120.6,0.601]]]
["binance-futures","BTCUSDT",1756810481053,[[110172.0,3.919],[110171.9,0.013],[110171.5,0.002],[110170.4,0.002]],[[110172.1,12.694],[110172.2,0.012],[110172.3,0.017],[110172.4,0.004],[110172.5,0.011]]]
["binance-futures","BTCUSDT",1756810520389,[[110223.9,14.428],[110223.8,0.249],[110223.7,0.002],[110223.6,0.013],[110223.5,0.002]],[[110224.0,7.02],[110224.1,0.013],[110224.2,0.002],[110224.5,0.002],[110224.8,0.001]]]
["binance-futures","BTCUSDT",1756810555366,[[110181.2,0.168],[110181.1,0.001],[110180.3,0.004],[110180.0,0.003],[110177.7,0.001]],[[110181.3,28.485],[110181.4,0.419],[110181.5,0.004],[110181.6,0.002],[110181.7,0.871]]]
["binance-futures","BTCUSDT",1756810609585,[[110185.5,5.877],[110185.4,0.001],[110185.0,0.002],[110183.8,0.001],[110181.5,0.092]],[[110185.6,26.14],[110185.7,0.006],[110186.3,0.004],[110186.4,0.001],[110186.6,0.004]]]
["binance-futures","BTCUSDT",1756810671769,[[110214.6,8.476],[110214.5,0.002],[110214.3,0.002],[110214.2,0.001],[110213.9,0.003]],[[110214.7,9.251],[110214.8,0.016],[110215.3,0.002],[110215.4,0.092],[110215.5,0.004]]]
["binance-futures","BTCUSDT",1756810713379,[[110206.5,15.702],[110206.4,0.036],[110206.3,0.001],[110206.0,0.002]],[[110206.6,0.469],[110206.7,0.005],[110206.8,0.005],[110207.2,0.053],[110207.3,0.002]]]
["binance-futures","BTCUSDT",1756810747388,[[110214.6,9.593],[110214.5,0.004],[110214.4,0.002],[110214.3,0.011],[110214.2,0.003]],[[110214.7,10.314],[110214.8,0.013],[110214.9,0.09],[110215.0,0.004],[110215.2,0.009]]]
["binance-futures","BTCUSDT",1756810785011,[[110194.3,13.557],[110194.2,0.001],[110194.0,0.36],[110193.9,0.002],[110193.8,0.001]],[[110194.4,7.105],[110194.5,0.005],[110194.7,0.007],[110194.8,0.002],[110195.4,0.002]]]
["binance-futures","BTCUSDT",1756810862955,[[110189.5,17.622],[110189.4,0.005],[110189.3,0.001],[110189.2,0.091],[110189.1,0.006]],[[110189.6,5.471],[110189.7,0.007],[110189.8,0.009],[110190.0,0.004],[110190.8,0.002]]]
["binance-futures","BTCUSDT",1756810898630,[[110173.6,9.628],[110173.5,0.003],[110172.7,0.009],[110172.6,0.004],[110172.4,0.002]],[[110173.7,16.502],[110173.8,0.41],[110173.9,0.004],[110174.3,0.002],[110174.6,0.09]]]
["binance-futures","BTCUSDT",1756810938547,[[110155.4,10.651],[110155.3,0.006],[110155.2,0.001],[110155.0,0.002],[110154.8,0.101]],[[110155.5,9.334],[110155.6,0.007],[110155.9,0.037],[110156.0,0.002],[110156.1,0.004]]]
["binance-futures","BTCUSDT",1756810982328,[[110155.4,13.355],[110155.3,0.04],[110155.2,0.001],[110155.1,0.163],[110155.0,0.004]],[[110155.5,12.284],[110155.6,0.072],[110155.9,0.157],[110156.0,0.004],[110157.1,0.092]]]
["binance-futures","BTCUSDT",1756811048126,[[110188.9,32.628],[110188.8,0.167],[110188.7,0.002],[110188.6,0.003],[110188.4,0.001]],[[110189.0,0.15],[110189.1,0.001],[110190.1,0.006],[110191.7,0.004],[110195.4,0.361]]]
["binance-futures","BTCUSDT",1756811058343,[[110166.6,17.968],[110166.5,0.006],[110166.4,0.544],[110166.3,0.072],[110166.1,0.002]],[[110166.7,4.985],[110166.8,0.003],[110166.9,0.002],[110167.0,0.002],[110168.0,0.002]]]
["binance-futures","BTCUSDT",1756811143484,[[110103.0,10.502],[110102.9,0.058],[110102.8,0.001],[110102.6,0.005],[110102.4,0.039]],[[110103.1,4.311],[110103.2,0.005],[110103.4,0.037],[110104.5,0.091],[110104.8,0.003]]]
["binance-futures","BTCUSDT",1756811193231,[[110112.4,9.454],[110112.3,0.049],[110112.2,0.103],[110112.1,0.039],[110111.9,0.002]],[[110112.5,8.71],[110112.6,0.001],[110113.1,0.002],[110113.2,0.002],[110113.3,0.003]]]
["binance-futures","BTCUSDT",1756811223506,[[110109.8,8.847],[110109.7,0.004],[110108.8,0.002],[110108.0,0.037],[110107.9,0.002]],[[110109.9,13.122],[110110.0,0.018],[110110.8,0.002],[110110.9,0.093],[110111.0,0.002]]]
["binance-futures","BTCUSDT",1756811261273,[[110102.3,4.673],[110102.2,0.604],[110102.1,0.094],[110102.0,0.001],[110101.9,0.002]],[[110102.4,24.754],[110102.5,0.031],[110102.7,0.017],[110102.8,0.002],[110108.7,0.004]]]
["binance-futures","BTCUSDT",1756811324018,[[110071.0,1.451],[110070.9,0.024],[110070.4,0.004],[110069.7,0.022]],[[110071.1,23.669],[110071.2,0.092],[110071.4,0.002],[110071.5,0.004],[110071.6,1.396]]]
["binance-futures","BTCUSDT",1756811371813,[[110072.5,19.303],[110072.4,0.583],[110072.3,0.094],[110072.2,0.104],[110072.0,0.037]],[[110072.6,9.066],[110072.7,0.005],[110073.6,0.393],[110073.7,0.004],[110074.8,0.201]]]
["binance-futures","BTCUSDT",1756811410861,[[110082.4,17.3],[110082.3,0.023],[110082.2,0.102],[110082.1,0.003],[110082.0,0.095]],[[110082.5,5.985],[110082.6,0.005],[110082.7,0.011],[110082.8,0.002],[110082.9,0.209]]]
["binance-futures","BTCUSDT",1756811443492,[[110082.4,17.721],[110082.3,0.006],[110082.2,0.102],[110082.1,0.001],[110082.0,0.015]],[[110082.5,11.807],[110082.6,0.064],[110082.7,0.101],[110082.8,0.002],[110082.9,0.03]]]
["binance-futures","BTCUSDT",1756811476009,[[110054.1,8.989],[110054.0,0.008],[110053.9,0.003],[110053.8,0.003],[110053.6,0.001]],[[110054.2,15.031],[110054.3,0.011],[110054.4,0.004],[110054.5,0.13],[110054.6,0.092]]]
["binance-futures","BTCUSDT",1756811518835,[[110030.6,2.607],[110030.5,0.003],[110029.9,0.004],[110029.3,0.001],[110028.7,0.004]],[[110030.7,24.369],[110030.8,0.079],[110030.9,0.009],[110031.1,0.031],[110031.2,0.052]]]
["binance-futures","BTCUSDT",1756811596110,[[110063.7,12.123],[110063.6,0.076],[110063.5,0.002],[110063.4,0.99],[110063.3,0.002]],[[110063.8,11.406],[110063.9,0.104],[110064.0,0.038],[110064.1,0.002],[110064.2,0.009]]]
["binance-futures","BTCUSDT",1756811629959,[[110047.8,12.343],[110047.7,0.095],[110047.6,0.002],[110047.5,0.011],[110047.4,0.023]],[[110047.9,17.827],[110048.0,0.086],[110048.1,0.004],[110048.2,0.412],[110048.3,0.031]]]
["binance-futures","BTCUSDT",1756811665703,[[110029.0,6.847],[110028.9,0.004],[110028.7,0.002],[110028.6,0.002],[110025.4,0.09]],[[110029.1,12.897],[110029.2,0.015],[110029.3,0.09],[110029.4,0.002],[110029.6,0.002]]]
["binance-futures","BTCUSDT",1756811704519,[[110020.0,14.951],[110019.9,0.007],[110019.6,0.005],[110018.7,0.092],[110018.6,0.004]],[[110020.1,7.77],[110020.2,0.008],[110020.7,0.002],[110020.8,0.039],[110020.9,0.004]]]
["binance-futures","BTCUSDT",1756811760631,[[110084.8,35.839],[110084.7,0.048],[110084.6,0.125],[110084.5,3.536],[110084.4,0.003]],[[110084.9,0.056],[110085.0,0.373],[110085.1,0.037],[110085.2,0.002],[110085.6,0.002]]]
["binance-futures","BTCUSDT",1756811772164,[[110084.9,22.867],[110084.8,2.173],[110084.7,0.101],[110084.6,0.036],[110084.5,0.077]],[[110085.0,0.116],[110085.1,0.015],[110085.2,0.036],[110085.3,0.002],[110085.4,0.002]]]
["binance-futures","BTCUSDT",1756811850273,[[110131.9,7.7],[110131.8,0.519],[110131.7,0.106],[110131.6,0.002],[110130.9,0.001]],[[110132.0,15.569],[110132.1,0.522],[110132.2,0.836],[110132.3,0.002],[110132.4,0.09]]]
["binance-futures","BTCUSDT",1756811891374,[[110062.7,2.783],[110062.6,0.074],[110061.7,0.002],[110060.4,0.002],[110059.5,0.002]],[[110062.8,24.288],[110062.9,0.193],[110063.0,0.161],[110063.7,0.002],[110068.1,0.005]]]
["binance-futures","BTCUSDT",1756811924476,[[110052.8,5.065],[110052.7,0.002],[110051.8,0.007],[110051.0,0.002],[110050.7,0.002]],[[110052.9,29.636],[110053.0,0.013],[110053.1,0.002],[110053.2,0.037],[110053.3,0.002]]]
["binance-futures","BTCUSDT",1756811966379,[[110045.0,2.57],[110044.9,0.162],[110044.2,0.001],[110044.1,0.002],[110044.0,0.006]],[[110045.1,21.255],[110045.2,0.009],[110045.3,0.105],[110045.4,0.002],[110045.9,0.002]]]
["binance-futures","BTCUSDT",1756812029405,[[110000.0,9.387],[109999.9,0.055],[109999.8,0.002],[109998.9,0.009],[109998.0,0.275]],[[110000.1,17.669],[110000.2,0.012],[110000.3,0.093],[110000.8,0.05],[110004.7,0.2]]]
["binance-futures","BTCUSDT",1756812073877,[[109876.5,13.117],[109876.4,0.618],[109876.3,0.6],[109876.2,0.604],[109876.0,0.601]],[[109876.6,8.047],[109876.7,0.001],[109876.8,0.054],[109876.9,0.001],[109877.0,0.968]]]
["binance-futures","BTCUSDT",1756812108682,[[109949.3,13.419],[109949.2,0.602],[109948.7,0.001],[109948.6,0.69],[109948.5,0.603]],[[109949.4,4.857],[109949.5,0.001],[109949.6,0.002],[109949.9,0.002],[109950.1,0.345]]]
["binance-futures","BTCUSDT",1756812147949,[[109993.3,15.762],[109993.2,0.05],[109993.1,0.002],[109992.9,0.001],[109992.5,0.003]],[[109993.4,9.773],[109993.5,0.505],[109993.6,0.492],[109993.7,0.096],[109993.8,0.003]]]
["binance-futures","BTCUSDT",1756812174579,[[109988.1,7.235],[109988.0,0.048],[109987.9,0.003],[109987.8,0.003],[109987.7,0.001]],[[109988.2,9.527],[109988.3,0.009],[109988.4,0.025],[109988.5,0.04],[109988.7,0.002]]]
["binance-futures","BTCUSDT",1756812206449,[[109996.3,13.638],[109996.2,0.043],[109996.0,0.05],[109995.9,0.005],[109995.6,0.005]],[[109996.4,11.58],[109996.5,0.014],[109996.6,0.088],[109996.7,0.002],[109997.0,0.005]]]
["binance-futures","BTCUSDT",1756812274903,[[109951.3,13.321],[109951.2,0.603],[109951.1,0.601],[109951.0,0.602],[109950.9,0.001]],[[109951.4,14.848],[109951.5,0.018],[109951.6,0.184],[109951.7,0.004],[109952.0,0.092]]]
["binance-futures","BTCUSDT",1756812319354,[[109946.6,24.598],[109946.5,1.099],[109946.4,0.788],[109946.3,0.607],[109946.2,0.004]],[[109946.7,2.074],[109946.8,0.049],[109947.0,0.036],[109947.1,0.013],[109950.8,0.002]]]
["binance-futures","BTCUSDT",1756812350223,[[109952.0,22.051],[109951.9,0.611],[109951.8,0.601],[109951.7,0.602],[109951.6,0.001]],[[109952.1,14.2],[109952.2,0.127],[109952.4,0.097],[109952.5,0.002],[109952.7,0.014]]]
["binance-futures","BTCUSDT",1756812398803,[[109932.8,36.836],[109932.7,0.639],[109932.6,0.602],[109932.5,0.604],[109932.4,0.001]],[[109932.9,9.182],[109933.0,0.105],[109933.1,0.148],[109933.2,0.005],[109933.8,0.009]]]
["binance-futures","BTCUSDT",1756812419789,[[109932.8,9.779],[109932.5,0.001],[109932.4,0.601],[109932.3,0.603],[109932.2,0.601]],[[109932.9,20.034],[109933.0,0.003],[109933.2,0.003],[109933.7,0.002],[109934.0,0.09]]]
["binance-futures","BTCUSDT",1756812452308,[[109925.7,14.571],[109925.6,0.624],[109925.5,0.691],[109925.4,0.604],[109925.3,0.002]],[[109925.8,7.811],[109925.9,0.049],[109926.0,0.018],[109926.1,0.002],[109926.4,0.003]]]
["binance-futures","BTCUSDT",1756812506391,[[109877.8,8.364],[109877.7,0.002],[109877.0,0.002],[109876.4,0.002],[109873.5,0.003]],[[109877.9,14.282],[109878.0,0.75],[109878.1,0.005],[109878.2,0.009],[109878.4,0.001]]]
["binance-futures","BTCUSDT",1756812565763,[[109851.1,5.344],[109851.0,0.004],[109850.6,0.002],[109850.5,0.079],[109850.4,0.003]],[[109851.2,36.749],[109851.3,0.097],[109851.4,0.002],[109851.6,0.091],[109851.7,0.004]]]
["binance-futures","BTCUSDT",1756812598914,[[109852.9,31.488],[109852.8,0.005],[109852.7,0.002],[109852.6,0.002],[109852.2,0.001]],[[109853.0,9.123],[109853.1,0.092],[109853.4,0.002],[109853.5,0.134],[109853.6,0.002]]]
["binance-futures","BTCUSDT",1756812629892,[[109872.3,36.014],[109872.2,16.71],[109872.1,0.106],[109872.0,0.015],[109871.9,0.002]],[[109872.4,0.638],[109872.5,0.124],[109872.7,0.023],[109872.8,0.007],[109872.9,0.017]]]
["binance-futures","BTCUSDT",1756812666266,[[109903.7,29.199],[109903.6,0.064],[109903.5,0.008],[109903.4,0.007],[109903.3,0.005]],[[109903.8,16.65],[109903.9,0.109],[109904.0,0.135],[109904.1,0.016],[109904.3,0.002]]]
["binance-futures","BTCUSDT",1756812704654,[[109910.0,15.617],[109909.9,0.007],[109909.8,0.001],[109909.6,0.001],[109908.9,0.004]],[[109910.1,10.676],[109910.2,0.287],[109910.7,0.002],[109910.8,0.037],[109910.9,0.002]]]
["binance-futures","BTCUSDT",1756812756062,[[109928.4,15.1],[109928.3,0.094],[109928.2,0.002],[109928.1,0.002],[109928.0,0.206]],[[109928.5,14.515],[109928.6,0.141],[109928.7,0.004],[109928.8,0.001],[109928.9,0.106]]]
["binance-futures","BTCUSDT",1756812811273,[[109930.1,42.519],[109930.0,0.816],[109929.9,0.868],[109929.8,0.005],[109929.7,0.003]],[[109930.2,0.647],[109930.3,0.003],[109930.4,0.09],[109930.5,0.004],[109930.7,0.007]]]
["binance-futures","BTCUSDT",1756812845972,[[109928.6,0.159],[109928.5,1.116],[109927.6,0.001],[109925.4,0.002],[109924.3,0.002]],[[109928.7,15.173],[109928.8,0.382],[109928.9,0.069],[109929.0,0.002],[109929.4,0.009]]]
["binance-futures","BTCUSDT",1756812882572,[[109900.1,16.333],[109900.0,0.159],[109899.9,0.003],[109899.8,0.001],[109899.6,0.09]],[[109900.2,2.626],[109900.3,0.099],[109900.4,0.002],[109900.5,0.123],[109900.6,0.002]]]
["binance-futures","BTCUSDT",1756812956908,[[109927.1,21.588],[109927.0,0.005],[109926.9,0.002],[109926.5,0.299],[109926.4,0.054]],[[109927.2,7.818],[109927.3,0.207],[109927.4,0.003],[109927.5,0.096],[109927.6,0.674]]]
["binance-futures","BTCUSDT",1756812994706,[[109940.8,21.887],[109940.7,0.006],[109940.6,0.003],[109940.5,0.001],[109940.0,0.051]],[[109940.9,6.483],[109941.0,0.02],[109941.3,0.002],[109941.9,0.092],[109942.0,0.002]]]
["binance-futures","BTCUSDT",1756813009208,[[109940.8,20.518],[109940.7,0.143],[109940.6,0.004],[109940.5,0.001],[109940.1,0.09]],[[109940.9,1.401],[109941.0,0.039],[109941.3,0.002],[109941.7,0.002],[109942.5,0.002]]]
["binance-futures","BTCUSDT",1756813064436,[[109949.9,7.467],[109949.8,0.265],[109949.7,0.695],[109949.6,0.002],[109949.4,0.001]],[[109950.0,10.356],[109950.1,1.092],[109950.5,0.004],[109950.6,0.002],[109950.9,0.002]]]
["binance-futures","BTCUSDT",1756813096873,[[109940.0,1.537],[109939.7,0.002],[109939.6,0.002],[109939.5,0.004],[109938.6,0.043]],[[109940.1,31.601],[109940.2,1.043],[109940.3,1.734],[109940.4,0.006],[109940.5,0.237]]]
["binance-futures","BTCUSDT",1756813139694,[[109900.0,2.592],[109899.9,0.004],[109899.0,0.002],[109898.9,0.006],[109897.6,0.002]],[[109900.1,18.743],[109900.2,0.034],[109900.3,0.002],[109900.7,0.012],[109900.8,0.003]]]
["binance-futures","BTCUSDT",1756813215719,[[109842.2,26.865],[109842.1,0.003],[109842.0,0.001],[109841.9,0.004],[109841.8,0.796]],[[109842.3,2.109],[109842.4,0.092],[109842.5,0.002],[109842.8,0.008],[109844.1,0.002]]]
["binance-futures","BTCUSDT",1756813246623,[[109884.1,30.761],[109884.0,0.012],[109883.9,0.002],[109883.8,0.002],[109883.7,0.534]],[[109884.2,2.249],[109884.3,0.275],[109884.5,0.003],[109884.6,0.005],[109885.6,0.092]]]
["binance-futures","BTCUSDT",1756813292413,[[109875.2,14.578],[109875.1,0.003],[109875.0,0.012],[109874.9,0.002],[109874.7,0.004]],[[109875.3,5.184],[109875.4,0.165],[109875.5,0.091],[109875.6,0.002],[109875.7,0.002]]]
["binance-futures","BTCUSDT",1756813321830,[[109887.4,20.94],[109887.3,0.003],[109887.2,0.001],[109887.0,0.288],[109886.9,0.602]],[[109887.5,8.894],[109887.6,0.015],[109887.7,0.001],[109887.8,1.021],[109887.9,0.004]]]
["binance-futures","BTCUSDT",1756813358654,[[109913.0,20.443],[109912.9,0.004],[109912.8,0.018],[109912.1,0.003]],[[109913.1,9.157],[109913.2,0.015],[109913.8,0.002],[109913.9,0.002],[109914.2,0.002]]]
["binance-futures","BTCUSDT",1756813433923,[[109932.8,15.752],[109932.7,0.136],[109932.6,0.001],[109932.0,0.05],[109931.9,0.004]],[[109932.9,6.26],[109933.0,0.009],[109933.2,0.012],[109933.3,0.002],[109933.6,0.002]]]
["binance-futures","BTCUSDT",1756813486196,[[109865.9,9.434],[109865.8,0.003],[109864.9,0.002],[109863.8,0.006],[109863.7,0.033]],[[109866.0,18.516],[109866.1,0.158],[109866.2,0.006],[109866.3,0.009],[109866.4,0.05]]]
["binance-futures","BTCUSDT",1756813522740,[[109890.0,12.856],[109889.9,0.007],[109889.8,0.001],[109889.2,0.002],[109888.7,0.002]],[[109890.1,8.855],[109890.2,0.006],[109890.5,0.091],[109890.9,0.002],[109891.6,0.091]]]
["binance-futures","BTCUSDT",1756813571024,[[109891.3,13.717],[109891.2,0.005],[109891.1,0.001],[109891.0,0.002],[109890.7,0.09]],[[109891.4,0.996],[109891.5,0.418],[109891.6,0.001],[109892.1,0.001],[109892.4,0.002]]]
["binance-futures","BTCUSDT",1756813592096,[[109890.1,6.727],[109890.0,1.022],[109889.9,0.004],[109889.2,0.039],[109889.1,0.004]],[[109890.2,22.351],[109890.3,0.251],[109890.4,0.049],[109890.5,0.002],[109890.9,0.038]]]
["binance-futures","BTCUSDT",1756813635853,[[109890.0,2.956],[109889.9,0.003],[109889.4,0.005],[109888.8,0.013],[109888.7,0.002]],[[109890.1,22.532],[109890.2,1.9],[109890.3,0.003],[109890.5,0.091],[109890.6,0.002]]]
["binance-futures","BTCUSDT",1756813711844,[[109839.6,7.073],[109839.5,0.028],[109839.4,0.069],[109839.3,0.004],[109839.2,0.002]],[[109839.7,12.813],[109839.8,0.005],[109839.9,0.001],[109840.0,0.301],[109840.1,0.002]]]
["binance-futures","BTCUSDT",1756813750393,[[109827.3,13.793],[109827.2,0.022],[109827.1,0.001],[109826.7,0.1]],[[109827.4,4.735],[109827.5,0.017],[109827.6,0.032],[109827.7,0.002],[109827.9,0.002]]]
["binance-futures","BTCUSDT",1756813786684,[[109832.9,3.545],[109832.8,0.072],[109832.6,0.009],[109832.0,0.052],[109831.9,0.002]],[[109833.0,14.018],[109833.1,0.022],[109833.2,0.012],[109833.4,0.01],[109836.6,1.364]]]
["binance-futures","BTCUSDT",1756813837529,[[109864.1,16.905],[109864.0,0.002],[109863.9,0.001],[109863.7,0.002],[109863.6,0.001]],[[109864.2,12.721],[109864.3,0.062],[109864.5,0.009],[109864.7,0.049],[109864.8,0.093]]]
["binance-futures","BTCUSDT",1756813852761,[[109855.8,13.932],[109855.7,0.096],[109855.6,0.001],[109855.2,0.05],[109855.1,0.039]],[[109855.9,5.557],[109856.0,0.092],[109856.1,0.037],[109856.2,0.002],[109856.4,0.417]]]
["binance-futures","BTCUSDT",1756813935479,[[109735.8,6.942],[109735.7,2.023],[109735.5,0.003],[109735.4,0.002],[109735.3,0.095]],[[109735.9,8.463],[109736.0,0.065],[109736.1,0.002],[109736.6,0.033],[109737.0,0.001]]]
["binance-futures","BTCUSDT",1756813966569,[[109728.8,15.067],[109728.7,0.096],[109728.6,0.04],[109728.5,0.002],[109728.0,0.003]],[[109728.9,3.759],[109729.0,0.002],[109729.3,0.091],[109729.4,0.002],[109731.1,0.001]]]
["binance-futures","BTCUSDT",1756814003606,[[109780.9,16.012],[109780.8,0.008],[109780.7,0.225],[109780.6,0.002],[109780.5,0.037]],[[109781.0,3.855],[109781.1,0.003],[109781.2,0.013],[109781.3,0.095],[109781.6,0.009]]]
["binance-futures","BTCUSDT",1756814036636,[[109716.2,8.752],[109716.1,0.001],[109715.5,0.001],[109715.4,0.002],[109714.4,0.004]],[[109716.3,11.498],[109716.4,0.33],[109716.5,0.002],[109717.0,0.002],[109717.2,0.001]]]
["binance-futures","BTCUSDT",1756814089497,[[109690.6,1.089],[109690.5,0.003],[109690.2,0.003],[109690.0,0.123],[109689.9,0.047]],[[109690.7,26.115],[109690.8,0.188],[109690.9,0.003],[109691.0,0.002],[109691.1,0.093]]]
["binance-futures","BTCUSDT",1756814102664,[[109699.1,18.993],[109699.0,0.025],[109698.9,0.003],[109698.6,0.001],[109698.3,0.091]],[[109699.2,3.008],[109699.3,0.002],[109699.7,0.091],[109699.8,0.002],[109701.1,0.002]]]
["binance-futures","BTCUSDT",1756814179999,[[109713.9,6.772],[109713.8,0.012],[109713.6,0.05],[109713.5,0.262],[109711.8,0.001]],[[109714.0,16.695],[109714.1,0.198],[109714.2,0.004],[109714.3,0.006],[109714.9,0.093]]]
["binance-futures","BTCUSDT",1756814197346,[[109687.6,3.208],[109687.5,0.003],[109686.9,0.002],[109686.8,0.002],[109686.7,0.002]],[[109687.7,29.872],[109687.8,0.936],[109687.9,0.574],[109688.0,0.006],[109688.2,0.002]]]
["binance-futures","BTCUSDT",1756814248000,[[109620.1,0.756],[109620.0,0.398],[109619.8,0.002],[109619.7,0.003],[109619.1,0.269]],[[109620.2,33.984],[109620.3,0.05],[109620.4,0.095],[109620.5,0.119],[109620.7,0.002]]]
["binance-futures","BTCUSDT",1756814279368,[[109610.0,15.522],[109609.9,0.115],[109609.8,0.005],[109609.7,0.001],[109609.5,0.426]],[[109610.1,10.439],[109610.2,0.154],[109610.3,0.376],[109610.4,0.539],[109610.5,0.711]]]
["binance-futures","BTCUSDT",1756814316562,[[109537.1,16.995],[109537.0,0.003],[109536.9,0.001],[109536.7,0.001],[109535.0,0.002]],[[109537.2,7.923],[109537.3,0.092],[109537.4,0.002],[109537.5,0.093],[109538.1,0.091]]]
["binance-futures","BTCUSDT",1756814382747,[[109632.6,3.231],[109632.1,0.001],[109632.0,0.05],[109631.9,0.002],[109631.8,0.002]],[[109632.7,15.687],[109632.8,0.1],[109632.9,0.543],[109633.0,2.874],[109633.1,0.002]]]
["binance-futures","BTCUSDT",1756814413361,[[109672.4,9.151],[109672.3,0.001],[109672.1,0.02],[109671.0,0.001],[109669.7,0.002]],[[109672.5,25.036],[109672.6,0.001],[109673.1,0.093],[109673.2,0.002],[109675.0,0.002]]]
["binance-futures","BTCUSDT",1756814434105,[[109717.1,17.72],[109717.0,0.004],[109716.9,0.002],[109716.5,0.002],[109716.4,0.051]],[[109717.2,7.883],[109717.3,0.053],[109717.4,0.009],[109717.6,0.091],[109718.7,0.003]]]
["binance-futures","BTCUSDT",1756814478512,[[109675.2,5.955],[109675.1,0.001],[109675.0,0.31],[109674.9,0.072],[109674.7,0.003]],[[109675.3,30.208],[109675.4,0.058],[109675.5,0.005],[109675.6,0.002],[109675.7,0.002]]]
["binance-futures","BTCUSDT",1756814514321,[[109656.0,22.94],[109655.9,0.002],[109655.7,0.004],[109655.6,0.001],[109655.2,0.091]],[[109656.1,7.178],[109656.2,2.321],[109656.5,0.002],[109657.3,0.002],[109657.8,0.001]]]
["binance-futures","BTCUSDT",1756814554808,[[109726.0,14.355],[109725.9,0.008],[109725.8,0.001],[109725.3,0.002],[109725.0,0.001]],[[109726.1,10.436],[109726.2,0.342],[109726.3,0.002],[109726.5,0.127],[109726.6,0.004]]]
["binance-futures","BTCUSDT",1756814616295,[[109728.9,11.984],[109728.8,0.219],[109728.6,0.008],[109728.3,0.001],[109727.9,0.002]],[[109729.0,6.553],[109729.1,0.294],[109729.2,0.091],[109729.3,0.013],[109729.6,0.04]]]
["binance-futures","BTCUSDT",1756814652711,[[109700.1,5.244],[109700.0,0.486],[109699.6,0.001],[109696.9,0.027]],[[109700.2,25.917],[109700.3,0.109],[109700.4,0.003],[109700.8,0.093],[109700.9,0.003]]]
["binance-futures","BTCUSDT",1756814676246,[[109600.0,1.245],[109599.9,0.001],[109598.9,0.004],[109598.4,0.001],[109597.5,0.002]],[[109600.1,18.506],[109600.2,0.205],[109600.7,0.002],[109600.8,0.05],[109601.1,0.002]]]
["binance-futures","BTCUSDT",1756814719449,[[109595.2,6.255],[109594.8,0.002],[109594.1,0.045],[109593.3,0.002],[109593.0,0.046]],[[109595.3,25.671],[109595.4,0.004],[109595.5,0.002],[109595.6,0.002],[109595.9,0.002]]]
["binance-futures","BTCUSDT",1756814790252,[[109444.0,4.785],[109443.9,0.004],[109443.8,0.006],[109443.7,0.003],[109443.6,0.004]],[[109444.1,13.245],[109444.2,0.017],[109444.3,0.002],[109444.5,0.001],[109444.7,0.002]]]
["binance-futures","BTCUSDT",1756814795557,[[109440.0,10.125],[109439.9,0.001],[109439.6,0.002],[109439.5,0.002],[109438.9,0.014]],[[109440.1,7.299],[109440.2,0.003],[109440.7,0.051],[109440.8,0.095],[109440.9,0.034]]]
["binance-futures","BTCUSDT",1756814855054,[[109375.1,10.818],[109375.0,0.005],[109374.4,0.091],[109373.6,0.002],[109373.5,0.002]],[[109375.2,23.576],[109375.3,0.016],[109375.4,0.001],[109375.7,0.002],[109375.8,0.039]]]
["binance-futures","BTCUSDT",1756814885310,[[109395.2,4.991],[109395.0,0.002],[109394.9,0.038],[109394.3,0.002],[109393.2,0.001]],[[109395.3,35.312],[109395.4,0.002],[109395.6,0.002],[109396.2,0.002],[109397.2,0.002]]]
["binance-futures","BTCUSDT",1756814913016,[[109333.0,1.82],[109332.9,0.002],[109331.5,0.001],[109331.4,0.002],[109331.2,0.002]],[[109333.1,33.562],[109333.2,0.005],[109333.3,0.361],[109333.4,0.411],[109333.5,0.007]]]
["binance-futures","BTCUSDT",1756814949913,[[109458.0,16.527],[109457.9,0.002],[109457.7,0.002],[109457.6,0.002],[109457.3,0.091]],[[109458.1,0.927],[109458.2,0.007],[109458.7,0.002],[109458.8,0.007],[109459.2,0.003]]]
["binance-futures","BTCUSDT",1756815021550,[[109445.2,9.032],[109445.1,0.053],[109444.0,0.009],[109443.4,0.003],[109443.3,0.001]],[[109445.3,28.541],[109445.4,0.119],[109445.5,0.002],[109446.0,0.002],[109446.1,0.016]]]
["binance-futures","BTCUSDT",1756815053347,[[109469.4,12.156],[109469.3,0.006],[109469.2,0.004],[109468.9,0.022],[109468.8,0.003]],[[109469.5,10.765],[109469.6,0.006],[109469.7,0.001],[109470.0,0.002],[109471.4,0.002]]]
["binance-futures","BTCUSDT",1756815088371,[[109428.0,2.581],[109427.3,36.413],[109427.2,8.916],[109426.6,2.38],[109426.5,0.284]],[[109428.1,0.002],[109428.4,0.002],[109428.5,0.002],[109429.5,0.004],[109429.9,0.002]]]
["binance-futures","BTCUSDT",1756815120446,[[109457.0,18.771],[109456.9,0.003],[109456.8,0.091],[109456.7,0.002],[109456.1,0.008]],[[109457.1,9.838],[109457.2,0.011],[109457.6,0.027],[109458.1,0.002],[109477.0,0.142]]]
["binance-futures","BTCUSDT",1756815175045,[[109499.9,13.525],[109499.8,0.296],[109499.7,0.001],[109499.4,0.002],[109498.8,0.016]],[[109500.0,1.528],[109500.1,0.02],[109500.4,0.051],[109500.5,0.002],[109501.2,0.001]]]
["binance-futures","BTCUSDT",1756815232328,[[109494.3,18.198],[109494.2,0.095],[109494.1,0.001],[109494.0,0.001],[109491.1,0.002]],[[109494.4,9.191],[109494.5,0.007],[109494.9,0.002],[109495.0,0.001],[109495.3,0.004]]]
["binance-futures","BTCUSDT",1756815265597,[[109435.0,17.879],[109434.9,0.002],[109434.8,0.002],[109434.7,0.002],[109434.6,0.001]],[[109435.1,0.655],[109435.2,0.006],[109437.0,0.01],[109437.1,0.002],[109439.6,0.002]]]
["binance-futures","BTCUSDT",1756815302907,[],[[109355.2,33.644],[109355.3,0.533],[109355.4,0.001],[109355.7,0.928],[109355.8,0.002]]]
["binance-futures","BTCUSDT",1756815331814,[[109307.7,14.445],[109306.8,0.001],[109305.9,0.001],[109305.2,0.002],[109304.2,0.002]],[[109307.8,15.681],[109307.9,0.002],[109308.0,0.007],[109308.2,0.002],[109308.8,0.027]]]
["binance-futures","BTCUSDT",1756815367497,[[109316.5,58.164],[109316.4,10.05],[109316.1,7.4],[109316.0,2.712],[109315.9,0.149]],[[109316.6,0.043],[109316.9,0.045],[109317.5,0.003],[109317.6,0.001],[109318.9,0.002]]]
["binance-futures","BTCUSDT",1756815422322,[[109362.0,19.096],[109361.9,0.003],[109361.8,0.009],[109361.6,0.143],[109361.5,0.004]],[[109362.1,9.893],[109362.2,0.003],[109362.5,0.002],[109362.7,0.002],[109365.8,0.003]]]
["binance-futures","BTCUSDT",1756815469684,[[109360.2,9.531],[109360.1,0.008],[109359.5,0.002],[109359.4,0.002],[109359.3,0.002]],[[109360.3,21.453],[109360.4,0.01],[109360.5,0.002],[109360.8,0.002],[109360.9,0.331]]]
["binance-futures","BTCUSDT",1756815505868,[[109258.5,12.662],[109258.4,0.032],[109258.3,0.841],[109258.2,0.003],[109258.1,0.002]],[[109258.6,13.538],[109258.7,0.046],[109258.8,0.132],[109258.9,0.002],[109259.0,0.004]]]
["binance-futures","BTCUSDT",1756815544012,[[109302.1,2.924],[109302.0,0.003],[109301.4,0.003],[109301.1,0.004],[109301.0,0.002]],[[109302.2,27.137],[109302.3,0.333],[109302.4,0.04],[109302.5,0.002],[109302.6,0.001]]]
["binance-futures","BTCUSDT",1756815571564,[],[[109325.3,0.011],[109326.0,0.011],[109326.6,19.579],[109326.7,0.037],[109326.8,0.037]]]
["binance-futures","BTCUSDT",1756815603472,[[109321.1,18.055],[109321.0,0.001],[109320.4,0.116],[109320.3,0.002],[109320.1,0.027]],[[109321.2,11.39],[109321.3,0.045],[109321.4,0.091],[109321.5,0.002],[109321.8,0.005]]]
["binance-futures","BTCUSDT",1756815664572,[[109447.5,6.474],[109447.4,0.004],[109446.7,0.038],[109446.6,0.093],[109446.3,0.002]],[[109447.6,26.52],[109447.7,0.004],[109447.8,0.001],[109448.4,0.001],[109448.5,0.001]]]
["binance-futures","BTCUSDT",1756815708926,[[109475.0,13.527],[109474.9,0.003],[109474.8,0.003],[109474.7,0.002],[109474.3,0.031]],[[109475.1,9.495],[109475.2,0.164],[109475.5,0.001],[109475.7,0.009],[109476.3,0.112]]]
["binance-futures","BTCUSDT",1756815742229,[[109435.0,6.621],[109434.9,0.2],[109433.8,0.04],[109433.7,0.003],[109432.0,0.002]],[[109435.1,29.744],[109435.2,0.104],[109435.3,0.002],[109436.2,0.002],[109436.9,0.6]]]
["binance-futures","BTCUSDT",1756815789002,[[109404.7,17.316],[109404.6,0.005],[109404.5,0.001],[109404.3,0.002],[109404.0,0.094]],[[109404.8,1.115],[109404.9,0.048],[109405.0,0.012],[109405.1,0.002],[109405.3,0.002]]]
["binance-futures","BTCUSDT",1756815812346,[[109388.2,5.051],[109388.1,0.001],[109387.8,0.003],[109387.4,0.038]],[[109388.3,11.553],[109388.4,1.469],[109388.5,0.609],[109388.6,0.002],[109388.7,0.002]]]
["binance-futures","BTCUSDT",1756815889182,[[109265.0,13.792],[109264.9,0.007],[109264.8,0.096],[109264.7,0.002],[109264.1,0.091]],[[109265.1,9.208],[109265.2,0.217],[109265.3,0.065],[109265.4,0.002],[109265.9,0.002]]]
["binance-futures","BTCUSDT",1756815895549,[[109269.6,7.1],[109269.5,0.007],[109269.3,0.004],[109269.1,0.002],[109269.0,0.004]],[[109269.7,18.699],[109269.8,1.007],[109269.9,0.61],[109270.0,0.605],[109270.1,0.602]]]
["binance-futures","BTCUSDT",1756815955995,[[109360.8,7.665],[109360.7,0.003],[109360.4,0.002],[109359.8,0.09],[109359.7,0.002]],[[109360.9,15.499],[109361.0,0.037],[109361.4,0.002],[109361.9,0.622],[109362.0,0.003]]]
["binance-futures","BTCUSDT",1756815987903,[[109340.7,5.62],[109340.6,0.005],[109340.0,0.032],[109339.2,0.003],[109326.5,1.1]],[[109340.8,9.951],[109340.9,1.122],[109341.0,0.601],[109341.1,0.602],[109341.2,0.6]]]
["binance-futures","BTCUSDT",1756816019849,[[109349.9,0.431],[109349.8,0.135],[109349.5,0.002],[109348.1,0.002],[109347.3,0.002]],[[109350.0,11.701],[109350.1,1.186],[109350.2,1.641],[109350.3,0.602],[109350.4,0.602]]]
["binance-futures","BTCUSDT",1756816099481,[[109394.9,6.777],[109394.8,0.188],[109394.7,0.002],[109394.6,0.002],[109393.8,0.01]],[[109395.0,6.086],[109395.1,0.005],[109395.2,0.002],[109395.6,0.04],[109395.7,0.002]]]
["binance-futures","BTCUSDT",1756816131987,[[109367.5,6.281],[109367.4,0.001],[109367.1,0.002],[109366.2,0.004],[109360.6,0.091]],[[109367.6,9.947],[109367.7,0.605],[109367.8,0.6],[109367.9,1.058],[109368.2,0.002]]]
["binance-futures","BTCUSDT",1756816146440,[[109367.5,6.95],[109367.4,0.003],[109367.1,0.103],[109367.0,0.004],[109366.3,0.075]],[[109367.6,6.973],[109367.7,0.638],[109367.8,1.11],[109367.9,0.602],[109368.0,0.054]]]
["binance-futures","BTCUSDT",1756816203182,[[109389.5,33.762],[109389.4,0.539],[109389.3,0.01],[109389.2,0.004],[109389.1,0.001]],[[109389.6,0.863],[109389.7,0.004],[109389.9,0.002],[109390.0,0.001],[109391.4,0.002]]]
["binance-futures","BTCUSDT",1756816240297,[[109364.0,6.137],[109363.9,0.005],[109363.8,0.002],[109363.1,0.163],[109363.0,0.002]],[[109364.1,10.805],[109364.2,1.268],[109364.3,0.009],[109364.4,0.638],[109364.5,0.004]]]
["binance-futures","BTCUSDT",1756816271718,[[109437.7,25.348],[109437.6,0.097],[109437.5,0.003],[109437.4,0.006],[109437.3,0.005]],[[109437.8,0.823],[109437.9,0.007],[109438.4,0.002],[109438.6,0.002],[109439.0,0.002]]]
["binance-futures","BTCUSDT",1756816346361,[[109363.1,4.348],[109363.0,0.001],[109362.7,0.009],[109362.6,0.002],[109362.5,0.002]],[[109363.2,13.463],[109363.3,0.005],[109363.4,0.002],[109363.6,0.047],[109363.7,0.003]]]
["binance-futures","BTCUSDT",1756816383180,[[109364.4,7.784],[109364.3,0.003],[109363.8,0.002],[109363.7,0.004],[109363.6,0.108]],[[109364.5,11.922],[109364.6,0.006],[109364.7,0.002],[109364.8,0.002],[109365.0,0.002]]]
["binance-futures","BTCUSDT",1756816398029,[[109330.7,9.251],[109330.6,0.003],[109330.5,0.002],[109330.0,0.001],[109328.6,0.004]],[[109330.8,14.951],[109330.9,0.006],[109331.1,0.134],[109331.2,0.002],[109331.3,0.094]]]
["binance-futures","BTCUSDT",1756816456525,[[109323.2,7.619],[109323.1,0.803],[109323.0,0.094],[109322.9,0.004],[109322.8,0.001]],[[109323.3,7.09],[109323.4,0.182],[109323.5,0.046],[109323.6,0.002],[109324.7,0.426]]]
["binance-futures","BTCUSDT",1756816489864,[[109322.8,36.813],[109322.7,0.003],[109322.6,0.392],[109322.5,0.046],[109322.4,0.001]],[[109322.9,0.07],[109323.0,0.006],[109324.0,0.005],[109325.1,0.002],[109326.1,0.046]]]
["binance-futures","BTCUSDT",1756816529140,[[109280.2,12.732],[109280.1,0.379],[109280.0,0.187],[109279.9,0.002],[109279.8,0.001]],[[109280.3,8.437],[109280.4,0.122],[109280.5,0.002],[109280.7,0.004],[109280.9,0.004]]]
["binance-futures","BTCUSDT",1756816600386,[[109317.7,1.213],[109317.6,0.002],[109317.5,0.002],[109316.5,0.002],[109315.4,0.002]],[[109317.8,23.035],[109317.9,0.007],[109318.0,0.047],[109318.2,0.038],[109320.0,0.005]]]
["binance-futures","BTCUSDT",1756816634124,[[109281.2,3.183],[109281.1,0.002],[109280.0,0.008],[109279.6,0.002],[109277.3,0.163]],[[109281.3,23.791],[109281.4,0.321],[109281.5,0.037],[109281.6,10.839],[109281.7,0.037]]]
["binance-futures","BTCUSDT",1756816653589,[[109287.8,18.815],[109287.7,0.004],[109287.6,0.001],[109286.9,0.002],[109286.7,0.002]],[[109287.9,7.167],[109288.0,0.615],[109288.1,0.018],[109288.2,0.002],[109288.4,0.041]]]
["binance-futures","BTCUSDT",1756816703097,[[109215.9,1.314],[109215.8,0.001],[109215.4,0.005],[109214.8,0.658],[109210.5,0.049]],[[109216.0,19.135],[109216.1,0.004],[109216.6,0.002],[109216.7,0.094],[109216.8,1.347]]]
["binance-futures","BTCUSDT",1756816774932,[[109182.5,15.251],[109182.4,0.005],[109182.3,0.002],[109182.2,0.001],[109181.9,0.039]],[[109182.6,0.893],[109182.7,0.122],[109183.2,0.002],[109183.3,0.004],[109184.9,0.118]]]
["binance-futures","BTCUSDT",1756816797745,[[109199.9,13.876],[109199.8,0.003],[109199.6,0.065],[109199.5,0.093],[109196.0,0.518]],[[109200.0,12.707],[109200.1,0.004],[109200.2,0.002],[109200.3,0.001],[109200.5,0.002]]]
["binance-futures","BTCUSDT",1756816842656,[[109191.0,30.142],[109190.9,3.051],[109190.8,0.006],[109190.7,0.001],[109190.6,0.2]],[[109191.1,0.231],[109191.2,0.059],[109192.3,0.001],[109193.2,0.002],[109194.6,0.003]]]
["binance-futures","BTCUSDT",1756816875460,[[109191.1,8.997],[109191.0,0.048],[109190.9,0.001],[109190.8,0.02],[109190.7,0.002]],[[109191.2,22.374],[109191.3,0.145],[109191.7,0.038],[109191.8,0.004],[109192.2,0.044]]]
["binance-futures","BTCUSDT",1756816919965,[],[[109125.1,52.329],[109125.2,0.037],[109125.3,0.452],[109125.9,0.002],[109126.3,0.001]]]
["binance-futures","BTCUSDT",1756816941203,[[109095.5,0.031],[109095.3,0.016],[109095.2,0.002],[109095.1,0.002]],[[109095.6,42.112],[109095.7,0.002],[109096.2,0.003],[109096.4,0.119],[109096.5,1.716]]]
["binance-futures","BTCUSDT",1756817013668,[[108669.6,0.002],[108668.0,0.274],[108667.9,0.004],[108667.4,0.046],[108667.3,0.002]],[[108669.7,25.293],[108669.8,2.08],[108670.0,1.58],[108670.1,2.813],[108670.2,12.363]]]
["binance-futures","BTCUSDT",1756817036377,[[108720.5,7.261],[108720.4,0.045],[108720.2,0.002],[108720.0,0.052],[108719.9,0.002]],[[108720.6,5.526],[108720.7,0.001],[108721.1,0.002],[108722.1,0.043],[108725.1,0.09]]]
["binance-futures","BTCUSDT",1756817073242,[[108673.1,13.954],[108673.0,0.053],[108672.9,0.001],[108672.8,0.111],[108672.7,0.312]],[[108673.2,4.876],[108673.3,0.001],[108674.3,0.002],[108674.9,0.002],[108675.0,0.001]]]
["binance-futures","BTCUSDT",1756817106967,[[108618.0,4.491],[108617.9,0.002],[108617.8,0.455],[108617.7,0.004],[108617.0,0.001]],[[108618.1,13.969],[108618.2,1.133],[108618.3,11.882],[108618.4,0.002],[108619.3,0.002]]]
["binance-futures","BTCUSDT",1756817151363,[[108635.3,6.766],[108635.2,0.004],[108635.1,0.036],[108635.0,0.052],[108634.9,0.001]],[[108635.4,7.458],[108635.5,0.004],[108636.0,0.002],[108636.1,0.002],[108636.2,0.002]]]
["binance-futures","BTCUSDT",1756817204590,[[108435.3,4.23],[108435.2,0.003],[108435.0,0.052],[108434.9,0.003],[108433.9,0.002]],[[108435.4,9.487],[108435.5,0.429],[108435.6,0.091],[108435.7,0.009],[108435.8,0.037]]]
["binance-futures","BTCUSDT",1756817238244,[[108369.4,3.602],[108369.3,0.045],[108369.2,0.126],[108369.1,0.126],[108368.7,0.1]],[[108369.5,17.676],[108369.6,0.006],[108370.0,0.001],[108370.1,0.002],[108370.7,0.002]]]
["binance-futures","BTCUSDT",1756817266172,[[108403.2,18.903],[108403.1,0.005],[108403.0,0.053],[108402.9,0.002],[108402.6,0.002]],[[108403.3,2.062],[108403.4,0.005],[108403.9,0.002],[108404.2,0.004],[108405.2,0.002]]]
["binance-futures","BTCUSDT",1756817302037,[[108549.8,17.895],[108549.7,0.003],[108549.6,0.004],[108549.3,0.089],[108549.2,0.092]],[[108549.9,1.409],[108550.0,0.606],[108550.1,0.6],[108550.2,0.6],[108550.6,0.6]]]
["binance-futures","BTCUSDT",1756817331839,[[108535.6,7.187],[108535.5,0.001],[108535.3,0.002],[108535.0,0.002]],[[108535.7,13.139],[108535.8,0.004],[108535.9,0.001],[108536.0,0.009],[108536.1,0.094]]]
["binance-futures","BTCUSDT",1756817382378,[[108484.4,0.01],[108484.2,0.002],[108482.7,0.002],[108482.1,0.002],[108481.5,0.003]],[[108484.5,16.725],[108484.6,0.002],[108485.1,0.002],[108485.2,0.001],[108486.2,0.092]]]
["binance-futures","BTCUSDT",1756817435353,[[108416.2,4.192],[108416.1,0.001],[108413.9,0.002],[108412.9,0.002],[108410.0,0.004]],[[108416.3,19.96],[108416.4,0.203],[108416.5,0.002],[108416.6,0.306],[108416.7,0.003]]]
["binance-futures","BTCUSDT",1756817465480,[[108527.0,7.849],[108526.9,0.003],[108526.6,0.002],[108526.4,0.002],[108526.1,0.15]],[[108527.1,3.707],[108527.2,0.052],[108527.3,0.018],[108527.4,0.002],[108527.7,0.002]]]
["binance-futures","BTCUSDT",1756817498743,[[108582.8,15.303],[108582.6,0.003],[108582.5,0.002],[108582.4,0.042],[108581.8,0.002]],[[108582.9,6.414],[108583.0,0.004],[108583.9,0.092],[108584.3,0.046],[108584.7,0.092]]]
["binance-futures","BTCUSDT",1756817529490,[[108645.5,17.493],[108645.4,0.003],[108645.2,0.002],[108645.0,0.094],[108644.9,0.002]],[[108645.6,4.213],[108645.7,0.005],[108646.0,0.009],[108646.3,0.172],[108646.4,0.002]]]
["binance-futures","BTCUSDT",1756817559803,[[108589.4,26.354],[108589.3,0.125],[108589.2,0.092],[108589.1,0.002],[108588.9,0.032]],[[108589.5,0.246],[108589.8,0.001],[108590.0,0.05],[108590.1,0.004],[108591.9,0.002]]]
["binance-futures","BTCUSDT",1756817596902,[[108655.1,17.022],[108655.0,0.008],[108654.9,0.011],[108654.8,0.007],[108654.6,0.002]],[[108655.2,8.831],[108655.3,0.012],[108655.4,0.002],[108655.6,0.002],[108655.8,0.002]]]
["binance-futures","BTCUSDT",1756817663046,[[108702.2,9.614],[108702.1,0.005],[108701.9,0.109],[108701.8,0.002],[108701.7,0.011]],[[108702.3,10.615],[108702.4,0.011],[108704.1,0.252],[108704.2,0.075],[108706.1,0.007]]]
["binance-futures","BTCUSDT",1756817693553,[[108673.5,0.005],[108672.4,0.001],[108670.7,0.002]],[[108674.9,0.021],[108675.1,0.006],[108675.5,0.191],[108675.7,0.23],[108676.4,30.133]]]
["binance-futures","BTCUSDT",1756817751232,[[108591.7,9.991],[108591.6,0.002],[108591.3,0.002],[108591.1,0.009],[108590.7,0.002]],[[108591.8,4.943],[108591.9,0.002],[108592.3,0.002],[108592.9,0.002],[108593.0,0.002]]]
["binance-futures","BTCUSDT",1756817756902,[[108565.8,8.508],[108565.7,0.003],[108565.6,0.002],[108565.2,0.286],[108564.6,0.009]],[[108565.9,5.571],[108566.0,0.005],[108566.2,0.007],[108566.3,0.002],[108566.6,0.035]]]
["binance-futures","BTCUSDT",1756817790414,[[108641.0,9.968],[108640.9,0.454],[108640.8,0.081],[108640.7,0.002],[108640.3,0.002]],[[108641.1,5.453],[108641.2,0.003],[108642.5,0.001],[108642.6,0.671],[108642.7,0.002]]]
["binance-futures","BTCUSDT",1756817867636,[[108747.1,10.502],[108747.0,0.003],[108746.8,0.003],[108746.7,0.333],[108746.6,0.002]],[[108747.2,7.745],[108747.3,0.013],[108747.4,0.013],[108747.5,0.002],[108749.4,0.002]]]
["binance-futures","BTCUSDT",1756817890144,[[108700.8,1.703],[108700.7,0.002],[108700.2,0.043],[108700.1,0.002],[108700.0,0.023]],[[108700.9,7.952],[108701.0,0.011],[108701.6,0.219],[108701.7,0.104],[108701.8,0.091]]]
["binance-futures","BTCUSDT",1756817924318,[[108763.9,4.696],[108763.8,0.005],[108763.6,0.005],[108760.4,0.002],[108760.0,0.004]],[[108764.0,13.012],[108764.1,0.256],[108764.2,0.003],[108764.6,0.011],[108764.7,0.003]]]
["binance-futures","BTCUSDT",1756817985563,[[108742.2,28.801],[108742.1,0.036],[108742.0,0.002],[108741.6,0.003]],[[108742.3,1.354],[108742.4,0.016],[108743.2,0.002],[108744.1,0.002],[108746.4,0.002]]]
["binance-futures","BTCUSDT",1756818025239,[[108829.9,5.287],[108829.8,0.003],[108829.7,0.002],[108829.5,0.064],[108829.0,0.002]],[[108830.0,12.391],[108830.1,0.006],[108830.7,0.002],[108831.0,0.002],[108831.1,0.002]]]
["binance-futures","BTCUSDT",1756818059115,[[108801.0,11.76],[108800.9,0.005],[108800.8,0.003],[108800.7,0.004],[108800.6,0.017]],[[108801.1,4.063],[108801.2,0.024],[108801.6,0.002],[108801.7,0.003],[108802.1,0.045]]]
["binance-futures","BTCUSDT",1756818102374,[[108796.5,10.972],[108796.4,0.002],[108796.3,0.003],[108796.0,0.009],[108795.9,0.002]],[[108796.6,6.12],[108796.7,0.003],[108797.7,0.073],[108797.8,0.004],[108798.8,0.001]]]
["binance-futures","BTCUSDT",1756818123175,[[108849.9,12.349],[108849.8,0.283],[108849.7,0.001],[108849.6,0.052],[108849.5,0.371]],[[108850.0,6.873],[108850.1,0.007],[108850.5,0.004],[108851.3,0.091],[108851.4,0.05]]]
["binance-futures","BTCUSDT",1756818153382,[[108921.9,7.324],[108921.8,0.01],[108921.7,0.003],[108921.6,0.05],[108921.5,0.002]],[[108922.0,11.444],[108922.1,0.005],[108922.2,0.001],[108922.4,0.002],[108923.0,1.355]]]
["binance-futures","BTCUSDT",1756818218527,[[108974.1,4.982],[108974.0,0.001],[108973.7,0.004],[108973.0,0.002],[108972.6,0.002]],[[108974.2,10.631],[108974.3,0.004],[108974.4,0.001],[108974.7,0.045],[108974.8,0.002]]]
