{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1639864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756425600037,[[112507.3,10.838],[112505.0,0.002],[112504.5,1.174],[112504.1,1.804],[112502.7,0.004]],[[112507.4,13.607],[112510.0,0.005],[112512.4,3.025],[112512.5,0.199],[112522.5,0.03]]]
["binance-futures","BTCUSDT",1756425600084,[[112507.3,10.838],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,1.839]],[[112507.4,13.605],[112510.0,0.005],[112512.3,0.001],[112512.4,3.026],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425600205,[[112507.3,10.838],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,1.839]],[[112507.4,13.605],[112510.0,0.005],[112512.3,0.001],[112512.4,3.026],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425600275,[[112507.3,10.798],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.605],[112510.0,0.005],[112512.3,0.001],[112512.4,3.026],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425600315,[[112507.3,10.801],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.609],[112507.5,0.007],[112510.0,0.005],[112510.7,0.009],[112512.3,0.001]]]
["binance-futures","BTCUSDT",1756425600369,[[112507.3,10.801],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.611],[112507.5,0.007],[112510.0,0.005],[112510.7,0.009],[112512.3,0.001]]]
["binance-futures","BTCUSDT",1756425600460,[[112507.3,10.355],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.612],[112507.5,0.007],[112510.0,0.005],[112510.7,0.009],[112512.3,0.001]]]
["binance-futures","BTCUSDT",1756425600512,[[112507.3,9.17],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.612],[112507.5,0.007],[112510.0,0.005],[112510.7,0.009],[112512.3,0.001]]]
["binance-futures","BTCUSDT",1756425600568,[[112507.3,9.171],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.613],[112507.5,0.007],[112510.0,0.005],[112510.7,0.009],[112512.3,0.001]]]
["binance-futures","BTCUSDT",1756425600764,[[112507.3,9.172],[112506.9,1.041],[112505.0,0.002],[112504.5,0.001],[112504.2,0.044]],[[112507.4,13.611],[112507.5,0.007],[112510.0,0.005],[112510.7,0.009],[112512.3,0.001]]]
["binance-futures","BTCUSDT",1756425600899,[[112507.3,9.17],[112507.2,0.005],[112507.1,0.002],[112506.9,1.041],[112506.8,4.004]],[[112507.4,13.612],[112507.5,0.007],[112508.0,0.044],[112508.1,0.004],[112509.1,0.054]]]
["binance-futures","BTCUSDT",1756425600948,[[112507.3,9.191],[112507.2,0.005],[112507.1,0.002],[112506.9,1.041],[112506.8,4.004]],[[112507.4,13.612],[112507.5,0.007],[112508.0,0.044],[112508.1,0.004],[112509.1,0.054]]]
["binance-futures","BTCUSDT",1756425601014,[[112507.3,9.191],[112507.2,0.005],[112507.1,0.002],[112506.9,1.041],[112506.8,4.004]],[[112507.4,13.612],[112507.5,0.007],[112508.0,0.044],[112508.1,0.004],[112509.1,0.054]]]
["binance-futures","BTCUSDT",1756425601078,[[112507.3,8.874],[112507.2,0.005],[112507.1,0.002],[112506.9,1.041],[112506.8,4.004]],[[112507.4,13.612],[112507.5,0.007],[112508.0,0.044],[112508.1,0.004],[112509.1,0.054]]]
["binance-futures","BTCUSDT",1756425601133,[],[[112506.3,0.481],[112506.9,1.136],[112507.0,0.902],[112507.4,13.243],[112507.5,0.007]]]
["binance-futures","BTCUSDT",1756425601183,[[112503.7,2.113],[112503.6,0.001],[112501.9,0.002],[112500.5,1.297],[112500.3,0.045]],[[112503.8,9.366],[112503.9,0.002],[112504.1,0.873],[112504.3,1.992],[112504.5,0.628]]]
["binance-futures","BTCUSDT",1756425601234,[[112503.7,2.114],[112503.6,0.001],[112502.0,0.002],[112501.9,0.002],[112501.3,0.004]],[[112503.8,14.033],[112503.9,1.572],[112504.1,0.631],[112504.3,1.365],[112504.5,0.628]]]
["binance-futures","BTCUSDT",1756425601285,[[112503.7,2.508],[112503.6,0.001],[112502.0,0.002],[112501.9,0.002],[112501.3,0.004]],[[112503.8,14.791],[112503.9,0.687],[112504.1,0.615],[112504.3,1.365],[112504.5,0.628]]]
["binance-futures","BTCUSDT",1756425601336,[[112503.7,3.184],[112503.6,0.001],[112502.0,0.002],[112501.9,0.002],[112501.3,0.004]],[[112503.8,13.873],[112503.9,0.687],[112504.1,0.615],[112504.3,1.365],[112504.5,0.628]]]
["binance-futures","BTCUSDT",1756425601391,[[112503.7,2.508],[112503.6,0.001],[112501.9,0.002],[112501.3,0.004]],[[112503.8,14.042],[112503.9,0.687],[112504.1,0.615],[112504.3,1.365],[112504.5,0.628]]]
["binance-futures","BTCUSDT",1756425601441,[[112503.7,2.508],[112503.6,0.001],[112501.9,0.002],[112501.3,0.004],[112486.6,0.633]],[[112503.8,17.937],[112503.9,0.687],[112504.1,0.615],[112504.2,0.885],[112504.3,1.365]]]
["binance-futures","BTCUSDT",1756425601493,[[112503.7,6.093],[112503.6,0.001],[112501.9,0.002],[112501.3,0.004],[112500.3,0.003]],[[112503.8,16.809],[112503.9,0.687],[112504.0,0.001],[112504.1,0.615],[112504.3,1.365]]]