["binance-futures","BTCUSDT",1756818256921,[[108900.0,12.974],[108899.9,0.005],[108899.8,0.278],[108899.7,0.005],[108899.5,0.002]],[[108900.1,3.023],[108900.2,0.045],[108900.3,0.006],[108900.4,0.002],[108900.7,0.002]]]
["binance-futures","BTCUSDT",1756818288704,[[108916.8,3.214],[108916.7,0.002],[108916.1,0.002],[108915.3,0.09],[108915.2,0.002]],[[108916.9,23.592],[108917.0,0.002],[108917.1,0.002],[108917.6,0.234],[108917.7,0.003]]]
["binance-futures","BTCUSDT",1756818338185,[[108942.5,7.342],[108942.4,0.054],[108942.2,0.002],[108942.1,0.002],[108941.5,0.091]],[[108942.6,9.172],[108942.7,0.001],[108942.9,0.002],[108943.1,0.002],[108943.2,0.094]]]
["binance-futures","BTCUSDT",1756818354037,[[109003.4,10.326],[109003.3,0.169],[109003.2,0.053],[109003.1,0.004],[109003.0,0.056]],[[109003.5,9.673],[109003.6,0.533],[109004.0,0.23],[109004.1,0.114],[109005.6,0.001]]]
["binance-futures","BTCUSDT",1756818384511,[[109027.8,14.98],[109027.7,0.222],[109027.6,0.422],[109027.5,0.002],[109027.2,0.009]],[[109027.9,8.855],[109028.0,0.001],[109028.6,0.043],[109028.9,0.395],[109047.6,0.195]]]
["binance-futures","BTCUSDT",1756818436851,[[109075.4,4.084],[109075.3,0.164],[109074.9,0.006],[109074.5,0.001],[109074.3,0.002]],[[109075.5,14.226],[109075.6,0.114],[109077.5,0.001],[109077.8,0.195],[109077.9,0.002]]]
["binance-futures","BTCUSDT",1756818490632,[[109082.4,9.458],[109082.3,0.004],[109082.2,0.298],[109082.1,0.002],[109081.7,0.091]],[[109082.5,8.56],[109082.6,0.123],[109082.7,0.001],[109082.8,0.002],[109083.3,0.051]]]
["binance-futures","BTCUSDT",1756818522073,[[109071.1,6.623],[109071.0,0.14],[109070.8,0.011],[109070.7,0.002],[109070.6,0.003]],[[109071.2,11.599],[109071.3,0.004],[109071.4,0.001],[109071.8,0.039],[109071.9,0.002]]]
["binance-futures","BTCUSDT",1756818557605,[[109119.2,13.159],[109119.1,0.02],[109119.0,0.093],[109118.9,0.002],[109118.8,0.009]],[[109119.3,4.949],[109119.4,0.009],[109120.1,0.002],[109120.3,0.182],[109121.0,0.028]]]
["binance-futures","BTCUSDT",1756818587998,[[109144.7,15.33],[109144.6,0.005],[109144.5,0.006],[109144.2,0.006],[109143.9,0.091]],[[109144.8,3.457],[109144.9,0.526],[109145.1,0.105],[109145.5,0.004],[109155.3,0.01]]]
["binance-futures","BTCUSDT",1756818622754,[[109085.8,13.752],[109085.7,0.002],[109085.4,0.085],[109085.3,0.002],[109085.2,0.002]],[[109085.9,20.897],[109086.0,0.13],[109086.1,0.013],[109086.2,0.007],[109086.7,0.002]]]
["binance-futures","BTCUSDT",1756818677593,[[109192.1,17.628],[109192.0,0.221],[109191.9,0.002],[109191.6,0.009],[109191.3,0.004]],[[109192.2,3.202],[109192.3,0.057],[109192.4,0.002],[109192.7,0.006],[109192.8,0.201]]]
["binance-futures","BTCUSDT",1756818725242,[[109178.7,15.277],[109178.6,0.046],[109178.5,0.002],[109178.0,0.073],[109177.9,0.093]],[[109178.8,4.425],[109178.9,0.002],[109179.1,0.002],[109179.2,0.05],[109187.4,0.091]]]
["binance-futures","BTCUSDT",1756818761603,[[109199.8,7.351],[109199.4,0.091],[109199.3,0.002],[109199.2,0.002],[109198.9,0.002]],[[109199.9,17.304],[109200.3,0.001],[109201.0,0.008],[109201.4,0.13],[109202.5,0.002]]]
["binance-futures","BTCUSDT",1756818800504,[[109205.8,14.083],[109205.7,0.009],[109205.6,0.002],[109205.5,0.002],[109205.4,0.019]],[[109205.9,8.985],[109206.0,0.126],[109206.1,0.003],[109206.2,0.091],[109206.3,0.039]]]
["binance-futures","BTCUSDT",1756818826429,[[109209.0,20.724],[109208.9,0.025],[109208.8,0.043],[109208.7,0.004],[109203.3,0.006]],[[109209.1,0.019],[109209.2,0.001],[109209.5,0.002],[109209.6,0.001],[109210.0,0.026]]]
["binance-futures","BTCUSDT",1756818902904,[[109136.1,8.554],[109136.0,0.003],[109135.6,1.85],[109135.5,0.093],[109135.4,0.002]],[[109136.2,5.784],[109136.3,0.006],[109136.4,0.001],[109136.8,0.004],[109137.8,0.273]]]
["binance-futures","BTCUSDT",1756818933894,[[109189.1,27.854],[109189.0,0.109],[109188.9,0.558],[109188.8,0.801],[109188.7,0.091]],[[109189.2,3.022],[109189.3,0.006],[109189.8,0.009],[109191.0,0.002],[109191.4,0.001]]]
["binance-futures","BTCUSDT",1756818963862,[[109249.9,9.251],[109249.8,0.014],[109249.7,0.012],[109249.6,0.004],[109247.9,0.002]],[[109250.0,8.34],[109250.1,0.061],[109250.2,0.017],[109250.3,0.002],[109250.5,0.073]]]
["binance-futures","BTCUSDT",1756819000820,[[109283.3,12.02],[109283.2,0.003],[109282.8,0.001],[109282.1,0.002],[109281.0,0.001]],[[109283.4,6.62],[109284.0,0.091],[109284.1,0.002],[109284.7,0.009],[109285.0,0.038]]]
["binance-futures","BTCUSDT",1756819031439,[[109182.6,6.126],[109182.5,0.001],[109182.2,0.001],[109181.5,0.002],[109181.4,0.002]],[[109182.7,10.35],[109182.8,0.005],[109183.0,0.008],[109183.1,0.091],[109183.2,0.039]]]
["binance-futures","BTCUSDT",1756819084361,[[109188.2,11.271],[109188.1,0.016],[109188.0,0.003],[109187.7,0.002],[109187.2,0.091]],[[109188.3,19.582],[109188.4,0.004],[109188.5,0.001],[109189.0,0.002],[109189.1,0.011]]]
["binance-futures","BTCUSDT",1756819138988,[[109155.8,16.502],[109155.7,0.016],[109155.6,0.004],[109155.4,0.085],[109155.3,0.002]],[[109155.9,9.584],[109156.0,0.009],[109156.5,0.002],[109156.7,0.047],[109156.8,0.093]]]
["binance-futures","BTCUSDT",1756819173634,[[109242.7,0.263],[109242.6,0.002],[109242.0,0.002],[109240.8,0.002],[109239.2,0.002]],[[109242.8,29.343],[109242.9,0.007],[109243.2,0.002],[109243.4,0.002],[109243.5,0.091]]]
["binance-futures","BTCUSDT",1756819204412,[[109224.1,8.022],[109224.0,0.006],[109223.9,0.002],[109223.6,0.091],[109223.5,0.003]],[[109224.2,12.012],[109224.3,0.007],[109224.4,0.001],[109224.8,0.002],[109224.9,0.002]]]
["binance-futures","BTCUSDT",1756819236255,[[109203.9,7.588],[109203.8,0.086],[109203.3,0.004],[109203.2,0.002],[109203.0,0.021]],[[109204.0,11.157],[109204.1,0.007],[109204.2,0.459],[109204.3,0.004],[109204.4,0.116]]]
["binance-futures","BTCUSDT",1756819271833,[[109275.4,7.783],[109275.3,0.002],[109275.2,0.002],[109275.1,0.003],[109274.0,0.004]],[[109275.5,7.676],[109275.6,0.055],[109275.9,0.114],[109276.0,0.002],[109281.4,0.003]]]
["binance-futures","BTCUSDT",1756819329182,[[109212.2,8.787],[109212.1,0.002],[109212.0,0.002],[109211.9,0.001],[109209.9,0.002]],[[109212.3,8.13],[109212.4,0.001],[109212.5,0.003],[109212.6,0.002],[109212.7,0.012]]]
["binance-futures","BTCUSDT",1756819381852,[[109284.6,15.033],[109284.5,0.008],[109284.4,0.001],[109284.1,0.002],[109283.7,0.091]],[[109284.7,8.4],[109284.8,0.038],[109285.2,0.001],[109285.3,0.167],[109285.4,0.002]]]
["binance-futures","BTCUSDT",1756819418390,[[109286.1,12.633],[109286.0,0.574],[109285.9,0.001],[109285.5,0.002],[109284.9,0.1]],[[109286.2,9.4],[109286.3,0.057],[109286.9,0.002],[109287.1,0.027],[109287.2,0.084]]]
["binance-futures","BTCUSDT",1756819460485,[[109281.4,24.367],[109281.3,0.124],[109281.2,0.014],[109280.9,0.001]],[[109281.5,0.157],[109281.6,0.001],[109281.9,0.002],[109282.1,0.045],[109282.6,0.004]]]
["binance-futures","BTCUSDT",1756819492015,[[109260.3,9.85],[109260.2,0.003],[109259.8,0.002],[109259.6,0.002],[109259.0,0.002]],[[109260.4,19.907],[109260.5,0.204],[109260.6,0.031],[109260.7,0.015],[109260.8,0.095]]]
["binance-futures","BTCUSDT",1756819562645,[[109469.9,4.976],[109469.6,0.097],[109469.0,1.065],[109468.9,25.563],[109468.8,3.178]],[[109470.0,0.012],[109470.9,0.009],[109472.1,0.001],[109472.5,1.216],[109474.2,0.005]]]
["binance-futures","BTCUSDT",1756819580798,[[109518.6,26.923],[109518.2,0.001],[109518.0,0.001],[109517.9,9.695],[109517.8,0.612]],[[109518.7,0.793],[109518.8,0.004],[109519.1,0.002],[109521.2,0.002],[109521.6,0.793]]]
["binance-futures","BTCUSDT",1756819627034,[[109458.9,26.575],[109458.8,0.084],[109458.3,0.002],[109458.1,0.213],[109458.0,0.003]],[[109459.0,7.104],[109459.1,0.001],[109459.9,0.041],[109460.0,0.055],[109461.0,0.004]]]
["binance-futures","BTCUSDT",1756819658572,[[109375.2,1.223],[109375.1,0.001],[109374.5,0.002],[109371.4,0.002],[109367.9,0.008]],[[109375.3,20.956],[109375.4,0.004],[109375.5,0.002],[109376.0,0.009],[109376.2,0.002]]]
["binance-futures","BTCUSDT",1756819699969,[[109324.5,23.085],[109324.4,0.001],[109324.1,0.001],[109324.0,0.651],[109323.9,0.101]],[[109324.6,0.005],[109324.7,0.001],[109325.1,0.002],[109325.2,0.002],[109326.2,0.002]]]
["binance-futures","BTCUSDT",1756819724451,[[109297.7,7.85],[109297.6,0.003],[109297.4,0.001],[109297.2,0.091],[109297.1,0.002]],[[109297.8,4.964],[109297.9,0.003],[109298.0,0.001],[109298.9,0.181],[109299.0,0.451]]]
["binance-futures","BTCUSDT",1756819797034,[[109299.4,31.928],[109299.3,2.207],[109299.2,2.752],[109299.1,0.002],[109298.8,1.968]],[[109299.5,0.007],[109300.0,0.287],[109300.1,0.003],[109305.0,0.045],[109305.9,0.001]]]
["binance-futures","BTCUSDT",1756819839322,[[109258.2,0.002],[109256.7,0.081],[109256.2,0.005],[109256.1,0.981],[109255.2,0.414]],[[109260.1,8.051],[109262.3,0.531],[109262.6,0.531],[109263.7,0.037],[109263.8,0.037]]]
["binance-futures","BTCUSDT",1756819860277,[[109198.1,0.001],[109197.4,0.001],[109197.0,0.005],[109195.7,0.311],[109194.9,0.003]],[[109199.7,1.511],[109200.1,4.878],[109200.3,1.932],[109200.4,4.122],[109200.5,26.644]]]
["binance-futures","BTCUSDT",1756819890005,[[109028.9,8.466],[109028.8,0.001],[109027.9,0.091],[109027.8,0.003],[109026.4,0.093]],[[109029.0,6.715],[109029.1,0.016],[109029.7,0.002],[109029.9,0.07],[109030.0,0.002]]]
["binance-futures","BTCUSDT",1756819954196,[[109181.9,17.519],[109181.8,0.002],[109181.5,0.002],[109181.3,0.002],[109177.0,0.002]],[[109182.0,5.471],[109182.1,0.004],[109182.5,0.002],[109183.5,0.01],[109183.6,0.044]]]
["binance-futures","BTCUSDT",1756819991452,[[109414.0,28.033],[109413.9,0.048],[109413.8,0.009],[109413.5,0.001],[109413.4,0.3]],[[109414.1,3.612],[109414.3,0.002],[109414.6,0.002],[109415.8,0.002],[109415.9,0.24]]]
["binance-futures","BTCUSDT",1756820025148,[[109275.8,5.81],[109275.7,0.001],[109275.2,0.002],[109275.1,0.002],[109274.9,0.009]],[[109275.9,9.157],[109276.0,0.003],[109276.1,0.004],[109276.2,0.007],[109276.3,0.001]]]
["binance-futures","BTCUSDT",1756820069284,[[109359.9,6.077],[109359.8,0.002],[109359.3,0.002]],[[109360.0,8.467],[109360.1,0.003],[109360.9,0.002],[109361.3,0.001],[109361.8,0.002]]]
["binance-futures","BTCUSDT",1756820084709,[[109357.9,9.091],[109357.8,0.004],[109357.4,0.009],[109357.1,0.002],[109356.5,0.002]],[[109358.0,6.246],[109358.1,0.001],[109359.6,0.001],[109360.2,0.001],[109360.7,0.042]]]
["binance-futures","BTCUSDT",1756820118171,[[109521.9,9.898],[109521.8,0.002],[109521.7,0.382],[109521.5,0.012]],[[109522.0,1.695],[109522.1,0.002],[109522.9,0.002],[109523.0,0.05],[109523.1,0.002]]]
["binance-futures","BTCUSDT",1756820183851,[[109869.4,16.359],[109869.3,0.003],[109869.0,0.002],[109868.6,0.002],[109868.4,0.001]],[[109869.5,2.895],[109869.6,0.9],[109871.7,0.063],[109872.7,0.001],[109873.8,0.001]]]
["binance-futures","BTCUSDT",1756820215611,[[109975.9,20.602],[109975.8,16.291],[109975.7,0.005],[109975.6,0.003],[109974.1,0.003]],[[109976.0,12.136],[109980.0,0.003],[109984.4,0.045],[109984.7,0.031],[109985.0,0.003]]]
["binance-futures","BTCUSDT",1756820249000,[[110234.2,15.748],[110233.6,0.002],[110233.4,0.153],[110233.2,0.001],[110232.7,0.002]],[[110234.3,0.003],[110234.9,0.004],[110236.2,0.002],[110236.6,0.02],[110236.7,0.002]]]
["binance-futures","BTCUSDT",1756820297965,[[110109.1,7.112],[110109.0,0.002],[110108.7,0.012],[110108.6,0.002],[110108.5,0.002]],[[110109.2,1.058],[110109.8,0.003],[110110.0,0.001],[110110.3,0.077],[110110.4,0.002]]]
["binance-futures","BTCUSDT",1756820311839,[[110097.3,6.241],[110097.2,0.001],[110097.0,0.009],[110096.7,0.002],[110096.1,0.004]],[[110097.4,4.178],[110097.5,0.003],[110099.7,0.001],[110099.8,0.002],[110100.5,0.002]]]
["binance-futures","BTCUSDT",1756820341549,[[110061.6,18.003],[110061.5,0.001],[110061.3,0.002],[110060.1,0.209],[110060.0,0.004]],[[110061.7,7.1],[110061.8,0.001],[110062.8,0.001],[110063.9,0.003],[110064.5,0.002]]]
["binance-futures","BTCUSDT",1756820412318,[[110023.8,0.009],[110023.0,0.84],[110022.9,0.004],[110022.2,0.048],[110021.7,0.505]],[[110026.0,0.001],[110026.6,0.011],[110028.8,0.002],[110028.9,0.003],[110029.0,0.018]]]
["binance-futures","BTCUSDT",1756820442685,[[110064.9,17.222],[110064.8,0.001],[110064.7,0.95],[110064.6,0.001],[110064.5,0.565]],[[110065.0,0.105],[110065.7,0.002],[110067.5,0.001],[110067.6,0.37],[110068.2,0.001]]]
["binance-futures","BTCUSDT",1756820472677,[[110211.8,6.492],[110211.7,0.01],[110211.5,0.044],[110211.0,0.243]],[[110211.9,11.76],[110214.1,0.2],[110214.2,0.035],[110214.7,0.002],[110215.3,0.003]]]
["binance-futures","BTCUSDT",1756820508094,[[110297.0,2.794],[110295.4,0.002],[110294.5,0.017],[110294.4,0.002],[110293.5,0.009]],[[110297.1,6.021],[110297.2,0.001],[110297.6,0.003],[110305.1,1.818],[110305.7,0.001]]]
["binance-futures","BTCUSDT",1756820535973,[[110294.3,7.344],[110294.2,0.001],[110291.5,0.005],[110291.4,0.431],[110290.7,0.004]],[[110294.4,17.315],[110294.5,0.003],[110294.6,0.002],[110295.0,0.001],[110297.2,0.004]]]
["binance-futures","BTCUSDT",1756820604763,[[110341.1,12.595],[110341.0,0.062],[110340.6,0.024],[110340.5,0.002],[110340.4,0.008]],[[110341.2,7.998],[110341.3,0.026],[110341.4,0.045],[110341.5,0.004],[110341.9,0.002]]]
["binance-futures","BTCUSDT",1756820623926,[[110402.9,11.209],[110402.8,0.024],[110402.7,0.003],[110402.4,0.001],[110402.3,0.478]],[[110403.0,6.335],[110403.1,0.001],[110405.2,0.003],[110406.6,0.002],[110406.9,0.002]]]
["binance-futures","BTCUSDT",1756820668461,[[110332.9,9.486],[110332.8,0.004],[110332.5,0.002],[110332.2,0.009],[110331.7,0.002]],[[110333.0,0.931],[110333.1,0.082],[110333.5,0.002],[110333.8,0.005],[110335.6,0.001]]]
["binance-futures","BTCUSDT",1756820698421,[[110445.3,5.135],[110445.2,0.003],[110444.9,0.002],[110443.7,0.001],[110443.6,0.009]],[[110445.4,8.46],[110445.5,0.01],[110445.6,0.002],[110446.5,0.09],[110446.6,0.002]]]
["binance-futures","BTCUSDT",1756820738907,[[110589.9,17.944],[110589.8,0.082],[110589.2,0.002],[110588.6,0.002],[110588.0,0.228]],[[110590.0,1.4],[110590.1,0.001],[110591.0,0.002],[110592.5,0.01],[110592.6,0.03]]]
["binance-futures","BTCUSDT",1756820799523,[[110914.2,19.673],[110914.1,0.007],[110913.9,0.002],[110913.6,0.002],[110913.1,0.002]],[[110914.3,3.101],[110914.4,0.001],[110914.6,0.005],[110915.5,0.001],[110915.6,0.137]]]
["binance-futures","BTCUSDT",1756820832819,[],[[110752.6,23.818],[110752.7,1.001],[110753.2,0.002],[110753.7,0.001],[110753.8,0.003]]]
["binance-futures","BTCUSDT",1756820853238,[[110637.6,4.825],[110637.5,0.051],[110637.4,0.009],[110636.9,0.002],[110636.7,0.008]],[[110637.7,5.759],[110637.8,0.001],[110638.0,0.001],[110638.1,0.012],[110638.2,0.004]]]
["binance-futures","BTCUSDT",1756820892072,[[110749.9,11.428],[110749.8,0.104],[110749.0,0.004],[110748.6,0.001],[110748.2,0.004]],[[110750.0,7.542],[110750.1,0.006],[110750.4,0.002],[110751.1,0.001],[110751.7,0.002]]]
["binance-futures","BTCUSDT",1756820925339,[[110876.9,7.545],[110876.8,0.14],[110876.7,0.002],[110876.6,0.004],[110876.2,9.985]],[[110877.0,4.958],[110877.1,0.001],[110877.8,0.002],[110878.9,0.005],[110879.8,0.002]]]
["binance-futures","BTCUSDT",1756820967589,[[110821.4,7.11],[110821.3,0.782],[110821.0,0.002],[110820.8,0.002],[110820.0,0.003]],[[110821.5,19.798],[110821.6,0.004],[110821.7,0.003],[110822.2,0.009],[110822.6,0.004]]]
["binance-futures","BTCUSDT",1756821023041,[[111033.6,6.032],[111033.5,0.005],[111033.4,0.002],[111033.2,0.018],[111033.1,0.002]],[[111033.7,9.157],[111033.8,0.904],[111033.9,0.002],[111034.1,0.008],[111034.3,0.003]]]
["binance-futures","BTCUSDT",1756821056353,[],[[111205.0,18.122],[111205.1,0.702],[111205.7,1.384],[111206.2,2.69],[111206.3,1.384]]]
["binance-futures","BTCUSDT",1756821081893,[[111092.6,28.052],[111091.7,0.004],[111091.5,0.002],[111090.9,0.002],[111090.3,0.003]],[[111092.7,0.207],[111092.8,0.002],[111095.0,0.001],[111095.5,0.003],[111095.6,0.001]]]
["binance-futures","BTCUSDT",1756821119272,[[111067.4,7.549],[111067.3,0.106],[111067.2,0.001],[111065.0,0.15],[111064.9,0.852]],[[111067.5,9.049],[111067.6,0.003],[111068.1,0.047],[111068.2,0.046],[111068.7,0.002]]]
["binance-futures","BTCUSDT",1756821149104,[[110953.3,22.42],[110953.0,0.01],[110952.7,0.002],[110951.7,0.009],[110950.9,0.013]],[[110953.4,4.219],[110953.7,3.114],[110953.8,0.532],[110953.9,0.532],[110954.0,0.532]]]
["binance-futures","BTCUSDT",1756821196563,[[111059.9,17.82],[111059.8,0.006],[111059.5,0.002],[111059.4,0.004],[111059.3,0.002]],[[111060.0,7.59],[111060.1,0.001],[111061.7,0.003],[111062.1,0.002],[111063.4,0.003]]]
["binance-futures","BTCUSDT",1756821250764,[[111050.4,2.873],[111050.3,0.001],[111050.0,0.001],[111049.3,0.004],[111048.7,0.002]],[[111050.5,18.071],[111050.6,0.008],[111050.8,0.001],[111051.0,0.002],[111051.2,0.002]]]
["binance-futures","BTCUSDT",1756821280603,[[111149.3,12.123],[111149.2,0.005],[111149.1,0.002],[111148.7,0.002],[111148.2,0.001]],[[111149.4,8.193],[111149.5,0.006],[111149.6,0.001],[111149.7,0.045],[111149.8,0.002]]]
["binance-futures","BTCUSDT",1756821331015,[[111179.9,10.705],[111179.8,0.004],[111179.3,0.002],[111179.2,0.003],[111177.6,0.001]],[[111180.0,9.33],[111180.1,0.003],[111180.2,0.008],[111180.5,0.001],[111181.0,0.01]]]
["binance-futures","BTCUSDT",1756821344041,[[111199.9,7.723],[111199.8,0.154],[111199.3,0.004],[111199.1,0.133],[111199.0,0.088]],[[111200.0,17.081],[111200.1,0.027],[111200.2,0.134],[111200.3,0.004],[111200.4,0.001]]]
["binance-futures","BTCUSDT",1756821412560,[[111196.1,0.107],[111195.9,0.001],[111195.5,0.002],[111192.8,0.014],[111192.7,0.002]],[[111196.2,20.767],[111196.3,0.001],[111196.4,0.372],[111196.5,0.266],[111197.0,0.001]]]
["binance-futures","BTCUSDT",1756821447024,[[111093.0,2.798],[111092.7,0.359],[111092.6,16.061],[111092.3,10.511],[111091.7,1.369]],[[111093.6,0.002],[111093.7,0.006],[111093.9,0.002],[111096.9,0.002],[111097.1,0.002]]]
["binance-futures","BTCUSDT",1756821476763,[[111036.0,10.743],[111035.9,0.002],[111035.8,0.091],[111035.7,0.002],[111035.2,0.02]],[[111036.1,4.006],[111036.2,0.877],[111036.3,0.066],[111036.4,0.022],[111036.8,0.001]]]
["binance-futures","BTCUSDT",1756821506832,[[111022.2,17.508],[111022.1,0.001],[111021.7,0.002],[111021.6,0.004],[111021.5,0.001]],[[111022.3,4.455],[111022.4,0.129],[111022.5,0.227],[111022.6,0.007],[111023.8,0.007]]]
["binance-futures","BTCUSDT",1756821563356,[[111086.4,5.575],[111086.3,1.813],[111084.7,0.159],[111084.6,0.529],[111084.5,0.001]],[[111086.5,10.839],[111086.6,0.002],[111087.1,0.002],[111088.0,0.005],[111088.1,0.125]]]
["binance-futures","BTCUSDT",1756821571249,[[111103.0,13.069],[111102.9,0.094],[111102.8,0.253],[111102.7,0.504],[111102.6,0.002]],[[111103.1,5.428],[111103.2,0.003],[111103.8,0.002],[111104.4,0.002],[111105.0,0.002]]]
["binance-futures","BTCUSDT",1756821643479,[[111375.8,1.037],[111375.7,0.046],[111375.0,0.064],[111374.9,0.003],[111374.2,0.006]],[[111377.0,0.651],[111380.2,0.481],[111380.7,0.67],[111381.2,2.128],[111381.5,15.313]]]
["binance-futures","BTCUSDT",1756821678707,[[111242.4,3.451],[111242.3,0.001],[111241.7,0.003],[111241.4,0.002],[111240.0,0.005]],[[111242.5,5.542],[111242.6,0.001],[111243.3,0.002],[111243.6,0.002],[111243.9,0.002]]]
["binance-futures","BTCUSDT",1756821702987,[[111176.3,5.856],[111175.0,0.002],[111174.1,0.001],[111173.9,0.006]],[[111176.4,19.047],[111176.6,6.939],[111176.7,0.181],[111177.0,0.001],[111177.4,0.002]]]
["binance-futures","BTCUSDT",1756821736191,[[111114.7,1.635],[111114.5,0.002],[111113.9,0.002],[111113.7,0.002],[111111.5,0.003]],[[111114.8,16.574],[111114.9,0.006],[111115.4,0.002],[111115.5,0.008],[111116.5,0.008]]]
["binance-futures","BTCUSDT",1756821793158,[[110987.6,22.127],[110987.5,1.496],[110987.4,0.001],[110987.3,1.325],[110987.2,0.002]],[[110987.7,0.786],[110990.0,0.002],[110993.8,0.001],[110993.9,0.003],[110994.0,0.005]]]
["binance-futures","BTCUSDT",1756821834150,[[111097.9,23.652],[111097.8,0.091],[111097.1,0.001],[111097.0,0.001],[111096.9,0.002]],[[111098.0,2.568],[111098.5,0.044],[111099.6,0.001],[111100.8,0.002],[111101.9,0.002]]]
["binance-futures","BTCUSDT",1756821867855,[[110966.6,1.187],[110966.5,0.001],[110965.6,0.001],[110963.8,0.002],[110962.7,0.002]],[[110966.7,29.273],[110966.8,0.036],[110967.6,0.001],[110967.7,1.889],[110967.8,0.002]]]
["binance-futures","BTCUSDT",1756821908359,[[110999.9,14.708],[110999.3,0.001],[110999.2,0.001],[110999.1,1.061],[110999.0,0.002]],[[111000.0,5.202],[111002.3,0.002],[111002.4,0.001],[111002.7,0.009],[111002.8,0.002]]]
["binance-futures","BTCUSDT",1756821931089,[[110875.6,6.02],[110875.0,0.002],[110874.7,0.002],[110874.5,0.001],[110873.3,0.045]],[[110875.7,16.674],[110875.8,0.005],[110876.0,0.002],[110876.1,0.015],[110876.3,0.002]]]
["binance-futures","BTCUSDT",1756821960746,[[110818.7,13.638],[110818.4,1.303],[110818.3,1.761],[110818.2,0.002],[110817.9,0.009]],[[110818.8,7.294],[110819.4,0.002],[110820.0,0.27],[110820.1,0.002],[110820.7,0.004]]]
["binance-futures","BTCUSDT",1756822023763,[[110809.3,26.128],[110809.2,0.009],[110808.6,4.709],[110808.5,1.364],[110808.4,0.001]],[[110809.4,1.856],[110809.5,0.002],[110809.9,0.002],[110810.0,5.004],[110810.1,0.004]]]
["binance-futures","BTCUSDT",1756822063110,[[110869.4,15.186],[110869.3,0.011],[110869.1,0.001],[110868.4,0.002],[110865.9,0.631]],[[110869.5,2.756],[110869.6,0.011],[110871.2,0.09],[110871.3,0.002],[110871.5,0.002]]]
["binance-futures","BTCUSDT",1756822093322,[[110856.0,7.944],[110855.9,0.001],[110854.9,0.002],[110854.8,0.001],[110853.7,0.003]],[[110856.1,4.018],[110856.2,0.003],[110856.6,0.002],[110856.8,0.098],[110857.2,0.004]]]
["binance-futures","BTCUSDT",1756822120505,[[110877.1,1.511],[110877.0,0.001],[110876.1,0.023],[110876.0,0.002],[110875.1,0.002]],[[110877.2,14.281],[110877.3,0.013],[110877.4,0.001],[110877.5,0.001],[110877.7,0.002]]]
["binance-futures","BTCUSDT",1756822157229,[[111007.5,12.742],[111006.9,0.002],[111006.5,0.002],[111006.3,0.002],[111005.5,0.002]],[[111007.6,7.011],[111007.8,0.003],[111007.9,0.03],[111008.0,0.002],[111010.1,0.001]]]
["binance-futures","BTCUSDT",1756822187412,[[111004.7,11.435],[111004.6,0.095],[111004.5,0.068],[111004.4,0.093],[111003.8,0.002]],[[111004.8,16.144],[111004.9,1.688],[111005.0,0.005],[111005.1,0.001],[111007.8,0.005]]]
["binance-futures","BTCUSDT",1756822236256,[[111078.0,0.511],[111077.2,0.002],[111076.0,0.001],[111075.7,0.002],[111074.1,0.042]],[[111078.1,25.648],[111078.2,1.062],[111078.3,0.002],[111078.4,0.001],[111078.5,0.404]]]
["binance-futures","BTCUSDT",1756822289841,[[111049.2,14.093],[111049.1,0.008],[111048.5,0.002],[111047.8,0.009],[111047.5,0.002]],[[111049.3,9.844],[111049.4,0.001],[111049.9,0.002],[111050.4,0.002],[111051.4,0.005]]]
["binance-futures","BTCUSDT",1756822320077,[[110973.6,8.032],[110973.5,0.003],[110973.3,0.002],[110972.8,0.002],[110972.7,0.001]],[[110973.7,6.881],[110973.8,0.005],[110974.6,0.004],[110974.7,0.003],[110974.8,0.001]]]
["binance-futures","BTCUSDT",1756822352112,[[111109.7,19.284],[111109.6,0.001],[111109.5,0.001],[111109.4,0.137],[111109.3,0.273]],[[111109.8,2.207],[111110.4,0.01],[111110.5,0.002],[111111.1,0.469],[111111.2,0.002]]]
["binance-futures","BTCUSDT",1756822383905,[[111057.6,24.278],[111057.5,0.002],[111057.4,0.001],[111057.0,0.002],[111056.9,0.001]],[[111057.7,0.918],[111057.8,0.003],[111058.4,0.002],[111059.3,0.002],[111059.4,0.002]]]
["binance-futures","BTCUSDT",1756822456787,[[110949.1,19.379],[110949.0,0.002],[110948.9,0.041],[110948.8,0.186],[110948.7,0.416]],[[110949.2,0.282],[110949.3,0.001],[110949.4,0.004],[110949.6,0.082],[110953.8,0.005]]]
["binance-futures","BTCUSDT",1756822468672,[[110978.1,7.393],[110978.0,0.002],[110977.5,0.001],[110977.4,0.002]],[[110978.2,7.715],[110978.3,0.001],[110978.6,0.002],[110978.7,0.009],[110979.3,0.003]]]
["binance-futures","BTCUSDT",1756822517149,[[111031.4,9.699],[111031.3,0.002],[111030.5,0.004],[111030.4,0.001],[111030.3,1.365]],[[111031.5,8.376],[111031.6,0.004],[111032.5,0.076],[111032.6,0.002],[111033.0,0.009]]]
["binance-futures","BTCUSDT",1756822550790,[[110850.0,16.822],[110849.9,0.003],[110849.5,0.001],[110849.4,0.004],[110849.0,0.002]],[[110850.1,5.144],[110850.2,0.001],[110850.4,0.002],[110850.6,0.002],[110851.2,0.001]]]
["binance-futures","BTCUSDT",1756822584846,[[110787.9,0.947],[110786.4,0.001],[110783.1,0.001],[110781.0,0.006],[110775.7,0.002]],[[110788.0,42.979],[110788.1,9.326],[110788.3,0.015],[110788.4,1.488],[110788.5,1.583]]]
["binance-futures","BTCUSDT",1756822614516,[],[[110934.2,33.4],[110934.3,0.006],[110934.4,0.116],[110934.9,0.002],[110935.2,0.001]]]
["binance-futures","BTCUSDT",1756822682965,[[111128.4,5.966],[111128.3,0.001],[111128.2,0.004],[111127.7,0.027],[111127.6,0.044]],[[111128.5,8.335],[111128.6,0.913],[111128.7,0.002],[111129.0,0.048],[111129.1,0.002]]]
["binance-futures","BTCUSDT",1756822699897,[[111141.6,45.429],[111141.5,2.256],[111140.9,0.041],[111140.8,0.074],[111140.6,0.001]],[[111141.7,0.017],[111141.8,0.002],[111142.6,0.001],[111142.8,0.003],[111143.6,0.003]]]
["binance-futures","BTCUSDT",1756822746716,[[111239.9,13.92],[111239.8,0.161],[111239.6,0.008],[111238.7,0.417],[111238.6,0.002]],[[111240.0,5.345],[111240.1,0.001],[111240.3,0.002],[111240.5,0.008],[111240.6,0.002]]]
["binance-futures","BTCUSDT",1756822776809,[[111155.1,7.994],[111155.0,0.001],[111154.9,0.001],[111154.8,0.002],[111154.4,0.001]],[[111155.2,16.968],[111155.3,0.002],[111155.4,0.033],[111155.5,0.012],[111156.4,0.013]]]
["binance-futures","BTCUSDT",1756822816008,[[111249.9,23.384],[111249.8,1.597],[111249.7,0.008],[111249.6,0.115],[111249.5,0.002]],[[111250.0,2.912],[111250.1,0.005],[111250.3,0.002],[111250.6,0.002],[111251.4,0.023]]]
["binance-futures","BTCUSDT",1756822879453,[[111090.5,1.249],[111090.4,0.002],[111090.0,0.002],[111087.8,0.002],[111085.6,0.006]],[[111090.6,22.667],[111090.7,0.003],[111090.9,0.002],[111091.0,0.002],[111091.5,0.004]]]
["binance-futures","BTCUSDT",1756822909969,[[111197.2,3.16],[111197.1,0.001],[111194.9,0.181],[111194.8,0.002],[111194.5,0.001]],[[111197.3,21.456],[111197.4,0.476],[111197.5,0.003],[111197.7,0.001],[111198.6,0.001]]]
["binance-futures","BTCUSDT",1756822951759,[[111279.9,5.738],[111279.8,0.003],[111279.7,0.002],[111279.2,0.002],[111279.1,0.004]],[[111280.0,5.026],[111280.1,0.003],[111280.8,0.003],[111281.9,0.001],[111282.3,0.001]]]
["binance-futures","BTCUSDT",1756822973669,[[111230.2,0.05],[111230.1,0.001],[111229.8,0.003],[111229.6,0.002],[111228.2,0.002]],[[111230.3,14.955],[111230.4,0.008],[111230.6,0.008],[111230.9,0.002],[111231.0,0.001]]]
["binance-futures","BTCUSDT",1756823004325,[[111205.7,25.596],[111205.4,0.002],[111205.2,0.001],[111205.1,0.046],[111205.0,0.542]],[[111205.8,6.281],[111205.9,0.003],[111207.4,0.002],[111208.7,0.003],[111209.8,0.001]]]
["binance-futures","BTCUSDT",1756823069972,[[111192.3,6.689],[111192.2,0.004],[111191.5,0.002],[111191.4,0.006],[111191.2,0.001]],[[111192.4,17.939],[111192.5,0.002],[111192.8,0.002],[111193.4,0.003],[111195.5,0.644]]]
["binance-futures","BTCUSDT",1756823109369,[[111173.0,10.532],[111172.9,0.002],[111172.7,0.002],[111171.5,0.004],[111170.8,0.31]],[[111173.1,9.665],[111173.2,0.006],[111173.4,0.038],[111173.8,0.008],[111174.0,0.011]]]
["binance-futures","BTCUSDT",1756823139376,[[111184.1,2.618],[111181.8,0.002],[111181.6,0.002],[111180.0,0.003],[111178.9,0.006]],[[111184.2,21.44],[111184.3,0.137],[111184.8,0.003],[111185.2,0.002],[111186.4,0.004]]]
["binance-futures","BTCUSDT",1756823187488,[[111185.2,15.135],[111185.0,0.064],[111184.9,0.002],[111184.4,0.002],[111180.5,0.939]],[[111185.3,9.167],[111185.4,0.002],[111185.9,0.001],[111186.8,0.002],[111187.6,0.002]]]
["binance-futures","BTCUSDT",1756823204631,[[111209.6,2.953],[111209.5,0.004],[111209.3,0.002],[111209.0,0.002],[111208.3,0.002]],[[111209.7,9.839],[111209.8,0.005],[111210.0,0.081],[111210.1,0.003],[111210.3,0.002]]]
["binance-futures","BTCUSDT",1756823238654,[[111301.6,19.787],[111301.5,0.004],[111301.4,0.007],[111301.0,0.008],[111300.2,0.002]],[[111301.7,5.383],[111301.8,0.001],[111302.4,0.002],[111302.7,0.002],[111303.6,0.148]]]
["binance-futures","BTCUSDT",1756823304850,[[111276.4,6.982],[111276.3,0.001],[111276.1,0.008],[111275.8,0.02],[111275.7,0.002]],[[111276.5,5.857],[111276.6,0.001],[111277.6,0.089],[111277.7,0.002],[111280.4,0.022]]]
["binance-futures","BTCUSDT",1756823338094,[[111402.2,5.175],[111402.1,0.849],[111401.5,0.004],[111401.3,0.019],[111401.2,0.009]],[[111402.3,7.162],[111402.4,0.006],[111402.7,0.011],[111402.8,0.009],[111403.3,0.001]]]
["binance-futures","BTCUSDT",1756823372127,[[111436.6,7.177],[111436.5,0.006],[111435.9,0.01],[111435.8,0.002],[111435.7,0.001]],[[111436.7,2.815],[111436.8,0.003],[111437.8,0.002],[111439.5,0.002],[111439.7,0.317]]]
["binance-futures","BTCUSDT",1756823420818,[[111345.8,10.407],[111345.7,0.147],[111345.6,0.052],[111345.5,0.086],[111345.4,0.02]],[[111345.9,1.456],[111346.0,0.001],[111346.6,0.05],[111346.7,0.002],[111351.3,0.002]]]
["binance-futures","BTCUSDT",1756823436001,[[111316.3,15.76],[111316.2,0.001],[111316.1,0.002],[111316.0,0.602],[111315.9,1.826]],[[111316.4,3.829],[111316.5,0.001],[111317.0,0.002],[111317.5,0.004],[111317.6,0.052]]]
["binance-futures","BTCUSDT",1756823504859,[[111589.6,7.671],[111589.5,0.007],[111589.4,0.004],[111589.3,0.003],[111587.2,0.081]],[[111589.7,7.463],[111589.8,0.003],[111590.3,0.002],[111590.6,0.003],[111591.5,0.002]]]
["binance-futures","BTCUSDT",1756823536767,[[111537.0,20.069],[111535.8,0.008],[111534.9,0.04],[111534.7,0.002],[111534.2,0.008]],[[111537.1,1.081],[111537.2,0.001],[111538.3,0.04],[111538.4,0.002],[111538.7,0.002]]]
["binance-futures","BTCUSDT",1756823568585,[[111585.2,14.929],[111585.1,0.005],[111584.6,0.006],[111584.5,0.004],[111584.0,0.044]],[[111585.3,4.22],[111585.4,0.001],[111585.5,0.004],[111586.0,0.008],[111586.7,0.002]]]
["binance-futures","BTCUSDT",1756823598979,[[111549.8,4.45],[111549.7,0.001],[111547.8,0.007],[111547.1,0.002],[111546.0,0.004]],[[111549.9,24.337],[111550.0,0.092],[111550.1,0.044],[111550.2,0.002],[111550.4,0.003]]]
["binance-futures","BTCUSDT",1756823653237,[[111598.3,4.441],[111598.2,0.024],[111598.1,0.001],[111597.9,0.002],[111597.8,0.002]],[[111598.4,16.429],[111598.5,0.002],[111598.9,0.002],[111599.8,0.057],[111601.0,0.022]]]
["binance-futures","BTCUSDT",1756823703034,[[111558.1,7.998],[111558.0,0.002],[111557.9,0.009],[111557.8,0.002],[111557.4,0.002]],[[111558.2,11.098],[111558.3,0.011],[111558.6,0.001],[111558.9,0.004],[111559.6,0.034]]]
["binance-futures","BTCUSDT",1756823733397,[[111606.6,5.211],[111605.8,0.002],[111605.7,0.003],[111604.6,0.002],[111604.2,0.002]],[[111606.7,18.07],[111606.8,0.082],[111607.2,0.001],[111607.3,0.002],[111607.8,0.002]]]
["binance-futures","BTCUSDT",1756823751435,[[111642.6,4.584],[111642.5,0.003],[111642.3,0.002],[111641.9,0.002],[111641.3,0.004]],[[111642.7,9.793],[111642.8,0.076],[111642.9,0.002],[111643.2,0.002],[111644.1,0.002]]]
["binance-futures","BTCUSDT",1756823796970,[[111639.0,8.449],[111638.9,0.001],[111638.6,0.002],[111637.8,0.002],[111637.7,0.009]],[[111639.1,2.451],[111639.2,0.003],[111639.6,0.001],[111640.0,0.001],[111640.6,0.002]]]
["binance-futures","BTCUSDT",1756823827439,[[111622.1,5.882],[111622.0,0.117],[111621.9,0.001],[111621.7,0.02],[111621.6,0.052]],[[111622.2,7.317],[111622.3,0.003],[111622.5,0.002],[111622.8,0.002],[111623.4,0.511]]]
["binance-futures","BTCUSDT",1756823868116,[[111614.3,9.815],[111614.2,0.002],[111613.4,0.337],[111613.3,0.004],[111612.8,0.041]],[[111614.4,7.294],[111614.7,0.002],[111614.9,0.039],[111615.0,0.002],[111615.4,0.008]]]
["binance-futures","BTCUSDT",1756823931565,[[111477.9,14.95],[111477.8,0.004],[111477.7,0.001],[111477.6,0.001],[111477.0,0.001]],[[111478.0,9.658],[111478.1,0.57],[111478.9,0.089],[111479.0,0.004],[111488.2,0.807]]]
["binance-futures","BTCUSDT",1756823961961,[[111453.1,6.797],[111453.0,1.526],[111452.8,0.05],[111447.6,0.009],[111441.1,0.355]],[[111453.2,9.054],[111453.3,0.003],[111453.4,0.084],[111453.5,0.002],[111454.7,0.001]]]
["binance-futures","BTCUSDT",1756823985530,[[111427.8,8.256],[111427.7,0.01],[111427.5,0.008],[111426.9,0.002],[111426.8,0.002]],[[111427.9,9.237],[111428.0,0.131],[111428.2,0.001],[111428.4,0.002],[111431.0,0.195]]]
["binance-futures","BTCUSDT",1756824026185,[[111447.0,18.722],[111446.9,0.001],[111446.6,9.743],[111446.5,0.002],[111445.2,0.002]],[[111447.1,8.076],[111447.2,0.001],[111447.9,0.002],[111448.0,0.018],[111448.2,0.001]]]
["binance-futures","BTCUSDT",1756824060589,[[111384.9,6.909],[111384.8,0.005],[111384.7,0.002],[111383.6,0.015]],[[111385.0,9.718],[111385.1,0.008],[111385.3,0.012],[111385.4,0.005],[111385.6,0.002]]]
["binance-futures","BTCUSDT",1756824102459,[[111398.3,14.895],[111398.2,0.012],[111397.6,0.001],[111397.0,0.115],[111396.6,0.001]],[[111398.4,0.83],[111398.5,0.004],[111398.6,0.002],[111399.0,0.002],[111399.7,0.04]]]
["binance-futures","BTCUSDT",1756824161352,[[111371.3,6.471],[111370.8,0.009],[111370.3,0.002],[111370.2,0.002],[111370.0,0.001]],[[111371.4,8.633],[111371.6,0.002],[111372.2,0.091],[111372.3,0.002],[111373.2,0.008]]]
["binance-futures","BTCUSDT",1756824195773,[[111317.0,0.001],[111316.0,0.002]],[[111317.9,3.276],[111318.0,2.232],[111318.1,0.981],[111318.2,7.412],[111318.3,10.238]]]
["binance-futures","BTCUSDT",1756824220947,[[111412.9,14.16],[111412.8,0.543],[111412.7,0.046],[111412.6,0.041],[111412.5,0.025]],[[111413.0,0.019],[111413.1,0.005],[111413.5,0.001],[111413.6,0.005],[111413.7,0.001]]]
["binance-futures","BTCUSDT",1756824260466,[[111482.0,12.541],[111481.9,0.078],[111481.8,0.002],[111481.7,0.064],[111481.6,0.053]],[[111482.1,6.79],[111482.2,0.004],[111482.4,0.008],[111482.6,0.002],[111482.8,0.002]]]
["binance-futures","BTCUSDT",1756824330943,[[111473.4,2.674],[111472.7,0.002],[111472.2,0.001],[111472.1,0.002],[111471.6,0.038]],[[111473.5,20.791],[111473.6,0.066],[111473.7,0.004],[111473.8,0.008],[111474.0,0.002]]]
["binance-futures","BTCUSDT",1756824339410,[[111481.2,14.025],[111481.1,0.001],[111480.7,1.382],[111480.6,1.704],[111480.5,0.05]],[[111481.3,7.285],[111481.4,0.001],[111482.0,0.089],[111482.1,0.002],[111482.8,0.045]]]
["binance-futures","BTCUSDT",1756824396999,[[111518.1,12.428],[111518.0,0.002],[111517.9,0.004],[111517.6,0.002]],[[111518.2,10.622],[111518.3,0.309],[111519.0,0.004],[111519.8,0.01],[111519.9,0.002]]]
["binance-futures","BTCUSDT",1756824427869,[[111481.6,15.965],[111481.1,0.002],[111480.9,0.275],[111480.8,0.002],[111480.6,0.702]],[[111481.7,6.579],[111481.8,0.002],[111482.1,0.001],[111482.3,0.002],[111483.0,0.001]]]
["binance-futures","BTCUSDT",1756824458616,[[111473.0,10.418],[111472.9,0.004],[111472.8,0.002],[111472.5,0.235],[111472.4,0.003]],[[111473.1,6.272],[111473.2,0.003],[111473.3,0.002],[111473.8,0.01],[111473.9,0.004]]]
["binance-futures","BTCUSDT",1756824492842,[[111351.9,7.066],[111351.8,0.642],[111351.3,0.002],[111350.1,0.214],[111350.0,0.447]],[[111352.0,13.639],[111352.1,0.003],[111352.3,0.002],[111352.4,0.002],[111352.9,0.002]]]
["binance-futures","BTCUSDT",1756824561785,[[111318.7,6.999],[111318.6,0.001],[111318.5,0.022],[111318.0,0.002],[111317.5,0.008]],[[111318.8,15.189],[111318.9,0.01],[111319.4,0.001],[111319.5,0.008],[111321.0,0.363]]]
["binance-futures","BTCUSDT",1756824596157,[[111355.5,4.13],[111355.4,0.042],[111355.3,0.162],[111355.2,0.17],[111355.1,0.03]],[[111355.6,14.224],[111355.7,0.008],[111355.8,0.001],[111356.1,0.002],[111356.7,0.195]]]
["binance-futures","BTCUSDT",1756824627713,[[111310.0,3.836],[111309.7,0.003],[111309.2,0.002],[111309.1,0.004],[111307.3,0.018]],[[111310.1,21.057],[111310.2,0.008],[111310.5,0.008],[111310.7,0.002],[111311.1,0.001]]]
["binance-futures","BTCUSDT",1756824657929,[[111265.1,17.507],[111265.0,0.454],[111264.9,0.173],[111264.8,0.601],[111264.7,0.009]],[[111265.2,2.214],[111265.3,0.001],[111265.7,0.004],[111265.8,0.002],[111267.0,0.012]]]
["binance-futures","BTCUSDT",1756824714568,[[111221.8,8.058],[111221.7,0.07],[111221.2,0.01],[111221.1,0.009],[111220.9,0.001]],[[111221.9,15.247],[111222.0,0.003],[111222.1,0.044],[111222.2,0.01],[111222.5,0.002]]]
["binance-futures","BTCUSDT",1756824762642,[[111254.0,6.585],[111253.9,0.001],[111253.8,0.002],[111253.6,0.002],[111253.1,0.008]],[[111254.1,21.187],[111254.2,0.005],[111254.3,0.003],[111254.8,0.003],[111255.3,0.808]]]
["binance-futures","BTCUSDT",1756824797021,[[111288.1,10.932],[111288.0,0.119],[111287.7,0.008],[111287.5,0.002],[111286.8,0.009]],[[111288.2,2.797],[111288.3,0.004],[111288.6,0.001],[111288.9,0.002],[111292.5,0.004]]]
["binance-futures","BTCUSDT",1756824832924,[[111270.0,11.118],[111269.9,0.003],[111269.7,0.018],[111269.6,0.013],[111269.5,0.002]],[[111270.1,3.989],[111270.2,0.01],[111270.5,0.088],[111271.4,0.002],[111272.4,0.004]]]
["binance-futures","BTCUSDT",1756824859335,[[111259.9,1.545],[111259.8,0.517],[111259.5,0.003],[111259.4,2.085],[111259.3,0.002]],[[111260.0,15.31],[111260.1,0.009],[111260.2,0.002],[111260.3,0.041],[111260.4,0.009]]]
["binance-futures","BTCUSDT",1756824894987,[[111224.5,7.259],[111224.4,0.002],[111224.1,0.009],[111224.0,0.038],[111223.9,0.002]],[[111224.6,8.324],[111224.7,0.005],[111225.0,0.002],[111226.5,0.164],[111228.0,0.012]]]
["binance-futures","BTCUSDT",1756824953673,[[111104.9,10.953],[111104.8,0.592],[111104.6,0.01],[111103.7,0.002]],[[111105.0,6.434],[111105.1,0.001],[111105.5,0.012],[111105.6,0.002],[111106.1,0.002]]]
["binance-futures","BTCUSDT",1756824995955,[[111155.8,10.661],[111155.7,0.001],[111155.5,0.008],[111155.2,0.051]],[[111155.9,1.027],[111156.0,0.001],[111156.3,0.002],[111156.8,0.001],[111157.9,0.001]]]
["binance-futures","BTCUSDT",1756825030582,[[111202.2,8.938],[111202.1,0.002],[111201.5,0.004],[111201.4,0.01],[111201.3,0.002]],[[111202.3,18.806],[111202.4,0.003],[111203.0,0.037],[111203.1,0.004],[111203.2,0.04]]]
["binance-futures","BTCUSDT",1756825072902,[[111274.2,3.047],[111274.1,0.001],[111271.8,0.002],[111269.4,0.051],[111269.3,0.181]],[[111274.3,9.506],[111274.4,0.018],[111274.6,0.002],[111274.7,0.002],[111274.9,0.069]]]
["binance-futures","BTCUSDT",1756825097403,[[111236.0,0.171],[111235.9,0.003],[111234.8,0.002],[111234.5,0.003],[111233.9,0.041]],[[111236.1,18.441],[111236.2,0.609],[111236.3,0.603],[111236.4,0.6],[111236.5,0.069]]]
["binance-futures","BTCUSDT",1756825129186,[[111252.2,5.415],[111252.1,0.025],[111252.0,0.002],[111251.9,0.038],[111251.8,0.002]],[[111252.3,19.514],[111252.4,0.004],[111252.5,0.008],[111253.2,0.002],[111253.3,0.046]]]
["binance-futures","BTCUSDT",1756825195002,[[111318.3,4.564],[111318.2,0.003],[111318.1,0.002],[111317.6,0.05],[111317.5,0.004]],[[111318.4,18.214],[111318.5,0.009],[111318.6,0.001],[111318.7,0.038],[111318.8,0.063]]]
["binance-futures","BTCUSDT",1756825236144,[[111298.3,41.083],[111297.9,9.476],[111297.8,1.291],[111297.7,0.058],[111297.5,0.037]],[[111298.4,1.628],[111298.5,0.002],[111299.0,0.002],[111299.7,0.002],[111301.5,0.002]]]
["binance-futures","BTCUSDT",1756825266613,[[111264.9,3.829],[111263.9,0.002],[111263.3,0.003],[111262.7,0.004],[111261.7,0.006]],[[111265.0,25.939],[111265.2,0.096],[111265.3,0.002],[111265.8,0.106],[111266.4,0.002]]]
["binance-futures","BTCUSDT",1756825313809,[[111300.0,10.96],[111299.9,0.003],[111299.2,0.05],[111299.1,0.002],[111299.0,0.001]],[[111300.1,19.491],[111300.2,0.008],[111300.3,0.001],[111300.4,0.424],[111300.5,0.002]]]
["binance-futures","BTCUSDT",1756825332732,[[111239.9,14.211],[111239.7,0.037],[111239.6,29.093],[111239.3,2.307],[111239.2,0.05]],[[111240.0,0.004],[111240.8,0.002],[111242.4,0.002],[111242.8,0.001],[111243.8,0.001]]]
["binance-futures","BTCUSDT",1756825404579,[[111329.9,22.443],[111329.8,2.04],[111329.6,0.042],[111329.5,1.027]],[[111330.0,0.005],[111333.3,0.028],[111335.9,0.002],[111337.1,0.002],[111337.6,0.047]]]
["binance-futures","BTCUSDT",1756825414382,[[111315.4,3.183],[111315.2,0.003],[111315.1,0.038],[111313.7,0.002],[111313.6,0.001]],[[111315.5,29.565],[111315.6,0.006],[111316.0,0.001],[111316.5,0.08],[111316.6,0.002]]]
["binance-futures","BTCUSDT",1756825472334,[[111304.6,6.626],[111304.5,0.021],[111304.3,0.001],[111303.8,0.038],[111303.7,0.002]],[[111304.7,7.808],[111304.8,0.005],[111305.1,0.001],[111305.4,0.008],[111305.6,0.069]]]