["binance-futures","BTCUSDT",1756425601543,[[112503.7,6.015],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.8,4.004]],[[112503.8,19.682],[112503.9,0.689],[112504.0,0.001],[112504.1,0.615],[112504.2,2.046]]]
["binance-futures","BTCUSDT",1756425601594,[[112503.7,5.979],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.8,4.0]],[[112503.8,23.974],[112503.9,0.691],[112504.0,0.001],[112504.1,0.615],[112504.3,1.413]]]
["binance-futures","BTCUSDT",1756425601645,[[112503.7,5.776],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.8,4.0]],[[112503.8,20.663],[112503.9,0.697],[112504.0,0.003],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425601696,[[112503.7,5.886],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.8,4.0]],[[112503.8,21.165],[112503.9,0.693],[112504.0,0.001],[112504.1,0.615],[112504.3,0.738]]]
["binance-futures","BTCUSDT",1756425601748,[[112503.7,5.886],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.8,4.0]],[[112503.8,20.299],[112503.9,0.693],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425601797,[[112503.7,5.903],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.8,4.0]],[[112503.8,20.301],[112503.9,0.693],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425601849,[[112503.7,5.901],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002]],[[112503.8,20.356],[112503.9,0.693],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425601900,[[112503.7,7.083],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.356],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425601951,[[112503.7,6.968],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.7,0.002]],[[112503.8,19.734],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602002,[[112503.7,6.967],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.7,0.002]],[[112503.8,19.559],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602053,[[112503.7,6.967],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.7,0.002]],[[112503.8,19.524],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602102,[[112503.7,6.967],[112503.6,0.001],[112502.6,0.002],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.528],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112506.3,1.802]]]
["binance-futures","BTCUSDT",1756425602159,[[112503.7,6.967],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.767],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112506.3,1.802]]]
["binance-futures","BTCUSDT",1756425602211,[[112503.7,6.967],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.773],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602262,[[112503.7,6.968],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.544],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602315,[[112503.7,6.968],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.546],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602365,[[112503.7,6.71],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,21.032],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112513.2,0.062]]]
["binance-futures","BTCUSDT",1756425602416,[[112503.7,6.708],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.993],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602467,[[112503.7,6.708],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.994],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602521,[[112503.7,6.698],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.994],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602574,[[112503.7,1.178],[112503.6,0.001],[112502.6,0.004],[112501.9,0.002],[112500.7,0.002]],[[112503.8,20.992],[112503.9,0.696],[112504.0,0.001],[112504.1,0.615],[112504.2,0.002]]]
["binance-futures","BTCUSDT",1756425602625,[],[[112500.5,23.992],[112500.6,0.019],[112500.9,0.076],[112502.6,0.001],[112502.8,0.001]]]
["binance-futures","BTCUSDT",1756425602675,[[112500.4,12.867],[112498.1,1.469],[112494.1,0.036],[112493.6,0.091],[112493.5,4.357]],[[112500.5,24.393],[112500.6,0.019],[112500.9,0.076],[112502.5,0.044],[112502.6,0.001]]]
["binance-futures","BTCUSDT",1756425602726,[[112500.4,12.957],[112499.9,0.005],[112498.1,1.471],[112494.1,0.036],[112493.6,0.002]],[[112500.5,24.35],[112500.6,0.023],[112500.9,0.076],[112501.0,0.002],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425602779,[[112500.4,14.422],[112499.9,0.005],[112498.1,1.471],[112496.8,1.797],[112494.1,0.036]],[[112500.5,19.863],[112500.6,0.017],[112500.9,0.076],[112501.0,0.002],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425602830,[[112500.4,14.507],[112499.9,0.005],[112498.2,0.318],[112498.1,1.652],[112497.6,1.797]],[[112500.5,14.543],[112500.6,0.001],[112501.0,0.002],[112502.5,0.044],[112503.8,0.444]]]
["binance-futures","BTCUSDT",1756425602880,[[112500.4,14.781],[112499.9,0.005],[112498.3,0.318],[112498.2,0.679],[112498.1,1.846]],[[112500.5,14.291],[112500.6,0.001],[112501.0,0.002],[112502.5,0.044],[112503.0,0.006]]]
["binance-futures","BTCUSDT",1756425602933,[[112500.4,14.501],[112499.9,0.005],[112498.1,1.471]],[[112500.5,14.304],[112500.6,0.001],[112502.2,0.002],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425602983,[[112500.4,14.458],[112499.9,0.005],[112498.1,1.471],[112494.8,0.004],[112494.0,0.181]],[[112500.5,14.527],[112500.6,0.001],[112502.2,0.002],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603037,[[112500.4,14.474],[112499.9,0.005],[112498.1,1.471],[112494.8,0.004],[112494.2,0.006]],[[112500.5,14.519],[112500.6,0.001],[112501.2,0.002],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603090,[[112500.4,13.406],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,1.797]],[[112500.5,14.526],[112500.6,0.001],[112502.5,0.044],[112502.6,0.003],[112505.7,0.007]]]
["binance-futures","BTCUSDT",1756425603141,[[112500.4,14.352],[112499.9,0.003],[112498.1,1.471],[112497.8,0.002],[112497.1,0.002]],[[112500.5,14.485],[112500.6,0.001],[112502.5,0.044],[112502.6,0.003],[112503.8,0.224]]]
["binance-futures","BTCUSDT",1756425603194,[[112500.4,13.357],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.002]],[[112500.5,15.545],[112500.6,0.001],[112502.3,0.002],[112502.5,0.044],[112502.6,0.001]]]
["binance-futures","BTCUSDT",1756425603242,[[112500.4,13.347],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.002]],[[112500.5,15.536],[112500.6,0.001],[112501.3,0.002],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603296,[[112500.4,13.347],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.002]],[[112500.5,15.525],[112500.6,0.003],[112501.3,0.002],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603349,[[112500.4,13.347],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.002]],[[112500.5,15.525],[112500.6,0.003],[112500.7,0.002],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603403,[[112500.4,13.347],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.002]],[[112500.5,15.554],[112500.6,0.003],[112500.7,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425603456,[[112500.4,13.348],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.005]],[[112500.5,15.685],[112500.6,0.005],[112502.4,0.004],[112502.5,0.044],[112556.7,0.003]]]
["binance-futures","BTCUSDT",1756425603505,[[112500.4,13.333],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.005]],[[112500.5,15.684],[112500.6,0.005],[112502.4,0.004],[112502.5,0.044],[112506.1,0.032]]]
["binance-futures","BTCUSDT",1756425603559,[[112500.4,13.333],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.005]],[[112500.5,15.988],[112500.6,0.007],[112502.4,0.004],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603612,[[112500.4,13.333],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.005]],[[112500.5,15.99],[112500.6,0.007],[112502.4,0.004],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603663,[[112500.4,13.333],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.005]],[[112500.5,17.276],[112500.6,0.007],[112502.4,0.004],[112502.5,0.044],[112502.6,0.001]]]
["binance-futures","BTCUSDT",1756425603720,[[112500.4,10.909],[112499.9,0.005],[112498.1,1.471],[112497.8,0.002],[112497.1,0.005]],[[112500.5,17.294],[112500.6,0.007],[112502.4,0.004],[112502.5,0.044],[112502.6,0.003]]]
["binance-futures","BTCUSDT",1756425603771,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.294],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425603823,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.294],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425603879,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.305],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425603929,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.432],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425603982,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.43],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604035,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.66],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604088,[[112500.4,10.909],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.66],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604138,[[112500.4,10.889],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,17.66],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604189,[[112500.4,10.889],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.911],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604238,[[112500.4,10.889],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.909],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