["binance-futures","BTCUSDT",1756825502890,[[111137.0,0.002],[111132.1,0.049],[111132.0,0.004],[111131.9,0.323],[111131.8,0.001]],[[111137.2,17.703],[111137.4,0.21],[111137.5,14.81],[111137.6,0.674],[111138.0,0.001]]]
["binance-futures","BTCUSDT",1756825534604,[[111156.5,0.099],[111156.4,0.01],[111156.3,0.002],[111156.0,0.002],[111155.9,0.002]],[[111156.6,18.122],[111156.7,1.031],[111156.8,0.603],[111156.9,0.6],[111157.0,0.038]]]
["binance-futures","BTCUSDT",1756825605740,[[110934.8,11.309],[110934.7,0.009],[110934.6,0.208],[110934.5,0.007],[110932.7,0.011]],[[110934.9,15.696],[110935.0,0.005],[110935.1,0.002],[110935.5,0.04],[110935.6,0.004]]]
["binance-futures","BTCUSDT",1756825639321,[[110982.7,22.874],[110982.6,0.43],[110982.5,0.001],[110982.4,0.009],[110981.8,0.009]],[[110982.8,0.326],[110982.9,0.022],[110983.7,0.004],[110983.8,0.002],[110984.5,0.001]]]
["binance-futures","BTCUSDT",1756825650433,[[111035.4,7.329],[111035.3,0.176],[111035.0,0.003],[111034.9,0.002],[111032.7,0.007]],[[111035.5,11.511],[111035.6,0.007],[111035.9,0.004],[111036.0,0.002],[111036.1,0.01]]]
["binance-futures","BTCUSDT",1756825700103,[[111004.5,6.169],[111004.4,0.001],[111004.0,0.05],[111003.9,0.004],[111003.8,0.002]],[[111004.6,7.213],[111004.7,0.005],[111004.9,0.002],[111005.3,0.001],[111007.8,0.01]]]
["binance-futures","BTCUSDT",1756825735163,[[111137.7,7.142],[111137.6,0.053],[111137.4,0.04],[111137.3,0.002],[111137.1,0.004]],[[111137.8,7.822],[111137.9,0.001],[111139.1,0.002],[111139.4,0.009],[111139.6,0.001]]]
["binance-futures","BTCUSDT",1756825768372,[[111174.5,15.768],[111174.4,0.014],[111173.6,0.001],[111173.5,0.01],[111173.4,0.002]],[[111174.6,0.568],[111174.7,0.007],[111174.8,0.002],[111175.1,0.002],[111175.8,0.002]]]
["binance-futures","BTCUSDT",1756825835863,[[111051.5,1.92],[111050.9,0.001],[111049.4,1.756],[111049.3,21.722],[111049.2,0.009]],[[111058.0,0.477],[111060.9,0.007],[111061.0,0.259],[111061.6,0.108],[111061.7,0.001]]]
["binance-futures","BTCUSDT",1756825869836,[[111169.2,3.926],[111169.1,0.002],[111168.6,0.002],[111168.2,0.002],[111167.0,0.004]],[[111169.3,13.497],[111169.4,0.007],[111169.6,0.001],[111169.8,0.002],[111170.0,0.013]]]
["binance-futures","BTCUSDT",1756825886312,[[111177.5,1.435],[111177.4,0.001],[111177.0,0.002],[111176.9,0.002],[111176.3,0.002]],[[111177.6,9.162],[111177.7,0.009],[111178.0,0.01],[111178.1,0.002],[111179.0,0.009]]]
["binance-futures","BTCUSDT",1756825934319,[[111291.1,24.696],[111291.0,1.584],[111290.9,0.002],[111290.8,0.001],[111290.4,0.002]],[[111291.2,0.319],[111291.3,0.003],[111292.2,0.002],[111292.4,0.002],[111293.9,0.024]]]
["binance-futures","BTCUSDT",1756825965612,[[111299.9,12.347],[111299.4,0.001],[111299.3,0.002],[111299.2,0.002]],[[111300.0,14.19],[111300.1,0.001],[111300.2,0.008],[111300.4,0.003],[111300.5,0.009]]]
["binance-futures","BTCUSDT",1756826037462,[[111293.6,7.013],[111293.5,0.002],[111293.1,0.009],[111292.6,0.002],[111292.5,0.003]],[[111293.7,8.439],[111293.8,0.007],[111295.6,0.001],[111295.8,0.011],[111295.9,0.002]]]
["binance-futures","BTCUSDT",1756826046024,[[111245.6,8.087],[111245.5,0.04],[111245.1,0.002],[111244.8,0.003],[111244.3,0.031]],[[111245.7,15.172],[111245.8,0.782],[111246.1,0.01],[111246.2,0.002],[111248.0,0.002]]]
["binance-futures","BTCUSDT",1756826104132,[[111349.9,3.029],[111349.8,0.164],[111349.6,0.05],[111349.5,0.002],[111349.3,0.002]],[[111350.0,18.821],[111350.1,0.013],[111350.2,0.013],[111350.3,0.002],[111350.5,0.024]]]
["binance-futures","BTCUSDT",1756826137767,[[111435.8,22.217],[111435.0,0.002],[111434.9,3.567],[111434.8,3.224],[111434.7,0.003]],[[111435.9,8.374],[111436.0,0.004],[111437.0,0.008],[111437.9,0.008],[111438.0,0.002]]]
["binance-futures","BTCUSDT",1756826164273,[[111402.4,2.306],[111402.3,0.001],[111401.7,0.012],[111401.6,0.052],[111400.0,0.002]],[[111402.5,23.828],[111402.6,0.005],[111402.7,0.345],[111402.8,1.221],[111402.9,0.003]]]
["binance-futures","BTCUSDT",1756826238723,[[111368.5,6.733],[111368.4,0.001],[111368.1,0.002],[111368.0,0.002],[111367.9,0.009]],[[111368.6,10.577],[111368.7,0.006],[111368.8,0.002],[111370.0,0.001],[111370.5,0.001]]]
["binance-futures","BTCUSDT",1756826272472,[[111254.4,2.191],[111254.3,0.001],[111254.0,0.003],[111253.9,0.038],[111253.8,0.002]],[[111254.5,10.67],[111254.6,0.004],[111254.7,0.002],[111254.8,0.001],[111255.9,0.001]]]
["binance-futures","BTCUSDT",1756826282320,[[111242.4,4.033],[111242.3,0.116],[111241.8,0.044],[111241.7,0.002],[111238.3,0.044]],[[111242.5,28.662],[111242.6,0.336],[111242.8,0.001],[111242.9,0.336],[111243.0,0.571]]]
["binance-futures","BTCUSDT",1756826333153,[[111169.2,11.079],[111169.1,0.001],[111168.9,0.001],[111168.8,0.497],[111168.7,0.419]],[[111169.3,6.968],[111169.8,0.002],[111170.0,0.003],[111170.6,0.002],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756826367587,[[111148.2,9.66],[111148.1,0.094],[111148.0,0.052],[111147.9,0.002],[111147.8,0.008]],[[111148.3,4.067],[111148.4,0.001],[111148.7,0.2],[111148.8,0.002],[111149.2,0.003]]]
["binance-futures","BTCUSDT",1756826400489,[[111094.4,8.175],[111094.3,0.004],[111094.0,0.144],[111093.9,0.008],[111085.6,0.013]],[[111094.5,7.427],[111094.6,0.001],[111094.7,0.002],[111094.8,0.002],[111095.1,0.002]]]
["binance-futures","BTCUSDT",1756826473382,[[111129.9,12.459],[111129.8,0.007],[111129.7,0.088],[111129.6,0.003],[111129.5,0.499]],[[111130.0,0.883],[111130.1,0.003],[111130.4,0.002],[111130.7,0.002],[111134.5,0.002]]]
["binance-futures","BTCUSDT",1756826505447,[[111179.1,6.088],[111179.0,0.003],[111178.9,0.001],[111178.0,0.205],[111177.1,0.124]],[[111179.2,16.292],[111179.3,0.005],[111179.4,0.005],[111179.5,0.008],[111180.0,0.004]]]
["binance-futures","BTCUSDT",1756826522102,[[111111.0,15.293],[111110.9,0.033],[111110.8,0.011],[111110.7,0.005],[111110.5,0.002]],[[111111.1,0.508],[111111.2,0.001],[111111.4,0.002],[111111.5,0.002],[111111.7,0.002]]]
["binance-futures","BTCUSDT",1756826572327,[],[[111000.1,47.255],[111000.7,2.77],[111000.8,2.3],[111000.9,4.391],[111001.0,0.001]]]
["binance-futures","BTCUSDT",1756826602945,[[111072.1,9.187],[111072.0,0.005],[111071.6,0.002],[111071.3,0.117],[111065.2,0.613]],[[111072.2,8.98],[111072.3,0.001],[111072.5,0.026],[111072.6,0.041],[111072.7,0.009]]]
["binance-futures","BTCUSDT",1756826642292,[[111086.5,9.628],[111086.4,0.3],[111085.8,0.024],[111085.7,0.09],[111085.6,0.052]],[[111086.6,13.282],[111086.7,0.003],[111086.9,0.001],[111087.1,0.009],[111087.3,0.004]]]
["binance-futures","BTCUSDT",1756826709934,[[111140.6,8.078],[111140.5,0.004],[111140.4,0.002],[111140.0,0.019],[111139.9,0.093]],[[111140.7,6.744],[111140.8,0.004],[111141.3,0.002],[111141.6,0.008],[111142.0,0.018]]]
["binance-futures","BTCUSDT",1756826741599,[[111061.4,9.431],[111061.3,0.199],[111061.2,0.16],[111061.0,0.016]],[[111061.5,0.344],[111061.6,0.001],[111061.9,0.002],[111062.5,0.002],[111062.6,0.112]]]
["binance-futures","BTCUSDT",1756826782407,[[111109.1,7.654],[111109.0,0.007],[111108.8,0.045],[111108.7,0.002],[111107.9,0.002]],[[111109.2,9.339],[111109.3,0.009],[111110.0,0.028],[111110.1,0.002],[111110.2,0.002]]]
["binance-futures","BTCUSDT",1756826807129,[[111090.2,10.552],[111090.1,0.004],[111090.0,0.003],[111089.4,0.002],[111088.2,0.002]],[[111090.3,17.232],[111090.4,0.593],[111090.5,0.148],[111090.6,0.003],[111093.5,0.009]]]
["binance-futures","BTCUSDT",1756826878682,[[111225.0,0.267],[111223.4,0.004],[111221.8,0.006],[111221.4,0.002],[111221.0,0.16]],[[111225.1,18.214],[111225.2,0.05],[111225.5,1.756],[111225.6,0.003],[111225.7,0.225]]]
["binance-futures","BTCUSDT",1756826902449,[[111185.4,5.873],[111185.3,0.004],[111185.0,0.001],[111184.9,0.002],[111183.7,0.002]],[[111185.5,12.486],[111185.6,0.007],[111185.7,0.002],[111185.9,0.002],[111186.1,0.008]]]
["binance-futures","BTCUSDT",1756826945374,[[111149.8,25.836],[111149.7,0.003],[111149.6,1.98],[111149.5,0.081],[111149.4,0.002]],[[111149.9,0.277],[111150.0,0.003],[111150.9,0.002],[111156.8,0.001],[111156.9,0.003]]]
["binance-futures","BTCUSDT",1756826982985,[[111192.5,12.384],[111192.4,0.004],[111192.3,0.001],[111192.1,0.002],[111190.7,0.141]],[[111192.6,6.337],[111192.7,0.005],[111193.1,0.002],[111193.6,0.002],[111194.2,0.002]]]
["binance-futures","BTCUSDT",1756827027091,[[111134.3,2.9],[111134.2,0.001],[111134.0,0.002],[111133.8,0.038],[111133.7,0.004]],[[111134.4,8.611],[111134.5,0.007],[111134.7,0.002],[111134.8,0.002],[111135.1,0.118]]]
["binance-futures","BTCUSDT",1756827046216,[[111110.0,7.225],[111109.9,0.001],[111109.8,0.072],[111109.4,0.004]],[[111110.1,16.422],[111110.2,0.004],[111110.7,0.002],[111111.0,0.001],[111111.3,0.002]]]
["binance-futures","BTCUSDT",1756827120666,[[111110.9,23.613],[111110.8,0.164],[111110.5,0.002],[111110.4,0.119],[111110.3,0.768]],[[111111.0,0.11],[111111.1,0.002],[111112.2,0.003],[111112.3,0.002],[111113.7,0.038]]]
["binance-futures","BTCUSDT",1756827147479,[[111151.6,6.349],[111151.5,0.77],[111151.3,0.002],[111151.2,0.036],[111151.1,0.002]],[[111151.7,7.693],[111151.8,0.008],[111151.9,0.015],[111152.1,0.038],[111152.2,0.009]]]
["binance-futures","BTCUSDT",1756827183471,[[111129.3,1.094],[111129.2,0.003],[111128.2,0.04],[111128.1,0.002],[111126.7,0.001]],[[111129.4,19.792],[111129.5,1.349],[111129.6,0.003],[111130.0,0.002],[111130.2,0.003]]]
["binance-futures","BTCUSDT",1756827219825,[[111120.1,1.526],[111120.0,0.004],[111119.7,0.001],[111119.5,0.004]],[[111120.2,23.022],[111120.3,0.007],[111120.4,0.029],[111120.5,0.01],[111120.6,0.038]]]
["binance-futures","BTCUSDT",1756827268405,[[111051.1,8.191],[111051.0,0.004],[111050.8,0.009],[111050.6,0.001]],[[111051.2,4.883],[111051.3,0.01],[111051.4,0.005],[111051.5,0.002],[111051.6,0.09]]]
["binance-futures","BTCUSDT",1756827326547,[[111041.6,6.537],[111041.5,0.003],[111040.4,0.032],[111039.4,0.002],[111039.3,0.004]],[[111041.7,29.498],[111041.8,1.198],[111041.9,0.005],[111042.0,1.046],[111042.1,0.002]]]
["binance-futures","BTCUSDT",1756827357045,[[110900.0,2.086],[110898.9,0.002],[110893.8,0.002],[110893.7,0.013],[110893.3,0.962]],[[110900.1,26.479],[110900.2,0.001],[110900.3,0.002],[110900.5,0.118],[110900.6,0.002]]]
["binance-futures","BTCUSDT",1756827386881,[[110880.0,10.021],[110879.9,0.004],[110879.5,0.002],[110877.6,0.011],[110877.3,0.002]],[[110880.1,16.992],[110880.2,0.005],[110880.3,0.001],[110880.4,0.28],[110880.5,0.006]]]
["binance-futures","BTCUSDT",1756827421367,[[110855.2,11.793],[110855.1,0.021],[110854.3,0.009],[110853.9,0.002],[110853.6,0.001]],[[110855.3,2.664],[110855.9,0.002],[110856.0,0.002],[110856.6,0.011],[110857.1,0.002]]]
["binance-futures","BTCUSDT",1756827451646,[[110869.7,16.237],[110869.6,0.003],[110869.5,0.005],[110869.4,0.009],[110869.0,0.001]],[[110869.8,7.372],[110869.9,0.003],[110870.0,0.041],[110870.3,0.151],[110870.4,0.092]]]
["binance-futures","BTCUSDT",1756827504558,[[110899.4,10.423],[110899.3,0.005],[110898.9,0.003],[110898.8,0.001],[110898.5,0.009]],[[110899.5,6.503],[110899.6,0.001],[110900.0,0.005],[110900.1,0.09],[110900.2,0.002]]]
["binance-futures","BTCUSDT",1756827556821,[[111011.9,8.294],[111011.8,0.002],[111011.7,0.004],[111011.6,0.002],[111008.9,0.002]],[[111012.0,10.259],[111012.1,0.006],[111012.3,0.009],[111012.6,0.002],[111013.4,0.009]]]
["binance-futures","BTCUSDT",1756827588778,[],[[110948.3,30.096],[110948.4,6.653],[110948.5,1.369],[110948.6,0.001],[110948.8,0.001]]]
["binance-futures","BTCUSDT",1756827605329,[[110889.8,7.572],[110889.7,0.011],[110889.5,0.002],[110886.0,0.683],[110885.9,0.004]],[[110889.9,10.848],[110890.0,0.006],[110890.1,0.189],[110890.2,0.45],[110890.3,0.069]]]
["binance-futures","BTCUSDT",1756827655472,[[110928.6,8.651],[110928.5,0.037],[110928.4,0.055],[110928.3,0.004],[110928.2,0.011]],[[110928.7,6.729],[110928.8,0.001],[110929.3,0.002],[110929.5,0.001],[110930.4,0.001]]]
["binance-futures","BTCUSDT",1756827687466,[[110966.8,5.242],[110966.7,0.001],[110966.6,0.006],[110966.4,0.001]],[[110966.9,17.594],[110967.0,0.216],[110967.1,0.002],[110967.6,0.002],[110968.0,0.001]]]
["binance-futures","BTCUSDT",1756827767523,[[110976.9,2.821],[110976.3,0.002],[110976.0,0.002],[110975.7,0.002],[110973.5,0.001]],[[110977.0,10.502],[110977.1,0.007],[110977.4,0.002],[110978.1,0.003],[110978.2,0.009]]]
["binance-futures","BTCUSDT",1756827795462,[[110989.9,7.539],[110989.8,0.005],[110989.7,0.01],[110989.4,0.002],[110987.0,0.009]],[[110990.0,11.35],[110990.1,0.031],[110990.2,0.009],[110990.4,0.061],[110990.5,0.004]]]
["binance-futures","BTCUSDT",1756827832196,[[111025.6,2.298],[111025.5,1.371],[111025.3,23.537],[111025.2,0.038],[111025.1,0.012]],[[111025.7,0.165],[111025.8,0.035],[111026.3,0.003],[111033.5,0.01],[111036.5,0.099]]]
["binance-futures","BTCUSDT",1756827894003,[[110919.7,2.631],[110919.6,0.001],[110919.5,0.002],[110918.6,0.004],[110917.9,0.002]],[[110919.8,20.261],[110919.9,0.586],[110920.0,0.67],[110920.1,0.005],[110920.4,0.002]]]
["binance-futures","BTCUSDT",1756827898465,[[110916.7,95.995],[110916.2,0.002],[110916.1,0.004],[110915.9,0.009],[110915.3,0.001]],[[110916.8,9.752],[110916.9,0.015],[110917.1,0.01],[110917.2,0.004],[110919.5,0.01]]]
["binance-futures","BTCUSDT",1756827976431,[[110977.1,9.935],[110977.0,0.014],[110976.9,0.285],[110976.8,0.002],[110975.9,0.373]],[[110977.2,0.042],[110977.3,0.001],[110978.5,0.041],[110978.6,0.036],[110979.6,0.04]]]
["binance-futures","BTCUSDT",1756828020103,[[110962.1,10.658],[110962.0,0.004],[110961.9,0.003],[110961.7,0.002],[110961.6,0.002]],[[110962.2,12.533],[110962.3,0.01],[110962.4,0.041],[110962.5,0.001],[110962.6,0.002]]]
["binance-futures","BTCUSDT",1756828042331,[[111011.5,14.474],[111011.4,0.005],[111011.2,0.05],[111010.8,0.009],[111010.5,0.04]],[[111011.6,11.748],[111011.7,0.006],[111011.8,0.017],[111012.6,0.002],[111013.2,0.003]]]
["binance-futures","BTCUSDT",1756828078051,[[111020.9,4.323],[111020.8,0.001],[111020.5,0.004],[111019.8,0.081],[111019.7,0.166]],[[111021.0,13.365],[111021.1,0.005],[111021.2,0.001],[111021.5,0.004],[111021.7,0.009]]]
["binance-futures","BTCUSDT",1756828145384,[[110948.8,3.284],[110948.7,0.024],[110948.4,0.002],[110948.3,0.002],[110947.6,0.002]],[[110948.9,42.953],[110949.0,0.013],[110949.1,0.013],[110949.2,0.002],[110949.3,0.073]]]
["binance-futures","BTCUSDT",1756828147909,[[110926.2,2.948],[110925.6,0.004],[110925.1,0.047],[110925.0,0.004],[110920.7,1.772]],[[110926.3,23.475],[110926.4,0.051],[110926.7,0.009],[110927.2,0.05],[110927.3,0.002]]]
["binance-futures","BTCUSDT",1756828220294,[[110818.0,1.585],[110817.3,0.003],[110815.7,0.002],[110815.3,0.003],[110814.0,0.004]],[[110818.1,25.83],[110818.2,1.837],[110818.4,0.092],[110818.5,0.002],[110818.8,0.001]]]
["binance-futures","BTCUSDT",1756828265706,[[110730.3,8.618],[110730.2,0.002],[110730.0,0.002],[110729.9,0.003],[110729.4,0.002]],[[110730.4,8.817],[110730.5,0.001],[110730.6,0.002],[110730.7,0.002],[110730.8,0.009]]]
["binance-futures","BTCUSDT",1756828284785,[[110680.1,0.018],[110679.4,1.502],[110679.2,0.002],[110679.1,0.002],[110679.0,0.003]],[[110684.1,2.25],[110684.2,0.031],[110684.3,0.053],[110684.5,0.053],[110684.6,0.008]]]
["binance-futures","BTCUSDT",1756828315019,[[110690.3,0.259],[110690.2,0.003],[110690.0,0.001],[110689.6,0.05],[110689.5,0.002]],[[110690.4,16.42],[110690.5,0.549],[110690.6,0.004],[110690.7,0.004],[110691.1,0.009]]]
["binance-futures","BTCUSDT",1756828363218,[[110641.4,5.68],[110641.3,0.003],[110641.0,0.002],[110640.8,0.002],[110640.4,0.071]],[[110641.5,13.818],[110641.6,0.005],[110641.7,0.001],[110641.8,0.013],[110642.1,0.005]]]
["binance-futures","BTCUSDT",1756828418948,[[110645.5,9.338],[110645.4,0.001],[110645.3,0.002],[110644.9,0.006],[110643.0,0.004]],[[110645.6,11.628],[110645.7,0.006],[110646.2,0.001],[110646.3,0.004],[110646.8,0.064]]]
["binance-futures","BTCUSDT",1756828449268,[[110588.5,0.855],[110588.0,0.05],[110587.9,0.004],[110587.3,0.002],[110587.2,0.068]],[[110588.6,38.253],[110589.6,0.001],[110589.7,0.53],[110589.8,0.002],[110590.0,0.001]]]
["binance-futures","BTCUSDT",1756828481122,[[110629.0,8.627],[110628.9,0.003],[110628.8,0.05],[110628.7,0.003],[110628.6,0.399]],[[110629.1,6.395],[110629.2,0.104],[110629.4,0.015],[110629.6,0.006],[110630.6,0.002]]]
["binance-futures","BTCUSDT",1756828515440,[[110601.7,7.258],[110601.6,0.002],[110601.5,0.009],[110600.9,0.002],[110600.8,0.002]],[[110601.8,6.856],[110601.9,0.004],[110602.4,0.002],[110603.2,0.007],[110604.1,0.024]]]
["binance-futures","BTCUSDT",1756828546245,[[110717.6,0.14],[110717.5,0.004],[110717.4,0.002],[110717.3,0.002],[110715.1,0.004]],[[110717.7,9.269],[110717.8,0.006],[110718.0,0.011],[110718.1,0.002],[110718.4,0.002]]]
["binance-futures","BTCUSDT",1756828600707,[[110758.9,15.293],[110758.8,0.131],[110758.7,0.002],[110758.6,0.002],[110758.5,0.003]],[[110759.0,8.314],[110759.1,0.046],[110759.9,0.004],[110760.0,0.002],[110761.3,0.003]]]
["binance-futures","BTCUSDT",1756828652086,[],[[110660.6,16.263],[110660.7,0.003],[110661.2,0.002],[110661.8,0.002],[110662.4,0.002]]]
["binance-futures","BTCUSDT",1756828686063,[[110588.2,10.704],[110588.1,0.787],[110588.0,0.008],[110586.6,0.024],[110586.5,0.002]],[[110588.3,19.711],[110588.4,0.022],[110588.5,0.003],[110588.8,0.05],[110588.9,0.002]]]
["binance-futures","BTCUSDT",1756828720151,[[110650.0,15.838],[110649.9,0.004],[110649.8,0.011],[110649.7,0.005],[110649.6,0.646]],[[110650.1,5.214],[110650.2,0.001],[110650.7,0.004],[110650.8,0.002],[110652.9,0.004]]]
["binance-futures","BTCUSDT",1756828748569,[[110755.4,23.7],[110755.3,0.206],[110755.2,0.013],[110755.1,0.013],[110755.0,0.003]],[[110755.5,3.835],[110755.6,0.001],[110756.0,0.002],[110756.6,0.002],[110758.8,0.351]]]
["binance-futures","BTCUSDT",1756828784318,[[110765.4,15.632],[110765.3,0.005],[110765.2,0.004],[110765.1,0.002],[110764.2,1.191]],[[110765.5,11.382],[110765.6,0.007],[110765.8,0.001],[110767.1,0.009],[110767.2,0.002]]]
["binance-futures","BTCUSDT",1756828840213,[[110852.4,16.06],[110852.3,0.004],[110852.2,0.002],[110851.7,0.009],[110850.9,0.009]],[[110852.5,4.076],[110852.6,0.001],[110852.7,0.002],[110852.8,0.002],[110853.6,0.41]]]
["binance-futures","BTCUSDT",1756828885645,[[110917.9,13.148],[110917.8,0.047],[110917.7,0.004],[110917.3,0.002],[110917.2,0.002]],[[110918.0,8.448],[110918.1,0.001],[110918.5,0.048],[110918.6,0.016],[110918.9,0.026]]]
["binance-futures","BTCUSDT",1756828920103,[[110861.4,0.004],[110858.0,0.001],[110857.6,1.032],[110857.5,0.001],[110855.8,0.003]],[[110863.6,1.638],[110863.7,4.198],[110864.5,3.261],[110864.6,13.696],[110864.7,0.005]]]
["binance-futures","BTCUSDT",1756828958788,[[110903.0,20.498],[110902.9,0.002],[110902.7,0.004],[110902.1,0.021],[110902.0,0.004]],[[110903.1,20.094],[110903.2,0.003],[110904.6,0.001],[110907.5,0.001],[110908.0,0.001]]]
["binance-futures","BTCUSDT",1756828987222,[[110832.8,17.254],[110832.7,0.01],[110831.8,0.002],[110830.8,0.002],[110830.7,0.001]],[[110832.9,7.936],[110833.4,0.002],[110836.0,0.01],[110838.1,0.018],[110838.8,0.038]]]
["binance-futures","BTCUSDT",1756829058932,[[110940.1,7.982],[110940.0,0.005],[110939.5,0.002],[110939.1,0.205],[110938.2,0.001]],[[110940.2,27.56],[110940.3,0.018],[110940.4,0.002],[110940.5,6.858],[110940.6,0.249]]]
["binance-futures","BTCUSDT",1756829080836,[[110873.6,9.829],[110873.3,0.045],[110872.1,0.002],[110870.4,0.009],[110870.0,0.003]],[[110873.7,24.431],[110873.8,0.04],[110873.9,0.001],[110874.0,0.001],[110874.1,0.001]]]
["binance-futures","BTCUSDT",1756829126359,[[110883.3,18.891],[110883.2,0.006],[110883.1,0.011],[110883.0,0.011],[110882.9,0.002]],[[110883.4,4.049],[110883.5,0.001],[110883.8,0.002],[110883.9,0.002],[110884.7,0.038]]]
["binance-futures","BTCUSDT",1756829157854,[[110983.7,19.796],[110983.6,0.845],[110983.5,0.01],[110983.4,0.002],[110983.3,0.011]],[[110983.8,3.814],[110983.9,0.007],[110984.0,0.001],[110984.1,0.038],[110984.2,0.03]]]
["binance-futures","BTCUSDT",1756829221909,[[110941.2,15.043],[110941.1,0.001],[110941.0,0.002],[110940.6,0.011],[110940.5,0.096]],[[110941.3,12.993],[110941.4,0.003],[110942.0,0.001],[110942.4,0.002],[110943.6,0.002]]]
["binance-futures","BTCUSDT",1756829263393,[[110875.5,12.07],[110875.4,0.017],[110875.0,0.003],[110874.4,0.011],[110874.3,0.002]],[[110875.6,23.966],[110875.7,0.003],[110875.9,0.002],[110876.1,0.002],[110876.7,0.072]]]
["binance-futures","BTCUSDT",1756829295457,[[110886.6,4.085],[110886.0,0.092],[110885.9,0.002],[110885.4,0.017],[110885.0,0.003]],[[110886.7,21.196],[110886.8,0.039],[110886.9,0.001],[110887.6,0.001],[110887.7,0.001]]]
["binance-futures","BTCUSDT",1756829342894,[[110808.1,4.508],[110808.0,0.855],[110807.9,0.091],[110807.8,0.002],[110805.2,1.193]],[[110808.2,10.815],[110808.3,0.011],[110808.4,0.004],[110808.5,0.002],[110809.0,0.011]]]
["binance-futures","BTCUSDT",1756829362230,[[110834.6,0.074],[110834.0,0.002],[110833.7,0.002],[110831.8,0.002],[110831.6,0.004]],[[110834.7,29.372],[110834.8,0.005],[110834.9,0.002],[110835.0,6.455],[110835.1,0.476]]]
["binance-futures","BTCUSDT",1756829393178,[[110773.2,4.367],[110773.1,0.001],[110773.0,0.012],[110772.9,0.021],[110772.6,0.002]],[[110773.3,32.367],[110773.4,0.008],[110773.5,0.002],[110773.6,0.002],[110774.2,0.012]]]
["binance-futures","BTCUSDT",1756829463512,[[110867.5,8.969],[110867.4,0.002],[110867.3,0.002],[110867.2,0.004],[110867.0,0.013]],[[110867.6,8.769],[110867.7,0.816],[110867.8,0.002],[110868.2,0.002],[110868.8,0.002]]]
["binance-futures","BTCUSDT",1756829499780,[[110886.2,18.288],[110886.1,0.184],[110886.0,0.001],[110885.6,0.002],[110884.6,0.224]],[[110886.3,10.427],[110886.4,0.012],[110886.5,0.002],[110886.8,0.004],[110887.3,0.002]]]
["binance-futures","BTCUSDT",1756829534117,[[110961.2,8.383],[110961.1,0.002],[110960.6,0.002],[110960.5,0.001],[110957.9,0.025]],[[110961.3,8.848],[110961.4,0.007],[110961.5,0.002],[110961.6,0.002],[110962.2,0.018]]]
["binance-futures","BTCUSDT",1756829584800,[[110883.2,0.054],[110883.1,0.001],[110882.3,0.002],[110881.3,0.21],[110880.0,0.004]],[[110883.3,34.454],[110883.4,0.001],[110883.5,0.001],[110883.6,0.43],[110883.7,5.358]]]
["binance-futures","BTCUSDT",1756829599165,[[110883.7,8.239],[110883.6,0.005],[110883.3,0.047],[110883.2,0.142],[110877.2,0.001]],[[110883.8,11.671],[110883.9,0.011],[110884.0,0.002],[110884.2,0.001],[110884.3,0.009]]]
["binance-futures","BTCUSDT",1756829634177,[[110908.1,9.234],[110908.0,0.054],[110907.9,0.013],[110907.8,0.002],[110907.5,0.12]],[[110908.2,7.052],[110908.3,0.005],[110908.5,0.038],[110908.6,0.002],[110908.9,0.002]]]
["binance-futures","BTCUSDT",1756829708996,[[110947.4,21.563],[110947.3,0.012],[110947.2,0.001],[110947.1,1.092],[110947.0,0.092]],[[110947.5,8.241],[110948.4,0.038],[110948.5,0.002],[110949.9,0.003],[110950.0,0.445]]]
["binance-futures","BTCUSDT",1756829742531,[[111076.7,5.716],[111076.6,0.003],[111076.3,0.064],[111076.2,0.09],[111076.1,0.002]],[[111076.8,13.873],[111076.9,1.463],[111077.2,0.002],[111078.0,0.003],[111078.2,0.009]]]
["binance-futures","BTCUSDT",1756829773022,[[111001.2,0.502],[111001.1,0.001],[110999.9,0.041],[110999.3,0.002]],[[111001.3,28.704],[111001.4,0.004],[111001.5,0.001],[111001.8,0.001],[111001.9,0.472]]]
["binance-futures","BTCUSDT",1756829828413,[[110992.0,8.719],[110991.9,0.016],[110991.8,0.112],[110991.7,0.004],[110991.6,0.263]],[[110992.1,10.5],[110992.2,0.011],[110992.3,0.003],[110992.6,0.002],[110992.7,0.01]]]
["binance-futures","BTCUSDT",1756829839955,[[110965.6,11.96],[110965.5,0.002],[110965.4,0.038],[110965.3,0.002],[110965.2,0.002]],[[110965.7,10.011],[110965.8,0.002],[110965.9,0.006],[110966.0,0.004],[110966.7,0.002]]]
["binance-futures","BTCUSDT",1756829916550,[[111031.9,36.398],[111031.8,0.164],[111031.7,0.002],[111031.6,0.004],[111031.4,0.095]],[[111032.0,5.762],[111032.1,0.002],[111034.4,0.001],[111034.9,0.002],[111035.2,0.001]]]
["binance-futures","BTCUSDT",1756829954012,[[110968.3,8.081],[110968.2,0.003],[110968.1,0.011],[110968.0,0.003],[110967.2,0.006]],[[110968.4,14.441],[110968.5,0.013],[110968.6,0.039],[110968.7,0.002],[110980.9,0.002]]]
["binance-futures","BTCUSDT",1756829984972,[[111010.8,7.352],[111010.7,0.003],[111010.6,0.001],[111010.5,0.004],[111010.3,0.038]],[[111010.9,9.316],[111011.0,0.004],[111011.2,0.002],[111011.3,0.002],[111011.6,0.002]]]
["binance-futures","BTCUSDT",1756830017172,[[111009.3,10.811],[111009.2,0.01],[111008.7,0.09],[111008.6,0.002],[111008.4,0.011]],[[111009.4,7.925],[111009.5,0.002],[111010.0,0.002],[111010.9,0.072],[111011.0,0.002]]]
["binance-futures","BTCUSDT",1756830058039,[[110996.8,16.107],[110996.7,0.011],[110996.4,0.063],[110996.3,0.002],[110996.2,0.09]],[[110996.9,8.251],[110997.0,0.001],[110997.4,0.001],[110998.8,0.002],[110999.3,0.18]]]
["binance-futures","BTCUSDT",1756830085284,[[111037.5,15.382],[111037.4,0.145],[111037.3,0.001],[111037.2,0.355],[111037.1,0.612]],[[111037.6,10.375],[111037.7,0.007],[111038.1,0.002],[111038.2,0.004],[111039.9,0.001]]]
["binance-futures","BTCUSDT",1756830160083,[[110951.6,0.002],[110951.5,0.001],[110951.2,0.002],[110950.9,0.001],[110950.8,0.002]],[[110951.7,2.194],[110951.9,2.912],[110952.6,2.194],[110952.7,32.266],[110952.8,0.002]]]
["binance-futures","BTCUSDT",1756830184722,[[110904.7,2.06],[110904.6,0.017],[110904.4,0.928],[110904.0,0.002],[110902.8,0.002]],[[110904.8,14.835],[110904.9,0.014],[110905.0,0.005],[110905.1,0.002],[110906.3,0.029]]]
["binance-futures","BTCUSDT",1756830229789,[[110882.7,11.191],[110882.6,0.008],[110882.5,0.003],[110882.1,0.09],[110882.0,0.002]],[[110882.8,7.846],[110882.9,0.012],[110883.0,0.002],[110883.8,0.002],[110883.9,0.002]]]
["binance-futures","BTCUSDT",1756830261349,[[110750.5,5.544],[110750.4,0.001],[110750.1,0.335],[110750.0,1.044],[110748.6,0.001]],[[110750.6,23.097],[110750.7,0.004],[110750.8,0.001],[110751.0,0.002],[110751.1,0.01]]]
["binance-futures","BTCUSDT",1756830306167,[[110732.4,23.454],[110732.3,0.005],[110732.2,0.003],[110731.9,0.004],[110731.5,0.003]],[[110732.5,3.623],[110732.6,0.001],[110732.8,0.002],[110732.9,0.002],[110735.4,0.002]]]
["binance-futures","BTCUSDT",1756830367242,[],[[110661.2,6.3],[110661.4,22.887],[110661.5,17.474],[110661.6,0.555],[110661.7,1.443]]]
["binance-futures","BTCUSDT",1756830402370,[[110635.9,9.435],[110635.8,0.005],[110635.4,0.903],[110635.3,0.004],[110635.2,0.006]],[[110636.0,20.117],[110636.1,0.021],[110636.4,0.001],[110636.6,0.006],[110638.3,0.001]]]
["binance-futures","BTCUSDT",1756830426566,[[110665.6,28.686],[110665.5,0.017],[110665.4,0.008],[110665.3,0.001],[110665.2,0.101]],[[110665.7,0.352],[110665.8,0.003],[110666.2,0.002],[110666.3,0.009],[110666.4,0.052]]]
["binance-futures","BTCUSDT",1756830463571,[[110597.4,11.832],[110597.3,0.006],[110597.2,0.001],[110596.3,0.002],[110596.2,0.002]],[[110597.5,7.462],[110597.6,0.057],[110598.0,0.002],[110598.2,0.22],[110598.3,0.316]]]
["binance-futures","BTCUSDT",1756830499239,[[110585.1,4.384],[110585.0,0.021],[110584.8,0.001],[110584.7,0.905],[110583.2,0.001]],[[110585.2,10.227],[110585.3,0.008],[110585.6,0.094],[110585.7,0.222],[110585.8,0.009]]]
["binance-futures","BTCUSDT",1756830545925,[[110552.7,5.684],[110552.6,0.001],[110552.5,0.112],[110552.4,0.002],[110552.3,0.007]],[[110552.8,13.996],[110552.9,0.024],[110553.0,0.018],[110553.1,0.002],[110553.2,0.009]]]
["binance-futures","BTCUSDT",1756830603349,[[110482.1,1.689],[110480.9,0.004],[110480.0,0.001],[110479.8,0.001],[110479.3,0.002]],[[110482.2,24.762],[110482.3,0.004],[110482.4,0.191],[110482.5,0.347],[110482.9,0.069]]]
["binance-futures","BTCUSDT",1756830633518,[[110565.4,17.588],[110565.3,0.001],[110565.0,0.001],[110564.9,3.801],[110564.8,0.648]],[[110565.5,0.756],[110566.3,0.935],[110566.4,0.001],[110571.0,0.001],[110571.6,0.002]]]
["binance-futures","BTCUSDT",1756830663158,[[110580.4,31.134],[110580.3,0.098],[110580.2,0.002],[110580.0,0.052],[110579.9,0.001]],[[110580.5,0.831],[110580.6,0.001],[110580.7,0.073],[110580.8,0.015],[110581.9,0.013]]]
["binance-futures","BTCUSDT",1756830699009,[[110576.1,14.046],[110576.0,0.005],[110575.8,0.002],[110575.5,0.002],[110575.4,0.049]],[[110576.2,0.507],[110576.3,0.085],[110576.6,0.003],[110577.5,0.001],[110577.6,0.008]]]
["binance-futures","BTCUSDT",1756830730499,[[110619.4,19.206],[110619.3,0.003],[110619.2,0.069],[110619.1,0.08],[110619.0,0.001]],[[110619.5,3.917],[110619.6,0.005],[110620.7,0.004],[110622.1,0.002],[110622.3,0.002]]]
["binance-futures","BTCUSDT",1756830785818,[[110584.8,20.989],[110584.7,0.011],[110584.4,0.009],[110583.8,0.009],[110583.4,0.002]],[[110584.9,8.086],[110585.0,0.003],[110585.3,0.002],[110585.6,0.05],[110586.4,0.052]]]
["binance-futures","BTCUSDT",1756830840053,[[110574.6,2.934],[110574.5,0.003],[110574.2,0.002],[110574.1,0.002],[110573.9,0.002]],[[110574.7,22.294],[110574.8,0.01],[110574.9,0.035],[110575.0,0.002],[110575.1,0.002]]]
["binance-futures","BTCUSDT",1756830872785,[[110581.8,27.838],[110581.7,0.491],[110581.6,0.003],[110581.4,0.144],[110581.3,0.002]],[[110581.9,3.075],[110582.0,0.001],[110583.0,0.006],[110583.8,0.001],[110584.7,0.002]]]
["binance-futures","BTCUSDT",1756830929239,[[110605.1,0.223],[110605.0,0.027],[110604.8,0.016],[110604.7,0.002],[110604.2,0.002]],[[110605.2,14.396],[110605.3,0.013],[110605.4,0.013],[110605.5,0.009],[110605.6,0.002]]]
["binance-futures","BTCUSDT",1756830939766,[[110632.5,9.707],[110632.4,0.005],[110631.9,0.004],[110630.3,0.149],[110630.2,0.002]],[[110632.6,15.907],[110632.7,0.006],[110632.8,0.002],[110633.3,0.279],[110633.4,0.002]]]
["binance-futures","BTCUSDT",1756831010334,[[110737.9,6.561],[110737.8,0.19],[110737.6,0.052],[110737.2,0.002]],[[110738.0,8.399],[110738.1,0.001],[110738.6,0.084],[110739.3,0.009],[110739.4,0.037]]]
["binance-futures","BTCUSDT",1756831048218,[[110723.8,13.598],[110723.7,0.011],[110723.6,0.004],[110723.2,0.002],[110720.3,0.002]],[[110723.9,10.111],[110724.0,0.014],[110724.3,0.002],[110724.4,0.009],[110725.5,0.02]]]
["binance-futures","BTCUSDT",1756831077577,[[110689.6,36.129],[110689.5,0.001],[110689.2,0.002],[110689.1,4.602],[110688.7,0.001]],[[110689.7,0.104],[110691.4,0.002],[110696.3,0.001],[110697.9,0.176],[110698.2,0.002]]]
["binance-futures","BTCUSDT",1756831109607,[[110642.0,10.134],[110641.9,0.011],[110641.8,0.005],[110641.4,0.009],[110641.2,0.002]],[[110642.1,5.583],[110642.2,0.039],[110642.7,0.002],[110642.9,0.004],[110643.3,0.002]]]
["binance-futures","BTCUSDT",1756831173073,[[110569.9,1.48],[110569.8,0.003],[110569.7,0.001]],[[110570.0,10.412],[110570.1,0.014],[110570.2,0.009],[110570.5,0.003],[110570.7,0.002]]]
["binance-futures","BTCUSDT",1756831218336,[[110595.8,7.722],[110595.7,0.001],[110595.3,0.002],[110595.2,0.002],[110593.6,0.001]],[[110595.9,11.156],[110596.0,0.058],[110596.1,0.002],[110596.2,0.055],[110600.2,0.004]]]
["binance-futures","BTCUSDT",1756831255438,[[110638.0,0.149],[110637.9,0.003],[110637.5,0.003],[110637.4,0.001],[110637.3,0.003]],[[110638.1,15.063],[110638.2,0.008],[110638.3,0.016],[110638.4,0.004],[110638.5,0.08]]]
["binance-futures","BTCUSDT",1756831298704,[[110636.6,7.454],[110636.5,0.007],[110636.4,0.002],[110636.2,0.002],[110636.0,0.001]],[[110636.7,15.715],[110636.8,0.082],[110636.9,0.001],[110637.3,0.009],[110637.5,0.001]]]
["binance-futures","BTCUSDT",1756831325313,[[110657.8,10.268],[110657.7,0.023],[110657.5,0.002],[110657.4,0.005],[110657.3,0.032]],[[110657.9,7.943],[110658.0,0.004],[110658.4,0.002],[110658.5,0.003],[110658.6,0.453]]]
["binance-futures","BTCUSDT",1756831362153,[[110602.3,15.063],[110602.2,0.011],[110602.0,0.003],[110601.5,0.009],[110600.7,0.002]],[[110602.4,11.2],[110602.5,0.002],[110602.9,0.002],[110603.9,0.038],[110604.4,0.009]]]
["binance-futures","BTCUSDT",1756831427809,[[110664.8,7.221],[110664.7,0.007],[110664.2,0.002],[110664.1,0.002],[110663.4,0.009]],[[110664.9,9.155],[110665.0,0.005],[110665.1,0.004],[110665.2,0.002],[110665.7,0.071]]]
["binance-futures","BTCUSDT",1756831477099,[[110550.0,8.919],[110549.9,0.004],[110549.8,0.002],[110549.3,0.011],[110549.2,0.002]],[[110550.1,16.514],[110550.2,0.006],[110550.3,0.07],[110550.4,0.052],[110550.5,0.09]]]
["binance-futures","BTCUSDT",1756831509879,[[110533.5,2.788],[110533.4,0.081],[110533.3,0.004],[110533.1,0.007],[110532.9,0.002]],[[110533.6,18.878],[110533.7,0.758],[110533.9,0.079],[110534.0,0.914],[110535.1,0.007]]]
["binance-futures","BTCUSDT",1756831557387,[[110520.5,8.634],[110520.4,0.002],[110520.3,0.009],[110520.2,0.001],[110520.1,0.182]],[[110520.6,9.267],[110520.7,0.01],[110520.8,0.002],[110521.1,0.002],[110521.3,0.002]]]
["binance-futures","BTCUSDT",1756831579301,[[110548.7,7.015],[110548.6,0.005],[110547.6,0.002],[110546.8,0.039],[110537.7,0.001]],[[110548.8,9.274],[110548.9,0.016],[110549.0,0.013],[110549.1,0.004],[110549.5,0.006]]]
["binance-futures","BTCUSDT",1756831612901,[[110527.0,9.588],[110526.9,0.004],[110526.6,0.117],[110526.5,0.002],[110526.4,0.004]],[[110527.1,8.729],[110527.2,0.653],[110527.3,0.001],[110527.5,0.002],[110529.7,0.002]]]
["binance-futures","BTCUSDT",1756831685029,[[110577.7,13.187],[110577.6,0.003],[110577.5,0.055],[110577.4,0.002],[110576.9,0.227]],[[110577.8,8.363],[110577.9,0.004],[110578.5,0.002],[110579.2,0.052],[110580.0,0.054]]]
["binance-futures","BTCUSDT",1756831725746,[[110512.2,5.935],[110512.1,0.001],[110511.8,0.002],[110511.5,0.091],[110511.0,0.01]],[[110512.3,21.669],[110512.4,0.934],[110513.0,0.006],[110513.1,0.009],[110517.8,0.963]]]
["binance-futures","BTCUSDT",1756831757394,[[110491.1,7.651],[110490.9,2.193],[110490.2,4.141],[110489.8,2.972],[110489.5,0.515]],[[110491.8,0.001],[110492.1,0.003],[110492.6,0.001],[110492.9,0.002],[110493.3,0.002]]]
["binance-futures","BTCUSDT",1756831790264,[[110538.5,19.913],[110538.4,0.003],[110538.3,0.001],[110538.1,0.08],[110538.0,0.002]],[[110538.6,6.303],[110538.7,0.011],[110539.6,0.002],[110539.7,0.002],[110539.8,0.002]]]
["binance-futures","BTCUSDT",1756831827337,[[110551.1,6.816],[110551.0,0.005],[110550.9,0.002],[110550.8,0.002],[110550.6,0.037]],[[110551.2,7.576],[110551.3,0.005],[110551.4,0.008],[110551.9,0.071],[110552.0,0.052]]]
["binance-futures","BTCUSDT",1756831903818,[[110700.0,3.538],[110699.8,0.009],[110699.6,0.008],[110697.4,0.002],[110695.5,0.003]],[[110700.1,14.885],[110700.2,0.006],[110700.6,0.001],[110700.9,0.001],[110701.0,0.421]]]
["binance-futures","BTCUSDT",1756831917406,[[110680.2,7.27],[110680.1,0.11],[110680.0,0.001],[110679.8,0.039]],[[110680.3,8.443],[110680.4,0.003],[110680.5,0.002],[110680.6,0.002],[110680.8,0.05]]]
["binance-futures","BTCUSDT",1756831973572,[[110645.3,11.33],[110645.2,0.015],[110644.9,0.002],[110644.8,0.434],[110644.7,0.411]],[[110645.4,6.359],[110645.5,0.004],[110645.6,0.095],[110645.7,0.002],[110647.3,0.002]]]
["binance-futures","BTCUSDT",1756832010269,[[110576.9,0.229],[110576.8,0.002],[110576.4,0.004],[110575.7,0.007],[110575.6,0.018]],[[110577.0,16.511],[110577.1,0.008],[110577.4,0.004],[110577.5,0.002],[110577.6,1.175]]]
["binance-futures","BTCUSDT",1756832044813,[[110595.4,1.277],[110595.3,0.003],[110595.2,0.002],[110594.3,0.002],[110593.3,0.002]],[[110595.5,21.376],[110595.6,2.587],[110595.7,0.005],[110595.8,0.004],[110596.0,0.009]]]
["binance-futures","BTCUSDT",1756832076002,[[110520.3,1.206],[110520.2,0.001],[110520.0,0.008],[110519.8,0.002],[110518.2,0.002]],[[110520.4,8.846],[110520.5,0.016],[110520.7,0.002],[110520.8,0.052],[110522.3,0.005]]]
["binance-futures","BTCUSDT",1756832153790,[[110644.4,4.485],[110644.3,0.001],[110644.1,0.003],[110643.7,0.002],[110641.2,0.002]],[[110644.5,13.464],[110644.6,0.488],[110644.7,0.001],[110644.9,0.001],[110645.0,0.481]]]
["binance-futures","BTCUSDT",1756832170146,[[110647.1,6.329],[110647.0,0.001],[110646.7,0.013],[110646.6,0.039],[110646.5,0.002]],[[110647.2,7.433],[110647.3,0.003],[110647.8,0.009],[110648.3,0.003],[110648.6,0.01]]]
["binance-futures","BTCUSDT",1756832220739,[[110655.3,0.079],[110655.2,0.001],[110654.7,0.002],[110654.1,0.002],[110653.4,0.002]],[[110655.4,12.124],[110655.5,0.607],[110655.6,0.002],[110655.7,0.648],[110655.8,0.001]]]
["binance-futures","BTCUSDT",1756832259019,[[110617.5,19.171],[110617.4,0.004],[110617.3,0.001],[110617.2,0.002],[110616.9,0.002]],[[110617.6,8.065],[110617.7,0.007],[110618.4,0.002],[110619.4,0.004],[110620.0,0.01]]]
["binance-futures","BTCUSDT",1756832298774,[[110669.9,16.706],[110669.8,0.005],[110669.7,0.003],[110669.6,0.002],[110668.4,0.016]],[[110670.0,8.04],[110670.1,0.009],[110670.3,0.009],[110671.0,0.002],[110672.5,0.004]]]
["binance-futures","BTCUSDT",1756832372605,[[110710.8,6.583],[110710.7,0.005],[110710.3,0.002],[110710.1,0.09],[110710.0,0.003]],[[110710.9,8.429],[110711.0,0.014],[110711.1,3.514],[110711.2,0.004],[110711.3,0.001]]]
["binance-futures","BTCUSDT",1756832405084,[[110709.9,2.608],[110709.6,0.002],[110709.5,0.001],[110709.1,0.02],[110709.0,0.09]],[[110710.0,7.221],[110710.1,0.447],[110710.2,0.135],[110710.3,0.002],[110710.6,0.002]]]
["binance-futures","BTCUSDT",1756832425804,[[110687.8,11.447],[110687.7,0.07],[110687.6,0.039],[110687.5,0.013],[110686.4,0.069]],[[110687.9,4.987],[110688.0,0.049],[110688.2,0.028],[110688.4,0.002],[110692.1,0.003]]]
["binance-futures","BTCUSDT",1756832472462,[[110753.6,3.698],[110753.5,0.001],[110752.6,0.002],[110750.8,0.007],[110750.1,0.011]],[[110753.7,12.065],[110753.8,0.016],[110754.0,0.002],[110754.1,0.001],[110754.2,0.001]]]
["binance-futures","BTCUSDT",1756832503624,[[110778.3,30.704],[110778.2,0.053],[110777.8,0.216],[110777.7,0.031],[110776.2,0.001]],[[110778.4,0.459],[110778.5,0.002],[110778.9,0.002],[110780.0,0.001],[110781.2,1.03]]]
["binance-futures","BTCUSDT",1756832546785,[[110845.7,8.327],[110845.6,0.045],[110845.2,0.009],[110845.1,0.013],[110845.0,0.004]],[[110845.8,7.637],[110845.9,0.003],[110846.0,0.002],[110846.3,0.003],[110846.5,0.003]]]
["binance-futures","BTCUSDT",1756832609029,[[110881.8,6.379],[110881.7,0.503],[110880.8,0.009],[110880.6,0.004],[110880.5,0.038]],[[110881.9,10.307],[110882.0,0.007],[110882.1,0.001],[110883.0,0.008],[110884.4,0.12]]]
["binance-futures","BTCUSDT",1756832640229,[[110830.0,11.188],[110829.9,0.003],[110829.8,0.001],[110829.6,0.513],[110829.5,0.269]],[[110830.1,5.093],[110830.2,0.001],[110830.5,0.001],[110830.6,0.002],[110831.7,0.002]]]
["binance-futures","BTCUSDT",1756832687233,[[110858.9,0.299],[110858.8,0.027],[110858.6,0.002],[110858.4,0.002],[110857.3,0.002]],[[110859.0,12.613],[110859.1,0.01],[110859.2,0.001],[110859.5,0.002],[110859.9,0.009]]]
["binance-futures","BTCUSDT",1756832707904,[[110818.6,4.038],[110818.5,0.003],[110818.4,0.003],[110817.4,0.002],[110813.5,0.011]],[[110818.7,16.426],[110818.8,0.001],[110818.9,0.002],[110819.3,0.107],[110819.4,0.845]]]
["binance-futures","BTCUSDT",1756832739862,[[110844.7,7.317],[110844.6,0.004],[110844.1,0.002],[110843.5,0.002],[110842.1,0.011]],[[110844.8,7.856],[110844.9,0.021],[110845.0,0.002],[110845.2,0.002],[110847.2,0.005]]]
["binance-futures","BTCUSDT",1756832811866,[[110829.5,0.147],[110829.4,0.002],[110829.2,0.002],[110828.5,0.002],[110827.9,0.002]],[[110829.6,16.708],[110829.7,0.008],[110829.8,0.002],[110830.0,0.001],[110830.2,0.009]]]
["binance-futures","BTCUSDT",1756832851012,[[110829.0,15.029],[110828.9,0.037],[110828.8,0.002],[110828.5,0.002],[110828.4,0.105]],[[110829.1,8.497],[110829.2,0.008],[110829.4,0.005],[110829.5,0.021],[110829.8,0.002]]]
["binance-futures","BTCUSDT",1756832888733,[[110767.9,7.555],[110767.8,0.066],[110767.4,0.002],[110767.3,0.002],[110767.2,0.002]],[[110768.0,13.949],[110768.1,0.005],[110768.2,0.002],[110768.6,0.003],[110768.8,0.05]]]
["binance-futures","BTCUSDT",1756832942539,[[110776.6,8.512],[110776.5,0.003],[110776.4,0.001],[110776.3,0.002],[110776.2,0.007]],[[110776.7,13.741],[110776.8,0.009],[110776.9,0.01],[110777.0,0.011],[110777.7,0.002]]]
["binance-futures","BTCUSDT",1756832958710,[[110759.4,7.028],[110759.3,0.002],[110759.0,0.002],[110758.9,0.001],[110755.6,0.372]],[[110759.5,23.169],[110759.6,0.005],[110759.7,0.002],[110759.8,0.047],[110759.9,0.002]]]
["binance-futures","BTCUSDT",1756833040769,[[110780.9,31.626],[110780.8,0.097],[110780.7,0.005],[110780.6,0.426],[110780.5,0.004]],[[110781.0,3.017],[110781.1,0.003],[110781.8,0.003],[110782.9,0.002],[110783.8,0.002]]]