604285,[[112500.4,10.888],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.909],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604343,[[112500.4,10.888],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.909],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604396,[[112500.4,11.116],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.91],[112500.6,0.005],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604448,[[112500.4,11.156],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,19.014],[112500.6,0.005],[112501.4,0.004],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604499,[[112500.4,11.157],[112499.9,0.003],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,19.015],[112500.6,0.005],[112501.4,0.004],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604549,[[112500.4,11.156],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,19.02],[112500.6,0.009],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604601,[[112500.4,11.156],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,19.02],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604656,[[112500.4,11.462],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,20.074],[112500.6,0.007],[112501.4,0.002],[112502.4,0.004],[112502.5,0.044]]]
["binance-futures","BTCUSDT",1756425604708,[[112500.4,12.124],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,19.076],[112500.6,0.005],[112500.8,0.002],[112501.4,0.002],[112502.4,0.004]]]
["binance-futures","BTCUSDT",1756425604760,[[112500.4,12.863],[112499.9,0.003],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.444],[112500.6,0.001],[112500.8,0.002],[112501.4,0.002],[112502.4,0.004]]]
["binance-futures","BTCUSDT",1756425604810,[[112500.4,12.861],[112499.9,0.005],[112498.4,0.014],[112498.1,1.471],[112497.8,0.002]],[[112500.5,18.421],[112500.6,0.001],[112500.8,0.002],[112501.4,0.002],[112502.4,0.004]]]
["binance-futures","BTCUSDT",1756425604863,[[112500.4,12.861],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,18.43],[112500.6,0.001],[112500.8,0.002],[112501.4,0.002],[112501.8,0.002]]]
["binance-futures","BTCUSDT",1756425604909,[[112500.4,12.867],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,18.554],[112500.6,0.001],[112500.8,0.002],[112501.4,0.002],[112519.3,0.301]]]
["binance-futures","BTCUSDT",1756425604968,[[112500.4,12.768],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,18.554],[112500.6,0.001],[112500.8,0.002],[112501.4,0.002],[112507.3,6.499]]]
["binance-futures","BTCUSDT",1756425605019,[[112500.4,12.768],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,18.554],[112500.6,0.003],[112500.8,0.002],[112501.4,0.002],[112507.3,6.499]]]
["binance-futures","BTCUSDT",1756425605068,[[112500.4,12.768],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,18.554],[112500.6,0.003],[112500.8,0.002],[112501.2,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605122,[[112500.4,13.297],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,18.554],[112500.6,0.003],[112500.8,0.002],[112501.2,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605175,[[112500.4,13.295],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,21.789],[112500.6,0.003],[112500.8,0.002],[112501.4,0.002],[112502.6,0.001]]]
["binance-futures","BTCUSDT",1756425605224,[[112500.4,12.629],[112499.9,0.003],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,21.789],[112500.6,0.003],[112500.8,0.002],[112501.4,0.002],[112502.4,0.006]]]
["binance-futures","BTCUSDT",1756425605274,[[112500.4,12.337],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,21.789],[112500.6,0.003],[112500.8,0.002],[112501.4,0.002],[112502.4,0.004]]]
["binance-futures","BTCUSDT",1756425605332,[[112500.4,12.628],[112499.9,0.005],[112499.2,0.003],[112498.4,0.014],[112498.1,1.471]],[[112500.5,21.789],[112500.6,0.003],[112500.8,0.002],[112501.4,0.002],[112502.4,0.004]]]
["binance-futures","BTCUSDT",1756425605383,[[112500.4,12.287],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,22.206],[112500.6,0.012],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605431,[[112500.4,11.328],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,24.956],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605486,[[112500.4,11.61],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,25.287],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605537,[[112500.4,11.328],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,25.637],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605586,[[112500.4,11.325],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,25.843],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605638,[[112500.4,11.325],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