["binance-futures","BTCUSDT",1756833074355,[[110729.3,5.508],[110729.2,0.047],[110728.5,0.006],[110728.4,0.003],[110727.7,0.002]],[[110729.4,10.665],[110729.5,0.007],[110729.6,0.003],[110729.8,0.011],[110729.9,0.002]]]
["binance-futures","BTCUSDT",1756833107157,[[110638.0,13.14],[110637.9,0.007],[110636.8,0.86],[110636.7,0.622]],[[110638.1,2.48],[110638.2,0.604],[110638.4,0.004],[110638.5,0.002],[110639.1,0.001]]]
["binance-futures","BTCUSDT",1756833143561,[[110603.2,11.172],[110602.2,0.009],[110601.8,0.016],[110601.5,0.016]],[[110603.3,5.036],[110603.4,0.003],[110603.9,0.002],[110605.1,0.002],[110606.1,0.046]]]
["binance-futures","BTCUSDT",1756833199047,[[110615.2,3.479],[110612.5,0.004],[110611.7,0.033],[110611.6,0.164],[110610.6,0.009]],[[110615.3,30.584],[110615.4,0.003],[110615.5,0.702],[110615.6,0.017],[110616.0,0.001]]]
["binance-futures","BTCUSDT",1756833211885,[[110610.0,6.599],[110609.9,0.003],[110609.8,0.002],[110609.7,0.006],[110608.1,0.002]],[[110610.1,22.09],[110610.2,0.054],[110610.3,0.001],[110610.5,0.134],[110610.6,0.002]]]
["binance-futures","BTCUSDT",1756833284199,[[110630.4,13.882],[110630.3,0.051],[110630.2,0.002],[110630.0,0.263],[110629.9,0.002]],[[110630.5,2.342],[110630.6,0.006],[110630.7,0.002],[110630.8,0.001],[110632.0,0.016]]]
["binance-futures","BTCUSDT",1756833322425,[[110645.1,40.928],[110645.0,0.532],[110644.8,0.05],[110644.6,0.037],[110644.5,0.531]],[[110645.2,0.183],[110646.2,0.004],[110647.3,0.002],[110648.7,0.002],[110649.0,0.006]]]
["binance-futures","BTCUSDT",1756833352684,[[110699.9,29.675],[110699.8,2.577],[110699.7,1.048],[110699.6,0.006],[110697.8,0.002]],[[110700.0,3.735],[110700.1,0.006],[110700.2,3.514],[110700.3,0.001],[110700.6,0.016]]]
["binance-futures","BTCUSDT",1756833385358,[[110729.4,6.609],[110729.3,0.012],[110728.8,0.002],[110728.5,0.004],[110727.4,0.002]],[[110729.5,11.039],[110729.6,0.116],[110729.7,3.617],[110729.8,0.003],[110730.2,0.011]]]
["binance-futures","BTCUSDT",1756833450461,[[110629.2,9.19],[110629.1,0.004],[110628.8,0.002],[110628.6,0.002],[110627.6,0.229]],[[110629.3,9.785],[110629.4,0.004],[110629.5,3.523],[110629.6,0.054],[110629.9,0.002]]]
["binance-futures","BTCUSDT",1756833503605,[[110654.9,9.361],[110654.8,0.003],[110654.5,0.001],[110654.4,0.059],[110654.3,0.002]],[[110655.0,9.189],[110655.1,0.009],[110655.2,0.004],[110655.5,0.036],[110655.6,0.002]]]
["binance-futures","BTCUSDT",1756833535587,[[110717.1,18.29],[110717.0,0.007],[110716.8,0.05],[110716.5,0.069]],[[110717.2,8.277],[110717.3,0.051],[110718.3,0.073],[110718.4,0.004],[110718.7,0.009]]]
["binance-futures","BTCUSDT",1756833574238,[[110658.1,11.761],[110658.0,0.011],[110657.9,0.001],[110657.8,0.009],[110657.7,0.002]],[[110658.2,7.011],[110658.3,0.009],[110658.4,0.007],[110658.5,0.004],[110659.1,0.002]]]
["binance-futures","BTCUSDT",1756833625233,[[110681.2,18.987],[110681.1,0.004],[110680.3,0.001],[110680.2,0.001]],[[110681.3,10.47],[110681.4,0.006],[110682.0,0.046],[110682.1,0.006],[110682.4,0.002]]]
["binance-futures","BTCUSDT",1756833643119,[[110675.3,7.57],[110675.2,0.006],[110675.1,0.154],[110675.0,0.046],[110674.5,0.001]],[[110675.4,9.139],[110675.5,0.955],[110675.6,0.001],[110676.1,0.002],[110676.5,0.118]]]
["binance-futures","BTCUSDT",1756833726337,[[110650.0,17.728],[110649.9,0.004],[110649.8,0.001],[110649.7,0.002],[110649.6,0.006]],[[110650.1,0.259],[110650.2,0.003],[110650.4,0.001],[110650.6,0.012],[110650.7,0.004]]]
["binance-futures","BTCUSDT",1756833760291,[[110644.7,2.866],[110644.6,0.038],[110644.2,0.004],[110644.1,0.002],[110642.9,0.014]],[[110644.8,13.785],[110644.9,0.005],[110645.0,0.001],[110645.2,0.002],[110645.4,0.002]]]
["binance-futures","BTCUSDT",1756833800582,[[110628.2,8.771],[110628.1,0.002],[110627.9,0.03],[110627.8,0.002],[110627.6,0.01]],[[110628.3,5.885],[110628.4,0.005],[110628.5,0.002],[110628.6,0.007],[110628.7,0.046]]]
["binance-futures","BTCUSDT",1756833835041,[[110660.3,6.986],[110660.2,0.021],[110660.1,0.355],[110660.0,0.002],[110659.8,0.012]],[[110660.4,19.665],[110660.5,0.036],[110660.7,0.002],[110661.0,0.038],[110661.1,0.002]]]
["binance-futures","BTCUSDT",1756833891075,[[110670.8,3.583],[110670.7,0.002],[110670.5,0.001],[110670.0,0.033],[110669.9,0.321]],[[110670.9,10.442],[110671.0,0.015],[110671.1,0.037],[110671.7,0.002],[110675.1,0.004]]]
["binance-futures","BTCUSDT",1756833906928,[[110652.5,6.663],[110652.4,0.015],[110652.0,0.143],[110651.9,0.021],[110651.8,0.375]],[[110652.6,7.423],[110652.7,0.005],[110652.9,0.047],[110653.0,0.002],[110653.2,0.002]]]
["binance-futures","BTCUSDT",1756833982257,[[110740.6,14.473],[110740.5,0.001],[110740.0,0.003],[110739.6,0.249],[110739.5,0.003]],[[110740.7,9.722],[110740.8,0.003],[110741.2,0.009],[110741.3,0.014],[110741.4,0.002]]]
["binance-futures","BTCUSDT",1756834019461,[[110729.1,15.474],[110729.0,0.223],[110728.9,0.001],[110728.8,0.952],[110728.7,0.002]],[[110729.2,7.708],[110729.3,0.002],[110729.5,0.007],[110730.0,0.002],[110730.5,0.002]]]
["binance-futures","BTCUSDT",1756834051981,[[110768.8,10.398],[110768.7,0.006],[110768.6,0.003],[110768.5,0.105],[110768.4,0.248]],[[110768.9,7.541],[110769.0,0.005],[110769.4,0.036],[110780.0,1.034],[110780.2,0.001]]]
["binance-futures","BTCUSDT",1756834086491,[[110811.9,42.332],[110811.8,0.114],[110811.7,0.004],[110811.5,0.001],[110811.4,0.338]],[[110812.0,0.472],[110812.1,0.003],[110812.5,0.002],[110812.7,0.002],[110813.2,0.002]]]
["binance-futures","BTCUSDT",1756834124880,[[110885.6,11.183],[110885.5,0.066],[110885.4,0.005],[110885.3,0.045],[110885.2,0.235]],[[110885.7,11.089],[110885.8,0.011],[110885.9,0.012],[110886.0,0.002],[110886.1,0.037]]]
["binance-futures","BTCUSDT",1756834195623,[[110820.6,11.168],[110820.5,0.175],[110820.4,0.019],[110820.3,0.002],[110818.1,0.001]],[[110820.7,7.242],[110820.8,0.004],[110820.9,0.002],[110821.0,0.05],[110821.1,0.002]]]
["binance-futures","BTCUSDT",1756834229089,[[110840.5,13.056],[110840.4,0.022],[110840.3,0.003],[110840.0,0.008],[110839.5,0.148]],[[110840.6,15.204],[110840.7,0.004],[110840.8,0.001],[110841.1,0.002],[110841.2,0.037]]]
["binance-futures","BTCUSDT",1756834250329,[[110919.9,5.691],[110919.8,0.086],[110919.5,0.002],[110919.4,0.002],[110918.6,0.178]],[[110920.0,13.856],[110920.1,0.018],[110920.2,0.001],[110920.3,0.009],[110920.4,0.002]]]
["binance-futures","BTCUSDT",1756834296482,[[110927.9,9.838],[110927.8,0.004],[110927.2,0.001],[110926.7,0.011],[110926.6,0.002]],[[110928.0,9.754],[110928.1,0.003],[110928.2,0.002],[110928.3,0.002],[110937.4,0.147]]]
["binance-futures","BTCUSDT",1756834334639,[[110922.6,27.208],[110922.5,0.127],[110922.0,0.002],[110921.6,0.001],[110921.4,0.002]],[[110922.7,4.022],[110922.8,0.001],[110923.7,0.002],[110925.1,0.018],[110925.5,0.993]]]
["binance-futures","BTCUSDT",1756834375793,[[110965.9,19.157],[110965.8,0.068],[110965.5,0.089],[110965.4,0.011],[110964.1,0.016]],[[110966.0,11.129],[110966.1,0.012],[110966.2,0.001],[110966.3,0.002],[110966.5,0.482]]]
["binance-futures","BTCUSDT",1756834441172,[[110905.0,13.693],[110904.9,0.007],[110904.7,0.297],[110904.6,0.007],[110903.3,0.009]],[[110905.1,9.984],[110905.2,0.074],[110905.8,0.002],[110907.5,0.001],[110916.5,0.009]]]
["binance-futures","BTCUSDT",1756834477703,[],[[110871.8,30.159],[110872.0,14.106],[110872.1,0.584],[110872.4,2.738],[110872.5,4.321]]]
["binance-futures","BTCUSDT",1756834501987,[[110893.6,1.68],[110893.5,0.001],[110893.4,0.002],[110893.1,0.002],[110890.8,0.001]],[[110893.7,11.205],[110893.8,0.009],[110893.9,0.002],[110894.3,0.009],[110895.2,0.009]]]
["binance-futures","BTCUSDT",1756834543775,[[110862.3,24.731],[110862.2,0.016],[110862.1,0.002],[110862.0,0.002],[110861.9,0.005]],[[110862.4,8.652],[110862.8,0.002],[110863.5,0.002],[110865.2,0.003],[110865.8,0.002]]]
["binance-futures","BTCUSDT",1756834581337,[[110827.8,8.183],[110827.7,0.012],[110827.3,0.002],[110826.8,0.009],[110826.5,2.632]],[[110827.9,7.534],[110828.0,0.002],[110828.4,0.002],[110829.4,0.004],[110829.7,0.007]]]
["binance-futures","BTCUSDT",1756834628583,[[110807.5,1.996],[110807.4,0.001],[110807.3,0.004],[110806.7,0.004],[110804.1,0.002]],[[110807.6,9.523],[110807.7,0.012],[110808.3,0.004],[110808.4,0.002],[110808.5,0.01]]]
["binance-futures","BTCUSDT",1756834692745,[[110684.9,1.773],[110684.8,0.017],[110684.7,0.01],[110684.6,0.001],[110682.0,0.099]],[[110685.0,13.665],[110685.1,0.008],[110685.2,0.001],[110685.5,0.001],[110686.2,0.002]]]
["binance-futures","BTCUSDT",1756834724201,[[110650.0,4.314],[110649.9,0.002],[110649.7,0.002],[110649.1,0.004],[110648.8,0.002]],[[110650.1,19.686],[110650.2,0.005],[110650.3,0.001],[110650.5,0.288],[110654.1,0.009]]]
["binance-futures","BTCUSDT",1756834752643,[[110657.1,0.14],[110657.0,0.001],[110656.7,0.002],[110656.3,0.002],[110656.1,0.002]],[[110657.2,28.737],[110657.3,0.009],[110657.4,0.003],[110657.5,0.001],[110657.8,0.002]]]
["binance-futures","BTCUSDT",1756834793043,[[110710.9,7.652],[110710.8,0.006],[110710.7,0.002],[110710.4,0.051],[110709.6,0.051]],[[110711.0,7.533],[110711.1,0.002],[110711.4,0.002],[110711.7,0.012],[110711.8,0.004]]]
["binance-futures","BTCUSDT",1756834869893,[[110761.2,5.353],[110761.1,0.003],[110760.8,0.058],[110760.7,0.096],[110760.1,0.072]],[[110761.3,21.672],[110761.4,0.025],[110761.5,0.004],[110761.6,0.329],[110761.7,0.002]]]
["binance-futures","BTCUSDT",1756834880372,[[110810.3,1.783],[110810.2,0.001],[110810.0,0.001],[110809.8,0.09],[110809.7,0.004]],[[110810.4,11.205],[110810.5,0.266],[110810.6,1.415],[110810.7,0.002],[110811.6,0.002]]]
["binance-futures","BTCUSDT",1756834937639,[[110859.9,49.718],[110859.8,0.002],[110859.7,0.037],[110859.2,4.585],[110859.1,1.692]],[[110860.0,0.328],[110860.1,0.002],[110861.7,0.003],[110861.9,0.003],[110862.0,1.016]]]
["binance-futures","BTCUSDT",1756834970854,[[110835.9,36.722],[110835.8,0.001],[110834.9,0.002],[110834.3,0.24],[110834.1,0.001]],[[110836.0,0.04],[110836.1,0.005],[110837.6,0.002],[110840.0,0.004],[110840.8,0.003]]]
["binance-futures","BTCUSDT",1756835026649,[],[[110816.3,25.756],[110816.4,0.002],[110816.7,0.001],[110816.8,0.324],[110817.0,0.001]]]
["binance-futures","BTCUSDT",1756835083982,[[110849.9,13.233],[110849.8,0.034],[110849.7,0.018],[110849.6,0.004],[110849.5,0.002]],[[110850.0,9.286],[110850.1,0.028],[110850.5,0.004],[110850.6,0.002],[110851.1,0.002]]]
["binance-futures","BTCUSDT",1756835117561,[[110838.3,4.871],[110838.0,0.09],[110837.9,0.002],[110837.7,0.002],[110837.1,0.002]],[[110838.4,22.118],[110838.5,0.003],[110838.9,0.002],[110839.5,0.002],[110840.0,0.002]]]
["binance-futures","BTCUSDT",1756835156160,[[110882.7,10.128],[110882.6,0.007],[110882.5,0.001],[110882.1,0.002],[110881.8,0.002]],[[110882.8,6.938],[110882.9,0.013],[110883.0,0.135],[110883.1,0.002],[110883.9,0.002]]]
["binance-futures","BTCUSDT",1756835187197,[[110880.0,5.853],[110879.9,0.001],[110879.5,0.004],[110879.4,0.027],[110879.3,0.002]],[[110880.1,28.999],[110880.2,0.017],[110880.3,0.831],[110880.4,0.005],[110880.5,0.75]]]
["binance-futures","BTCUSDT",1756835228272,[[110830.0,0.526],[110829.9,0.001],[110829.6,0.004],[110829.5,0.002],[110829.4,0.016]],[[110830.1,22.395],[110830.2,0.017],[110830.4,0.002],[110830.5,0.048],[110830.6,0.002]]]
["binance-futures","BTCUSDT",1756835287777,[[110879.1,18.556],[110879.0,0.003],[110878.9,0.001],[110878.5,0.002]],[[110879.2,8.251],[110879.3,0.01],[110879.4,0.002],[110879.5,0.001],[110879.9,0.002]]]
["binance-futures","BTCUSDT",1756835339492,[[110888.0,15.359],[110887.9,0.826],[110887.8,0.284],[110887.7,0.002],[110887.6,0.001]],[[110888.1,4.726],[110888.2,0.008],[110889.2,0.002],[110889.3,0.002],[110891.8,0.009]]]
["binance-futures","BTCUSDT",1756835378029,[[110868.2,22.631],[110868.1,0.152],[110868.0,0.051],[110867.9,0.007],[110866.7,0.011]],[[110868.3,9.726],[110868.4,0.008],[110869.0,0.001],[110869.1,0.004],[110869.4,0.002]]]
["binance-futures","BTCUSDT",1756835418978,[[110869.4,15.479],[110869.3,0.029],[110869.2,0.002],[110869.1,0.001],[110869.0,0.555]],[[110869.5,7.848],[110869.6,0.003],[110869.7,0.002],[110869.8,0.002],[110870.3,0.016]]]
["binance-futures","BTCUSDT",1756835447437,[[110922.9,11.806],[110922.8,0.139],[110922.7,0.024],[110922.6,0.002],[110922.4,0.05]],[[110923.0,7.475],[110923.1,0.029],[110923.2,0.002],[110923.4,0.001],[110923.5,0.002]]]
["binance-futures","BTCUSDT",1756835483447,[[110953.7,5.852],[110953.6,0.031],[110952.8,0.002],[110952.7,0.002],[110952.5,0.002]],[[110953.8,10.519],[110953.9,0.009],[110954.0,0.002],[110955.2,0.006],[110955.3,0.051]]]
["binance-futures","BTCUSDT",1756835547773,[[110851.8,8.52],[110851.4,0.009],[110851.3,0.024],[110851.2,0.027],[110849.8,0.009]],[[110851.9,21.943],[110852.0,0.002],[110852.5,0.003],[110852.6,0.046],[110852.7,0.002]]]
["binance-futures","BTCUSDT",1756835595825,[[110956.3,3.791],[110956.2,0.001],[110956.0,0.05],[110955.9,0.045],[110955.8,0.072]],[[110956.4,15.715],[110956.5,0.013],[110956.6,0.001],[110956.9,0.002],[110957.0,0.002]]]
["binance-futures","BTCUSDT",1756835627761,[[110992.1,0.129],[110992.0,0.051],[110991.1,0.119],[110990.0,0.05],[110989.4,0.002]],[[110992.2,21.582],[110992.3,2.77],[110992.4,0.003],[110992.6,0.019],[110992.7,0.001]]]
["binance-futures","BTCUSDT",1756835672371,[[110850.0,3.255],[110849.9,0.005],[110849.6,0.002],[110849.4,0.002],[110849.3,0.041]],[[110850.1,17.058],[110850.2,0.076],[110850.3,0.002],[110850.4,0.002],[110850.5,0.002]]]
["binance-futures","BTCUSDT",1756835698499,[[110810.6,8.663],[110810.5,0.004],[110810.4,0.002],[110810.3,0.003],[110810.0,0.002]],[[110810.7,14.267],[110810.8,0.005],[110810.9,0.002],[110811.0,0.002],[110811.2,0.039]]]
["binance-futures","BTCUSDT",1756835773048,[[110827.6,10.929],[110827.5,0.004],[110827.3,0.002],[110827.2,0.001],[110827.1,0.002]],[[110827.7,8.424],[110827.8,0.004],[110828.0,0.05],[110828.1,0.002],[110831.0,0.258]]]
["binance-futures","BTCUSDT",1756835779105,[[110833.8,12.485],[110833.7,0.013],[110833.6,0.001],[110833.2,0.003],[110832.9,0.005]],[[110833.9,5.275],[110834.0,0.007],[110834.1,0.002],[110837.2,0.002],[110838.5,0.002]]]
["binance-futures","BTCUSDT",1756835842235,[[110854.1,9.856],[110854.0,0.04],[110853.9,0.002],[110853.4,0.007],[110850.8,0.002]],[[110854.2,13.39],[110854.3,0.008],[110854.7,0.042],[110854.8,0.012],[110855.1,0.009]]]
["binance-futures","BTCUSDT",1756835875240,[[110845.6,11.137],[110845.5,0.004],[110845.4,0.001],[110845.3,0.009],[110845.2,0.038]],[[110845.7,15.39],[110845.8,0.045],[110845.9,0.002],[110846.1,0.002],[110846.3,0.002]]]
["binance-futures","BTCUSDT",1756835906614,[[110851.9,9.69],[110851.8,0.007],[110851.7,0.002],[110851.4,0.038],[110851.3,0.022]],[[110852.0,19.662],[110852.1,0.011],[110852.2,0.001],[110852.3,0.038],[110852.4,0.002]]]
["binance-futures","BTCUSDT",1756835946867,[[110856.4,17.723],[110856.3,0.098],[110856.2,0.004],[110855.9,0.022],[110855.8,0.011]],[[110856.5,8.918],[110856.6,0.008],[110857.1,0.002],[110857.2,0.004],[110861.7,0.007]]]
["binance-futures","BTCUSDT",1756836023733,[[110841.6,0.645],[110840.3,0.013],[110840.2,0.081],[110840.0,0.003],[110838.7,0.002]],[[110841.7,23.996],[110841.8,0.789],[110841.9,0.003],[110842.0,0.001],[110842.3,0.038]]]
["binance-futures","BTCUSDT",1756836035488,[[110811.0,6.193],[110810.9,0.004],[110810.7,0.002],[110810.6,0.634],[110810.5,0.009]],[[110811.1,18.111],[110811.2,0.015],[110811.3,0.038],[110811.4,0.002],[110811.6,0.002]]]
["binance-futures","BTCUSDT",1756836093796,[[110839.3,22.031],[110839.2,0.012],[110838.9,0.072],[110838.8,0.002],[110838.7,0.002]],[[110839.4,10.928],[110839.5,0.001],[110840.0,0.001],[110840.1,0.139],[110840.2,0.37]]]
["binance-futures","BTCUSDT",1756836131011,[[110811.0,6.892],[110810.9,0.003],[110810.8,0.003],[110810.7,0.002],[110810.6,0.002]],[[110811.1,10.719],[110811.2,0.016],[110811.3,0.022],[110811.4,0.002],[110811.6,0.002]]]
["binance-futures","BTCUSDT",1756836163645,[[110793.5,3.541],[110793.4,0.075],[110792.9,0.005],[110792.7,0.01],[110792.0,0.215]],[[110793.6,18.42],[110793.7,0.01],[110793.8,0.001],[110793.9,0.004],[110794.2,0.036]]]
["binance-futures","BTCUSDT",1756836237829,[[110649.9,17.473],[110649.8,0.053],[110649.7,0.004],[110649.6,0.003],[110649.3,0.002]],[[110650.0,3.395],[110650.1,0.118],[110650.4,0.05],[110650.5,0.04],[110650.7,0.004]]]
["binance-futures","BTCUSDT",1756836272736,[[110547.8,10.735],[110547.7,0.018],[110547.5,0.002],[110547.2,0.009],[110547.0,0.002]],[[110547.9,9.837],[110548.0,0.194],[110548.1,0.014],[110548.2,0.002],[110548.4,0.002]]]
["binance-futures","BTCUSDT",1756836285442,[[110520.2,31.543],[110520.1,0.003],[110520.0,3.822],[110519.5,0.036],[110518.5,0.092]],[[110520.3,0.731],[110520.4,0.001],[110520.8,0.368],[110520.9,0.002],[110523.0,0.002]]]
["binance-futures","BTCUSDT",1756836335050,[[110568.0,0.755],[110567.1,0.001],[110566.8,0.002],[110566.5,0.081],[110566.4,0.002]],[[110568.1,21.532],[110568.2,0.005],[110568.3,0.009],[110568.7,0.002],[110568.9,0.001]]]
["binance-futures","BTCUSDT",1756836369567,[[110497.4,4.771],[110497.3,0.017],[110496.5,0.002],[110496.4,0.001],[110493.2,0.003]],[[110497.5,26.726],[110497.6,0.003],[110498.0,0.011],[110498.1,0.004],[110498.6,0.002]]]
["binance-futures","BTCUSDT",1756836405913,[[110529.6,15.343],[110529.5,0.002],[110528.8,0.24],[110528.7,0.002],[110525.3,0.003]],[[110529.7,5.861],[110529.8,0.022],[110529.9,0.009],[110530.0,0.001],[110530.1,0.002]]]
["binance-futures","BTCUSDT",1756836479492,[[110565.7,11.133],[110565.6,0.008],[110565.5,0.031],[110565.4,0.009],[110565.3,0.002]],[[110565.8,4.69],[110565.9,0.003],[110566.1,0.04],[110566.3,0.004],[110567.4,0.004]]]
["binance-futures","BTCUSDT",1756836511593,[[110491.9,24.217],[110491.8,0.005],[110491.7,0.001]],[[110492.0,8.323],[110492.1,0.001],[110492.8,0.045],[110492.9,0.002],[110493.7,0.057]]]
["binance-futures","BTCUSDT",1756836530857,[[110548.6,10.012],[110548.5,0.042],[110548.4,0.004],[110548.1,0.002],[110548.0,0.056]],[[110548.7,3.329],[110548.8,0.001],[110549.3,0.002],[110550.1,0.002],[110552.3,0.002]]]
["binance-futures","BTCUSDT",1756836581288,[[110512.2,9.174],[110512.1,0.004],[110512.0,0.054],[110511.9,0.002],[110510.9,0.004]],[[110512.3,11.919],[110512.4,0.006],[110512.5,0.001],[110512.6,0.001],[110512.8,0.002]]]
["binance-futures","BTCUSDT",1756836615071,[[110494.4,11.946],[110494.3,0.004],[110494.2,0.011],[110494.1,0.002],[110493.6,0.009]],[[110494.5,1.991],[110494.6,0.002],[110495.0,0.002],[110495.1,0.93],[110495.2,0.002]]]
["binance-futures","BTCUSDT",1756836679282,[[110480.7,16.33],[110480.6,0.009],[110480.0,0.001],[110479.7,0.009],[110479.6,0.001]],[[110480.8,9.665],[110480.9,0.026],[110481.0,0.046],[110481.1,0.002],[110481.4,0.014]]]
["binance-futures","BTCUSDT",1756836726144,[[110483.9,16.956],[110483.8,0.002],[110483.1,0.002],[110483.0,0.001],[110482.9,0.038]],[[110484.0,5.54],[110484.1,0.008],[110484.2,0.004],[110484.5,0.002],[110487.3,0.047]]]
["binance-futures","BTCUSDT",1756836759563,[[110430.2,9.859],[110430.1,0.01],[110430.0,0.023],[110429.9,0.007],[110429.8,0.002]],[[110430.3,10.734],[110430.4,0.008],[110430.5,0.003],[110430.9,0.002],[110431.3,0.002]]]
["binance-futures","BTCUSDT",1756836804342,[[110474.9,29.34],[110474.8,0.002],[110473.0,0.051],[110472.9,0.001],[110472.8,0.001]],[[110475.0,2.965],[110475.1,0.001],[110476.4,0.002],[110476.7,0.002],[110477.3,0.002]]]
["binance-futures","BTCUSDT",1756836825736,[[110480.7,24.594],[110480.6,0.001],[110480.0,0.001],[110479.6,0.001],[110479.5,0.209]],[[110480.8,7.905],[110480.9,0.003],[110483.2,0.003],[110483.6,0.007],[110484.0,0.269]]]
["binance-futures","BTCUSDT",1756836902064,[[110499.1,14.832],[110499.0,0.003],[110498.9,0.001],[110498.8,0.155],[110498.7,0.013]],[[110499.2,6.265],[110499.3,0.01],[110499.7,0.002],[110500.0,0.005],[110500.1,0.037]]]
["binance-futures","BTCUSDT",1756836929012,[[110467.4,9.407],[110467.3,0.003],[110466.5,0.002],[110466.4,0.004],[110465.2,0.011]],[[110467.5,6.123],[110467.6,0.003],[110468.0,0.05],[110468.6,0.002],[110475.0,0.017]]]
["binance-futures","BTCUSDT",1756836971923,[[110487.6,8.51],[110487.5,0.004],[110486.5,0.002],[110486.4,0.004],[110484.5,0.002]],[[110487.7,9.678],[110487.8,0.006],[110488.0,0.002],[110488.5,0.022],[110488.6,0.002]]]
["binance-futures","BTCUSDT",1756837012385,[[110439.5,19.388],[110439.4,0.004],[110439.3,0.601],[110439.2,0.011],[110438.8,0.001]],[[110439.6,3.347],[110439.7,0.001],[110439.8,0.002],[110440.0,0.002],[110442.3,0.029]]]
["binance-futures","BTCUSDT",1756837059589,[[110411.8,1.264],[110411.7,0.002],[110411.5,0.013],[110411.4,0.002],[110410.0,0.001]],[[110411.9,12.158],[110412.0,0.213],[110412.1,0.093],[110412.2,0.002],[110412.4,0.009]]]
["binance-futures","BTCUSDT",1756837118871,[[110362.9,5.344],[110362.8,0.01],[110362.1,0.004],[110361.9,0.018],[110348.2,0.393]],[[110363.0,16.822],[110363.1,0.009],[110363.2,0.003],[110363.5,0.09],[110363.6,0.006]]]
["binance-futures","BTCUSDT",1756837154143,[[110426.3,6.302],[110426.2,0.001],[110426.0,0.001],[110425.9,0.133],[110425.8,0.003]],[[110426.4,13.341],[110426.5,0.01],[110426.6,0.003],[110426.8,0.111],[110426.9,0.002]]]
["binance-futures","BTCUSDT",1756837183865,[[110411.6,1.183],[110411.5,0.001],[110411.0,0.002],[110410.9,0.004],[110410.3,0.002]],[[110411.7,18.796],[110411.8,0.011],[110411.9,0.003],[110412.2,0.001],[110412.3,0.737]]]
["binance-futures","BTCUSDT",1756837220348,[[110372.8,21.663],[110372.7,0.01],[110372.5,0.038],[110372.4,0.002],[110372.3,0.28]],[[110372.9,6.968],[110373.0,0.003],[110374.0,0.046],[110374.1,0.002],[110374.3,0.03]]]
["binance-futures","BTCUSDT",1756837255419,[[110470.4,13.313],[110470.3,12.179],[110469.7,2.282],[110469.2,0.074],[110469.1,2.356]],[[110470.5,1.0],[110471.1,0.002],[110471.6,0.002],[110472.3,0.001],[110473.0,0.002]]]
["binance-futures","BTCUSDT",1756837307872,[[110487.7,10.858],[110487.6,0.006],[110487.5,0.004],[110487.4,0.001],[110486.9,0.038]],[[110487.8,14.752],[110487.9,0.005],[110488.0,0.001],[110488.4,0.002],[110489.1,0.011]]]
["binance-futures","BTCUSDT",1756837367359,[[110583.8,24.622],[110583.7,0.011],[110583.2,0.05],[110583.1,0.004]],[[110583.9,6.52],[110584.0,0.002],[110585.5,0.001],[110586.7,0.002],[110587.2,0.002]]]
["binance-futures","BTCUSDT",1756837398666,[[110621.5,24.912],[110621.4,0.006],[110621.3,0.002],[110621.2,0.007],[110621.1,0.004]],[[110621.6,9.404],[110621.7,0.002],[110622.8,0.039],[110622.9,0.049],[110623.0,0.038]]]
["binance-futures","BTCUSDT",1756837434485,[[110622.2,33.887],[110622.1,0.002],[110621.9,0.001],[110621.7,0.002],[110621.6,0.09]],[[110622.3,0.131],[110622.4,0.01],[110622.9,0.004],[110623.5,0.002],[110624.7,0.004]]]
["binance-futures","BTCUSDT",1756837471790,[[110587.5,28.762],[110587.4,1.466],[110587.3,0.08],[110587.2,0.002],[110586.8,0.002]],[[110587.6,0.579],[110587.8,0.011],[110587.9,0.002],[110588.4,0.002],[110590.0,0.003]]]
["binance-futures","BTCUSDT",1756837507925,[[110565.3,14.686],[110565.2,0.015],[110565.1,0.002],[110564.9,0.009],[110564.7,0.004]],[[110565.4,2.04],[110565.5,0.084],[110565.6,0.173],[110565.7,0.063],[110565.8,0.048]]]
["binance-futures","BTCUSDT",1756837548502,[[110575.0,5.51],[110574.9,0.022],[110574.6,0.09],[110574.5,0.004],[110574.2,0.072]],[[110575.1,11.844],[110575.2,0.024],[110575.3,0.001],[110575.6,0.038],[110575.7,0.004]]]
["binance-futures","BTCUSDT",1756837624383,[[110531.0,8.672],[110530.9,0.015],[110530.8,0.01],[110530.3,0.003],[110528.3,0.004]],[[110531.1,14.629],[110531.2,0.005],[110531.3,0.001],[110531.5,0.01],[110531.6,0.375]]]
["binance-futures","BTCUSDT",1756837658474,[[110517.7,14.54],[110517.6,0.008],[110517.5,0.002],[110517.4,0.003],[110517.1,0.002]],[[110517.8,12.046],[110517.9,0.011],[110518.0,0.088],[110518.1,0.092],[110518.2,0.002]]]
["binance-futures","BTCUSDT",1756837682071,[[110493.0,14.433],[110492.9,0.006],[110492.8,0.072],[110492.7,0.001],[110490.9,0.004]],[[110493.1,6.493],[110493.2,0.006],[110493.4,0.092],[110493.5,0.002],[110494.0,0.003]]]
["binance-futures","BTCUSDT",1756837731664,[[110402.3,22.737],[110402.2,0.417],[110402.1,0.934],[110402.0,0.005],[110401.9,1.075]],[[110402.4,5.527],[110402.5,0.072],[110402.6,0.189],[110402.7,0.002],[110403.6,0.004]]]
["binance-futures","BTCUSDT",1756837811395,[[110405.0,0.114],[110404.9,0.002],[110404.5,0.002],[110403.8,0.002],[110403.5,0.002]],[[110405.1,26.765],[110405.2,0.037],[110405.3,15.813],[110405.5,2.649],[110405.6,3.02]]]
["binance-futures","BTCUSDT",1756837813665,[[110402.4,6.023],[110402.3,0.003],[110402.1,0.004],[110401.9,0.002],[110401.5,0.002]],[[110402.5,23.132],[110402.6,0.502],[110402.7,1.089],[110402.8,0.001],[110402.9,0.009]]]
["binance-futures","BTCUSDT",1756837883219,[[110416.9,11.24],[110416.8,0.024],[110416.6,0.002],[110416.0,0.002]],[[110417.0,17.572],[110417.1,0.006],[110417.2,0.091],[110417.3,0.002],[110417.5,0.002]]]
["binance-futures","BTCUSDT",1756837919884,[[110364.0,3.65],[110363.9,0.011],[110363.8,0.001],[110363.7,0.003],[110363.6,0.001]],[[110364.1,12.109],[110364.2,0.392],[110364.3,0.327],[110364.4,0.009],[110365.4,0.002]]]
["binance-futures","BTCUSDT",1756837941348,[[110333.6,4.774],[110333.5,0.002],[110333.3,0.062],[110333.2,0.003],[110332.8,0.002]],[[110333.7,17.362],[110333.8,0.007],[110333.9,0.318],[110334.0,0.003],[110334.1,0.507]]]
["binance-futures","BTCUSDT",1756837984610,[[110322.8,16.289],[110322.7,0.011],[110322.5,0.018],[110322.4,0.002],[110321.3,0.009]],[[110322.9,12.272],[110323.0,0.263],[110323.1,0.092],[110323.2,0.004],[110323.6,0.002]]]
["binance-futures","BTCUSDT",1756838062693,[[110389.5,12.643],[110389.4,0.199],[110389.3,0.172],[110389.2,0.002],[110388.9,0.002]],[[110389.6,8.342],[110389.7,0.015],[110389.8,0.002],[110390.0,0.002],[110425.5,1.046]]]
["binance-futures","BTCUSDT",1756838067001,[[110393.5,21.777],[110393.4,0.459],[110393.3,0.117],[110393.2,0.41],[110393.1,0.001]],[[110393.6,5.73],[110393.7,0.003],[110394.2,0.002],[110394.5,0.002],[110394.7,0.099]]]
["binance-futures","BTCUSDT",1756838129437,[[110427.3,6.187],[110427.2,0.003],[110426.8,0.002],[110426.5,0.001],[110426.3,0.002]],[[110427.4,11.951],[110427.5,0.008],[110427.6,0.002],[110428.1,0.009],[110428.5,3.809]]]
["binance-futures","BTCUSDT",1756838163218,[[110400.0,7.062],[110399.9,0.006],[110399.8,0.003],[110398.9,0.002],[110398.4,0.009]],[[110400.1,24.499],[110400.2,0.005],[110400.3,0.001],[110400.4,0.101],[110400.5,0.003]]]
["binance-futures","BTCUSDT",1756838234159,[[110525.7,29.965],[110525.6,0.002],[110525.2,0.001],[110525.1,0.053],[110524.5,0.102]],[[110525.8,1.098],[110527.0,0.004],[110528.6,0.004],[110530.7,0.001],[110531.8,0.002]]]
["binance-futures","BTCUSDT",1756838277284,[[110478.4,5.848],[110478.3,0.007],[110478.2,0.001],[110477.6,0.007],[110476.6,0.001]],[[110478.5,16.365],[110478.6,0.01],[110478.7,0.001],[110478.8,0.009],[110479.0,0.002]]]
["binance-futures","BTCUSDT",1756838311329,[[110522.1,5.663],[110522.0,0.007],[110521.6,0.002],[110520.4,0.002],[110520.0,0.002]],[[110522.2,12.87],[110522.3,0.01],[110522.4,0.001],[110522.5,0.001],[110522.9,0.166]]]
["binance-futures","BTCUSDT",1756838366916,[[110502.7,0.903],[110502.6,0.001],[110500.0,0.005],[110499.1,0.109],[110499.0,0.002]],[[110502.8,32.215],[110502.9,0.006],[110503.0,0.001],[110503.4,0.003],[110503.6,11.293]]]
["binance-futures","BTCUSDT",1756838385531,[[110486.9,1.337],[110483.4,0.002],[110483.3,0.001],[110483.0,0.002],[110482.8,0.002]],[[110487.0,28.897],[110487.1,0.005],[110487.2,0.001],[110487.7,0.001],[110487.8,0.001]]]
["binance-futures","BTCUSDT",1756838422066,[],[[110460.9,22.907],[110461.1,6.512],[110461.3,0.049],[110461.4,0.037],[110461.5,0.076]]]
["binance-futures","BTCUSDT",1756838478078,[[110453.0,7.799],[110452.9,0.8],[110452.8,1.183],[110452.7,0.003],[110452.4,0.003]],[[110453.1,9.39],[110453.2,0.013],[110453.8,0.002],[110454.1,0.013],[110454.2,0.013]]]
["binance-futures","BTCUSDT",1756838535065,[[110376.3,11.219],[110376.2,0.013],[110376.1,0.005],[110375.7,0.002],[110375.4,0.004]],[[110376.4,11.598],[110376.5,0.005],[110376.6,0.042],[110376.7,0.233],[110376.8,0.016]]]
["binance-futures","BTCUSDT",1756838566639,[[110377.6,5.817],[110377.5,0.004],[110377.4,0.003],[110376.6,0.002],[110376.5,0.002]],[[110377.7,14.624],[110377.8,0.003],[110378.3,0.002],[110378.6,0.002],[110378.7,0.011]]]
["binance-futures","BTCUSDT",1756838605729,[[110419.9,6.635],[110419.8,0.002],[110419.2,0.05],[110419.1,0.002],[110418.4,0.051]],[[110420.0,13.425],[110420.1,0.004],[110420.5,0.009],[110420.6,0.002],[110420.8,0.002]]]
["binance-futures","BTCUSDT",1756838639305,[[110422.6,12.462],[110422.5,0.472],[110422.4,0.123],[110422.3,0.004],[110422.2,0.01]],[[110422.7,4.598],[110422.8,0.015],[110423.1,0.002],[110423.3,0.002],[110423.5,0.001]]]
["binance-futures","BTCUSDT",1756838672089,[[110445.7,19.388],[110445.6,0.056],[110445.5,0.002],[110445.4,0.005],[110444.8,0.05]],[[110445.8,8.224],[110445.9,0.001],[110447.1,0.009],[110448.2,0.011],[110448.6,0.002]]]
["binance-futures","BTCUSDT",1756838734777,[[110366.8,4.019],[110366.7,0.001],[110366.6,0.004],[110366.5,0.002],[110366.3,0.004]],[[110366.9,11.39],[110367.0,0.273],[110367.2,0.05],[110367.3,0.004],[110367.5,0.011]]]
["binance-futures","BTCUSDT",1756838782255,[[110259.6,0.105],[110258.8,0.002],[110258.5,0.001],[110257.7,0.004],[110256.7,0.045]],[[110259.7,31.21],[110259.8,0.002],[110260.0,0.002],[110260.1,5.299],[110260.3,0.002]]]
["binance-futures","BTCUSDT",1756838817872,[[110220.0,7.552],[110219.9,0.002],[110219.3,0.002],[110218.7,0.004],[110209.6,2.56]],[[110220.1,23.72],[110220.2,0.003],[110220.7,0.002],[110221.0,0.002],[110221.2,0.001]]]
["binance-futures","BTCUSDT",1756838853362,[[110158.7,14.957],[110158.6,0.002],[110157.8,0.002],[110156.6,0.001],[110156.5,0.001]],[[110158.8,7.313],[110158.9,0.003],[110159.4,0.001],[110159.7,0.009],[110160.0,0.008]]]
["binance-futures","BTCUSDT",1756838879122,[[110148.4,14.794],[110148.3,0.003],[110147.9,0.002],[110147.8,0.002],[110147.6,0.009]],[[110148.5,6.939],[110148.6,0.003],[110148.9,0.002],[110149.6,0.074],[110150.6,0.138]]]
["binance-futures","BTCUSDT",1756838952571,[[110444.1,26.787],[110444.0,0.529],[110443.4,0.002],[110443.2,0.05],[110443.1,0.002]],[[110444.2,0.112],[110444.5,0.032],[110444.8,0.002],[110445.3,0.002],[110449.3,0.192]]]
["binance-futures","BTCUSDT",1756838971364,[[110487.6,16.496],[110487.5,0.324],[110487.4,0.003],[110486.4,0.003],[110485.6,0.309]],[[110487.7,7.512],[110487.8,0.017],[110488.0,0.012],[110488.1,0.021],[110488.9,0.009]]]
["binance-futures","BTCUSDT",1756839017225,[[110577.0,11.548],[110576.9,0.003],[110576.6,0.009],[110576.4,0.006],[110576.1,0.009]],[[110577.1,7.107],[110577.2,0.005],[110577.4,0.04],[110577.5,0.003],[110578.6,0.488]]]
["binance-futures","BTCUSDT",1756839046972,[[110647.1,17.74],[110647.0,0.005],[110646.9,0.003],[110646.3,0.002]],[[110647.2,3.833],[110648.2,0.009],[110648.4,0.001],[110648.5,0.358],[110648.6,0.002]]]
["binance-futures","BTCUSDT",1756839088781,[[110652.3,13.513],[110652.2,0.01],[110651.9,0.004],[110651.8,0.011],[110651.7,0.002]],[[110652.4,2.534],[110652.5,0.008],[110652.6,0.012],[110652.7,0.002],[110654.5,0.091]]]
["binance-futures","BTCUSDT",1756839112721,[[110749.6,11.121],[110749.5,0.019],[110749.4,0.006],[110749.0,0.009],[110748.7,0.002]],[[110749.7,4.159],[110749.8,0.004],[110749.9,0.01],[110750.0,1.698],[110750.1,0.06]]]
["binance-futures","BTCUSDT",1756839184765,[[110688.5,5.513],[110688.4,0.001],[110688.3,0.002],[110687.5,0.003],[110687.4,0.002]],[[110688.6,14.69],[110688.7,0.012],[110689.3,0.009],[110689.6,0.05],[110689.7,0.002]]]
["binance-futures","BTCUSDT",1756839210555,[[110688.0,10.055],[110687.9,0.004],[110687.8,0.003],[110687.5,0.003],[110687.4,0.002]],[[110688.1,8.587],[110688.2,0.085],[110688.3,0.202],[110688.4,0.002],[110688.5,0.002]]]
["binance-futures","BTCUSDT",1756839253132,[[110714.5,0.263],[110714.0,0.001],[110713.8,0.002],[110713.7,0.002],[110713.6,0.002]],[[110714.6,27.611],[110714.7,0.001],[110714.9,0.004],[110715.0,0.001],[110715.1,0.003]]]
["binance-futures","BTCUSDT",1756839285313,[[110685.5,28.022],[110685.4,0.002],[110685.3,0.009],[110685.2,0.002],[110685.0,0.002]],[[110685.6,7.522],[110686.2,0.004],[110686.4,0.002],[110689.3,0.044],[110691.1,0.003]]]
["binance-futures","BTCUSDT",1756839353563,[[110658.7,7.566],[110658.6,0.004],[110658.3,0.002],[110657.8,0.364],[110657.7,0.117]],[[110658.8,19.382],[110658.9,0.004],[110659.0,0.041],[110659.1,0.002],[110659.2,0.05]]]
["binance-futures","BTCUSDT",1756839393987,[[110647.8,0.096],[110646.1,0.002],[110644.1,0.002],[110642.6,0.005],[110642.2,0.377]],[[110647.9,20.138],[110648.6,0.031],[110649.0,0.001],[110649.6,0.003],[110649.8,0.001]]]
["binance-futures","BTCUSDT",1756839426813,[[110659.7,3.113],[110659.6,0.003],[110659.1,0.002],[110658.6,0.002],[110657.7,0.04]],[[110659.8,11.69],[110659.9,0.004],[110660.0,0.005],[110660.1,0.009],[110660.2,0.009]]]
["binance-futures","BTCUSDT",1756839479845,[[110619.0,15.158],[110618.9,0.004],[110618.8,0.004],[110618.7,0.325],[110618.6,0.002]],[[110619.1,9.744],[110619.2,0.017],[110619.7,0.009],[110620.4,0.011],[110620.5,0.002]]]
["binance-futures","BTCUSDT",1756839495065,[[110615.3,11.099],[110615.2,0.015],[110614.9,0.002],[110614.2,0.002],[110613.6,0.21]],[[110615.4,5.18],[110615.5,0.003],[110616.0,0.075],[110616.1,0.002],[110617.1,0.04]]]
["binance-futures","BTCUSDT",1756839526698,[[110597.3,15.27],[110597.2,0.039],[110597.1,0.001],[110596.8,0.05],[110596.7,0.002]],[[110597.4,5.683],[110597.5,0.001],[110597.6,0.002],[110599.4,0.053],[110599.5,0.122]]]
["binance-futures","BTCUSDT",1756839604494,[[110614.4,8.006],[110614.3,0.001],[110614.2,0.002],[110614.1,0.009],[110614.0,0.002]],[[110614.5,22.989],[110614.6,0.008],[110614.7,0.002],[110614.8,0.002],[110615.2,0.001]]]
["binance-futures","BTCUSDT",1756839638091,[[110599.9,26.223],[110599.8,0.002],[110599.7,0.002],[110599.5,0.001],[110599.4,0.002]],[[110600.0,3.25],[110600.2,0.005],[110600.8,0.052],[110601.0,0.001],[110601.4,0.004]]]
["binance-futures","BTCUSDT",1756839675780,[[110550.0,5.428],[110549.9,0.007],[110549.8,0.014],[110549.7,0.004],[110549.0,0.001]],[[110550.1,8.616],[110550.2,0.006],[110550.3,0.002],[110550.6,0.009],[110550.7,0.003]]]
["binance-futures","BTCUSDT",1756839731179,[[110560.0,25.249],[110559.9,1.817],[110559.8,0.602],[110559.7,0.003],[110559.6,0.609]],[[110560.1,6.687],[110560.2,0.001],[110560.5,0.009],[110560.7,0.039],[110560.8,0.006]]]
["binance-futures","BTCUSDT",1756839741752,[[110543.8,10.854],[110543.7,1.057],[110543.6,0.606],[110543.5,0.602],[110543.4,0.611]],[[110543.9,0.102],[110544.0,0.001],[110544.1,0.011],[110544.2,0.002],[110549.0,0.002]]]
["binance-futures","BTCUSDT",1756839778724,[[110579.0,11.753],[110578.9,0.004],[110578.8,0.002],[110578.7,0.002],[110578.6,0.004]],[[110579.1,18.68],[110579.2,0.007],[110579.3,0.001],[110580.0,0.002],[110580.1,0.031]]]
["binance-futures","BTCUSDT",1756839855098,[[110582.0,16.95],[110581.9,0.003],[110581.6,0.051],[110581.5,0.002],[110581.4,0.002]],[[110582.1,8.58],[110582.2,0.001],[110582.7,0.002],[110583.9,0.002],[110584.5,0.002]]]
["binance-futures","BTCUSDT",1756839887225,[[110631.2,23.053],[110631.1,0.037],[110631.0,5.413],[110630.9,7.499],[110630.8,16.446]],[[110631.3,2.791],[110632.5,0.004],[110633.6,0.001],[110639.4,0.007],[110642.4,0.018]]]
["binance-futures","BTCUSDT",1756839919206,[[110667.6,18.012],[110667.5,2.199],[110667.4,0.037],[110667.3,2.858],[110667.2,0.531]],[[110668.1,0.042],[110668.5,0.002],[110669.4,0.004],[110669.9,0.017],[110670.0,0.006]]]
["binance-futures","BTCUSDT",1756839977542,[[110749.7,9.076],[110749.6,0.056],[110749.5,0.002],[110748.8,0.052],[110748.7,0.002]],[[110749.8,7.348],[110749.9,0.004],[110750.0,0.002],[110750.4,0.146],[110750.5,0.002]]]
["binance-futures","BTCUSDT",1756839986629,[[110759.3,10.329],[110759.2,0.06],[110759.1,0.007],[110759.0,0.046],[110758.9,0.002]],[[110759.4,6.194],[110759.5,0.006],[110760.0,0.03],[110760.1,0.004],[110760.6,0.004]]]
["binance-futures","BTCUSDT",1756840062054,[[110743.9,5.593],[110743.8,0.029],[110743.2,0.004],[110743.0,0.016],[110742.9,0.002]],[[110744.0,10.229],[110744.1,0.01],[110744.4,0.039],[110744.5,0.004],[110744.7,0.028]]]
["binance-futures","BTCUSDT",1756840106655,[[110761.5,15.686],[110761.4,0.029],[110759.9,0.455],[110759.7,0.001],[110759.6,0.004]],[[110761.6,8.309],[110761.7,0.013],[110762.1,0.016],[110762.2,0.002],[110762.9,0.002]]]
["binance-futures","BTCUSDT",1756840134606,[[110778.8,6.694],[110778.7,0.007],[110778.1,0.002],[110777.8,0.297],[110777.7,0.045]],[[110778.9,25.072],[110779.0,0.011],[110779.1,0.002],[110779.3,0.001],[110779.4,0.347]]]
["binance-futures","BTCUSDT",1756840167643,[[110730.8,9.692],[110730.7,0.012],[110730.6,0.001],[110730.5,0.003],[110730.2,0.002]],[[110730.9,11.401],[110731.0,0.004],[110731.1,0.009],[110731.5,0.001],[110731.9,0.009]]]
["binance-futures","BTCUSDT",1756840212117,[[110701.3,11.434],[110701.2,0.006],[110701.1,0.006],[110700.8,0.002],[110700.7,0.006]],[[110701.4,12.569],[110701.5,0.243],[110701.6,0.01],[110701.7,0.004],[110701.8,0.002]]]
["binance-futures","BTCUSDT",1756840277310,[[110721.9,20.381],[110721.8,0.007],[110721.7,0.004],[110721.1,0.002],[110721.0,0.002]],[[110722.0,12.61],[110722.1,0.018],[110722.2,0.001],[110722.9,0.004],[110723.4,0.038]]]
["binance-futures","BTCUSDT",1756840309623,[],[[110687.9,17.006],[110688.2,0.025],[110688.3,2.195],[110688.4,0.006],[110688.5,0.052]]]
["binance-futures","BTCUSDT",1756840337106,[[110742.1,4.204],[110742.0,0.005],[110741.9,0.06],[110741.8,0.004],[110741.7,0.003]],[[110742.2,13.67],[110742.3,0.01],[110742.5,0.047],[110742.6,0.003],[110742.7,0.003]]]
["binance-futures","BTCUSDT",1756840380313,[[110738.5,0.146],[110738.4,0.001],[110738.3,0.056],[110738.2,0.002],[110737.8,0.002]],[[110738.6,27.107],[110738.7,0.007],[110738.8,0.282],[110739.1,0.022],[110742.5,0.838]]]
["binance-futures","BTCUSDT",1756840419533,[[110670.7,8.854],[110670.6,0.001],[110670.0,0.003],[110669.7,0.002],[110668.5,0.027]],[[110670.8,22.068],[110670.9,0.027],[110671.0,0.001],[110672.6,0.002],[110674.3,0.151]]]
["binance-futures","BTCUSDT",1756840465791,[[110587.5,0.276],[110587.4,0.001],[110587.3,0.156],[110587.2,0.002],[110586.1,0.051]],[[110587.6,17.784],[110587.7,0.01],[110587.8,0.001],[110588.0,0.059],[110588.1,0.071]]]
["binance-futures","BTCUSDT",1756840522094,[[110456.8,6.902],[110456.7,0.003],[110456.5,0.005],[110456.3,0.002],[110455.4,0.009]],[[110456.9,17.702],[110457.0,0.01],[110457.5,0.002],[110457.6,0.052],[110457.7,0.011]]]
["binance-futures","BTCUSDT",1756840556731,[[110436.6,14.302],[110436.5,0.003],[110435.7,0.108],[110435.6,0.002],[110435.4,0.001]],[[110436.7,7.98],[110436.8,0.001],[110437.5,0.009],[110437.8,0.002],[110438.2,0.009]]]
["binance-futures","BTCUSDT",1756840584943,[[110511.1,12.603],[110511.0,0.004],[110510.9,0.006],[110510.4,0.009],[110510.2,0.001]],[[110511.2,6.117],[110511.3,0.006],[110511.5,0.003],[110511.9,0.002],[110513.4,0.009]]]
["binance-futures","BTCUSDT",1756840622050,[[110545.4,24.57],[110545.3,0.005],[110544.9,0.069],[110544.8,0.052],[110544.0,0.05]],[[110545.5,2.422],[110545.6,0.504],[110545.8,0.002],[110546.4,0.004],[110547.6,0.002]]]
["binance-futures","BTCUSDT",1756840657925,[[110494.9,21.536],[110494.8,0.003],[110494.3,0.002],[110494.2,0.003],[110493.5,0.069]],[[110495.0,6.194],[110495.1,0.002],[110495.2,0.004],[110495.3,0.002],[110495.4,0.18]]]
["binance-futures","BTCUSDT",1756840710167,[[110566.5,12.537],[110566.4,0.057],[110565.6,0.05],[110565.5,0.002],[110565.3,0.004]],[[110566.6,2.539],[110566.7,0.001],[110567.1,0.002],[110567.5,0.001],[110568.7,0.164]]]
["binance-futures","BTCUSDT",1756840768972,[[110575.2,12.918],[110575.1,0.005],[110575.0,0.002],[110574.8,0.003],[110574.1,0.002]],[[110575.3,8.178],[110575.4,0.002],[110576.0,0.001],[110576.4,0.119],[110576.5,0.002]]]
["binance-futures","BTCUSDT",1756840802548,[[110586.2,19.199],[110586.1,0.001],[110585.4,0.002],[110585.3,0.002],[110585.0,0.001]],[[110586.3,11.057],[110586.4,0.003],[110589.7,0.006],[110589.8,0.002],[110590.0,0.003]]]