,25.831],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605691,[[112500.4,11.325],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,26.954],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605742,[[112500.4,11.608],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,26.989],[112500.6,0.012],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605790,[[112500.4,11.602],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,27.011],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605847,[[112500.4,11.602],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,27.242],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605897,[[112500.4,11.602],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,27.741],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605945,[[112500.4,11.599],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,29.95],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425605998,[[112500.4,11.599],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,29.95],[112500.6,0.01],[112500.7,0.001],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606052,[[112500.4,12.046],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,29.939],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606103,[[112500.4,12.048],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,30.479],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606151,[[112500.4,12.046],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,32.25],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606206,[[112500.4,12.046],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,33.341],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606253,[[112500.4,12.046],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,33.964],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606308,[[112500.4,11.317],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,33.964],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606359,[[112500.4,11.764],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,33.888],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606409,[[112500.4,12.045],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.016],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606467,[[112500.4,12.045],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.014],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606519,[[112500.4,12.045],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,34.01],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606569,[[112500.4,11.763],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.01],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606628,[[112500.4,11.763],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.025],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606679,[[112500.4,10.867],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,35.039],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606727,[[112500.4,10.867],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.941],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606780,[[112500.4,10.867],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.945],[112500.6,0.071],[112500.7,0.003],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606830,[[112500.4,12.162],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,34.94],[112500.6,0.07],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606883,[[112500.4,12.505],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,34.934],[112500.6,0.07],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606934,[[112500.4,13.214],[112500.3,0.003],[112500.2,0.001],[112499.9,0.003],[112499.2,0.002]],[[112500.5,34.484],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425606988,[[112500.4,12.238],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,33.384],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607040,[[112500.4,12.179],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.002]],[[112500.5,33.384],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607091,[[112500.4,12.963],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,33.383],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607142,[[112500.4,12.287],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,33.383],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607194,[[112500.4,12.287],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,34.393],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607249,[[112500.4,12.187],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,34.389],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607302,[[112500.4,12.149],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,34.388],