["binance-futures","BTCUSDT",1756840837370,[[110585.2,14.172],[110585.1,0.006],[110585.0,0.012],[110584.9,0.002],[110584.3,0.002]],[[110585.3,0.127],[110585.4,0.001],[110585.6,0.002],[110586.2,0.002],[110587.4,0.004]]]
["binance-futures","BTCUSDT",1756840872345,[[110590.1,18.334],[110590.0,0.001],[110589.9,0.117],[110589.8,0.002],[110589.6,0.002]],[[110590.2,7.648],[110590.9,0.013],[110591.5,0.002],[110591.8,0.045],[110591.9,0.002]]]
["binance-futures","BTCUSDT",1756840950125,[[110542.3,13.038],[110542.2,0.013],[110542.1,0.004],[110542.0,0.021],[110541.9,0.002]],[[110542.4,0.4],[110542.5,0.003],[110543.0,0.004],[110544.1,0.002],[110546.7,0.002]]]
["binance-futures","BTCUSDT",1756840966555,[[110530.4,9.067],[110530.3,0.003],[110530.0,0.007],[110529.8,0.002],[110529.7,0.003]],[[110530.5,17.366],[110530.6,0.605],[110530.7,0.002],[110530.8,0.603],[110530.9,0.604]]]
["binance-futures","BTCUSDT",1756841018663,[[110531.4,0.241],[110531.3,0.073],[110531.2,0.006],[110530.9,0.002]],[[110531.5,12.957],[110531.6,0.008],[110532.2,0.009],[110532.5,0.002],[110532.6,0.002]]]
["binance-futures","BTCUSDT",1756841053525,[[110447.6,8.167],[110447.5,0.002],[110446.7,0.009],[110446.3,0.418],[110444.5,0.002]],[[110447.7,9.009],[110447.8,0.007],[110448.1,0.002],[110448.6,0.004],[110448.8,0.09]]]
["binance-futures","BTCUSDT",1756841115883,[[110464.0,7.56],[110463.9,0.028],[110462.9,0.001],[110462.7,0.002],[110460.0,0.003]],[[110464.1,10.512],[110464.2,0.012],[110464.5,0.003],[110464.7,0.009],[110464.8,0.01]]]
["binance-futures","BTCUSDT",1756841123402,[[110470.7,13.914],[110470.6,0.099],[110470.5,0.293],[110470.4,0.001],[110470.3,1.776]],[[110470.8,0.086],[110470.9,0.006],[110471.0,0.008],[110471.1,0.002],[110473.6,0.002]]]
["binance-futures","BTCUSDT",1756841197744,[[110461.9,13.407],[110461.8,0.004],[110461.7,0.002],[110461.0,0.01],[110460.9,0.002]],[[110462.0,7.952],[110462.1,0.004],[110462.2,0.001],[110462.4,0.002],[110463.0,0.002]]]
["binance-futures","BTCUSDT",1756841234220,[[110487.9,0.003],[110484.2,0.004],[110483.6,0.007],[110483.3,0.058],[110481.6,0.26]],[[110488.1,22.418],[110488.2,0.001],[110488.4,0.001],[110488.7,0.152],[110488.9,0.309]]]
["binance-futures","BTCUSDT",1756841266818,[[110445.5,10.811],[110445.4,0.007],[110445.3,0.038],[110445.2,0.004],[110445.1,0.009]],[[110445.6,15.739],[110445.7,0.007],[110445.8,0.011],[110446.4,0.004],[110447.8,0.002]]]
["binance-futures","BTCUSDT",1756841310070,[[110468.0,4.982],[110467.9,0.001],[110467.8,0.002],[110467.7,0.002],[110467.6,0.006]],[[110468.1,18.884],[110468.2,0.006],[110468.5,0.014],[110468.6,0.042],[110468.7,0.002]]]
["binance-futures","BTCUSDT",1756841346919,[[110491.6,2.991],[110490.0,0.002],[110489.9,0.003],[110489.8,0.004],[110489.4,0.006]],[[110491.7,24.697],[110491.8,0.008],[110491.9,0.001],[110492.3,0.002],[110492.4,0.01]]]
["binance-futures","BTCUSDT",1756841403171,[[110470.5,1.512],[110470.4,0.001],[110470.1,0.002],[110470.0,0.001],[110469.8,0.005]],[[110470.6,25.416],[110470.7,0.007],[110471.2,0.002],[110471.5,0.009],[110473.2,0.002]]]
["binance-futures","BTCUSDT",1756841465421,[[110469.4,6.773],[110469.3,0.64],[110469.2,0.004],[110468.6,0.002],[110468.0,0.002]],[[110469.5,8.812],[110469.6,0.013],[110469.7,0.006],[110469.9,0.073],[110470.0,0.3]]]
["binance-futures","BTCUSDT",1756841499989,[[110490.2,7.17],[110490.1,0.004],[110490.0,0.004],[110489.8,0.004],[110488.6,0.005]],[[110490.3,7.427],[110490.4,0.056],[110490.7,0.009],[110490.8,0.013],[110490.9,0.004]]]
["binance-futures","BTCUSDT",1756841534223,[[110400.0,6.304],[110399.9,0.013],[110399.8,0.002],[110399.5,0.002],[110399.0,0.01]],[[110400.1,15.466],[110400.2,0.018],[110400.4,0.046],[110400.5,0.002],[110400.9,0.004]]]
["binance-futures","BTCUSDT",1756841569229,[[110479.6,6.302],[110479.5,0.005],[110479.4,0.001],[110479.2,0.039],[110479.1,0.011]],[[110479.7,20.071],[110479.8,0.01],[110479.9,0.001],[110480.0,0.019],[110480.1,0.004]]]
["binance-futures","BTCUSDT",1756841643529,[[110506.9,11.423],[110506.8,0.066],[110506.5,0.04],[110506.4,0.006],[110506.1,0.009]],[[110507.0,5.51],[110507.1,0.003],[110507.6,0.002],[110508.2,0.002],[110509.3,0.001]]]
["binance-futures","BTCUSDT",1756841680206,[[110498.2,7.519],[110498.1,0.003],[110497.5,0.01],[110497.4,0.002],[110497.0,0.009]],[[110498.3,10.871],[110498.4,0.605],[110498.5,0.614],[110498.6,0.604],[110498.7,0.001]]]
["binance-futures","BTCUSDT",1756841713953,[[110528.9,16.659],[110528.8,0.074],[110528.7,0.004],[110528.6,0.038],[110528.5,0.006]],[[110529.0,5.541],[110529.1,0.002],[110529.6,0.002],[110529.7,0.002],[110529.8,0.038]]]
["binance-futures","BTCUSDT",1756841745072,[[110580.9,10.109],[110580.8,0.006],[110580.2,0.047],[110580.1,0.002],[110580.0,0.002]],[[110581.0,10.571],[110581.1,0.607],[110581.2,0.602],[110581.3,0.002],[110581.4,0.001]]]
["binance-futures","BTCUSDT",1756841804728,[[110626.4,12.626],[110626.3,0.167],[110625.9,0.255],[110625.8,0.372],[110625.1,0.001]],[[110626.5,5.569],[110626.6,0.003],[110627.0,0.001],[110627.3,0.002],[110627.4,0.002]]]
["binance-futures","BTCUSDT",1756841813633,[[110651.7,8.147],[110651.6,0.059],[110651.1,0.013],[110651.0,0.002],[110650.8,0.002]],[[110651.8,7.233],[110651.9,0.009],[110652.0,0.013],[110652.2,0.002],[110654.5,0.761]]]
["binance-futures","BTCUSDT",1756841894472,[[110566.7,7.988],[110566.6,0.009],[110566.5,0.001],[110566.4,0.004],[110566.3,0.007]],[[110566.8,18.713],[110566.9,0.005],[110567.0,0.001],[110567.4,0.004],[110568.5,0.002]]]
["binance-futures","BTCUSDT",1756841935933,[[110596.8,19.186],[110596.7,0.01],[110596.4,0.004],[110596.3,0.003],[110596.2,0.44]],[[110596.9,9.481],[110597.0,0.006],[110597.8,0.003],[110599.0,0.002],[110599.5,0.01]]]
["binance-futures","BTCUSDT",1756841963539,[[110556.1,10.173],[110556.0,0.024],[110555.9,0.048],[110555.8,0.004],[110555.6,0.001]],[[110556.2,3.561],[110556.3,0.005],[110558.1,0.067],[110558.2,0.002],[110558.9,0.002]]]
["binance-futures","BTCUSDT",1756841999143,[[110633.0,23.607],[110632.9,0.007],[110632.8,0.052],[110632.7,0.004],[110632.6,0.01]],[[110633.1,6.553],[110633.2,0.002],[110633.6,0.002],[110634.5,0.002],[110634.8,0.009]]]
["binance-futures","BTCUSDT",1756842062211,[[110669.9,9.42],[110669.8,0.216],[110669.7,0.122],[110669.6,0.045],[110669.5,0.006]],[[110670.0,7.474],[110670.1,0.031],[110670.2,0.001],[110670.4,0.037],[110671.4,0.042]]]
["binance-futures","BTCUSDT",1756842109051,[[110663.4,3.027],[110663.3,0.001],[110663.0,0.004],[110662.7,0.001],[110661.8,0.006]],[[110663.5,22.578],[110663.6,0.008],[110664.0,0.002],[110665.6,0.009],[110666.7,0.002]]]
["binance-futures","BTCUSDT",1756842148644,[[110651.2,0.187],[110651.1,0.003],[110650.8,0.002],[110650.7,0.039],[110650.6,0.004]],[[110651.3,20.645],[110651.4,0.008],[110651.7,0.001],[110652.1,0.295],[110652.2,0.936]]]
["binance-futures","BTCUSDT",1756842196042,[[110624.0,9.814],[110623.9,0.692],[110623.8,0.603],[110623.7,0.603],[110623.6,0.609]],[[110624.1,9.429],[110624.2,0.013],[110625.2,0.002],[110625.4,0.006],[110626.3,0.002]]]
["binance-futures","BTCUSDT",1756842222493,[[110600.5,0.85],[110600.4,0.033],[110600.1,0.015],[110600.0,0.005],[110599.7,0.004]],[[110600.6,19.188],[110600.7,0.008],[110600.8,0.003],[110601.0,0.003],[110601.6,0.051]]]
["binance-futures","BTCUSDT",1756842256177,[[110610.0,2.463],[110609.9,0.001],[110609.8,0.002],[110609.5,0.002],[110609.4,0.037]],[[110610.1,20.442],[110610.2,0.019],[110610.4,0.002],[110610.5,0.001],[110611.7,0.002]]]
["binance-futures","BTCUSDT",1756842329772,[[110597.3,9.847],[110597.2,0.839],[110597.1,0.611],[110597.0,0.603],[110596.9,0.6]],[[110597.4,1.808],[110597.5,0.003],[110598.0,0.002],[110598.2,0.007],[110598.3,0.001]]]
["binance-futures","BTCUSDT",1756842376342,[[110562.0,26.534],[110561.9,0.007],[110561.8,0.432],[110561.7,0.002],[110561.6,0.527]],[[110562.1,5.33],[110562.2,0.002],[110562.4,0.002],[110562.9,0.009],[110564.4,0.002]]]
["binance-futures","BTCUSDT",1756842410113,[[110514.7,4.623],[110514.6,0.002],[110514.2,0.002],[110512.5,0.001],[110510.6,0.001]],[[110514.8,18.019],[110514.9,0.007],[110515.0,0.003],[110515.2,0.052],[110515.3,0.011]]]
["binance-futures","BTCUSDT",1756842461260,[[110526.3,18.601],[110526.2,1.347],[110525.5,0.6],[110525.4,0.602],[110525.3,0.675]],[[110526.4,6.511],[110526.5,0.004],[110526.6,0.009],[110527.4,0.004],[110527.7,0.007]]]
["binance-futures","BTCUSDT",1756842482425,[[110566.2,19.466],[110566.1,0.012],[110566.0,0.189],[110565.9,0.002],[110565.7,0.037]],[[110566.3,5.405],[110566.4,0.001],[110566.5,0.001],[110566.7,0.002],[110568.1,0.027]]]
["binance-futures","BTCUSDT",1756842516733,[[110603.8,5.64],[110603.7,0.029],[110603.5,0.003],[110603.1,0.004],[110601.0,0.001]],[[110603.9,8.523],[110604.0,0.008],[110604.1,0.486],[110604.2,1.002],[110604.3,0.002]]]
["binance-futures","BTCUSDT",1756842570414,[[110668.4,7.023],[110668.3,0.002],[110668.2,0.022],[110668.1,0.04],[110667.9,0.002]],[[110668.5,6.268],[110668.6,0.003],[110669.6,0.009],[110669.9,0.048],[110670.0,0.005]]]
["binance-futures","BTCUSDT",1756842631372,[[110682.3,21.763],[110682.2,0.003],[110682.1,0.23],[110682.0,0.003],[110681.9,0.059]],[[110682.4,3.621],[110682.5,0.001],[110683.2,0.052],[110683.6,0.002],[110684.0,0.003]]]
["binance-futures","BTCUSDT",1756842664669,[[110705.0,5.209],[110704.9,0.004],[110702.8,0.102],[110702.7,0.008],[110701.8,0.002]],[[110705.1,9.944],[110705.2,0.011],[110705.5,0.002],[110705.6,0.003],[110705.8,0.009]]]
["binance-futures","BTCUSDT",1756842698751,[[110642.5,13.023],[110642.1,0.002],[110641.9,0.004],[110641.8,0.002],[110641.7,0.11]],[[110642.6,2.906],[110642.7,0.003],[110642.9,0.002],[110643.0,0.001],[110643.2,0.052]]]
["binance-futures","BTCUSDT",1756842735482,[[110623.7,2.398],[110623.6,0.001],[110623.5,0.136],[110623.4,0.003],[110623.2,0.04]],[[110623.8,15.466],[110623.9,0.016],[110624.0,0.054],[110624.1,0.002],[110624.3,0.002]]]
["binance-futures","BTCUSDT",1756842819332,[[110561.9,7.315],[110561.8,0.003],[110561.5,0.02],[110561.4,0.004],[110560.9,0.002]],[[110562.0,7.59],[110562.1,0.001],[110562.3,0.055],[110562.4,0.052],[110562.5,0.002]]]
["binance-futures","BTCUSDT",1756842831844,[[110546.3,8.176],[110546.2,0.003],[110546.0,0.038],[110545.9,0.002],[110545.5,0.009]],[[110546.4,7.03],[110546.5,0.006],[110547.2,0.05],[110547.3,0.004],[110549.1,0.009]]]
["binance-futures","BTCUSDT",1756842885002,[[110600.8,0.633],[110600.7,0.001],[110600.6,0.004],[110600.1,0.001],[110599.2,0.052]],[[110600.9,12.467],[110601.0,0.009],[110601.1,0.003],[110601.3,0.002],[110601.5,0.029]]]
["binance-futures","BTCUSDT",1756842922959,[[110621.4,2.976],[110621.3,0.027],[110620.8,0.003],[110620.7,0.002],[110618.3,0.078]],[[110621.5,11.545],[110621.6,0.296],[110621.7,0.004],[110621.8,0.002],[110621.9,0.002]]]
["binance-futures","BTCUSDT",1756842961070,[[110622.6,4.222],[110622.5,0.109],[110622.0,0.004],[110620.3,0.011],[110620.2,0.006]],[[110622.7,15.518],[110622.8,0.955],[110622.9,0.603],[110623.0,0.604],[110623.1,0.001]]]
["binance-futures","BTCUSDT",1756843037701,[[110612.9,9.289],[110612.8,0.004],[110612.2,0.001],[110612.0,0.002],[110611.3,0.004]],[[110613.0,7.177],[110613.1,0.002],[110613.2,0.009],[110613.9,0.002],[110614.0,0.002]]]
["binance-futures","BTCUSDT",1756843077172,[[110630.3,5.947],[110630.2,0.081],[110630.1,0.018],[110630.0,0.008],[110628.2,0.001]],[[110630.4,8.486],[110630.5,0.006],[110630.7,0.004],[110630.8,0.002],[110631.3,0.009]]]
["binance-futures","BTCUSDT",1756843095791,[],[[110621.1,3.01],[110621.6,0.015],[110621.8,3.579],[110621.9,0.5],[110622.0,1.122]]]
["binance-futures","BTCUSDT",1756843151153,[[110623.2,0.091],[110623.1,0.002],[110622.8,0.002],[110619.0,0.004],[110617.9,0.002]],[[110623.3,35.448],[110623.4,0.606],[110623.5,1.288],[110623.6,1.208],[110623.7,1.038]]]
["binance-futures","BTCUSDT",1756843182087,[[110727.7,8.908],[110727.6,0.001],[110727.4,0.004],[110727.1,0.002],[110726.7,0.002]],[[110727.8,6.493],[110727.9,0.607],[110728.0,0.767],[110728.1,0.6],[110729.1,0.002]]]
["binance-futures","BTCUSDT",1756843221740,[[110729.2,8.348],[110729.1,0.003],[110728.8,0.004],[110728.6,0.007],[110727.3,0.011]],[[110729.3,11.07],[110729.4,0.016],[110729.5,0.007],[110730.0,0.002],[110730.1,0.001]]]
["binance-futures","BTCUSDT",1756843295025,[[110693.9,25.119],[110693.8,0.099],[110693.7,0.002],[110693.5,0.09]],[[110694.0,0.098],[110694.1,0.099],[110694.2,0.002],[110694.5,0.001],[110694.8,0.002]]]
["binance-futures","BTCUSDT",1756843326875,[[110743.6,3.993],[110743.5,0.003],[110743.3,0.092],[110743.2,0.004],[110742.9,0.002]],[[110743.7,22.934],[110743.8,0.009],[110743.9,0.002],[110744.6,0.441],[110744.7,2.277]]]
["binance-futures","BTCUSDT",1756843349333,[[110774.2,29.338],[110774.1,0.057],[110774.0,0.002],[110773.9,0.091],[110773.8,0.035]],[[110774.3,7.273],[110774.4,0.009],[110774.6,0.002],[110775.0,0.02],[110775.2,0.018]]]
["binance-futures","BTCUSDT",1756843395987,[[110799.7,11.457],[110799.6,0.191],[110799.5,0.325],[110799.4,0.02],[110799.3,0.004]],[[110799.8,17.613],[110799.9,3.04],[110800.0,14.562],[110800.1,0.655],[110800.8,0.105]]]
["binance-futures","BTCUSDT",1756843430258,[[110750.3,15.859],[110750.2,0.045],[110750.1,0.091],[110750.0,0.635],[110749.8,0.004]],[[110750.4,8.72],[110750.5,0.007],[110750.6,0.002],[110751.7,0.004],[110753.2,0.004]]]
["binance-futures","BTCUSDT",1756843502209,[[110820.4,13.701],[110820.3,0.007],[110820.2,0.375],[110820.0,0.053]],[[110820.5,12.765],[110820.6,0.005],[110820.7,0.003],[110820.8,0.001],[110821.2,0.039]]]
["binance-futures","BTCUSDT",1756843543172,[[110776.3,10.548],[110776.2,0.014],[110776.1,0.005],[110775.9,0.002],[110775.5,0.003]],[[110776.4,10.681],[110776.5,0.012],[110777.2,0.002],[110778.6,0.002],[110779.2,0.002]]]
["binance-futures","BTCUSDT",1756843576509,[[110835.0,10.755],[110834.9,0.007],[110834.8,0.02],[110834.7,0.092]],[[110835.1,14.472],[110835.2,0.008],[110835.3,0.001],[110836.0,0.004],[110836.4,0.009]]]
["binance-futures","BTCUSDT",1756843627134,[[110870.1,0.654],[110870.0,0.004],[110869.8,0.09],[110869.7,0.002],[110869.5,0.006]],[[110870.2,31.841],[110870.3,0.005],[110870.4,0.857],[110870.5,0.003],[110870.6,0.001]]]
["binance-futures","BTCUSDT",1756843645026,[[110922.1,28.53],[110922.0,0.246],[110921.9,0.432],[110921.8,0.002],[110921.7,0.137]],[[110922.2,6.385],[110922.4,0.005],[110922.9,0.002],[110923.1,0.002],[110924.0,0.002]]]
["binance-futures","BTCUSDT",1756843679582,[[110889.5,5.884],[110889.4,0.002],[110889.3,0.002],[110886.1,0.014],[110886.0,0.047]],[[110889.6,16.652],[110889.7,0.002],[110890.0,0.001],[110890.7,0.009],[110891.0,0.047]]]
["binance-futures","BTCUSDT",1756843750771,[[110932.6,23.263],[110932.5,0.003],[110932.4,0.002],[110932.3,0.516],[110932.2,0.102]],[[110932.7,7.389],[110932.8,0.004],[110932.9,0.506],[110933.0,0.006],[110933.5,0.002]]]
["binance-futures","BTCUSDT",1756843787236,[[110914.7,14.452],[110914.6,0.001],[110914.5,0.024],[110914.4,0.002],[110914.3,0.315]],[[110914.8,6.793],[110915.2,0.002],[110916.0,0.002],[110916.8,0.05],[110916.9,0.002]]]
["binance-futures","BTCUSDT",1756843821435,[],[[110950.5,19.691],[110950.8,0.001],[110950.9,0.381],[110951.5,0.001],[110951.6,0.001]]]
["binance-futures","BTCUSDT",1756843873621,[[110993.7,11.095],[110993.6,0.187],[110993.5,0.002],[110993.1,0.091],[110993.0,0.003]],[[110993.8,8.546],[110993.9,0.005],[110994.4,0.002],[110994.8,0.002],[110994.9,0.002]]]
["binance-futures","BTCUSDT",1756843886188,[],[[110967.4,23.635],[110967.7,4.169],[110968.0,0.151],[110968.1,2.193],[110968.5,0.151]]]
["binance-futures","BTCUSDT",1756843965341,[[111009.5,10.041],[111009.4,0.258],[111009.3,0.018],[111009.2,0.045],[111009.1,0.126]],[[111009.6,6.526],[111009.7,0.001],[111010.0,0.001],[111010.3,0.002],[111012.0,0.004]]]
["binance-futures","BTCUSDT",1756843998848,[[111025.2,5.25],[111025.1,0.062],[111025.0,0.014],[111024.9,0.002],[111024.8,0.09]],[[111025.3,10.151],[111025.4,0.032],[111025.5,0.003],[111025.7,0.009],[111025.9,0.002]]]
["binance-futures","BTCUSDT",1756844032609,[[111035.8,7.712],[111035.7,0.004],[111035.6,0.004],[111035.5,0.009],[111035.3,0.09]],[[111035.9,9.459],[111036.0,0.372],[111036.1,0.803],[111036.2,1.521],[111036.3,0.027]]]
["binance-futures","BTCUSDT",1756844064733,[[111059.8,13.211],[111059.7,0.02],[111059.6,0.124],[111059.5,0.002],[111059.4,0.002]],[[111059.9,6.433],[111060.0,0.009],[111060.1,0.257],[111060.2,1.407],[111060.3,0.003]]]
["binance-futures","BTCUSDT",1756844120262,[],[[111150.4,31.133],[111150.5,0.001],[111150.7,0.002],[111150.8,8.255],[111150.9,0.488]]]
["binance-futures","BTCUSDT",1756844171258,[[111135.0,20.764],[111134.9,0.007],[111134.8,0.005],[111134.6,0.089],[111134.5,1.585]],[[111135.1,7.207],[111135.2,0.096],[111135.9,0.002],[111136.0,0.05],[111145.1,2.751]]]
["binance-futures","BTCUSDT",1756844203754,[[111095.6,12.569],[111095.5,0.011],[111095.4,0.003],[111095.0,0.001],[111094.8,0.004]],[[111095.7,3.109],[111095.8,0.001],[111095.9,0.002],[111096.2,0.002],[111096.8,0.003]]]
["binance-futures","BTCUSDT",1756844223051,[[111129.0,30.715],[111128.9,0.008],[111128.8,0.028],[111128.7,0.098],[111128.3,0.008]],[[111129.1,0.417],[111129.2,0.002],[111129.7,0.002],[111130.0,0.001],[111130.3,0.002]]]
["binance-futures","BTCUSDT",1756844272637,[[111145.8,13.979],[111145.7,0.054],[111145.6,0.002],[111145.2,0.505],[111145.1,0.039]],[[111145.9,7.037],[111146.0,0.019],[111147.3,0.427],[111147.4,0.012],[111148.1,0.055]]]
["binance-futures","BTCUSDT",1756844305262,[[111120.7,25.5],[111120.6,0.182],[111120.5,0.665],[111120.4,0.002],[111120.1,0.002]],[[111120.8,0.243],[111123.2,0.002],[111124.4,0.002],[111124.5,0.034],[111124.6,0.003]]]
["binance-futures","BTCUSDT",1756844346224,[[111171.5,10.059],[111171.4,0.006],[111171.3,0.002],[111171.2,0.001],[111170.8,0.01]],[[111171.6,12.569],[111171.7,0.002],[111172.1,0.002],[111172.5,0.002],[111172.7,0.002]]]
["binance-futures","BTCUSDT",1756844414245,[[111242.6,2.701],[111242.5,0.001],[111242.3,0.002],[111242.2,0.089],[111242.1,0.004]],[[111242.7,12.355],[111242.8,0.009],[111243.0,0.117],[111243.1,0.002],[111243.3,0.002]]]
["binance-futures","BTCUSDT",1756844445676,[[111261.0,15.211],[111260.9,0.23],[111260.8,0.003],[111260.7,0.002],[111260.4,0.008]],[[111261.1,0.506],[111261.2,0.016],[111261.3,0.004],[111261.4,0.002],[111261.5,0.021]]]
["binance-futures","BTCUSDT",1756844469363,[[111265.1,9.265],[111265.0,0.059],[111264.9,0.017],[111264.8,0.054],[111264.7,0.005]],[[111265.2,10.241],[111265.3,0.005],[111265.4,0.003],[111265.8,0.002],[111266.4,0.117]]]
["binance-futures","BTCUSDT",1756844513483,[[111297.4,1.106],[111297.3,0.009],[111297.1,0.105],[111297.0,0.004],[111296.8,0.05]],[[111297.5,12.991],[111297.6,0.008],[111297.7,0.003],[111297.9,0.009],[111298.0,0.003]]]
["binance-futures","BTCUSDT",1756844548292,[[111210.5,4.557],[111210.0,0.01],[111209.9,0.008],[111209.0,0.009],[111208.9,0.091]],[[111210.6,14.936],[111210.7,0.005],[111210.9,0.001],[111211.1,0.048],[111212.2,0.161]]]
["binance-futures","BTCUSDT",1756844591066,[[111190.8,21.881],[111190.7,0.005],[111190.6,0.003],[111190.5,0.089],[111190.4,0.004]],[[111190.9,0.839],[111191.0,0.001],[111191.3,0.004],[111193.5,0.044],[111193.6,0.006]]]
["binance-futures","BTCUSDT",1756844652481,[[111153.8,4.094],[111153.7,0.001],[111152.7,0.004],[111152.3,0.001],[111152.2,0.19]],[[111153.9,6.78],[111154.0,0.008],[111154.5,0.008],[111154.8,0.002],[111155.0,0.044]]]
["binance-futures","BTCUSDT",1756844689783,[[111153.7,22.853],[111153.6,0.001],[111153.5,0.001],[111153.4,5.556],[111153.3,2.604]],[[111153.8,0.1],[111153.9,1.872],[111155.0,0.025],[111159.3,0.003],[111161.6,0.007]]]
["binance-futures","BTCUSDT",1756844714997,[[111164.4,18.308],[111163.8,0.002]],[[111164.5,9.403],[111164.6,0.003],[111166.2,0.002],[111166.3,0.002],[111167.0,0.018]]]
["binance-futures","BTCUSDT",1756844753301,[[111175.8,12.164],[111175.7,0.012],[111175.2,0.009],[111175.1,0.038],[111175.0,0.002]],[[111175.9,3.866],[111176.0,0.003],[111176.5,0.002],[111176.6,0.007],[111177.0,0.073]]]
["binance-futures","BTCUSDT",1756844835457,[[111165.4,19.951],[111165.3,0.265],[111165.2,0.011],[111165.1,0.002],[111165.0,0.009]],[[111165.5,3.446],[111165.6,0.003],[111165.8,0.002],[111165.9,0.002],[111166.0,0.004]]]
["binance-futures","BTCUSDT",1756844843550,[[111179.3,2.183],[111179.2,0.374],[111179.1,0.006],[111178.3,0.032],[111178.2,0.002]],[[111179.4,10.417],[111179.5,0.006],[111179.6,0.001],[111179.8,0.041],[111179.9,0.071]]]
["binance-futures","BTCUSDT",1756844908662,[[111182.5,12.599],[111182.4,0.004],[111182.1,0.011],[111182.0,0.002],[111181.9,0.002]],[[111182.6,5.57],[111182.7,0.002],[111183.3,0.002],[111183.9,0.002],[111186.9,0.005]]]
["binance-futures","BTCUSDT",1756844944645,[[111182.5,9.837],[111182.4,0.106],[111182.0,0.038],[111181.9,0.004],[111181.8,0.002]],[[111182.6,1.543],[111182.7,0.005],[111183.6,0.003],[111184.2,0.002],[111186.9,0.006]]]
["binance-futures","BTCUSDT",1756844979157,[[111199.9,9.847],[111199.8,0.007],[111199.5,0.008],[111199.3,0.004],[111199.0,0.001]],[[111200.0,6.846],[111200.1,0.001],[111200.3,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756845015645,[[111190.2,23.11],[111190.1,0.184],[111190.0,0.002],[111189.9,0.784],[111189.8,0.005]],[[111190.3,0.981],[111190.4,0.001],[111191.3,0.002],[111191.4,0.002],[111192.4,0.002]]]
["binance-futures","BTCUSDT",1756845095996,[[111150.7,0.516],[111150.6,0.051],[111150.5,0.009],[111150.4,0.009],[111150.3,0.036]],[[111150.8,12.162],[111150.9,1.018],[111151.0,0.025],[111151.1,0.002],[111151.3,0.04]]]
["binance-futures","BTCUSDT",1756845130474,[[111071.8,1.074],[111071.7,0.004],[111071.0,0.001],[111070.8,0.002],[111070.5,0.01]],[[111071.9,25.601],[111072.3,0.009],[111072.5,0.002],[111073.3,0.002],[111073.4,0.002]]]
["binance-futures","BTCUSDT",1756845163998,[[111035.2,10.725],[111035.1,0.091],[111035.0,0.01],[111034.9,0.002],[111034.8,0.185]],[[111035.3,3.078],[111035.4,0.007],[111035.6,0.001],[111036.0,0.052],[111036.1,0.002]]]
["binance-futures","BTCUSDT",1756845194861,[[111109.7,0.13],[111109.6,0.001],[111109.4,0.004],[111109.3,0.002],[111108.7,0.02]],[[111109.8,29.57],[111109.9,0.92],[111110.0,0.006],[111110.1,0.863],[111110.2,0.227]]]
["binance-futures","BTCUSDT",1756845255362,[[111162.3,16.349],[111162.2,0.01],[111162.1,0.001],[111161.7,0.002],[111161.6,0.05]],[[111162.4,6.872],[111162.5,0.003],[111162.8,0.001],[111162.9,0.002],[111163.9,0.002]]]
["binance-futures","BTCUSDT",1756845307678,[[111157.2,0.158],[111157.1,0.006],[111156.1,0.123],[111156.0,0.005],[111155.9,0.002]],[[111157.3,25.092],[111157.4,1.696],[111157.6,0.031],[111157.7,0.004],[111158.7,0.005]]]
["binance-futures","BTCUSDT",1756845343213,[[111178.1,4.655],[111178.0,0.002],[111177.8,0.008],[111177.7,0.002],[111177.6,0.05]],[[111178.2,13.014],[111178.3,0.004],[111178.4,0.453],[111178.5,0.002],[111180.0,0.002]]]
["binance-futures","BTCUSDT",1756845387649,[[111189.9,5.024],[111189.8,0.022],[111189.7,0.012],[111189.6,0.055],[111189.5,0.022]],[[111190.0,10.26],[111190.1,0.008],[111190.2,0.006],[111190.3,0.002],[111190.5,0.002]]]
["binance-futures","BTCUSDT",1756845418625,[[111246.1,9.483],[111246.0,0.004],[111245.9,0.099],[111245.6,0.061]],[[111246.2,6.12],[111246.3,0.01],[111247.2,0.002],[111249.6,0.071],[111250.3,0.019]]]
["binance-futures","BTCUSDT",1756845452933,[[111276.8,4.993],[111276.7,0.136],[111276.5,0.001],[111276.3,0.004],[111276.2,0.105]],[[111276.9,10.17],[111277.0,0.01],[111277.1,0.009],[111277.4,0.039],[111277.5,0.004]]]
["binance-futures","BTCUSDT",1756845512437,[[111243.0,6.784],[111242.9,0.005],[111242.5,0.004],[111242.3,0.004],[111234.9,0.001]],[[111243.1,16.493],[111243.2,0.005],[111243.8,0.035],[111243.9,0.002],[111247.8,0.736]]]
["binance-futures","BTCUSDT",1756845558583,[[111285.0,8.916],[111284.9,0.134],[111284.8,0.048],[111284.7,0.006],[111284.2,0.001]],[[111285.1,8.849],[111285.2,0.057],[111285.9,0.306],[111286.0,0.004],[111288.9,0.249]]]
["binance-futures","BTCUSDT",1756845596492,[[111283.2,11.669],[111283.1,0.006],[111283.0,0.191],[111282.9,0.002],[111282.8,0.264]],[[111283.3,4.885],[111283.4,0.03],[111283.5,0.002],[111283.6,0.002],[111287.0,0.001]]]
["binance-futures","BTCUSDT",1756845636999,[[111280.5,17.166],[111280.4,0.089],[111280.3,0.234],[111280.2,0.091],[111280.0,0.001]],[[111280.6,0.068],[111280.7,0.001],[111281.1,0.002],[111281.2,0.002],[111281.5,0.003]]]
["binance-futures","BTCUSDT",1756845666040,[[111323.2,6.811],[111323.1,0.011],[111322.9,0.089],[111322.8,0.475],[111322.0,0.001]],[[111323.3,9.688],[111323.4,0.011],[111323.5,0.004],[111323.9,0.002],[111324.0,0.008]]]
["binance-futures","BTCUSDT",1756845698820,[[111277.1,3.81],[111277.0,0.003],[111276.9,0.003],[111276.3,0.093],[111276.2,0.002]],[[111277.2,22.501],[111277.3,0.009],[111278.2,0.118],[111278.3,0.006],[111278.6,0.002]]]
["binance-futures","BTCUSDT",1756845763948,[[111215.6,1.868],[111215.5,0.004],[111215.4,0.001],[111215.0,0.005],[111214.8,0.003]],[[111215.7,24.735],[111215.8,0.009],[111215.9,0.002],[111216.0,0.05],[111216.1,0.004]]]
["binance-futures","BTCUSDT",1756845808954,[[111224.5,4.251],[111224.4,0.168],[111224.3,0.091],[111224.2,0.002],[111223.9,0.081]],[[111224.6,17.849],[111224.7,0.657],[111224.8,0.003],[111224.9,0.327],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1756845845437,[[111216.4,10.209],[111216.3,0.098],[111216.2,0.001],[111216.1,0.001],[111215.9,0.044]],[[111216.5,4.889],[111216.6,0.078],[111216.8,0.05],[111216.9,0.004],[111217.0,0.002]]]
["binance-futures","BTCUSDT",1756845900321,[[111237.9,17.904],[111237.8,0.114],[111237.7,0.525],[111237.6,0.004],[111237.5,0.045]],[[111238.0,4.104],[111238.1,0.009],[111238.6,0.046],[111239.2,0.012],[111240.5,0.038]]]
["binance-futures","BTCUSDT",1756845920089,[[111239.6,7.913],[111239.5,0.096],[111239.3,0.002],[111239.2,0.002],[111239.0,0.108]],[[111239.7,10.466],[111239.8,0.019],[111239.9,0.002],[111240.0,0.016],[111240.1,0.004]]]
["binance-futures","BTCUSDT",1756845994878,[[111225.8,6.053],[111225.7,0.112],[111225.6,0.109],[111225.5,0.002],[111225.3,0.018]],[[111225.9,8.209],[111226.0,0.009],[111226.3,0.008],[111226.5,0.003],[111227.1,0.01]]]
["binance-futures","BTCUSDT",1756846004755,[[111215.9,12.135],[111215.8,0.031],[111215.7,0.044],[111215.6,0.003],[111215.5,0.001]],[[111216.0,8.642],[111216.1,0.006],[111217.0,0.002],[111218.0,0.002],[111219.3,0.002]]]
["binance-futures","BTCUSDT",1756846068364,[[111212.2,9.974],[111212.1,0.008],[111211.8,0.008],[111211.6,0.24],[111211.5,0.005]],[[111212.3,8.86],[111212.4,0.003],[111212.5,0.002],[111213.3,0.009],[111214.6,0.001]]]
["binance-futures","BTCUSDT",1756846106313,[[111240.8,0.116],[111240.7,0.001],[111240.3,0.002],[111239.6,0.002],[111238.8,0.002]],[[111240.9,24.713],[111241.0,0.003],[111241.2,0.001],[111241.4,0.001],[111242.3,0.02]]]
["binance-futures","BTCUSDT",1756846141623,[[111249.9,11.692],[111249.8,0.1],[111249.7,0.001],[111249.6,0.001],[111249.5,0.008]],[[111250.0,10.057],[111250.1,0.009],[111250.2,0.002],[111250.3,0.003],[111250.4,0.001]]]
["binance-futures","BTCUSDT",1756846220929,[[111332.9,15.682],[111332.8,0.506],[111332.7,0.002],[111332.5,0.002],[111332.3,0.008]],[[111333.0,38.153],[111333.1,0.012],[111333.2,0.003],[111333.3,0.371],[111333.4,0.004]]]
["binance-futures","BTCUSDT",1756846255402,[[111275.9,4.571],[111275.8,0.148],[111275.7,0.007],[111275.5,0.001],[111275.4,0.105]],[[111276.0,10.427],[111276.1,0.011],[111276.2,0.001],[111276.3,0.001],[111276.4,0.002]]]
["binance-futures","BTCUSDT",1756846272907,[[111250.0,15.797],[111249.9,0.006],[111249.8,0.001],[111249.6,0.09],[111249.5,0.002]],[[111250.1,25.33],[111250.2,0.577],[111250.3,0.948],[111250.4,0.054],[111250.5,0.008]]]
["binance-futures","BTCUSDT",1756846336842,[[111250.0,16.103],[111249.9,0.012],[111249.8,0.001],[111249.7,0.002],[111249.6,0.008]],[[111250.1,9.422],[111250.2,0.011],[111250.3,0.002],[111250.4,0.05],[111251.1,0.048]]]
["binance-futures","BTCUSDT",1756846377923,[[111292.4,3.312],[111292.3,0.006],[111291.8,0.036],[111291.7,0.002],[111290.9,0.007]],[[111292.5,13.782],[111292.6,0.024],[111293.0,0.016],[111293.1,0.002],[111294.5,0.001]]]
["binance-futures","BTCUSDT",1756846417759,[[111258.8,9.51],[111258.7,0.001],[111258.2,0.003],[111257.0,0.002],[111256.3,0.002]],[[111258.9,6.085],[111259.0,0.004],[111259.2,0.002],[111259.5,0.001],[111259.7,0.009]]]
["binance-futures","BTCUSDT",1756846495447,[[111320.4,19.913],[111320.3,0.021],[111320.2,0.004],[111320.0,0.005],[111319.4,0.001]],[[111320.5,3.881],[111320.6,0.01],[111321.1,0.053],[111321.2,0.004],[111321.4,0.006]]]
["binance-futures","BTCUSDT",1756846531438,[[111348.1,6.957],[111348.0,0.06],[111347.5,0.002],[111346.4,0.001],[111345.4,0.001]],[[111348.2,5.043],[111348.3,0.018],[111348.8,0.001],[111349.1,0.001],[111349.3,0.011]]]
["binance-futures","BTCUSDT",1756846547545,[[111359.2,21.116],[111359.1,0.001],[111358.5,0.001],[111358.2,0.002]],[[111359.3,0.114],[111359.4,0.008],[111359.9,0.107],[111360.0,0.374],[111360.1,0.002]]]
["binance-futures","BTCUSDT",1756846605892,[[111363.7,16.368],[111363.6,0.004],[111363.5,0.024],[111363.4,0.002],[111362.5,0.009]],[[111363.8,3.141],[111363.9,0.016],[111364.0,0.001],[111364.1,0.002],[111364.4,0.002]]]
["binance-futures","BTCUSDT",1756846639559,[[111332.8,5.322],[111332.7,0.004],[111332.5,0.007],[111332.4,0.002],[111332.3,0.002]],[[111332.9,10.836],[111333.0,0.004],[111333.1,0.001],[111333.5,0.002],[111333.7,0.164]]]
["binance-futures","BTCUSDT",1756846685251,[[111332.8,4.966],[111332.7,0.015],[111332.6,0.011],[111332.5,0.007],[111332.4,0.002]],[[111332.9,9.501],[111333.0,0.017],[111333.5,0.002],[111333.7,0.008],[111334.4,0.006]]]
["binance-futures","BTCUSDT",1756846766702,[[111336.3,8.866],[111336.2,0.324],[111336.1,0.004],[111336.0,0.057],[111335.9,0.002]],[[111336.4,6.102],[111336.5,0.052],[111336.6,0.001],[111336.8,0.002],[111337.5,0.008]]]
["binance-futures","BTCUSDT",1756846800169,[[111356.0,0.379],[111355.9,0.09],[111355.1,0.002],[111354.6,0.002],[111354.2,0.004]],[[111356.1,15.903],[111356.2,0.954],[111356.3,0.009],[111356.5,0.012],[111357.4,0.031]]]
["binance-futures","BTCUSDT",1756846822220,[[111336.4,7.553],[111336.3,0.586],[111336.0,0.015],[111330.4,0.003],[111327.5,0.001]],[[111336.5,14.444],[111336.6,0.254],[111336.7,0.001],[111336.9,0.002],[111337.6,0.008]]]
["binance-futures","BTCUSDT",1756846874113,[[111338.5,16.315],[111338.4,0.325],[111338.3,0.018],[111338.2,0.012],[111338.1,0.002]],[[111338.6,6.471],[111338.7,0.092],[111338.8,0.001],[111339.0,0.002],[111339.1,0.002]]]
["binance-futures","BTCUSDT",1756846949259,[[111350.9,7.307],[111350.8,0.212],[111350.7,0.046],[111350.6,0.022],[111350.5,0.018]],[[111351.0,9.53],[111351.1,0.026],[111351.2,0.082],[111351.3,0.004],[111352.3,0.006]]]
["binance-futures","BTCUSDT",1756846974578,[[111350.9,6.072],[111350.8,0.222],[111350.7,0.056],[111350.6,0.03],[111350.5,0.019]],[[111351.0,9.828],[111351.1,0.147],[111351.2,0.166],[111351.3,0.006],[111352.3,0.002]]]
["binance-futures","BTCUSDT",1756847024570,[[111332.9,9.132],[111332.8,0.014],[111332.7,0.009],[111332.5,0.015],[111332.4,0.005]],[[111333.0,9.573],[111333.1,0.031],[111333.2,0.425],[111333.4,0.01],[111343.2,0.435]]]
["binance-futures","BTCUSDT",1756847056429,[[111316.1,4.198],[111316.0,0.151],[111315.9,0.015],[111315.8,0.002],[111315.3,0.001]],[[111316.2,14.723],[111316.3,0.034],[111316.4,0.001],[111316.5,0.001],[111316.6,0.372]]]
["binance-futures","BTCUSDT",1756847109770,[[111312.6,12.264],[111312.5,0.008],[111312.4,0.004],[111312.2,0.002],[111308.7,0.008]],[[111312.7,6.025],[111312.8,0.046],[111313.3,0.046],[111313.4,0.004],[111314.0,0.007]]]
["binance-futures","BTCUSDT",1756847129663,[[111353.5,3.883],[111353.4,0.18],[111353.3,0.005],[111353.2,0.027],[111353.1,0.004]],[[111353.6,11.814],[111353.7,0.02],[111353.8,0.001],[111354.2,0.103],[111354.3,0.002]]]
["binance-futures","BTCUSDT",1756847207507,[[111405.6,19.569],[111405.5,0.39],[111405.4,0.003],[111404.9,0.004],[111404.7,0.004]],[[111405.7,6.442],[111405.8,0.037],[111406.1,0.022],[111406.2,0.015],[111406.3,0.002]]]
["binance-futures","BTCUSDT",1756847237583,[[111414.8,12.083],[111414.7,0.416],[111414.6,0.143],[111414.5,0.002],[111414.4,0.05]],[[111414.9,8.289],[111415.0,0.027],[111415.1,0.657],[111415.2,0.027],[111415.3,0.012]]]
["binance-futures","BTCUSDT",1756847275924,[[111410.6,9.211],[111410.5,0.135],[111410.4,0.077],[111410.3,0.004],[111410.2,0.002]],[[111410.7,7.456],[111410.8,0.139],[111410.9,0.025],[111411.0,0.005],[111411.1,0.003]]]
["binance-futures","BTCUSDT",1756847311502,[[111374.6,8.031],[111374.5,0.096],[111374.3,0.105],[111374.2,0.086],[111372.0,0.83]],[[111374.7,15.449],[111374.8,0.028],[111374.9,0.001],[111375.0,0.01],[111375.1,0.031]]]
["binance-futures","BTCUSDT",1756847364951,[[111380.0,24.434],[111379.9,0.004],[111379.8,0.104],[111379.7,0.011],[111379.6,0.002]],[[111380.1,1.503],[111380.2,0.003],[111380.8,0.05],[111380.9,0.002],[111381.2,0.002]]]
["binance-futures","BTCUSDT",1756847424938,[[111413.2,10.045],[111413.1,0.234],[111413.0,0.014],[111412.9,0.004],[111412.8,0.001]],[[111413.3,7.767],[111413.4,0.053],[111413.5,0.01],[111413.6,0.002],[111414.8,0.009]]]
["binance-futures","BTCUSDT",1756847463142,[[111413.2,9.764],[111413.1,0.197],[111413.0,0.125],[111412.9,0.42],[111412.8,0.003]],[[111413.3,9.854],[111413.4,0.245],[111413.5,0.509],[111413.6,0.003],[111413.9,0.008]]]
["binance-futures","BTCUSDT",1756847495578,[[111413.2,12.595],[111413.1,0.197],[111413.0,1.941],[111412.9,0.424],[111410.0,0.059]],[[111413.3,8.217],[111413.4,0.08],[111413.5,0.149],[111413.6,0.002],[111413.9,0.008]]]
["binance-futures","BTCUSDT",1756847531895,[[111413.2,9.843],[111413.1,0.504],[111413.0,1.118],[111412.9,0.424],[111412.6,0.002]],[[111413.3,11.328],[111413.4,0.093],[111413.5,0.011],[111413.6,0.002],[111413.7,0.007]]]
["binance-futures","BTCUSDT",1756847565522,[[111427.9,21.216],[111427.8,0.291],[111427.7,0.314],[111427.6,0.002],[111427.3,0.08]],[[111428.0,8.803],[111428.1,0.017],[111428.2,0.018],[111428.3,0.002],[111428.6,0.002]]]
["binance-futures","BTCUSDT",1756847623341,[[111419.1,13.429],[111419.0,0.194],[111418.9,0.083],[111418.8,0.004],[111418.2,0.006]],[[111419.2,8.6],[111419.3,0.005],[111419.4,0.038],[111420.0,0.006],[111422.3,0.001]]]
["binance-futures","BTCUSDT",1756847682074,[[111459.9,12.654],[111459.8,1.046],[111459.7,0.016],[111459.6,0.272],[111459.5,0.004]],[[111460.0,7.094],[111460.1,0.007],[111460.2,0.01],[111460.3,0.002],[111460.5,0.002]]]
["binance-futures","BTCUSDT",1756847715459,[[111459.9,9.841],[111459.8,1.604],[111459.7,0.279],[111459.6,0.003],[111459.5,0.26]],[[111460.0,10.075],[111460.1,0.838],[111460.2,0.021],[111460.3,0.01],[111460.5,0.008]]]
["binance-futures","BTCUSDT",1756847753077,[[111481.7,1.623],[111480.6,0.044],[111480.0,0.029],[111479.2,0.007],[111477.5,0.95]],[[111481.8,17.704],[111481.9,0.001],[111482.4,0.104],[111482.5,3.073],[111482.6,0.041]]]
["binance-futures","BTCUSDT",1756847790197,[[111468.2,15.71],[111468.1,0.171],[111468.0,0.014],[111467.9,0.014],[111466.9,0.004]],[[111468.3,10.653],[111468.4,0.012],[111468.5,0.011],[111468.6,0.002],[111469.0,0.002]]]
["binance-futures","BTCUSDT",1756847824456,[[111458.0,14.483],[111457.9,0.095],[111457.8,0.003],[111457.7,0.038],[111457.6,0.059]],[[111458.1,8.595],[111458.2,0.008],[111458.6,0.001],[111458.9,0.002],[111459.0,0.002]]]
["binance-futures","BTCUSDT",1756847868222,[[111421.0,7.786],[111420.9,0.091],[111420.8,0.085],[111420.7,0.002],[111420.6,0.037]],[[111421.1,21.553],[111421.2,0.121],[111421.3,0.001],[111421.4,0.001],[111422.1,0.008]]]
["binance-futures","BTCUSDT",1756847936664,[[111336.3,1.278],[111335.9,0.002],[111335.8,0.01],[111335.7,0.002],[111328.1,0.037]],[[111336.4,16.594],[111336.5,0.02],[111336.6,0.002],[111336.8,0.051],[111336.9,0.004]]]
["binance-futures","BTCUSDT",1756847968699,[[111312.9,5.244],[111312.8,0.001],[111312.5,0.004],[111312.3,0.037],[111312.2,0.004]],[[111313.0,18.276],[111313.1,0.002],[111313.4,0.002],[111313.5,0.037],[111313.6,0.004]]]
["binance-futures","BTCUSDT",1756847991594,[[111285.2,20.765],[111285.1,0.248],[111285.0,0.022],[111284.9,0.002],[111284.8,0.032]],[[111285.3,2.604],[111285.7,0.004],[111286.4,0.002],[111286.6,0.002],[111286.9,0.001]]]
["binance-futures","BTCUSDT",1756848037185,[[111263.8,5.489],[111263.7,0.003],[111263.1,0.001],[111263.0,0.424],[111262.9,0.003]],[[111263.9,9.233],[111264.0,0.01],[111264.1,0.004],[111264.7,0.01],[111264.8,0.004]]]
["binance-futures","BTCUSDT",1756848072925,[[111238.1,3.364],[111237.7,0.002],[111237.5,0.01],[111237.4,0.002],[111234.7,0.003]],[[111238.2,18.231],[111238.3,0.614],[111238.4,1.125],[111238.5,0.127],[111238.6,0.012]]]
["binance-futures","BTCUSDT",1756848118865,[[111240.7,8.822],[111240.4,0.002],[111240.0,0.002]],[[111240.8,7.156],[111241.1,0.008],[111241.2,0.002],[111241.5,0.009],[111242.4,0.008]]]
["binance-futures","BTCUSDT",1756848185714,[[111241.0,24.276],[111240.9,0.002],[111240.8,0.095],[111240.7,1.98],[111240.6,0.964]],[[111241.1,6.409],[111241.2,0.024],[111242.2,0.037],[111242.3,0.002],[111242.5,0.002]]]
["binance-futures","BTCUSDT",1756848224364,[[111283.1,1.531],[111282.4,0.05],[111282.3,0.004],[111281.6,0.051],[111280.3,0.004]],[[111283.2,21.791],[111283.3,0.386],[111283.4,0.378],[111283.5,0.604],[111283.6,0.446]]]
["binance-futures","BTCUSDT",1756848249253,[[111283.1,9.315],[111283.0,1.469],[111282.9,0.011],[111282.8,0.007],[111282.7,0.004]],[[111283.2,6.558],[111283.3,0.002],[111283.4,0.012],[111283.5,0.007],[111283.6,0.002]]]
["binance-futures","BTCUSDT",1756848344514,[[111217.4,9.654],[111217.3,0.005],[111217.2,0.004],[111217.1,0.002]],[[111217.5,8.845],[111217.6,0.028],[111218.1,0.011],[111218.2,0.249],[111220.8,0.015]]]
["binance-futures","BTCUSDT",1756848389449,[[111234.5,17.779],[111234.4,0.009],[111234.3,0.471],[111234.2,0.002],[111234.1,0.055]],[[111234.6,10.798],[111234.7,0.134],[111234.8,0.014],[111234.9,0.003],[111235.0,0.001]]]
["binance-futures","BTCUSDT",1756848397642,[],[[111217.9,7.09],[111218.1,1.04],[111224.1,0.09],[111224.3,9.049],[111224.7,0.065]]]
["binance-futures","BTCUSDT",1756848463678,[[111254.0,8.162],[111252.8,0.115],[111252.7,0.002],[111252.6,0.002],[111252.2,0.001]],[[111254.1,13.932],[111254.2,0.01],[111254.5,0.008],[111254.6,0.002],[111254.7,0.002]]]
["binance-futures","BTCUSDT",1756848496478,[[111213.6,6.283],[111213.5,0.016],[111213.1,0.008],[111213.0,0.002],[111212.6,0.002]],[[111213.7,12.086],[111213.8,0.604],[111213.9,0.003],[111214.0,0.003],[111214.4,0.138]]]
["binance-futures","BTCUSDT",1756848531805,[[111213.6,11.02],[111213.5,0.017],[111213.4,0.01],[111213.0,0.01]],[[111213.7,8.035],[111213.8,0.03],[111214.0,0.017],[111214.1,0.003],[111214.2,0.435]]]
["binance-futures","BTCUSDT",1756848619225,[[111269.3,18.801],[111269.2,0.007],[111269.1,0.041],[111269.0,0.001],[111268.4,0.001]],[[111269.4,10.521],[111269.5,0.03],[111269.6,0.01],[111269.7,0.002],[111270.0,0.139]]]
["binance-futures","BTCUSDT",1756848652298,[[111269.4,19.919],[111269.3,2.085],[111269.2,0.035],[111269.1,0.002],[111267.4,0.002]],[[111269.5,14.328],[111269.6,0.033],[111269.7,0.002],[111269.8,0.055],[111269.9,0.002]]]
["binance-futures","BTCUSDT",1756848668272,[[111269.4,19.905],[111269.3,2.02],[111269.2,0.025],[111265.3,0.004],[111262.1,0.001]],[[111269.5,13.096],[111269.6,0.033],[111269.7,0.01],[111269.8,0.01],[111269.9,0.007]]]
["binance-futures","BTCUSDT",1756848740533,[[111264.5,9.299],[111264.4,0.002],[111264.3,0.015],[111264.2,0.004],[111264.1,0.002]],[[111264.6,15.412],[111264.7,0.019],[111264.8,0.058],[111264.9,0.208],[111265.0,0.073]]]
["binance-futures","BTCUSDT",1756848775323,[[111357.7,4.117],[111357.5,0.005],[111357.2,0.001],[111357.0,0.002],[111356.9,0.002]],[[111357.8,15.637],[111357.9,0.005],[111358.1,0.064],[111358.2,0.017],[111358.5,0.002]]]
["binance-futures","BTCUSDT",1756848836327,[[111367.7,15.921],[111367.6,0.183],[111367.5,0.002],[111367.2,0.052],[111367.1,0.003]],[[111367.8,5.381],[111367.9,0.036],[111368.0,0.045],[111368.1,0.06],[111368.2,0.112]]]
["binance-futures","BTCUSDT",1756848892443,[[111419.3,21.666],[111419.2,0.062],[111419.1,0.006],[111419.0,0.003],[111418.3,0.002]],[[111419.4,5.142],[111419.5,0.005],[111419.6,0.012],[111420.0,0.006],[111451.3,1.291]]]
["binance-futures","BTCUSDT",1756848927805,[[111419.5,19.838],[111419.4,0.076],[111419.3,0.156],[111419.2,0.054],[111419.1,0.004]],[[111419.6,5.13],[111419.7,0.027],[111419.8,0.013],[111419.9,0.003],[111420.0,0.043]]]
["binance-futures","BTCUSDT",1756848972341,[[111419.5,10.56],[111419.4,0.271],[111419.3,0.156],[111419.2,0.087],[111419.1,0.002]],[[111419.6,13.925],[111419.7,0.037],[111419.8,0.026],[111419.9,0.002],[111420.0,0.092]]]
["binance-futures","BTCUSDT",1756849001719,[[111401.6,7.64],[111401.5,0.017],[111401.4,0.002],[111401.3,0.159],[111401.2,0.002]],[[111401.7,16.943],[111401.8,0.045],[111401.9,0.009],[111402.0,0.088],[111402.1,0.105]]]
["binance-futures","BTCUSDT",1756849037217,[[111401.6,5.594],[111401.5,0.014],[111401.4,0.002],[111401.3,0.16],[111401.2,0.002]],[[111401.7,12.403],[111401.8,0.305],[111401.9,0.107],[111402.0,0.094],[111402.1,0.175]]]
["binance-futures","BTCUSDT",1756849110709,[[111403.3,13.513],[111403.2,0.083],[111403.1,0.002],[111402.7,0.008],[111402.3,0.362]],[[111403.4,2.494],[111403.5,0.017],[111403.6,0.004],[111403.7,0.029],[111403.8,0.068]]]
["binance-futures","BTCUSDT",1756849158738,[[111415.0,17.782],[111414.9,0.06],[111414.8,0.029],[111414.7,0.004],[111414.6,0.001]],[[111415.1,1.321],[111415.2,0.002],[111415.3,0.043],[111415.4,0.002],[111415.5,0.002]]]
["binance-futures","BTCUSDT",1756849179922,[[111420.3,18.794],[111420.2,0.041],[111420.1,0.068],[111420.0,0.004],[111419.8,0.008]],[[111420.4,3.052],[111420.5,0.003],[111420.6,0.002],[111420.7,0.001],[111421.0,0.001]]]
["binance-futures","BTCUSDT",1756849212445,[[111430.2,5.754],[111430.1,0.02],[111430.0,0.002],[111429.9,0.067],[111429.8,0.083]],[[111430.3,5.603],[111430.4,0.009],[111430.8,0.21],[111430.9,0.013],[111432.9,0.008]]]
["binance-futures","BTCUSDT",1756849287061,[[111394.3,2.573],[111394.2,0.012],[111394.1,0.001],[111394.0,0.001],[111393.9,0.001]],[[111394.4,10.585],[111394.5,0.021],[111394.6,0.022],[111394.7,0.011],[111395.3,0.088]]]
["binance-futures","BTCUSDT",1756849328863,[[111352.9,6.991],[111352.8,0.299],[111352.7,0.01],[111352.6,0.002],[111339.4,0.002]],[[111353.0,3.851],[111353.2,0.002],[111353.3,0.037],[111353.4,0.002],[111353.8,0.03]]]
["binance-futures","BTCUSDT",1756849363836,[[111361.8,1.857],[111361.7,0.029],[111361.6,0.002],[111361.0,0.051],[111360.9,0.002]],[[111361.9,6.138],[111362.0,0.014],[111362.2,0.01],[111362.3,0.002],[111362.6,0.002]]]
["binance-futures","BTCUSDT",1756849397187,[[111370.2,3.202],[111370.1,0.02],[111370.0,19.761],[111369.9,0.085],[111369.8,0.002]],[[111370.3,2.406],[111370.4,0.054],[111370.5,0.004],[111370.7,0.037],[111370.8,0.002]]]
["binance-futures","BTCUSDT",1756849442935,[[111315.9,1.688],[111315.8,0.024],[111315.6,0.009],[111315.3,0.01],[111315.0,0.01]],[[111316.0,4.556],[111316.1,0.092],[111316.2,0.003],[111316.3,0.001],[111316.4,0.085]]]
["binance-futures","BTCUSDT",1756849483823,[[111306.8,0.492],[111306.7,0.002],[111306.1,0.001],[111305.7,0.002],[111305.1,0.039]],[[111306.9,11.105],[111307.0,0.177],[111307.1,0.013],[111307.2,0.054],[111307.3,0.038]]]
["binance-futures","BTCUSDT",1756849547745,[[111300.8,1.316],[111300.7,0.014],[111300.4,0.001],[111300.1,0.002],[111300.0,1.074]],[[111300.9,11.812],[111301.0,0.49],[111301.1,0.038],[111301.2,0.001],[111301.3,0.002]]]
["binance-futures","BTCUSDT",1756849611886,[[111246.5,0.377],[111246.4,0.024],[111246.1,0.003],[111246.0,0.008],[111245.2,0.058]],[[111246.6,5.759],[111246.7,0.092],[111246.8,0.125],[111246.9,0.003],[111247.0,0.911]]]
["binance-futures","BTCUSDT",1756849648339,[[111199.9,4.105],[111199.8,0.013],[111199.7,0.01],[111199.6,0.002],[111199.0,0.011]],[[111200.0,8.906],[111200.1,0.095],[111200.2,0.017],[111200.3,0.002],[111200.4,0.007]]]
["binance-futures","BTCUSDT",1756849693846,[[111231.9,11.552],[111231.8,0.046],[111231.7,0.001],[111229.4,0.002],[111229.1,0.003]],[[111232.0,0.557],[111232.1,0.093],[111232.2,0.002],[111232.8,0.002],[111233.1,0.089]]]
["binance-futures","BTCUSDT",1756849726322,[[111244.9,9.729],[111244.8,0.073],[111244.7,0.084],[111244.6,0.002],[111243.5,0.008]],[[111245.0,3.303],[111245.1,0.098],[111245.2,0.002],[111245.3,0.008],[111245.4,0.009]]]
["binance-futures","BTCUSDT",1756849765385,[[111203.8,3.26],[111203.7,0.011],[111203.2,0.008],[111202.8,0.002],[111202.3,0.008]],[[111203.9,1.876],[111204.0,0.003],[111204.3,0.002],[111204.4,0.091],[111204.5,0.003]]]
["binance-futures","BTCUSDT",1756849831943,[[111183.4,2.737],[111183.3,0.003],[111183.1,0.037],[111183.0,0.002],[111182.8,0.004]],[[111183.5,8.755],[111183.6,0.751],[111183.7,0.316],[111183.8,0.041],[111184.0,0.057]]]
["binance-futures","BTCUSDT",1756849883072,[[111166.8,1.313],[111166.7,0.18],[111166.6,0.001],[111166.5,0.001],[111166.4,0.001]],[[111166.9,7.494],[111167.0,0.746],[111167.1,0.012],[111167.2,0.056],[111167.3,0.003]]]
["binance-futures","BTCUSDT",1756849927549,[[111157.7,17.332],[111157.6,0.155],[111157.5,0.004],[111157.4,0.009],[111157.2,0.004]],[[111157.8,0.955],[111157.9,0.093],[111158.1,0.001],[111158.2,0.004],[111158.3,0.159]]]
["binance-futures","BTCUSDT",1756849974563,[[111181.0,12.97],[111180.9,0.012],[111180.8,0.001],[111180.5,0.091],[111180.4,0.002]],[[111181.1,1.805],[111181.2,0.094],[111181.6,0.003],[111181.7,0.179],[111181.8,0.004]]]
["binance-futures","BTCUSDT",1756850004438,[[111182.5,21.3],[111182.4,0.157],[111182.3,0.289],[111182.2,0.01],[111181.8,0.004]],[[111182.6,1.446],[111182.7,0.014],[111182.8,0.025],[111182.9,0.002],[111183.4,0.002]]]
["binance-futures","BTCUSDT",1756850083993,[[111182.6,27.513],[111182.5,1.235],[111182.4,0.02],[111182.3,0.009],[111177.0,0.074]],[[111182.7,1.665],[111182.8,0.162],[111182.9,0.059],[111183.0,0.07],[111183.1,0.064]]]
["binance-futures","BTCUSDT",1756850105420,[[111182.7,22.526],[111182.6,2.955],[111182.5,0.894],[111182.4,0.013],[111182.3,0.008]],[[111182.8,1.163],[111182.9,0.06],[111183.0,0.068],[111183.1,0.066],[111183.6,0.006]]]
["binance-futures","BTCUSDT",1756850157518,[[111182.7,13.335],[111182.6,0.631],[111182.5,0.784],[111182.4,0.015],[111182.3,0.01]],[[111182.8,4.187],[111182.9,0.078],[111183.0,0.13],[111183.1,0.071],[111183.2,0.044]]]
["binance-futures","BTCUSDT",1756850193323,[[111117.9,2.168],[111117.8,0.015],[111117.1,0.004],[111116.0,0.002],[111077.0,0.126]],[[111118.0,22.996],[111118.1,0.017],[111118.2,0.093],[111118.3,0.563],[111118.4,0.414]]]
["binance-futures","BTCUSDT",1756850257996,[[111117.9,5.036],[111117.8,0.576],[111117.6,0.052],[111117.5,0.004],[111117.3,0.002]],[[111118.0,10.418],[111118.1,0.176],[111118.2,0.34],[111118.3,0.053],[111118.4,0.414]]]
["binance-futures","BTCUSDT",1756850289518,[[111117.9,9.8],[111117.8,0.534],[111117.7,0.001],[111117.5,0.002],[111117.1,0.004]],[[111118.0,6.846],[111118.1,0.095],[111118.2,0.723],[111118.3,0.052],[111118.4,0.055]]]
["binance-futures","BTCUSDT",1756850370983,[[111118.0,32.204],[111117.9,0.255],[111117.8,0.27],[111117.7,0.011],[111117.6,0.035]],[[111118.1,2.578],[111118.2,0.223],[111118.3,0.063],[111118.4,0.058],[111118.5,0.041]]]
["binance-futures","BTCUSDT",1756850421689,[[111041.8,16.756],[111041.7,1.518],[111041.6,0.004],[111041.5,0.009],[111039.4,0.002]],[[111041.9,1.398],[111042.0,0.003],[111042.4,0.05],[111042.5,0.004],[111042.6,0.004]]]
["binance-futures","BTCUSDT",1756850441496,[[110975.9,14.42],[110975.8,0.346],[110975.7,0.003],[110975.6,0.002],[110974.9,0.002]],[[110976.0,9.314],[110976.1,0.223],[110976.2,0.003],[110976.3,0.003],[110976.4,0.003]]]
["binance-futures","BTCUSDT",1756850472255,[[110955.1,20.72],[110955.0,1.84],[110954.3,0.001],[110954.2,0.001],[110954.1,0.305]],[[110955.2,0.335],[110955.3,0.001],[110955.9,0.045],[110956.0,0.002],[110956.6,0.007]]]
["binance-futures","BTCUSDT",1756850543306,[[110874.6,38.354],[110874.5,0.075],[110874.4,0.002],[110874.3,0.001],[110874.0,0.001]],[[110874.7,2.286],[110874.8,0.782],[110875.2,0.182],[110875.3,0.002],[110877.2,0.001]]]
["binance-futures","BTCUSDT",1756850581004,[[110884.2,12.843],[110884.1,0.003],[110884.0,0.001],[110883.6,0.011],[110883.4,0.029]],[[110884.3,3.421],[110884.4,0.009],[110884.6,0.004],[110885.4,0.02],[110885.7,0.002]]]
["binance-futures","BTCUSDT",1756850615497,[[110886.0,17.8],[110885.9,0.05],[110885.8,0.003],[110885.5,0.001],[110884.7,0.002]],[[110886.1,10.779],[110886.2,0.003],[110886.3,0.645],[110886.5,0.568],[110891.6,0.616]]]
["binance-futures","BTCUSDT",1756850666757,[[110891.9,0.233],[110891.8,0.001],[110891.4,0.003],[110891.0,0.001],[110890.3,0.001]],[[110892.0,18.778],[110892.1,0.145],[110892.2,0.213],[110892.3,0.226],[110892.4,0.013]]]
["binance-futures","BTCUSDT",1756850682313,[[110914.4,19.603],[110914.3,0.003],[110914.2,0.001],[110914.0,0.009],[110913.9,0.009]],[[110914.5,1.483],[110914.6,0.008],[110914.7,0.004],[110915.8,0.002],[110916.7,0.051]]]
["binance-futures","BTCUSDT",1756850719072,[[110932.1,6.385],[110932.0,0.002],[110931.7,0.117],[110931.6,0.002],[110929.5,0.001]],[[110932.2,14.685],[110932.3,0.196],[110932.4,0.274],[110932.5,0.002],[110933.2,0.114]]]
["binance-futures","BTCUSDT",1756850794129,[[110838.3,23.054],[110838.2,0.012],[110838.1,0.01],[110838.0,0.007],[110836.6,0.002]],[[110838.4,2.87],[110838.5,0.003],[110839.0,0.006],[110839.2,0.236],[110839.3,0.003]]]
["binance-futures","BTCUSDT",1756850825672,[[110825.3,8.639],[110825.2,0.026],[110825.0,0.001],[110824.9,0.001],[110824.3,0.007]],[[110825.4,10.504],[110825.5,0.029],[110825.7,0.004],[110825.9,0.009],[110826.0,0.011]]]
["binance-futures","BTCUSDT",1756850863955,[[110899.9,30.808],[110899.8,0.803],[110899.7,4.817],[110899.6,11.326],[110899.5,0.027]],[[110900.0,0.279],[110902.1,0.004],[110902.6,0.003],[110903.1,0.003],[110903.5,0.004]]]
["binance-futures","BTCUSDT",1756850924353,[[110905.9,10.52],[110905.8,0.016],[110904.9,0.002],[110904.8,0.014],[110904.7,0.004]],[[110906.0,7.279],[110906.1,0.019],[110906.2,0.37],[110906.3,0.002],[110906.6,0.002]]]
["binance-futures","BTCUSDT",1756850940298,[[110905.9,7.526],[110905.8,0.015],[110904.9,0.002],[110904.8,0.002],[110904.6,0.001]],[[110906.0,11.592],[110906.1,0.838],[110906.2,0.098],[110906.3,0.004],[110906.4,0.069]]]
["binance-futures","BTCUSDT",1756851019384,[[110940.0,1.756],[110939.9,0.002],[110939.2,0.054],[110937.6,0.051]],[[110940.1,22.266],[110940.2,0.009],[110940.3,0.002],[110940.5,0.046],[110940.6,0.002]]]
["binance-futures","BTCUSDT",1756851058862,[[110935.6,2.6],[110935.5,0.603],[110935.4,0.6],[110935.3,0.603],[110935.2,0.601]],[[110935.7,22.721],[110935.8,0.01],[110935.9,0.782],[110936.0,0.002],[110936.1,0.526]]]
["binance-futures","BTCUSDT",1756851091299,[[110969.6,13.025],[110969.5,0.004],[110969.3,0.002],[110969.2,0.003],[110969.0,0.002]],[[110969.7,8.65],[110969.8,0.03],[110970.0,0.004],[110970.2,0.006],[110970.3,0.004]]]
["binance-futures","BTCUSDT",1756851124414,[[110988.9,19.594],[110988.8,0.056],[110988.7,0.002],[110988.6,0.001],[110988.5,0.069]],[[110989.0,0.302],[110989.1,0.009],[110989.2,0.004],[110989.3,0.002],[110989.9,0.002]]]
["binance-futures","BTCUSDT",1756851188540,[[111002.1,11.601],[111002.0,0.348],[111001.9,0.257],[111001.8,0.002],[111001.3,0.037]],[[111002.2,10.793],[111002.3,0.014],[111002.4,0.052],[111002.5,0.006],[111003.2,0.05]]]
["binance-futures","BTCUSDT",1756851198126,[[111002.1,14.726],[111002.0,0.014],[111001.9,0.257],[111001.7,0.009]],[[111002.2,8.653],[111002.3,0.015],[111002.4,0.157],[111002.5,0.006],[111003.2,0.05]]]
["binance-futures","BTCUSDT",1756851276631,[[111067.9,10.221],[111067.8,0.005],[111067.7,0.002],[111067.1,0.004],[111066.9,0.009]],[[111068.0,3.851],[111068.1,0.011],[111068.7,0.001],[111069.1,0.002],[111069.2,0.058]]]
["binance-futures","BTCUSDT",1756851303025,[[111067.9,15.842],[111067.8,0.346],[111067.7,0.002],[111067.6,0.106],[111067.5,0.071]],[[111068.0,0.325],[111068.1,0.009],[111068.2,0.067],[111068.3,0.011],[111068.4,0.001]]]
["binance-futures","BTCUSDT",1756851349718,[[111096.8,18.387],[111096.7,0.182],[111096.2,0.002],[111095.9,0.002],[111095.3,0.009]],[[111096.9,4.303],[111097.0,0.009],[111097.3,0.012],[111097.4,0.002],[111097.5,0.004]]]
["binance-futures","BTCUSDT",1756851380865,[[111108.6,22.713],[111108.5,0.003],[111108.4,0.001],[111108.3,0.36],[111108.2,0.002]],[[111108.7,2.216],[111108.8,0.003],[111109.4,0.002],[111110.0,0.003],[111110.5,0.009]]]
["binance-futures","BTCUSDT",1756851433796,[[111093.6,11.782],[111093.5,0.099],[111093.4,0.082],[111093.3,0.078],[111093.2,0.074]],[[111093.7,2.817],[111093.8,0.056],[111094.1,0.002],[111094.5,0.003],[111095.4,0.004]]]
["binance-futures","BTCUSDT",1756851501853,[[111031.1,9.708],[111031.0,0.008],[111030.8,0.009],[111030.7,0.123],[111030.6,0.004]],[[111031.2,3.976],[111031.3,0.016],[111031.4,0.004],[111032.2,0.002],[111033.4,0.041]]]
["binance-futures","BTCUSDT",1756851540568,[[111005.5,9.156],[111005.4,0.221],[111005.0,4.071],[111004.9,2.536],[111004.8,2.161]],[[111005.6,0.003],[111005.9,0.002],[111007.9,0.002],[111008.7,0.059],[111009.0,0.001]]]
["binance-futures","BTCUSDT",1756851572743,[[111007.5,0.576],[111007.4,0.149],[111007.2,0.002],[111007.1,0.004],[111006.5,0.001]],[[111007.6,10.913],[111007.7,0.023],[111008.1,0.002],[111008.2,0.01],[111008.3,0.011]]]
["binance-futures","BTCUSDT",1756851617293,[[111019.3,1.947],[111019.2,0.08],[111019.1,0.001],[111018.7,0.003],[111018.6,0.002]],[[111019.4,15.464],[111019.5,0.123],[111019.6,0.001],[111020.0,0.007],[111020.2,0.01]]]
["binance-futures","BTCUSDT",1756851654447,[[111020.0,4.857],[111019.9,0.001],[111019.3,0.606],[111019.2,0.295],[111019.1,0.601]],[[111020.1,7.411],[111020.2,0.014],[111020.3,0.001],[111020.4,0.356],[111020.5,0.002]]]
["binance-futures","BTCUSDT",1756851706147,[[111014.0,20.142],[111013.9,0.003],[111013.4,0.001],[111013.2,0.002],[111011.9,0.002]],[[111014.1,7.704],[111014.2,0.005],[111014.5,0.645],[111014.6,0.002],[111015.0,0.002]]]
["binance-futures","BTCUSDT",1756851770862,[[110970.0,7.589],[110969.9,1.006],[110969.8,0.601],[110969.7,0.602],[110969.4,0.604]],[[110970.1,8.26],[110970.2,0.003],[110970.3,0.011],[110970.4,0.002],[110970.7,0.002]]]
["binance-futures","BTCUSDT",1756851807547,[[110958.6,10.323],[110958.5,1.302],[110958.4,0.601],[110958.3,0.603],[110958.2,0.64]],[[110958.7,22.213],[110958.8,0.019],[110958.9,0.003],[110959.1,0.002],[110959.2,0.052]]]
["binance-futures","BTCUSDT",1756851849078,[[110975.6,0.076],[110975.5,0.005],[110975.3,0.001],[110974.8,0.003],[110972.9,0.002]],[[110975.7,19.061],[110975.8,0.015],[110976.0,0.051],[110976.2,0.002],[110977.3,0.236]]]
["binance-futures","BTCUSDT",1756851891466,[[110947.1,8.412],[110947.0,0.795],[110946.9,0.6],[110946.8,0.603],[110946.0,0.001]],[[110947.2,8.962],[110947.3,0.621],[110947.4,0.011],[110947.5,0.002],[110948.2,0.009]]]
["binance-futures","BTCUSDT",1756851931429,[[111038.8,16.621],[111038.7,0.017],[111038.6,0.009],[111038.5,0.002],[111038.4,0.05]],[[111038.9,7.855],[111039.0,0.007],[111039.1,0.001],[111039.3,0.079],[111039.4,0.002]]]
["binance-futures","BTCUSDT",1756851990742,[[111025.9,9.721],[111025.8,1.528],[111025.7,0.7],[111025.6,0.652],[111023.4,0.002]],[[111026.0,1.657],[111026.1,0.019],[111026.2,0.011],[111026.3,0.002],[111027.0,0.004]]]
["binance-futures","BTCUSDT",1756852055343,[[111047.2,5.363],[111047.1,0.009],[111047.0,0.014],[111046.9,0.008],[111025.0,0.625]],[[111047.3,11.045],[111047.4,0.009],[111047.6,0.04],[111047.7,0.011],[111049.7,0.068]]]
["binance-futures","BTCUSDT",1756852092530,[],[[111026.3,31.529],[111027.1,2.566],[111027.2,3.122],[111027.5,0.037],[111027.7,9.5]]]
["binance-futures","BTCUSDT",1756852167457,[[110984.3,31.052],[110984.2,0.006],[110984.1,0.368],[110984.0,0.005],[110983.9,1.264]],[[110984.4,4.714],[110984.5,0.002],[110985.4,0.002],[110986.0,0.002],[110987.0,0.002]]]
["binance-futures","BTCUSDT",1756852180350,[[110999.8,6.727],[110999.7,0.022],[110999.4,0.002],[110999.3,0.004],[110999.0,0.002]],[[110999.9,8.069],[111000.0,0.081],[111000.1,0.002],[111000.3,0.004],[111000.9,0.012]]]
["binance-futures","BTCUSDT",1756852260553,[[110988.8,19.506],[110988.7,0.61],[110988.6,0.602],[110988.5,0.603],[110988.4,0.6]],[[110988.9,5.672],[110989.0,0.005],[110989.3,0.002],[110989.5,0.037],[110989.6,0.002]]]
["binance-futures","BTCUSDT",1756852304983,[[111008.8,13.499],[111008.7,0.001],[111008.6,0.09],[111008.5,0.002],[111008.4,0.002]],[[111008.9,7.848],[111009.0,0.005],[111009.2,0.002],[111009.3,0.001],[111009.8,0.061]]]
["binance-futures","BTCUSDT",1756852338475,[[110970.0,6.583],[110969.9,0.003],[110969.6,0.002],[110969.5,0.009],[110969.4,0.002]],[[110970.1,17.297],[110970.2,0.006],[110970.3,0.003],[110970.7,0.009],[110970.9,0.002]]]
["binance-futures","BTCUSDT",1756852378591,[[110934.9,9.305],[110934.8,0.058],[110934.6,0.002],[110934.4,0.001],[110934.0,0.011]],[[110935.0,7.073],[110935.1,0.006],[110935.2,0.066],[110935.3,0.002],[110935.6,0.109]]]
["binance-futures","BTCUSDT",1756852454953,[[110937.2,0.34],[110937.1,0.07],[110937.0,0.004],[110936.0,0.002],[110935.9,0.002]],[[110937.3,20.196],[110937.4,0.011],[110937.5,0.011],[110937.6,0.002],[110937.8,0.009]]]
["binance-futures","BTCUSDT",1756852506475,[[110983.3,7.795],[110983.2,0.002],[110983.1,0.006],[110983.0,0.001],[110982.8,0.001]],[[110983.4,7.284],[110983.5,0.007],[110983.6,0.146],[110983.7,0.004],[110984.1,0.009]]]
["binance-futures","BTCUSDT",1756852546182,[[111021.7,1.582],[111021.6,0.001],[111020.9,0.002],[111020.8,0.046],[111020.7,0.002]],[[111021.8,24.09],[111021.9,0.969],[111022.0,0.003],[111022.1,0.002],[111022.5,0.069]]]
["binance-futures","BTCUSDT",1756852593205,[[111034.9,13.457],[111034.8,0.053],[111034.7,0.001],[111034.6,0.011],[111034.5,0.039]],[[111035.0,13.496],[111035.1,0.393],[111035.2,0.007],[111035.3,0.002],[111035.5,0.018]]]
["binance-futures","BTCUSDT",1756852622045,[[111068.6,22.329],[111068.5,0.002],[111068.3,0.038],[111068.2,0.485],[111068.1,0.072]],[[111068.7,0.083],[111068.8,0.001],[111069.9,0.001],[111070.0,0.095],[111070.1,0.026]]]
["binance-futures","BTCUSDT",1756852660684,[[111133.8,7.427],[111133.7,0.001],[111133.6,0.05],[111133.5,0.002],[111132.8,0.087]],[[111133.9,11.815],[111134.0,0.028],[111134.4,0.002],[111134.7,0.009],[111134.9,0.01]]]
["binance-futures","BTCUSDT",1756852729527,[[111132.1,6.447],[111132.0,0.005],[111131.9,0.037],[111131.8,0.002],[111131.6,0.004]],[[111132.2,10.194],[111132.3,0.018],[111132.4,0.009],[111132.6,0.004],[111133.8,0.241]]]
["binance-futures","BTCUSDT",1756852775262,[[111138.5,9.889],[111138.4,0.004],[111138.3,0.004],[111137.2,0.002],[111135.1,0.01]],[[111138.6,8.84],[111138.7,0.004],[111138.8,0.008],[111138.9,0.002],[111139.1,0.052]]]
["binance-futures","BTCUSDT",1756852817942,[[111143.2,24.021],[111143.1,0.019],[111143.0,0.834],[111142.9,0.004],[111142.8,0.009]],[[111143.3,0.186],[111143.9,0.002],[111144.0,0.002],[111144.5,0.58],[111144.6,0.004]]]
["binance-futures","BTCUSDT",1756852866146,[[111114.3,1.801],[111114.2,0.041],[111113.8,0.006],[111113.2,0.046],[111113.1,0.002]],[[111114.4,26.171],[111114.5,0.603],[111114.6,0.601],[111114.7,0.643],[111114.8,0.005]]]
["binance-futures","BTCUSDT",1756852890133,[[111096.0,8.106],[111095.9,0.005],[111095.8,0.002],[111095.7,0.009],[111095.0,0.001]],[[111096.1,4.256],[111096.2,0.023],[111096.9,0.039],[111097.0,0.081],[111098.9,0.002]]]
["binance-futures","BTCUSDT",1756852923297,[[111109.5,16.963],[111109.4,0.123],[111109.3,0.002],[111109.2,0.002],[111105.4,0.001]],[[111109.6,5.944],[111109.7,0.01],[111110.0,0.001],[111110.4,0.004],[111111.1,0.002]]]
["binance-futures","BTCUSDT",1756852999196,[[111157.7,11.291],[111157.6,0.025],[111157.5,0.047],[111157.4,0.002],[111157.2,0.002]],[[111157.8,3.91],[111157.9,0.003],[111158.2,0.003],[111158.4,0.004],[111159.3,0.002]]]
["binance-futures","BTCUSDT",1756853044403,[[111138.3,4.116],[111138.2,0.005],[111138.1,0.004],[111138.0,0.001],[111136.4,0.002]],[[111138.4,8.396],[111138.5,0.008],[111138.8,0.173],[111138.9,0.685],[111139.0,0.001]]]
["binance-futures","BTCUSDT",1756853083530,[[111140.4,10.37],[111140.3,0.005],[111140.0,0.002],[111139.8,0.002],[111139.4,0.002]],[[111140.5,6.291],[111140.6,0.008],[111140.8,0.002],[111141.1,0.002],[111141.7,0.002]]]
["binance-futures","BTCUSDT",1756853122801,[[111140.4,13.615],[111140.3,0.006],[111140.2,0.002],[111140.0,0.001],[111139.4,0.004]],[[111140.5,4.564],[111140.6,0.007],[111141.6,0.001],[111141.7,0.002],[111142.3,0.002]]]
["binance-futures","BTCUSDT",1756853162875,[[111188.9,25.382],[111188.8,1.932],[111188.7,0.011],[111188.6,0.004],[111188.3,0.006]],[[111189.0,0.395],[111189.5,0.002],[111190.0,0.004],[111190.4,0.003],[111190.8,0.004]]]
["binance-futures","BTCUSDT",1756853244444,[[111134.0,15.961],[111133.9,0.004],[111133.8,0.003],[111133.7,0.911],[111133.6,0.561]],[[111134.1,5.092],[111134.2,0.009],[111134.5,0.002],[111134.8,0.001],[111134.9,0.002]]]
["binance-futures","BTCUSDT",1756853261632,[[111121.0,4.345],[111120.9,0.002],[111120.8,0.008],[111120.4,0.008],[111120.2,0.004]],[[111121.1,18.941],[111121.2,0.005],[111121.3,0.027],[111121.4,0.002],[111121.5,0.005]]]
["binance-futures","BTCUSDT",1756853331232,[[111120.0,1.744],[111119.9,0.003],[111119.7,0.071],[111118.3,0.002],[111117.2,0.037]],[[111120.1,27.333],[111120.2,0.605],[111120.3,0.002],[111120.4,0.005],[111120.5,0.001]]]
["binance-futures","BTCUSDT",1756853371045,[[111123.0,12.846],[111122.9,0.011],[111122.8,0.002],[111122.7,0.004],[111122.4,0.01]],[[111123.1,5.949],[111123.2,0.005],[111123.5,0.002],[111123.6,0.002],[111123.7,0.002]]]
["binance-futures","BTCUSDT",1756853412115,[[111149.6,19.607],[111149.5,0.224],[111149.4,0.041],[111149.3,0.002],[111147.6,0.001]],[[111149.7,1.13],[111149.8,0.772],[111150.0,0.002],[111151.9,0.011],[111152.0,0.003]]]
["binance-futures","BTCUSDT",1756853448376,[[111153.8,7.233],[111153.7,0.005],[111153.1,0.002],[111152.9,0.002],[111152.8,0.044]],[[111153.9,16.338],[111154.0,0.01],[111154.1,0.001],[111154.4,0.05],[111154.5,0.002]]]
["binance-futures","BTCUSDT",1756853533202,[[111191.2,1.848],[111191.1,0.095],[111190.9,0.001],[111190.8,0.002],[111190.7,0.001]],[[111191.3,9.645],[111191.4,0.011],[111191.6,0.015],[111191.7,0.002],[111192.2,0.002]]]
["binance-futures","BTCUSDT",1756853550082,[[111160.5,5.252],[111160.4,0.005],[111160.0,0.001],[111159.8,0.008],[111158.4,0.005]],[[111160.6,22.761],[111160.7,0.602],[111160.8,0.601],[111160.9,0.6],[111161.6,0.001]]]
["binance-futures","BTCUSDT",1756853610950,[[111152.7,9.772],[111152.6,0.147],[111152.5,0.009],[111152.4,0.001],[111151.8,0.008]],[[111152.8,8.34],[111152.9,0.006],[111153.8,0.019],[111153.9,0.406],[111154.0,0.323]]]
["binance-futures","BTCUSDT",1756853656645,[[111138.4,0.285],[111138.3,0.046],[111138.1,0.002],[111137.2,0.006],[111135.7,0.002]],[[111138.5,29.767],[111138.6,1.624],[111138.7,0.002],[111138.8,0.6],[111140.4,0.002]]]
["binance-futures","BTCUSDT",1756853700601,[[111129.2,7.876],[111129.1,0.007],[111128.9,0.002],[111128.3,0.004],[111127.3,0.008]],[[111129.3,16.332],[111129.4,0.005],[111129.5,0.001],[111130.0,0.001],[111130.7,0.002]]]
["binance-futures","BTCUSDT",1756853777205,[[111151.5,1.811],[111151.4,0.003],[111151.3,0.008],[111151.0,0.004],[111150.3,0.024]],[[111151.6,17.855],[111151.7,0.01],[111151.8,0.038],[111151.9,0.003],[111152.1,2.545]]]
["binance-futures","BTCUSDT",1756853819449,[[111171.2,10.885],[111171.1,0.5],[111171.0,0.009],[111170.9,0.002],[111170.8,0.069]],[[111171.3,7.517],[111171.4,0.012],[111171.5,0.001],[111171.6,0.002],[111172.6,0.01]]]
["binance-futures","BTCUSDT",1756853843981,[[111193.5,14.128],[111193.4,0.238],[111193.3,0.1],[111193.2,0.004],[111193.1,0.002]],[[111193.6,6.443],[111193.7,0.006],[111193.8,0.002],[111194.0,1.874],[111194.1,0.002]]]
["binance-futures","BTCUSDT",1756853904883,[[111184.7,9.657],[111184.6,0.013],[111184.5,0.002],[111184.3,0.008],[111183.3,0.008]],[[111184.8,6.956],[111184.9,0.009],[111185.0,0.004],[111185.8,0.004],[111186.6,0.241]]]
["binance-futures","BTCUSDT",1756853945799,[[111184.7,5.696],[111184.6,0.055],[111184.5,0.002],[111184.1,0.027],[111184.0,0.002]],[[111184.8,12.403],[111184.9,0.022],[111185.0,0.039],[111185.1,0.002],[111185.3,0.008]]]
["binance-futures","BTCUSDT",1756853992017,[[111211.9,28.052],[111211.8,0.001],[111211.7,0.004],[111211.3,0.002],[111210.6,0.003]],[[111212.0,3.935],[111212.1,0.01],[111212.7,0.004],[111213.7,0.009],[111213.8,0.002]]]
["binance-futures","BTCUSDT",1756854059246,[[111184.6,5.656],[111184.5,0.006],[111184.2,0.001],[111184.0,0.05],[111183.9,0.758]],[[111184.7,9.295],[111184.8,1.342],[111184.9,0.602],[111185.0,0.602],[111185.2,0.009]]]
["binance-futures","BTCUSDT",1756854094341,[[111158.4,25.206],[111158.3,0.003],[111158.1,0.002],[111157.9,0.002],[111157.2,0.002]],[[111158.5,5.562],[111158.6,0.017],[111159.2,0.05],[111159.3,0.006],[111160.0,0.051]]]
["binance-futures","BTCUSDT",1756854149631,[[111152.1,2.318],[111152.0,0.008],[111151.9,0.063],[111151.8,0.023],[111151.7,0.012]],[[111152.2,8.941],[111152.3,0.031],[111152.4,0.003],[111152.5,0.194],[111152.6,0.004]]]
["binance-futures","BTCUSDT",1756854171013,[[111130.8,5.985],[111130.7,0.003],[111130.5,0.004],[111130.3,0.002],[111129.7,0.001]],[[111130.9,12.696],[111131.0,0.506],[111131.1,0.001],[111131.5,0.002],[111131.6,0.002]]]
["binance-futures","BTCUSDT",1756854206906,[[111127.4,9.549],[111127.3,0.105],[111127.2,0.013],[111127.1,0.002],[111126.8,0.008]],[[111127.5,5.128],[111127.6,1.38],[111127.7,0.003],[111127.9,0.001],[111128.1,0.008]]]
["binance-futures","BTCUSDT",1756854288379,[[111133.8,21.442],[111133.7,0.028],[111133.6,0.182],[111133.5,0.005],[111133.4,1.233]],[[111133.9,5.559],[111134.0,0.209],[111134.1,0.002],[111134.8,0.245],[111134.9,0.005]]]
["binance-futures","BTCUSDT",1756854333397,[[111087.7,4.861],[111087.6,0.006],[111087.0,0.002],[111086.5,0.002],[111086.2,0.001]],[[111087.8,8.675],[111087.9,0.767],[111088.0,0.906],[111088.1,0.006],[111088.2,0.001]]]
["binance-futures","BTCUSDT",1756854370784,[[111060.5,7.421],[111060.4,0.146],[111060.2,0.001],[111060.1,0.319],[111060.0,0.372]],[[111060.6,6.209],[111060.7,0.059],[111060.8,0.125],[111060.9,0.002],[111061.1,0.171]]]
["binance-futures","BTCUSDT",1756854432606,[[111025.1,7.95],[111025.0,0.812],[111024.8,0.038],[111024.7,0.002],[111024.4,0.009]],[[111025.2,5.878],[111025.3,0.127],[111025.4,0.003],[111025.5,0.001],[111025.6,0.053]]]
["binance-futures","BTCUSDT",1756854447145,[[111025.1,9.644],[111025.0,0.814],[111024.9,0.002],[111024.8,0.001],[111024.7,0.017]],[[111025.2,6.099],[111025.3,0.144],[111025.4,0.718],[111025.5,0.003],[111025.6,0.05]]]
["binance-futures","BTCUSDT",1756854486489,[[111042.0,2.938],[111041.9,0.109],[111041.5,0.005],[111041.1,0.002],[111040.0,0.001]],[[111042.1,14.975],[111042.2,0.09],[111042.3,0.258],[111042.4,0.002],[111042.5,0.009]]]
["binance-futures","BTCUSDT",1756854569100,[[111035.8,10.071],[111035.7,0.107],[111035.1,0.008],[111034.9,0.002],[111034.8,0.002]],[[111035.9,5.126],[111036.0,0.004],[111036.6,0.037],[111036.7,0.002],[111037.0,0.004]]]
["binance-futures","BTCUSDT",1756854603113,[[111018.7,2.984],[111018.6,0.603],[111018.3,0.6],[111018.2,0.608],[111017.1,0.007]],[[111018.8,9.804],[111018.9,0.407],[111019.0,0.093],[111019.1,0.012],[111019.2,0.002]]]
["binance-futures","BTCUSDT",1756854641512,[],[[111020.1,26.291],[111020.2,0.032],[111020.3,0.002],[111020.5,0.689],[111020.6,0.002]]]
["binance-futures","BTCUSDT",1756854706118,[[111054.8,8.829],[111054.7,0.101],[111054.6,0.007],[111053.8,0.004],[111045.9,1.818]],[[111054.9,5.501],[111055.0,0.096],[111055.9,0.004],[111056.0,0.092],[111056.1,0.002]]]
["binance-futures","BTCUSDT",1756854720622,[[111054.8,8.233],[111054.7,0.092],[111054.6,0.006],[111054.2,0.001],[111054.1,0.001]],[[111054.9,7.012],[111055.0,0.096],[111055.1,0.056],[111055.2,0.002],[111055.4,0.009]]]
["binance-futures","BTCUSDT",1756854797436,[[111116.3,12.428],[111116.2,0.464],[111116.1,0.001],[111116.0,0.052],[111115.9,0.004]],[[111116.4,2.692],[111116.5,0.01],[111116.6,0.141],[111116.7,0.002],[111117.0,0.002]]]
["binance-futures","BTCUSDT",1756854841225,[[111149.9,10.491],[111149.8,0.181],[111149.7,0.004],[111149.5,0.072],[111149.4,0.042]],[[111150.0,11.416],[111150.1,0.612],[111150.2,0.06],[111150.4,0.002],[111150.8,0.01]]]
["binance-futures","BTCUSDT",1756854874525,[[111192.6,13.146],[111192.5,0.006],[111192.4,0.102],[111192.3,0.002],[111191.6,0.037]],[[111192.7,9.364],[111192.8,0.019],[111192.9,0.037],[111193.0,0.002],[111193.2,0.004]]]
["binance-futures","BTCUSDT",1756854907390,[[111191.0,29.991],[111190.9,1.753],[111190.8,1.079],[111190.7,0.002],[111190.6,0.601]],[[111191.1,0.121],[111191.3,0.002],[111192.7,0.181],[111193.2,0.002],[111193.4,0.048]]]
["binance-futures","BTCUSDT",1756854974626,[[111134.1,6.197],[111134.0,0.001],[111133.8,0.004],[111133.3,0.002],[111132.9,0.008]],[[111134.2,18.377],[111134.3,0.009],[111134.5,0.01],[111134.9,0.004],[111136.3,0.044]]]
["binance-futures","BTCUSDT",1756855030422,[[111148.3,12.99],[111148.2,0.044],[111148.1,0.001],[111148.0,0.008],[111147.7,0.002]],[[111148.4,11.497],[111148.5,0.005],[111148.6,0.084],[111148.7,0.004],[111149.0,0.226]]]
["binance-futures","BTCUSDT",1756855069049,[[111139.6,8.471],[111139.5,0.002],[111139.4,0.019],[111139.3,0.002],[111139.2,0.002]],[[111139.7,9.576],[111139.8,0.012],[111139.9,0.008],[111140.0,0.001],[111140.7,0.026]]]
["binance-futures","BTCUSDT",1756855094965,[[111090.5,14.693],[111090.4,1.138],[111090.3,0.611],[111090.2,0.603],[111090.1,0.675]],[[111090.6,1.209],[111090.7,0.015],[111090.8,0.138],[111090.9,0.004],[111092.0,0.05]]]
["binance-futures","BTCUSDT",1756855147672,[[111095.1,17.992],[111095.0,1.004],[111094.9,0.014],[111094.8,0.002],[111094.6,0.002]],[[111095.2,1.244],[111095.3,0.014],[111095.4,0.049],[111095.5,0.002],[111095.7,0.002]]]
["binance-futures","BTCUSDT",1756855180614,[[111095.1,4.103],[111095.0,1.011],[111094.9,0.004],[111094.6,0.002],[111094.2,0.002]],[[111095.2,11.597],[111095.3,0.063],[111095.4,0.149],[111095.5,0.002],[111095.6,0.009]]]
["binance-futures","BTCUSDT",1756855231647,[[111047.2,7.025],[111047.1,0.006],[111046.4,0.001],[111046.3,0.016],[111046.2,0.011]],[[111047.3,28.903],[111047.4,1.561],[111047.5,0.005],[111047.6,0.057],[111047.7,0.002]]]
["binance-futures","BTCUSDT",1756855305055,[[111004.3,9.18],[111004.2,0.603],[111004.1,0.601],[111004.0,0.603],[111003.9,0.6]],[[111004.4,24.578],[111004.5,0.005],[111004.7,0.011],[111004.8,0.002],[111005.1,0.001]]]
["binance-futures","BTCUSDT",1756855341803,[[111000.0,16.064],[110999.9,0.606],[110999.8,0.601],[110999.7,0.611],[110994.2,0.084]],[[111000.1,23.043],[111000.2,0.009],[111000.3,0.004],[111000.5,0.002],[111001.1,0.004]]]
["binance-futures","BTCUSDT",1756855379989,[[111000.0,15.431],[110999.9,0.042],[110999.8,0.001],[110999.5,0.002],[110999.4,0.14]],[[111000.1,18.87],[111000.2,0.06],[111000.3,0.043],[111000.4,0.004],[111000.5,0.004]]]
["binance-futures","BTCUSDT",1756855422021,[[111014.3,16.877],[111014.2,0.851],[111014.1,1.206],[111014.0,0.603],[111013.9,0.6]],[[111014.4,4.909],[111014.5,0.004],[111014.6,0.025],[111014.7,0.004],[111014.8,0.002]]]
["binance-futures","BTCUSDT",1756855460079,[[111058.1,6.591],[111058.0,0.005],[111057.9,0.016],[111057.8,0.002],[111057.6,0.037]],[[111058.2,14.74],[111058.3,0.025],[111058.4,0.001],[111058.6,0.002],[111059.2,0.024]]]
["binance-futures","BTCUSDT",1756855508062,[[111023.2,1.804],[111023.1,0.001],[111023.0,0.002],[111022.6,0.004],[111021.7,0.002]],[[111023.3,27.386],[111023.4,0.043],[111023.5,0.003],[111023.6,0.001],[111023.7,0.001]]]
["binance-futures","BTCUSDT",1756855572519,[[111007.3,12.268],[111007.2,0.634],[111007.1,0.008],[111006.8,0.002],[111006.4,0.004]],[[111007.4,13.623],[111007.5,0.008],[111007.6,0.058],[111007.7,0.011],[111008.0,0.06]]]
["binance-futures","BTCUSDT",1756855611638,[[111004.2,12.194],[111004.1,0.005],[111004.0,0.002],[111003.7,0.003],[111003.6,0.009]],[[111004.3,16.141],[111004.4,0.006],[111004.5,0.001],[111004.7,0.004],[111005.0,0.009]]]
["binance-futures","BTCUSDT",1756855647398,[[111026.2,19.709],[111026.1,0.002],[111026.0,0.002],[111025.9,0.009],[111025.6,0.059]],[[111026.3,0.111],[111026.4,0.003],[111027.2,0.001],[111027.4,0.072],[111027.5,0.004]]]
["binance-futures","BTCUSDT",1756855688593,[[111034.1,10.438],[111034.0,0.009],[111033.9,0.002],[111033.8,0.011],[111033.7,0.004]],[[111034.2,15.412],[111034.3,0.008],[111034.4,0.001],[111035.3,0.002],[111037.5,0.006]]]
["binance-futures","BTCUSDT",1756855769887,[[111018.6,11.254],[111018.5,0.606],[111018.4,0.002],[111018.3,0.019],[111018.2,0.006]],[[111018.7,9.384],[111018.8,0.107],[111019.2,0.004],[111019.6,0.027],[111019.7,0.002]]]
["binance-futures","BTCUSDT",1756855781892,[[111026.5,4.679],[111026.4,0.004],[111026.2,0.144],[111026.1,0.002],[111021.2,0.002]],[[111026.6,16.467],[111026.7,0.026],[111026.8,0.01],[111026.9,0.002],[111027.0,0.004]]]
["binance-futures","BTCUSDT",1756855846734,[[111018.6,1.673],[111018.5,0.003],[111018.2,0.004],[111017.5,0.017],[111017.4,0.003]],[[111018.7,23.541],[111018.8,0.039],[111019.2,0.052],[111019.3,0.004],[111019.9,0.002]]]
["binance-futures","BTCUSDT",1756855883809,[[110990.0,0.197],[110989.9,0.001],[110989.8,0.002],[110989.3,0.004],[110988.5,0.001]],[[110990.1,13.602],[110990.2,0.058],[110990.3,0.004],[110990.7,0.008],[110990.8,0.002]]]
["binance-futures","BTCUSDT",1756855920529,[[110988.3,9.854],[110988.2,0.005],[110987.8,0.002],[110987.7,0.009],[110987.4,0.009]],[[110988.4,5.113],[110988.5,0.006],[110988.6,0.018],[110988.7,0.002],[110989.9,0.027]]]
["binance-futures","BTCUSDT",1756855953870,[[110988.5,14.573],[110988.4,0.795],[110988.3,0.811],[110988.2,0.645],[110986.8,0.002]],[[110988.6,0.106],[110988.7,0.052],[110988.8,0.002],[110988.9,0.002],[110989.2,0.005]]]
["binance-futures","BTCUSDT",1756856033090,[[110961.9,0.466],[110961.8,0.001],[110961.5,0.006],[110961.2,0.095],[110961.0,0.002]],[[110962.0,20.342],[110962.1,0.014],[110962.2,0.04],[110962.3,0.003],[110962.4,0.001]]]
["binance-futures","BTCUSDT",1756856085898,[[110958.5,10.013],[110958.4,0.07],[110958.2,0.001],[110958.1,0.008],[110957.8,0.002]],[[110958.6,8.447],[110958.7,0.011],[110958.8,0.054],[110958.9,0.002],[110959.0,0.02]]]
["binance-futures","BTCUSDT",1756856118546,[[110964.9,13.907],[110964.8,0.003],[110964.7,0.001],[110964.5,0.002],[110964.3,0.007]],[[110965.0,10.99],[110965.1,0.06],[110965.2,0.002],[110965.8,0.004],[110966.0,0.009]]]
["binance-futures","BTCUSDT",1756856151171,[[110990.5,21.846],[110990.4,0.005],[110990.3,0.015],[110990.2,0.001],[110990.1,0.202]],[[110990.6,1.877],[110990.7,0.008],[110991.7,0.002],[110991.9,0.008],[110992.5,0.002]]]
["binance-futures","BTCUSDT",1756856218731,[[111060.4,14.527],[111060.3,0.433],[111060.0,0.002]],[[111060.5,6.049],[111060.6,0.001],[111060.7,0.001],[111061.2,0.001],[111061.5,0.002]]]
["binance-futures","BTCUSDT",1756856269267,[[111038.3,11.781],[111038.2,0.055],[111038.1,0.001],[111038.0,0.002],[111036.1,0.002]],[[111038.4,0.561],[111038.5,0.003],[111038.9,0.001],[111039.6,0.002],[111040.0,0.001]]]
["binance-futures","BTCUSDT",1756856305143,[[111083.2,6.867],[111083.1,0.002],[111082.8,0.001],[111082.7,0.004],[111082.3,0.002]],[[111083.3,14.436],[111083.4,0.025],[111083.5,0.007],[111083.7,0.004],[111083.8,0.009]]]
["binance-futures","BTCUSDT",1756856353730,[[111100.4,16.495],[111100.3,0.193],[111100.2,0.001],[111100.0,0.247],[111099.9,0.009]],[[111100.5,10.239],[111100.6,0.012],[111100.7,0.004],[111100.8,0.029],[111100.9,0.002]]]
["binance-futures","BTCUSDT",1756856381713,[[111083.8,14.207],[111083.7,0.101],[111083.6,0.001],[111083.5,0.002],[111083.3,0.256]],[[111083.9,5.914],[111084.0,0.007],[111084.3,0.002],[111085.1,0.002],[111088.3,0.131]]]
["binance-futures","BTCUSDT",1756856420275,[[111096.7,0.204],[111096.6,0.001],[111096.5,0.014],[111096.4,0.002],[111096.0,0.006]],[[111096.8,31.018],[111096.9,1.967],[111097.0,0.608],[111097.1,0.604],[111097.3,0.6]]]
["binance-futures","BTCUSDT",1756856488892,[[111097.8,0.518],[111097.7,0.008],[111097.1,0.004],[111096.7,0.119],[111096.6,0.002]],[[111097.9,14.454],[111098.0,0.023],[111098.1,0.004],[111098.2,0.002],[111098.4,0.001]]]
["binance-futures","BTCUSDT",1756856537749,[[111108.8,26.297],[111108.7,0.613],[111108.6,0.603],[111108.5,0.603],[111108.3,0.004]],[[111108.9,4.336],[111109.0,0.005],[111109.3,0.004],[111110.0,0.149],[111110.1,0.003]]]
["binance-futures","BTCUSDT",1756856580775,[[111082.6,11.095],[111082.5,0.607],[111082.4,0.601],[111082.3,0.6],[111082.2,0.01]],[[111082.7,5.384],[111082.8,0.018],[111082.9,0.036],[111083.0,0.027],[111083.9,0.007]]]
["binance-futures","BTCUSDT",1756856632422,[[111070.8,0.597],[111070.7,0.004],[111070.5,0.003],[111070.4,0.004],[111070.3,0.09]],[[111070.9,17.857],[111071.0,0.006],[111071.1,0.002],[111071.2,0.051],[111071.3,0.194]]]
["binance-futures","BTCUSDT",1756856664162,[[111062.7,19.766],[111062.6,0.023],[111062.5,0.001],[111061.9,0.251],[111061.8,0.002]],[[111062.8,7.868],[111062.9,0.009],[111063.0,0.022],[111063.1,0.002],[111063.7,0.094]]]
["binance-futures","BTCUSDT",1756856706039,[[111057.7,9.78],[111057.6,0.046],[111057.2,0.036],[111057.1,0.006],[111057.0,0.009]],[[111057.8,4.47],[111057.9,0.115],[111058.0,0.022],[111058.1,0.004],[111058.5,0.009]]]
["binance-futures","BTCUSDT",1756856783737,[[111067.6,9.176],[111067.5,0.605],[111067.4,0.6],[111067.3,0.605],[111067.1,0.004]],[[111067.7,3.271],[111067.8,0.01],[111068.1,0.005],[111070.0,0.004],[111070.7,0.011]]]
["binance-futures","BTCUSDT",1756856840123,[[111075.0,9.241],[111074.9,0.008],[111074.2,0.009],[111073.9,0.006],[111073.6,0.013]],[[111075.1,13.666],[111075.2,0.006],[111075.3,0.002],[111075.9,0.002],[111077.4,0.01]]]
["binance-futures","BTCUSDT",1756856884339,[[111079.0,18.74],[111078.9,0.015],[111078.8,0.001],[111078.7,0.002],[111078.6,0.001]],[[111079.1,1.254],[111079.2,0.008],[111079.3,0.003],[111079.4,0.001],[111079.5,0.001]]]
["binance-futures","BTCUSDT",1756856948305,[[111063.1,9.96],[111063.0,0.005],[111062.5,0.002],[111061.6,0.002],[111060.0,0.061]],[[111063.2,14.304],[111063.3,0.004],[111063.6,0.002],[111063.7,0.001],[111063.8,1.37]]]
["binance-futures","BTCUSDT",1756856965591,[[111032.6,7.825],[111032.5,0.002],[111031.8,0.073],[111031.7,0.002],[111031.2,0.017]],[[111032.7,17.841],[111032.8,0.066],[111032.9,0.002],[111033.4,0.012],[111033.5,0.002]]]
["binance-futures","BTCUSDT",1756857061923,[[111036.7,0.349],[111036.6,0.207],[111036.5,0.003],[111036.4,0.004],[111036.3,0.001]],[[111036.8,16.326],[111036.9,0.009],[111037.0,0.059],[111037.2,0.297],[111042.4,2.775]]]
["binance-futures","BTCUSDT",1756857078085,[[111036.7,23.796],[111036.6,1.09],[111036.5,2.864],[111036.4,0.004],[111034.2,0.003]],[[111036.8,0.578],[111036.9,0.004],[111037.0,0.023],[111037.1,0.002],[111038.1,0.002]]]
["binance-futures","BTCUSDT",1756857152617,[[111086.8,10.592],[111086.7,0.008],[111086.6,0.001],[111086.1,0.002],[111085.6,0.001]],[[111086.9,7.095],[111087.0,0.906],[111087.1,0.785],[111087.2,0.002],[111087.5,0.001]]]
["binance-futures","BTCUSDT",1756857189147,[[111085.6,9.477],[111085.5,0.009],[111085.4,0.002],[111084.5,0.005],[111079.2,0.055]],[[111085.7,17.018],[111085.8,0.604],[111085.9,0.604],[111086.0,0.542],[111086.8,1.387]]]
["binance-futures","BTCUSDT",1756857230029,[[111136.9,16.183],[111136.8,0.009],[111136.7,0.001],[111136.1,0.157],[111136.0,0.002]],[[111137.0,8.401],[111137.1,0.009],[111137.7,0.008],[111137.9,0.001],[111139.0,0.333]]]
["binance-futures","BTCUSDT",1756857314978,[[111149.9,9.679],[111149.8,0.196],[111149.7,0.001],[111149.5,0.001],[111149.4,0.003]],[[111150.0,11.762],[111150.1,0.005],[111150.2,0.003],[111150.3,0.247],[111150.4,0.003]]]
["binance-futures","BTCUSDT",1756857357281,[[111149.0,11.508],[111148.9,0.005],[111148.8,0.002],[111148.6,0.24],[111148.5,0.002]],[[111149.1,4.928],[111149.2,0.012],[111149.3,0.159],[111149.4,0.002],[111149.5,0.001]]]
["binance-futures","BTCUSDT",1756857375361,[[111134.3,9.405],[111134.2,0.005],[111134.1,0.117],[111134.0,0.002],[111133.8,0.004]],[[111134.4,10.356],[111134.5,0.019],[111134.6,0.037],[111134.7,0.002],[111134.9,0.002]]]
["binance-futures","BTCUSDT",1756857430421,[[111145.4,6.078],[111145.3,0.005],[111145.0,0.002],[111142.7,0.007],[111141.3,0.036]],[[111145.5,6.959],[111145.6,0.658],[111145.7,1.177],[111145.8,0.601],[111146.0,0.604]]]