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607349,[[112500.4,12.149],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,34.646],[112500.6,0.066],[112500.7,0.002],[112500.8,0.002],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607408,[[112500.4,10.877],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,35.864],[112500.6,0.071],[112500.7,0.003],[112500.8,0.003],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607458,[[112500.4,10.877],[112500.3,0.003],[112500.2,0.001],[112499.9,0.005],[112499.2,0.003]],[[112500.5,35.883],[112500.6,0.071],[112500.7,0.003],[112500.8,0.003],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607512,[[112500.4,8.771],[112500.3,0.003],[112499.9,0.005],[112499.2,0.002]],[[112500.5,35.883],[112500.6,0.071],[112500.7,0.003],[112500.8,0.003],[112501.4,0.002]]]
["binance-futures","BTCUSDT",1756425607562,[[112490.6,0.085],[112489.9,0.003],[112489.7,0.002],[112489.6,0.285],[112489.2,0.002]],[[112490.7,29.443],[112490.8,0.023],[112490.9,0.978],[112491.1,0.044],[112491.2,1.308]]]
["binance-futures","BTCUSDT",1756425607613,[[112489.5,4.623],[112489.2,0.004]],[[112489.6,26.421],[112489.7,0.604],[112490.0,0.011],[112490.4,8.925],[112490.6,0.6]]]
["binance-futures","BTCUSDT",1756425607665,[[112489.5,2.145],[112489.2,0.004],[112486.9,0.001],[112486.4,0.002],[112486.0,0.001]],[[112489.6,28.324],[112489.7,0.081],[112490.0,0.009],[112490.4,0.605],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425607716,[[112489.5,2.147],[112489.2,0.004],[112486.9,0.001],[112486.4,0.002],[112486.0,0.001]],[[112489.6,28.225],[112489.7,0.08],[112490.0,0.009],[112490.4,0.605],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425607765,[[112489.5,2.363],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,29.016],[112489.7,0.08],[112490.0,0.039],[112490.4,0.605],[112490.5,0.004]]]
["binance-futures","BTCUSDT",1756425607818,[[112489.5,3.654],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,29.502],[112489.7,0.07],[112490.0,0.039],[112490.4,0.605],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425607868,[[112489.5,6.194],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,29.443],[112489.7,0.07],[112490.0,0.039],[112490.5,0.002],[112490.7,2.185]]]
["binance-futures","BTCUSDT",1756425607919,[[112489.5,6.193],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,29.589],[112489.7,0.07],[112490.0,0.039],[112490.5,0.002],[112490.7,2.185]]]
["binance-futures","BTCUSDT",1756425607971,[[112489.5,6.194],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,28.537],[112489.7,0.07],[112490.0,0.039],[112490.1,0.002],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425608022,[[112489.5,2.356],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,28.0],[112489.7,0.066],[112490.0,0.039],[112490.1,0.002],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425608074,[[112489.5,2.043],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,28.242],[112489.7,0.066],[112490.0,0.039],[112490.1,0.002],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425608127,[[112489.5,2.042],[112489.4,0.088],[112489.2,0.004],[112486.9,0.001],[112486.4,0.046]],[[112489.6,29.242],[112489.7,0.066],[112490.0,0.039],[112490.5,0.002],[112490.7,2.16]]]
["binance-futures","BTCUSDT",1756425608178,[[112489.5,2.042],[112489.4,0.088],[112489.2,0.004],[112488.1,0.002],[112486.9,0.001]],[[112489.6,30.672],[112489.7,0.067],[112490.0,0.039],[112490.1,0.002],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425608230,[[112489.4,0.004],[112489.3,0.088],[112489.2,0.004],[112488.1,0.002],[112486.9,0.001]],[[112489.5,35.755],[112489.6,8.14],[112489.7,0.004],[112490.0,0.039],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1756425608280,[[112489.4,0.003],[112489.3,0.088],[112489.2,0.004],[112488.1,0.002],[112486.9,0.001]],[[112489.5,35.998],[112489.6,5.481],[112489.7,0.004],[112490.0,0.039],[112490.4,0.004]]]
["binance-futures","BTCUSDT",1756425608331,[],[[112486.2,28.662],[112486.5,0.105],[112486.6,0.001],[112486.8,0.829],[112486.9,0.008]]]
["binance-futures","BTCUSDT",1756425608383,[[112486.1,3.29],[112483.3,0.002],[112482.7,0.115],[112481.1,0.405],[112473.7,0.027]],[[112486.2,28.432],[112486.5,0.105],[112486.6,0.003],[112486.8,0.829],[112486.9,0.008]]]
["binance-futures","BTCUSDT",1756425608434,[[112486.0,0.002],[112485.9,0.088],[112483.8,0.044],[112483.3,0.002],[112482.7,0.115]],[[112486.1,33.681],[112486.2,2.474],[112486.5,0.044],[112486.6,0.001],[112486.8,0.829]]]
["binance-futures","BTCUSDT",1756425608485,[[112486.0,2.111],[112485.9,0.088],[112483.8,0.044],[112483.7,0.003],[112482.7,0.115]],[[112486.1,31.143],[112486.2,2.475],[112486.5,0.044],[112486.6,0.001],[112486.8,0.829]]]