["binance-futures","BTCUSDT",1756857471112,[[111149.2,20.065],[111149.1,0.003],[111148.4,0.134],[111148.3,0.779],[111147.2,0.01]],[[111149.3,0.172],[111149.4,0.003],[111149.5,0.001],[111150.1,0.002],[111151.5,0.002]]]
["binance-futures","BTCUSDT",1756857514717,[[111148.2,6.77],[111148.1,0.003],[111148.0,0.006],[111147.7,0.002],[111147.6,0.036]],[[111148.3,5.275],[111148.4,0.004],[111148.7,0.036],[111148.8,0.259],[111153.7,0.002]]]
["binance-futures","BTCUSDT",1756857559855,[[111163.1,19.587],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.002]],[[111163.2,0.243],[111163.3,0.001],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857559909,[[111163.1,19.581],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.002]],[[111163.2,0.244],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857559964,[[111163.1,19.581],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.001]],[[111163.2,0.244],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857560016,[[111163.1,19.45],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.001]],[[111163.2,0.244],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857560066,[[111163.1,19.456],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.001]],[[111163.2,0.244],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857560118,[[111163.1,19.45],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.001]],[[111163.2,0.244],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857560168,[[111163.1,18.769],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.001]],[[111163.2,0.244],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857560222,[[111163.1,18.769],[111163.0,0.002],[111162.9,0.002],[111162.5,0.002],[111162.2,0.001]],[[111163.2,0.294],[111163.3,0.003],[111164.5,0.003],[111165.0,0.002],[111166.2,0.003]]]
["binance-futures","BTCUSDT",1756857560283,[[111163.1,18.775],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.5,0.002]],[[111163.2,0.294],[111163.3,0.003],[111163.8,0.001],[111164.5,0.003],[111165.0,0.002]]]
["binance-futures","BTCUSDT",1756857560336,[[111163.1,18.775],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,0.294],[111163.3,0.003],[111163.8,0.001],[111164.5,0.003],[111165.0,0.002]]]
["binance-futures","BTCUSDT",1756857560385,[[111163.1,18.64],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,0.294],[111163.3,0.003],[111163.8,0.001],[111164.5,0.003],[111165.0,0.002]]]
["binance-futures","BTCUSDT",1756857560439,[[111163.1,18.79],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,0.294],[111163.3,0.003],[111163.8,0.001],[111164.5,0.003],[111165.0,0.002]]]
["binance-futures","BTCUSDT",1756857560491,[[111163.1,19.662],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036]],[[111163.2,0.084],[111163.3,0.003],[111163.8,0.001],[111164.5,0.003],[111165.0,0.002]]]
["binance-futures","BTCUSDT",1756857560543,[[111163.1,21.417],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111161.7,0.002]],[[111163.2,0.07],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111165.0,0.002]]]
["binance-futures","BTCUSDT",1756857560594,[[111163.1,18.784],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,1.261],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111166.0,0.005]]]
["binance-futures","BTCUSDT",1756857560644,[[111163.1,17.972],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,1.261],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111166.0,0.005]]]
["binance-futures","BTCUSDT",1756857560699,[[111163.1,17.966],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,1.261],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111166.0,0.005]]]
["binance-futures","BTCUSDT",1756857560749,[[111163.1,17.966],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,1.261],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111166.0,0.005]]]
["binance-futures","BTCUSDT",1756857560804,[[111163.1,18.653],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036],[111162.6,0.002]],[[111163.2,1.255],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111166.0,0.005]]]
["binance-futures","BTCUSDT",1756857560857,[[111163.1,19.482],[111163.0,0.002],[111162.9,0.002],[111162.7,0.036]],[[111163.2,0.062],[111163.3,0.005],[111163.8,0.001],[111164.5,0.003],[111166.0,0.005]]]
["binance-futures","BTCUSDT",1756857560908,[[111166.5,32.118],[111166.4,0.002],[111166.2,0.004],[111166.1,0.967],[111166.0,0.013]],[[111166.6,2.335],[111166.7,0.025],[111166.8,0.192],[111166.9,0.002],[111171.3,0.005]]]
["binance-futures","BTCUSDT",1756857560960,[[111166.5,27.247],[111166.4,0.002],[111166.2,0.003],[111166.1,0.095],[111166.0,0.013]],[[111166.6,0.364],[111166.8,0.192],[111166.9,0.002],[111171.3,0.005],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756857561012,[[111166.5,28.346],[111166.4,0.004],[111166.3,0.002],[111166.2,0.003],[111166.1,0.095]],[[111166.6,0.367],[111166.7,0.002],[111166.8,0.192],[111166.9,0.002],[111170.0,0.167]]]
["binance-futures","BTCUSDT",1756857561064,[[111168.1,28.927],[111168.0,1.406],[111167.9,0.08],[111167.6,0.227],[111167.5,1.406]],[[111168.2,0.062],[111169.0,0.02],[111170.0,0.165],[111170.4,0.05],[111171.4,0.001]]]
["binance-futures","BTCUSDT",1756857561114,[[111168.1,29.025],[111168.0,0.725],[111167.6,0.002]],[[111168.2,0.065],[111169.0,0.02],[111170.0,0.165],[111170.4,0.05],[111171.4,0.001]]]
["binance-futures","BTCUSDT",1756857561165,[[111168.7,26.252],[111168.6,0.001],[111168.2,0.001],[111168.1,3.837],[111168.0,0.609]],[[111168.8,0.518],[111168.9,0.002],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561217,[[111168.7,25.496],[111168.6,0.001],[111168.2,0.001],[111168.1,2.116],[111168.0,0.609]],[[111168.8,0.538],[111168.9,0.002],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561269,[[111168.7,25.825],[111168.6,0.001],[111168.3,0.002],[111168.2,0.001],[111168.1,2.042]],[[111168.8,0.248],[111168.9,0.002],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561321,[[111168.7,25.628],[111168.6,0.001],[111168.3,0.002],[111168.2,0.001],[111168.1,1.406]],[[111168.8,1.439],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561375,[[111168.7,24.947],[111168.6,0.001],[111168.3,0.003],[111168.2,0.001],[111168.1,1.406]],[[111168.8,1.439],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561427,[[111168.7,24.947],[111168.6,0.001],[111168.3,0.003],[111168.2,0.003],[111168.1,0.732]],[[111168.8,1.439],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561479,[[111168.7,24.983],[111168.6,0.001],[111168.3,0.003],[111168.2,0.003],[111168.1,0.732]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561584,[[111168.7,24.18],[111168.6,0.001],[111168.3,0.003],[111168.2,0.003],[111168.1,0.732]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561688,[[111168.7,24.195],[111168.6,0.001],[111168.3,0.003],[111168.2,0.003],[111168.1,0.732]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561742,[[111168.7,24.193],[111168.6,0.001],[111168.3,0.003],[111168.2,0.003],[111168.1,0.732]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561795,[[111168.7,24.198],[111168.6,0.001],[111168.3,0.003],[111168.2,0.003],[111168.1,0.722]],[[111168.8,1.51],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857561898,[[111168.7,24.198],[111168.6,0.003],[111168.3,0.003],[111168.2,0.003],[111168.1,0.722]],[[111168.8,1.51],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562001,[[111168.7,24.198],[111168.6,0.003],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.51],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562053,[[111168.7,24.198],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.51],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562107,[[111168.7,24.199],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.51],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562153,[[111168.7,24.199],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562262,[[111168.7,24.184],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562470,[[111168.7,22.057],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562522,[[111168.7,22.073],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.512],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562576,[[111168.7,22.075],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.513],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562624,[[111168.7,22.107],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.513],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562781,[[111168.7,22.107],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.621]],[[111168.8,1.515],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857562990,[[111168.7,22.107],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.622]],[[111168.8,1.515],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563041,[[111168.7,22.105],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.622]],[[111168.8,1.515],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563089,[[111168.7,22.105],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.622]],[[111168.8,1.522],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563149,[[111168.7,22.105],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.622]],[[111168.8,1.538],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563202,[[111168.7,22.105],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.622]],[[111168.8,1.513],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563305,[[111168.7,22.104],[111168.6,0.005],[111168.3,0.003],[111168.2,0.003],[111168.1,1.622]],[[111168.8,1.513],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563531,[[111168.7,20.944],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563581,[[111168.7,22.94],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563635,[[111168.7,22.94],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563688,[[111168.7,22.94],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.318],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563738,[[111168.7,23.14],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.32],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563787,[[111168.7,23.34],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.32],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857563841,[[111168.7,23.44],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.32],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564102,[[111168.7,22.542],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111170.0,0.165],[111222.3,1.712]]]
["binance-futures","BTCUSDT",1756857564153,[[111168.7,21.301],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564205,[[111168.7,22.902],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564259,[[111168.7,22.003],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.511],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564306,[[111168.7,22.002],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.506],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564409,[[111168.7,22.003],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.506],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564467,[[111168.7,22.003],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.51],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564678,[[111168.7,22.003],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.504],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564781,[[111168.7,22.69],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.437],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564831,[[111168.7,22.69],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.437],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564881,[[111168.7,22.68],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,1.437],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564938,[[111168.7,23.861],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.246],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857564985,[[111168.7,23.861],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.22],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857565045,[[111168.7,23.89],[111168.6,0.005],[111168.5,0.002],[111168.3,0.003],[111168.2,0.003]],[[111168.8,0.22],[111168.9,0.003],[111169.0,0.02],[111169.1,0.002],[111170.0,0.165]]]
["binance-futures","BTCUSDT",1756857565203,[[111169.1,18.118],[111169.0,0.001],[111168.9,0.003],[111168.8,2.772],[111168.7,3.085]],[[111169.2,1.389],[111170.0,0.165],[111170.1,0.002],[111171.1,0.002],[111175.1,0.001]]]
["binance-futures","BTCUSDT",1756857565254,[[111169.1,18.132],[111169.0,0.001],[111168.9,0.003],[111168.8,0.113],[111168.7,0.396]],[[111169.2,1.2],[111170.0,0.165],[111170.1,0.002],[111171.1,0.002],[111174.7,0.051]]]
["binance-futures","BTCUSDT",1756857565305,[[111169.9,27.3],[111169.8,0.001],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.36],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001],[111179.7,0.004]]]
["binance-futures","BTCUSDT",1756857565358,[[111169.9,26.651],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.36],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001],[111179.7,0.004]]]
["binance-futures","BTCUSDT",1756857565405,[[111169.9,26.305],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.365],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001],[111179.7,0.004]]]
["binance-futures","BTCUSDT",1756857565465,[[111169.9,25.365],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.365],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857565516,[[111169.9,25.363],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.365],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857565671,[[111169.9,25.361],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,1.265],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857565721,[[111169.9,25.361],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.265],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857565773,[[111169.9,25.361],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.264],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857565982,[[111169.9,25.366],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.264],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857566088,[[111169.9,25.366],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.267],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857566138,[[111169.9,25.366],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.272],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857566342,[[111169.9,25.366],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.19],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567031,[[111169.9,25.366],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,1.206],[111170.1,0.003],[111170.4,0.086],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567081,[[111169.9,25.362],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.207],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567134,[[111169.9,25.364],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.209],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567182,[[111169.9,25.4],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.211],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567397,[[111169.9,25.4],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567445,[[111169.9,25.404],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567607,[[111169.9,25.402],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567865,[[111169.9,24.906],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857567919,[[111169.9,24.855],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857568022,[[111169.9,24.857],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.088],[111171.1,0.002],[111173.3,0.001]]]
["binance-futures","BTCUSDT",1756857568181,[[111169.9,24.857],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.214],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568285,[[111169.9,24.857],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.217],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568645,[[111169.9,24.857],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.217],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568702,[[111169.9,24.872],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.907],[111170.1,0.003],[111170.4,0.042],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568754,[[111169.9,25.228],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,1.907],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568804,[[111169.9,21.342],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.907],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568910,[[111169.9,21.342],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.906],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857568959,[[111169.9,21.342],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.901],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857569169,[[111169.9,20.986],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.931],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857569636,[[111169.9,20.985],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.931],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857569741,[[111169.9,21.265],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,1.931],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857569789,[[111169.9,21.265],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002],[111164.4,0.001]],[[111170.0,1.931],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857569845,[[111169.9,21.265],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.931],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570005,[[111169.9,21.267],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.931],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570055,[[111169.9,21.268],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.932],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570361,[[111169.9,21.268],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.934],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570528,[[111169.9,21.267],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.934],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570681,[[111169.9,21.265],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.934],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570941,[[111169.9,21.203],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.934],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857570988,[[111169.9,21.559],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,1.927],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571045,[[111169.9,21.559],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.927],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571101,[[111169.9,21.559],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.914],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571205,[[111169.9,21.561],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.914],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571358,[[111169.9,21.561],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.904],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571515,[[111169.9,21.561],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.84],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571878,[[111169.9,21.561],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.839],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857571921,[[111169.9,21.561],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.838],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572138,[[111169.9,21.563],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.705],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572501,[[111169.9,21.555],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.706],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572605,[[111169.9,21.553],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.706],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572661,[[111169.9,21.553],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.7],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572715,[[111169.9,21.554],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.7],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572765,[[111169.9,21.462],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.7],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572869,[[111169.9,21.462],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.701],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572921,[[111169.9,21.459],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.701],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857572975,[[111169.9,21.459],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.702],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573185,[[111169.9,21.459],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.706],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573238,[[111169.9,21.459],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.707],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573292,[[111169.9,21.459],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.705],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573607,[[111169.9,22.359],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,1.989],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573659,[[111169.9,22.359],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.689],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573709,[[111169.9,22.359],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.498],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573765,[[111169.9,22.361],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857573921,[[111169.9,22.356],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574022,[[111169.9,22.606],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574079,[[111169.9,22.606],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574131,[[111169.9,22.8],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574183,[[111169.9,22.806],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574233,[[111169.9,22.804],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574285,[[111169.9,22.803],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.496],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574336,[[111169.9,22.853],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,0.514],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574388,[[111169.9,22.353],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.514],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574860,[[111169.9,21.997],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.514],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574910,[[111169.9,22.397],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,0.464],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857574962,[[111169.9,22.397],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.464],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575015,[[111169.9,22.397],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.665],[111170.1,0.003],[111170.4,0.042],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575066,[[111169.9,22.012],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.666],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575118,[[111169.9,22.014],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.666],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575226,[[111169.9,22.37],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002]],[[111170.0,0.672],[111170.1,0.003],[111170.4,0.044],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575272,[[111169.9,22.37],[111169.8,0.002],[111169.7,0.271],[111169.5,0.002],[111156.3,0.004]],[[111170.0,0.672],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575325,[[111169.9,22.37],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.672],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575379,[[111169.9,22.37],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.672],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575535,[[111169.9,22.37],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.663],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575587,[[111169.9,22.368],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.663],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575641,[[111169.9,22.369],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.663],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857575742,[[111169.9,21.996],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.663],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857576166,[[111169.9,21.995],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.663],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857576218,[[111169.9,22.351],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.663],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857576266,[[111169.9,22.353],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.665],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857576625,[[111169.9,22.354],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.66],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857576997,[[111169.9,21.998],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.66],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577101,[[111169.9,21.998],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.849],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577153,[[111169.9,21.997],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.854],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577201,[[111169.9,21.098],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.854],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577249,[[111169.9,21.098],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,1.854],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577301,[[111169.9,21.098],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.854],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577358,[[111169.9,21.098],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.861],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577463,[[111169.9,21.098],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.003]],[[111170.0,1.861],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577516,[[111169.9,21.098],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.003]],[[111170.0,1.86],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577619,[[111169.9,21.097],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.003]],[[111170.0,1.86],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577669,[[111169.9,21.097],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.003]],[[111170.0,1.922],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857577878,[[111169.9,21.097],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.922],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578138,[[111169.9,20.538],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.92],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578241,[[111169.9,20.553],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.92],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578294,[[111169.9,20.553],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.922],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578398,[[111169.9,20.553],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.921],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578452,[[111169.9,20.553],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.917],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578710,[[111169.9,20.521],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.917],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578867,[[111169.9,20.575],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.917],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578918,[[111169.9,20.575],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.915],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857578969,[[111169.9,21.937],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.913],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579073,[[111169.9,21.937],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.915],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579121,[[111169.9,21.939],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.915],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579178,[[111169.9,21.939],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.918],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579231,[[111169.9,21.939],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.915],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579281,[[111169.9,21.936],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,1.915],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579491,[[111169.9,22.975],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.724],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579542,[[111169.9,22.294],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.724],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579596,[[111169.9,22.292],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.724],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579853,[[111169.9,22.296],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.724],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857579908,[[111169.9,22.297],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.724],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857580061,[[111169.9,22.297],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.725],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857580538,[[111169.9,22.297],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.734],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857580847,[[111169.9,22.297],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.726],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857580951,[[111169.9,22.297],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.716],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857581004,[[111169.9,23.716],[111169.8,0.002],[111169.7,0.271],[111169.6,0.002],[111169.5,0.002]],[[111170.0,0.716],[111170.1,0.003],[111170.4,0.008],[111171.1,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756857581056,[[111169.9,23.609],[111169.8,0.002],[111169.7,0.271],[111169.6,0.004],[111169.5,0.002]],[[111170.0,0.691],[111170.1,0.003],[111170.4,0.008],[111170.8,0.027],[111171.1,0.002]]]
["binance-futures","BTCUSDT",1756857581108,[[111176.3,20.628],[111176.2,6.322],[111176.0,1.806],[111175.8,1.399],[111175.7,4.626]],[[111176.4,0.038],[111177.0,0.004],[111178.0,5.0],[111179.4,0.002],[111180.8,0.005]]]
["binance-futures","BTCUSDT",1756857581159,[[111176.3,15.855],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041]],[[111176.4,1.932],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111178.0,5.0]]]
["binance-futures","BTCUSDT",1756857581211,[[111176.3,16.795],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111174.0,0.021]],[[111176.4,1.196],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581261,[[111176.3,16.108],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111174.0,0.021]],[[111176.4,1.779],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581314,[[111176.3,16.123],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111174.0,0.021]],[[111176.4,1.781],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581367,[[111176.3,16.21],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111174.0,0.021]],[[111176.4,1.781],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581421,[[111176.3,16.218],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111174.0,0.021]],[[111176.4,1.781],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581473,[[111176.3,16.212],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111175.0,0.002]],[[111176.4,1.782],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581523,[[111176.3,16.212],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111175.0,0.002]],[[111176.4,1.782],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581576,[[111176.3,15.569],[111176.2,0.241],[111176.0,0.002],[111175.7,0.041],[111175.0,0.002]],[[111176.4,1.782],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581628,[[111176.3,15.138],[111176.2,0.241],[111176.1,0.002],[111176.0,0.002],[111175.7,0.041]],[[111176.4,1.782],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581678,[[111176.3,15.138],[111176.2,0.241],[111176.1,0.002],[111176.0,0.002],[111175.7,0.041]],[[111176.4,1.782],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581731,[[111176.3,15.138],[111176.2,0.241],[111176.1,0.002],[111176.0,0.002],[111175.7,0.041]],[[111176.4,1.201],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581781,[[111176.3,15.144],[111176.2,0.241],[111176.1,0.901],[111176.0,0.004],[111175.7,0.041]],[[111176.4,1.201],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581833,[[111176.3,15.138],[111176.2,0.241],[111176.1,0.901],[111176.0,0.004],[111175.7,0.041]],[[111176.4,1.201],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581887,[[111176.3,15.143],[111176.2,0.241],[111176.1,0.901],[111176.0,0.004],[111175.7,0.041]],[[111176.4,1.201],[111176.5,0.001],[111177.0,0.004],[111177.1,0.75],[111177.2,0.002]]]
["binance-futures","BTCUSDT",1756857581940,[[111177.0,24.643],[111176.9,0.185],[111176.6,0.001],[111176.5,0.001],[111176.4,0.456]],[[111177.1,1.943],[111177.2,0.001],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857581990,[[111177.0,24.235],[111176.9,0.185],[111176.6,0.001],[111176.4,0.037]],[[111177.1,1.943],[111177.2,0.001],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582043,[[111177.0,24.669],[111176.9,0.187],[111176.6,0.001],[111176.4,0.037],[111176.1,0.903]],[[111177.1,1.941],[111177.2,0.003],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582096,[[111177.0,24.919],[111176.9,0.187],[111176.6,0.001],[111176.4,0.037],[111176.1,0.903]],[[111177.1,1.941],[111177.2,0.003],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582145,[[111177.0,24.489],[111176.9,0.187],[111176.6,0.001],[111176.4,0.037],[111176.1,0.903]],[[111177.1,1.941],[111177.2,0.003],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582243,[[111177.0,24.23],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,1.941],[111177.2,0.003],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582351,[[111177.0,24.219],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,1.941],[111177.2,0.003],[111178.1,0.003],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582410,[[111177.0,24.107],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,3.232],[111177.2,0.003],[111178.1,0.001],[111180.6,0.039],[111180.9,0.027]]]
["binance-futures","BTCUSDT",1756857582459,[[111177.0,23.837],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,3.232],[111177.2,0.003],[111178.1,0.003],[111178.8,0.002],[111180.6,0.039]]]
["binance-futures","BTCUSDT",1756857582510,[[111177.0,23.835],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,1.944],[111177.2,0.003],[111178.1,0.003],[111178.8,0.002],[111180.6,0.039]]]
["binance-futures","BTCUSDT",1756857582718,[[111177.0,23.837],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,1.944],[111177.2,0.003],[111178.1,0.003],[111178.8,0.002],[111180.6,0.039]]]
["binance-futures","BTCUSDT",1756857582771,[[111177.0,23.832],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,2.991],[111177.2,0.003],[111178.1,0.001],[111178.8,0.002],[111180.6,0.039]]]
["binance-futures","BTCUSDT",1756857582822,[[111177.0,23.667],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,2.991],[111177.2,0.003],[111178.1,0.003],[111178.8,0.002],[111180.6,0.039]]]
["binance-futures","BTCUSDT",1756857582873,[[111177.0,23.632],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,2.284],[111177.2,0.003],[111178.1,0.003],[111178.8,0.002],[111180.6,0.039]]]
["binance-futures","BTCUSDT",1756857582925,[[111177.0,17.895],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,2.991],[111177.2,0.003],[111177.9,0.409],[111178.0,5.002],[111178.1,0.001]]]
["binance-futures","BTCUSDT",1756857582979,[[111177.0,17.895],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,3.572],[111177.2,0.003],[111178.0,5.0],[111178.1,0.001],[111178.3,0.002]]]
["binance-futures","BTCUSDT",1756857583033,[[111177.0,17.897],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,3.572],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.3,0.001]]]
["binance-futures","BTCUSDT",1756857583082,[[111177.0,17.899],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.037]],[[111177.1,2.284],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.3,0.001]]]
["binance-futures","BTCUSDT",1756857583182,[[111177.0,17.899],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,2.287],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583292,[[111177.0,17.904],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,2.287],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583341,[[111177.0,17.904],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,3.575],[111177.2,0.003],[111178.0,5.0],[111178.1,0.001],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583395,[[111177.0,17.904],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,3.575],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583446,[[111177.0,17.904],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,3.575],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583498,[[111177.0,17.902],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,3.575],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583549,[[111177.0,17.902],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,3.608],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583603,[[111177.0,17.622],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.106]],[[111177.1,3.018],[111177.2,0.003],[111178.0,5.0],[111178.1,0.003],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583761,[[111177.0,17.215],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,3.615],[111177.2,0.003],[111178.0,5.0],[111178.1,0.001],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583813,[[111177.0,17.189],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,3.998],[111177.2,0.003],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583919,[[111177.0,17.189],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.04],[111177.2,0.003],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857583970,[[111177.0,16.094],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.04],[111177.2,0.009],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857584022,[[111177.0,15.425],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.038],[111177.2,0.007],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857584072,[[111177.0,14.982],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.038],[111177.2,0.009],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857584125,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.038],[111177.2,0.007],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857584173,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.038],[111177.2,0.007],[111178.0,5.0],[111178.1,0.004],[111178.2,0.006]]]
["binance-futures","BTCUSDT",1756857584227,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.038],[111177.2,0.007],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584329,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.45],[111177.2,0.016],[111177.9,1.091],[111178.0,5.0],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584381,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.446],[111177.2,0.016],[111177.9,1.091],[111178.0,5.0],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584438,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.446],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584489,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.865],[111177.2,0.016],[111177.9,1.091],[111178.0,5.0],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584544,[[111177.0,14.984],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.865],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584649,[[111177.0,14.986],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.865],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584751,[[111177.0,14.986],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.863],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584905,[[111177.0,14.986],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.865],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857584958,[[111177.0,14.986],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.446],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857585008,[[111177.0,14.986],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.865],[111177.2,0.018],[111177.9,1.091],[111178.0,5.0],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857585061,[[111177.0,14.986],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,4.865],[111177.2,0.016],[111177.9,1.091],[111178.0,5.0],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756857585115,[[111177.0,13.254],[111176.9,0.189],[111176.8,0.002],[111176.6,0.001],[111176.4,0.105]],[[111177.1,5.31],[111177.2,0.018],[111177.9,1.091],[111178.0,5.0],[111178.1,0.038]]]
["binance-futures","BTCUSDT",1756857585166,[[111177.0,0.476],[111176.9,0.003],[111176.6,0.001],[111176.4,0.069]],[[111177.1,7.543],[111177.2,0.016],[111177.8,0.205],[111177.9,1.091],[111178.0,5.0]]]
["binance-futures","BTCUSDT",1756857585217,[[111177.0,0.282],[111176.9,0.003],[111176.4,0.069],[111175.6,0.006],[111172.0,0.001]],[[111177.1,8.025],[111177.2,0.016],[111177.7,0.409],[111177.9,1.091],[111178.0,5.0]]]
["binance-futures","BTCUSDT",1756857585269,[[111177.0,0.28],[111176.9,0.003],[111176.4,0.069],[111175.6,0.006],[111174.6,0.036]],[[111177.1,7.609],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111181.2,0.006]]]
["binance-futures","BTCUSDT",1756857585373,[[111177.0,0.285],[111176.9,0.003],[111176.4,0.069],[111175.6,0.006],[111174.6,0.036]],[[111177.1,7.608],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111181.2,0.006]]]
["binance-futures","BTCUSDT",1756857585423,[[111177.0,0.287],[111176.9,0.003],[111176.4,0.069],[111175.6,0.006],[111174.6,0.036]],[[111177.1,7.608],[111177.2,0.016],[111177.9,1.091],[111178.0,5.002],[111181.2,0.006]]]
["binance-futures","BTCUSDT",1756857585475,[[111177.0,0.287],[111176.9,0.003],[111176.4,0.069],[111175.6,0.006],[111174.6,0.036]],[[111177.1,8.208],[111177.2,0.016],[111177.9,1.091],[111178.0,5.0],[111181.2,0.006]]]
["binance-futures","BTCUSDT",1756857585528,[[111177.0,0.076],[111176.9,0.003],[111176.4,0.069],[111176.0,0.023],[111175.6,0.006]],[[111177.1,13.953],[111177.2,0.017],[111177.9,2.351],[111178.0,5.0],[111178.1,0.037]]]
["binance-futures","BTCUSDT",1756857585579,[[111177.0,0.07],[111176.9,0.003],[111176.4,0.069],[111176.0,0.023],[111175.6,0.006]],[[111177.1,13.955],[111177.2,0.017],[111177.9,2.351],[111178.0,5.0],[111178.1,0.037]]]
["binance-futures","BTCUSDT",1756857585629,[[111177.0,0.074],[111176.9,0.003],[111176.4,0.069],[111176.0,0.023],[111175.6,0.006]],[[111177.1,10.854],[111177.2,0.017],[111177.9,2.351],[111178.0,5.0],[111178.1,0.037]]]
["binance-futures","BTCUSDT",1756857585681,[[111176.4,0.072],[111176.3,0.001],[111176.0,0.002]],[[111176.5,27.09],[111176.6,0.003],[111177.0,3.862],[111177.1,2.207],[111177.2,0.015]]]
["binance-futures","BTCUSDT",1756857585731,[[111176.4,0.072],[111176.3,0.001],[111176.0,0.002],[111173.6,0.041],[111167.2,0.004]],[[111176.5,27.973],[111176.6,0.005],[111176.7,0.001],[111177.0,2.404],[111177.1,2.204]]]
["binance-futures","BTCUSDT",1756857585782,[[111176.4,0.114],[111176.3,0.001],[111176.0,0.002],[111175.5,0.022],[111175.4,0.002]],[[111176.5,25.881],[111176.6,0.005],[111177.0,2.404],[111177.1,2.205],[111177.2,0.014]]]
["binance-futures","BTCUSDT",1756857585834,[[111176.4,0.114],[111176.3,0.001],[111176.0,0.002],[111175.5,0.022],[111175.4,0.002]],[[111176.5,22.501],[111176.6,0.005],[111177.0,2.404],[111177.1,2.205],[111177.2,0.014]]]
["binance-futures","BTCUSDT",1756857585887,[[111176.4,0.115],[111176.3,0.001],[111176.0,0.002],[111175.5,0.022],[111175.4,0.002]],[[111176.5,22.285],[111176.6,0.005],[111177.0,2.404],[111177.1,2.204],[111177.2,0.014]]]
["binance-futures","BTCUSDT",1756857585989,[[111176.4,0.115],[111176.3,0.001],[111176.0,0.002],[111175.5,0.022],[111175.4,0.002]],[[111176.5,22.285],[111176.6,0.007],[111177.0,2.404],[111177.1,2.206],[111177.2,0.012]]]
["binance-futures","BTCUSDT",1756857586041,[[111176.4,0.115],[111176.3,0.001],[111176.0,0.002],[111175.5,0.022],[111175.4,0.002]],[[111176.5,22.335],[111176.6,0.011],[111177.0,2.404],[111177.1,2.206],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586093,[[111176.4,0.119],[111176.3,0.001],[111176.0,0.002],[111175.5,0.001],[111175.4,0.002]],[[111176.5,22.335],[111176.6,0.011],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586145,[[111176.4,0.119],[111176.3,0.001],[111176.0,0.002],[111175.6,0.021],[111175.5,0.001]],[[111176.5,22.466],[111176.6,0.011],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586250,[[111176.4,0.212],[111176.3,0.001],[111176.0,0.002],[111175.6,0.021],[111175.5,0.001]],[[111176.5,22.464],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586301,[[111176.4,0.212],[111176.3,0.001],[111176.0,0.002],[111175.6,0.021],[111175.5,0.001]],[[111176.5,22.464],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586354,[[111176.4,0.212],[111176.3,0.001],[111176.0,0.002],[111175.6,0.021],[111175.5,0.003]],[[111176.5,22.464],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586405,[[111176.4,0.214],[111176.3,0.001],[111176.0,0.002],[111175.5,0.003]],[[111176.5,22.465],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586459,[[111176.4,0.214],[111176.3,0.001],[111176.0,0.002],[111175.7,0.022],[111175.6,0.002]],[[111176.5,22.518],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.011]]]
["binance-futures","BTCUSDT",1756857586510,[[111176.4,0.214],[111176.3,0.001],[111176.0,0.002],[111175.7,0.022],[111175.6,0.002]],[[111176.5,22.509],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.011]]]
["binance-futures","BTCUSDT",1756857586561,[[111176.4,0.214],[111176.3,0.001],[111176.0,0.002],[111175.7,0.022],[111175.6,0.002]],[[111176.5,22.509],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.011]]]
["binance-futures","BTCUSDT",1756857586609,[[111176.4,0.494],[111176.3,0.001],[111176.0,0.002],[111175.7,0.022]],[[111176.5,22.509],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.011]]]
["binance-futures","BTCUSDT",1756857586664,[[111176.4,0.494],[111176.3,0.001],[111176.0,0.002],[111175.7,0.022],[111154.5,0.358]],[[111176.5,22.509],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.011]]]
["binance-futures","BTCUSDT",1756857586717,[[111176.4,0.495],[111176.3,0.001],[111176.0,0.002],[111175.7,0.001],[111175.6,0.002]],[[111176.5,22.509],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.011]]]
["binance-futures","BTCUSDT",1756857586767,[[111176.4,0.497],[111176.3,0.001],[111176.0,0.002],[111175.8,0.021],[111175.7,0.001]],[[111176.5,21.684],[111176.6,0.009],[111177.0,2.404],[111177.1,2.077],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586818,[[111176.4,0.497],[111176.3,0.001],[111176.0,0.002],[111175.8,0.021],[111175.7,0.003]],[[111176.5,21.684],[111176.6,0.009],[111177.0,2.404],[111177.1,2.061],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586872,[[111176.4,0.497],[111176.3,0.001],[111176.0,0.002],[111175.8,0.021],[111175.7,0.003]],[[111176.5,21.676],[111176.6,0.009],[111177.0,2.404],[111177.1,2.061],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586922,[[111176.4,0.479],[111176.3,0.001],[111176.0,0.002],[111175.8,0.021],[111175.7,0.003]],[[111176.5,21.676],[111176.6,0.009],[111177.0,2.404],[111177.1,2.061],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857586975,[[111176.4,2.051],[111176.3,0.001],[111176.0,0.002],[111175.8,0.021],[111175.7,0.001]],[[111176.5,21.433],[111176.6,0.009],[111177.0,1.804],[111177.1,1.461],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587025,[[111176.4,2.047],[111176.3,0.001],[111176.0,0.002],[111175.8,0.021],[111175.7,0.003]],[[111176.5,18.376],[111176.6,0.009],[111177.0,1.804],[111177.1,1.456],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587075,[[111176.4,2.047],[111176.3,0.001],[111176.0,0.002],[111175.7,0.001]],[[111176.5,18.384],[111176.6,0.009],[111177.0,1.804],[111177.1,1.456],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587128,[[111176.4,2.049],[111176.3,0.001],[111176.0,0.002],[111175.9,0.021],[111175.8,0.002]],[[111176.5,17.712],[111176.6,0.009],[111177.0,1.804],[111177.1,1.456],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587178,[[111176.4,2.649],[111176.3,0.001],[111176.0,0.002],[111175.9,0.021]],[[111176.5,16.419],[111176.6,0.011],[111177.0,1.804],[111177.1,1.456],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587229,[[111176.4,2.174],[111176.3,0.001],[111176.0,0.002],[111175.9,0.021],[111150.5,1.084]],[[111176.5,16.419],[111176.6,0.009],[111177.0,1.804],[111177.1,1.456],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587281,[[111176.4,2.174],[111176.3,0.001],[111176.0,0.002],[111175.9,0.021],[111175.8,0.002]],[[111176.5,16.419],[111176.6,0.009],[111177.0,1.329],[111177.1,1.456],[111177.2,0.01]]]
["binance-futures","BTCUSDT",1756857587334,[[111176.4,0.6],[111176.3,0.001],[111176.0,0.002],[111175.9,0.021],[111175.8,0.002]],[[111176.5,16.419],[111176.6,0.009],[111176.9,1.26],[111177.0,1.329],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587386,[[111176.4,0.601],[111176.3,0.001],[111176.0,0.002],[111175.8,0.002]],[[111176.5,16.469],[111176.6,0.009],[111176.9,1.26],[111177.0,1.329],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587431,[[111176.4,0.601],[111176.3,0.001],[111176.0,0.023],[111174.0,0.002],[111168.2,0.003]],[[111176.5,16.469],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587487,[[111176.4,0.604],[111176.3,0.001],[111176.0,0.023],[111175.9,0.002],[111168.2,0.004]],[[111176.5,16.469],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587538,[[111176.4,2.303],[111176.3,0.001],[111176.0,0.023],[111175.0,0.006],[111168.3,0.004]],[[111176.5,16.469],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587589,[[111176.4,2.285],[111176.3,0.001],[111176.0,0.023],[111175.0,0.006],[111168.4,0.002]],[[111176.5,16.469],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587642,[[111176.4,2.285],[111176.3,0.001],[111176.0,0.023],[111175.9,0.002],[111175.0,0.006]],[[111176.5,16.419],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587696,[[111176.4,2.16],[111176.3,0.001],[111176.0,0.002],[111175.0,0.006]],[[111176.5,16.421],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587747,[[111176.4,2.16],[111176.3,0.001],[111176.1,0.025],[111176.0,0.004],[111175.0,0.006]],[[111176.5,16.421],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857587798,[[111176.4,0.586],[111176.3,0.001],[111176.1,0.025],[111176.0,0.004],[111175.0,0.004]],[[111176.5,16.421],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588004,[[111176.4,0.586],[111176.3,0.001],[111176.1,0.025],[111176.0,0.004],[111175.0,0.004]],[[111176.5,16.421],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588058,[[111176.4,0.586],[111176.3,0.001],[111176.1,0.004],[111176.0,0.004],[111175.0,0.004]],[[111176.5,16.421],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588112,[[111176.4,0.586],[111176.3,0.001],[111176.2,0.022],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.421],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588161,[[111176.4,0.586],[111176.3,0.001],[111176.2,0.022],[111176.1,0.006],[111176.0,0.002]],[[111176.5,16.421],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588205,[[111176.4,0.586],[111176.3,0.001],[111176.2,0.022],[111176.1,0.006],[111176.0,0.002]],[[111176.5,16.421],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588265,[[111176.4,0.584],[111176.3,0.001],[111176.2,0.022],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.421],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588319,[[111176.4,0.711],[111176.3,0.001],[111176.2,0.022],[111176.1,0.006],[111176.0,0.002]],[[111176.5,16.424],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588372,[[111176.4,0.967],[111176.3,0.022],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.424],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588423,[[111176.4,0.969],[111176.3,0.022],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.424],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588473,[[111176.4,0.586],[111176.3,0.022],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.424],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588524,[[111176.4,0.586],[111176.3,0.022],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.424],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588628,[[111176.4,1.092],[111176.3,0.022],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.424],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588681,[[111176.4,1.092],[111176.3,0.001],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.335],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588729,[[111176.4,1.113],[111176.3,0.001],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.335],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588784,[[111176.4,2.779],[111176.3,0.001],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.335],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588838,[[111176.4,2.78],[111176.3,0.001],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.335],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588890,[[111176.4,2.782],[111176.3,0.001],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.309],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588941,[[111176.4,7.374],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.307],[111176.6,0.005],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857588991,[[111176.4,7.326],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.307],[111176.6,0.007],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589046,[[111176.4,8.525],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.307],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589098,[[111176.4,8.525],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.307],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589149,[[111176.4,7.779],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.305],[111176.6,0.005],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589203,[[111176.4,7.8],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.308],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589254,[[111176.4,7.802],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.308],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589305,[[111176.4,7.802],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.308],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589358,[[111176.4,6.319],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.309],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589406,[[111176.4,6.794],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.309],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589465,[[111176.4,6.794],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.309],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589513,[[111176.4,6.806],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.29],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589567,[[111176.4,6.8],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.29],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589614,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.29],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589721,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.29],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589775,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.29],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589825,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,16.012],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857589928,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.183],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590030,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.183],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590081,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.183],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590138,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.183],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590190,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.28],[111176.6,0.009],[111176.9,1.26],[111177.0,1.329],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590243,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.28],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590293,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.28],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590346,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.279],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590398,[[111176.4,6.773],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.281],[111176.6,0.011],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590451,[[111176.4,6.776],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,15.281],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590504,[[111176.4,6.776],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.848],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590557,[[111176.4,6.776],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.156],[111176.6,0.009],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590607,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.156],[111176.6,0.006],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590657,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.154],[111176.6,0.006],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590707,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.187],[111176.6,0.006],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590763,[[111176.4,6.167],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.205],[111176.6,0.006],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590809,[[111176.4,6.642],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.201],[111176.6,0.006],[111176.9,1.26],[111177.0,1.329],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590861,[[111176.4,6.648],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.201],[111176.6,0.006],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857590969,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.201],[111176.6,0.006],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591021,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.185],[111176.6,0.008],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591073,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.185],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591127,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.187],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591177,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.001],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.187],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591228,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.241],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.187],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591278,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.187],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591325,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.187],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591381,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.189],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591486,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.317],[111176.6,0.01],[111176.9,1.26],[111177.0,1.329],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591537,[[111176.4,6.651],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.317],[111176.6,0.01],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591745,[[111176.4,6.83],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.317],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857591951,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.241],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.317],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592005,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.317],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592058,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.317],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592112,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.318],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592165,[[111176.4,6.919],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.316],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592218,[[111176.4,6.919],[111176.3,0.854],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.318],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592262,[[111176.4,6.917],[111176.3,0.854],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.316],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592322,[[111176.4,6.917],[111176.3,0.854],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.316],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592375,[[111176.4,6.917],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.318],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592481,[[111176.4,6.914],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.318],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592525,[[111176.4,6.914],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.338],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592586,[[111176.4,6.914],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.338],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857592842,[[111176.4,6.885],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.338],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,1.456]]]
["binance-futures","BTCUSDT",1756857593162,[[111176.4,6.885],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.34],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.733]]]
["binance-futures","BTCUSDT",1756857593211,[[111176.4,6.885],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.342],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593264,[[111176.4,6.882],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.342],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593421,[[111176.4,6.407],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.341],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593629,[[111176.4,6.882],[111176.3,0.003],[111176.2,0.241],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.341],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593681,[[111176.4,6.982],[111176.3,0.003],[111176.2,0.241],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.341],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593734,[[111176.4,6.982],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.341],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593785,[[111176.4,6.964],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.341],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.73]]]
["binance-futures","BTCUSDT",1756857593895,[[111176.4,6.964],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.388],[111176.6,0.012],[111176.9,1.26],[111177.0,1.329],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857593945,[[111176.4,6.964],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.388],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594308,[[111176.4,6.964],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.368],[111176.6,0.012],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594410,[[111176.4,6.958],[111176.3,0.003],[111176.2,0.241],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.368],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594463,[[111176.4,6.958],[111176.3,0.003],[111176.2,0.241],[111176.1,0.004],[111176.0,0.002]],[[111176.5,14.368],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594518,[[111176.4,6.964],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.36],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594572,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.36],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594674,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.369],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594721,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.28],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594781,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.766],[111176.6,0.016],[111176.9,1.26],[111177.0,1.329],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857594829,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.763],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857595046,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.762],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857595098,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.277],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857595149,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.277],[111176.6,0.016],[111176.9,1.26],[111177.0,1.329],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857595202,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.28],[111176.6,0.016],[111176.9,1.26],[111177.0,1.329],[111177.1,0.728]]]
["binance-futures","BTCUSDT",1756857595249,[[111176.4,7.077],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.766],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595309,[[111176.4,7.075],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.766],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595361,[[111176.4,7.075],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.283],[111176.6,0.016],[111176.9,1.26],[111177.0,1.331],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595420,[[111176.4,7.075],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.77],[111176.6,0.016],[111176.9,1.26],[111177.0,1.329],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595467,[[111176.4,7.075],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.284],[111176.6,0.016],[111176.9,1.26],[111177.0,1.329],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595521,[[111176.4,7.075],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.284],[111176.6,0.018],[111176.9,1.26],[111177.0,1.329],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595574,[[111176.4,7.075],[111176.3,0.003],[111176.2,0.241],[111176.1,0.006],[111176.0,0.002]],[[111176.5,14.284],[111176.6,0.018],[111176.9,1.26],[111177.0,1.331],[111177.1,0.726]]]
["binance-futures","BTCUSDT",1756857595628,[[111177.9,28.189],[111177.5,0.543],[111177.3,0.1],[111177.2,1.093],[111177.1,2.692]],[[111178.0,3.424],[111179.4,0.002],[111179.5,0.002],[111179.7,1.03],[111180.0,0.186]]]
["binance-futures","BTCUSDT",1756857595679,[[111177.9,31.513],[111177.8,0.001],[111177.6,0.02],[111177.5,0.6],[111177.3,0.002]],[[111178.0,2.406],[111179.4,0.002],[111179.7,1.03],[111179.8,0.002],[111180.0,0.184]]]
["binance-futures","BTCUSDT",1756857595730,[[111179.6,51.217],[111179.5,0.001],[111179.3,0.663],[111179.0,0.002],[111178.9,0.002]],[[111179.7,0.006],[111180.0,0.184],[111180.1,0.002],[111181.2,0.002],[111182.2,0.001]]]
["binance-futures","BTCUSDT",1756857595781,[[111179.9,31.612],[111179.8,0.003],[111179.7,1.245],[111179.6,2.356],[111179.5,0.601]],[[111180.0,0.185],[111181.2,0.002],[111182.2,0.001],[111183.0,0.004],[111184.0,0.005]]]
["binance-futures","BTCUSDT",1756857595832,[[111179.9,29.206],[111179.8,0.4],[111179.7,1.212],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.188],[111180.4,0.004],[111181.2,0.002],[111182.2,0.001],[111183.0,0.004]]]
["binance-futures","BTCUSDT",1756857595884,[[111179.9,28.552],[111179.8,0.4],[111179.7,1.212],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.188],[111180.4,0.004],[111181.2,0.002],[111182.2,0.001],[111183.0,0.004]]]
["binance-futures","BTCUSDT",1756857595935,[[111179.9,27.796],[111179.8,0.4],[111179.7,1.019],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.189],[111180.4,0.004],[111181.2,0.002],[111182.2,0.001],[111183.0,0.004]]]
["binance-futures","BTCUSDT",1756857595985,[[111179.9,27.79],[111179.8,0.402],[111179.7,2.156],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.189],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.2,0.001]]]
["binance-futures","BTCUSDT",1756857596038,[[111179.9,28.107],[111179.8,0.006],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.194],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.2,0.001]]]
["binance-futures","BTCUSDT",1756857596089,[[111179.9,28.107],[111179.8,0.402],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.194],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.2,0.001]]]
["binance-futures","BTCUSDT",1756857596192,[[111179.9,28.107],[111179.8,0.006],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.206],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.1,0.011]]]
["binance-futures","BTCUSDT",1756857596247,[[111179.9,28.107],[111179.8,0.006],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.206],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.1,0.013]]]
["binance-futures","BTCUSDT",1756857596296,[[111179.9,28.107],[111179.8,0.006],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.207],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.1,0.013]]]
["binance-futures","BTCUSDT",1756857596400,[[111179.9,28.112],[111179.8,0.006],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.207],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.1,0.013]]]
["binance-futures","BTCUSDT",1756857596451,[[111179.9,28.112],[111179.8,0.006],[111179.7,1.965],[111179.6,2.341],[111179.5,0.601]],[[111180.0,0.207],[111180.4,0.004],[111181.2,0.002],[111181.6,0.007],[111182.1,0.002]]]
["binance-futures","BTCUSDT",1756857596502,[[111185.3,24.62],[111185.2,0.6],[111184.9,2.235],[111184.7,0.6],[111184.4,0.002]],[[111185.4,0.003],[111186.0,0.002],[111186.6,0.003],[111186.7,0.043],[111187.8,0.004]]]
["binance-futures","BTCUSDT",1756857596553,[[111185.3,24.624],[111185.2,0.6],[111185.0,0.001],[111184.9,0.6],[111184.8,0.003]],[[111185.4,0.003],[111186.0,0.002],[111186.6,0.003],[111186.7,0.043],[111187.8,0.004]]]
["binance-futures","BTCUSDT",1756857596604,[[111187.9,28.948],[111187.8,0.001],[111187.7,0.314],[111187.5,0.001],[111187.3,0.002]],[[111188.0,0.956],[111188.4,0.002],[111189.0,0.015],[111189.1,0.002],[111190.0,0.001]]]
["binance-futures","BTCUSDT",1756857596655,[[111187.9,31.1],[111187.8,0.001],[111187.7,0.314],[111187.6,0.002],[111187.3,0.003]],[[111188.0,2.148],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038],[111190.0,0.001]]]
["binance-futures","BTCUSDT",1756857596706,[[111187.9,30.424],[111187.8,0.002],[111187.7,0.314],[111187.6,0.002],[111187.3,0.003]],[[111188.0,2.15],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038],[111190.0,0.001]]]
["binance-futures","BTCUSDT",1756857596757,[[111187.9,30.513],[111187.8,0.002],[111187.7,0.314],[111187.6,0.002],[111187.3,0.003]],[[111188.0,2.152],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038],[111190.0,0.001]]]
["binance-futures","BTCUSDT",1756857596809,[[111187.9,30.515],[111187.8,0.002],[111187.7,0.35],[111187.6,0.002],[111187.3,0.003]],[[111188.0,2.153],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038],[111190.0,0.001]]]
["binance-futures","BTCUSDT",1756857596860,[[111187.9,30.531],[111187.8,0.002],[111187.7,0.35],[111187.6,0.002],[111187.3,0.003]],[[111188.0,2.153],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038],[111190.0,0.001]]]
["binance-futures","BTCUSDT",1756857596911,[[111187.9,30.531],[111187.8,0.002],[111187.7,0.35],[111187.6,0.002],[111187.3,0.003]],[[111188.0,2.153],[111188.2,0.002],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038]]]
["binance-futures","BTCUSDT",1756857596966,[[111187.9,30.997],[111187.8,0.001],[111187.7,0.125],[111187.6,0.001],[111187.3,1.819]],[[111188.0,0.466],[111188.2,0.002],[111188.4,0.002],[111189.0,0.015],[111189.1,0.038]]]
["binance-futures","BTCUSDT",1756857597018,[[111187.9,30.997],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111187.4,0.001]],[[111188.0,0.466],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011],[111189.1,0.038]]]
["binance-futures","BTCUSDT",1756857597070,[[111187.9,31.009],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002]],[[111188.0,0.467],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011],[111189.1,0.046]]]
["binance-futures","BTCUSDT",1756857597122,[[111187.9,30.328],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111176.8,0.26]],[[111188.0,0.47],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011],[111189.1,0.046]]]
["binance-futures","BTCUSDT",1756857597173,[[111187.9,31.009],[111187.8,0.003],[111187.7,0.127],[111186.8,0.001],[111186.4,0.001]],[[111188.0,0.461],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011],[111189.1,0.046]]]
["binance-futures","BTCUSDT",1756857597226,[[111187.9,30.328],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111186.8,0.001]],[[111188.0,0.461],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011],[111189.1,0.046]]]
["binance-futures","BTCUSDT",1756857597278,[[111187.9,30.994],[111187.8,0.003],[111187.7,0.127],[111186.8,0.001]],[[111188.0,0.461],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597328,[[111187.9,30.551],[111187.8,0.003],[111187.7,0.127],[111186.8,0.001],[111179.9,0.121]],[[111188.0,0.461],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597381,[[111187.9,30.906],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111186.8,0.001]],[[111188.0,0.441],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597433,[[111187.9,30.906],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111187.1,1.816]],[[111188.0,0.441],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597485,[[111187.9,31.595],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111187.2,0.431]],[[111188.0,0.438],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597535,[[111187.9,31.601],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111187.2,0.481]],[[111188.0,0.438],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597589,[[111187.9,31.6],[111187.8,0.003],[111187.7,0.127],[111187.6,0.002],[111187.2,0.481]],[[111188.0,0.438],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597641,[[111187.9,31.685],[111187.8,0.003],[111187.7,0.127],[111187.2,0.481]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597686,[[111187.9,31.685],[111187.8,0.603],[111187.7,0.727],[111187.2,0.481],[111186.8,0.001]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597745,[[111187.9,31.004],[111187.8,0.603],[111187.7,0.727],[111187.6,0.002],[111187.5,0.001]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597796,[[111187.9,31.007],[111187.8,0.603],[111187.7,0.727],[111187.6,0.002],[111187.5,0.001]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597849,[[111187.9,31.122],[111187.8,0.603],[111187.7,0.727],[111187.6,0.002],[111187.5,0.001]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857597901,[[111187.9,31.097],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598006,[[111187.9,31.112],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.437],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598057,[[111187.9,31.793],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598109,[[111187.9,31.262],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598161,[[111187.9,31.412],[111187.8,0.603],[111187.7,0.727],[111187.6,0.6],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598213,[[111187.9,31.412],[111187.8,0.603],[111187.7,0.727],[111187.6,0.6],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598267,[[111187.9,31.411],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598321,[[111187.9,31.396],[111187.8,0.603],[111187.7,0.727],[111187.6,0.6],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598375,[[111187.9,31.311],[111187.8,0.603],[111187.7,0.727],[111187.6,0.6],[111187.5,0.001]],[[111188.0,0.411],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598425,[[111187.9,31.411],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.412],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598477,[[111187.9,31.413],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.412],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598528,[[111187.9,31.413],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.423],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598582,[[111187.9,31.393],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.423],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598741,[[111187.9,31.408],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.423],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598845,[[111187.9,31.108],[111187.8,0.603],[111187.7,0.727],[111187.6,0.602],[111187.5,0.001]],[[111188.0,0.391],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598893,[[111187.9,31.313],[111187.8,0.603],[111187.7,0.727],[111187.6,0.6],[111187.5,0.001]],[[111188.0,1.58],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598945,[[111187.9,30.613],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,1.582],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857598997,[[111187.9,30.612],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,1.582],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599048,[[111187.9,30.611],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,1.935],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599099,[[111187.9,30.611],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,2.243],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599149,[[111187.9,30.626],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,2.274],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599201,[[111187.9,30.626],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,2.73],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599253,[[111187.9,30.683],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,2.992],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599302,[[111187.9,30.682],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,2.988],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599355,[[111187.9,30.682],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.23],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599406,[[111187.9,28.999],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.23],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599458,[[111187.9,28.438],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.514],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599511,[[111187.9,28.334],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.516],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599562,[[111187.9,28.334],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.56],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599664,[[111187.9,28.221],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.56],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599713,[[111187.9,28.236],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.56],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599764,[[111187.9,28.211],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.56],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599819,[[111187.9,28.215],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.543],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]
["binance-futures","BTCUSDT",1756857599922,[[111187.9,28.213],[111187.8,0.603],[111187.7,0.638],[111187.6,0.602],[111187.5,0.001]],[[111188.0,4.533],[111188.1,0.001],[111188.2,0.002],[111188.4,0.002],[111189.0,0.011]]]