["binance-futures","BTCUSDT",1756425608537,[[112483.9,0.03],[112483.8,0.046],[112483.7,0.001],[112483.3,0.002],[112482.9,0.044]],[[112484.9,1.757],[112485.5,1.37],[112486.0,2.162],[112486.1,30.636],[112486.2,2.478]]]
["binance-futures","BTCUSDT",1756425608588,[[112483.7,0.002],[112483.4,0.023]],[[112483.8,4.09],[112483.9,9.885],[112484.0,11.232],[112484.2,2.191],[112484.3,14.562]]]
["binance-futures","BTCUSDT",1756425608639,[[112480.8,6.897],[112480.6,0.003],[112478.5,0.002],[112476.8,0.002],[112475.9,0.002]],[[112480.9,47.955],[112481.0,0.014],[112481.2,0.05],[112481.3,1.333],[112481.4,0.029]]]
["binance-futures","BTCUSDT",1756425608690,[[112480.8,6.453],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112478.5,0.002]],[[112480.9,26.659],[112481.0,0.066],[112481.2,0.002],[112481.6,0.001],[112482.2,0.001]]]
["binance-futures","BTCUSDT",1756425608742,[[112480.8,6.172],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.056]],[[112480.9,27.623],[112481.0,0.068],[112481.6,0.001],[112482.2,0.001],[112482.4,0.814]]]
["binance-futures","BTCUSDT",1756425608793,[[112480.8,6.456],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.056]],[[112480.9,27.444],[112481.0,0.068],[112481.6,0.001],[112482.2,0.001],[112482.4,0.814]]]
["binance-futures","BTCUSDT",1756425608843,[[112480.8,5.87],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004]],[[112480.9,27.445],[112481.0,0.068],[112481.6,0.001],[112482.2,0.001],[112482.4,0.814]]]
["binance-futures","BTCUSDT",1756425608895,[[112480.8,5.866],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.063]],[[112480.9,27.871],[112481.0,0.068],[112481.6,0.001],[112482.2,0.001],[112482.4,0.814]]]
["binance-futures","BTCUSDT",1756425608945,[[112480.8,3.939],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004]],[[112480.9,27.987],[112481.0,0.068],[112481.6,0.001],[112482.2,0.001],[112482.4,0.814]]]
["binance-futures","BTCUSDT",1756425608998,[[112480.8,3.938],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,28.055],[112481.0,0.068],[112481.1,0.001],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609049,[[112480.8,4.565],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,28.236],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609100,[[112480.8,3.938],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,29.983],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609152,[[112480.8,3.937],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.063]],[[112480.9,28.984],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609203,[[112480.8,3.936],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.063]],[[112480.9,30.295],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609256,[[112480.8,3.937],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004]],[[112480.9,30.326],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609307,[[112480.8,3.246],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,34.518],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609358,[[112480.8,3.246],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,34.029],[112481.0,0.07],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609412,[[112480.8,3.187],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,34.062],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609462,[[112480.8,3.186],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,34.134],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609515,[[112480.8,3.186],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,34.134],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609566,[[112480.8,3.186],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,34.123],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609618,[[112480.8,5.883],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.064]],[[112480.9,33.119],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609668,[[112480.8,3.693],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.064]],[[112480.9,33.961],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609719,[[112480.8,3.693],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.064]],[[112480.9,33.959],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609769,[[112480.8,3.693],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.1,0.064]],[[112480.9,33.959],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609822,[[112480.8,0.751],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004]],[[112480.9,35.152],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609873,[[112480.8,0.751],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,37.235],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609925,[[112480.8,0.751],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,36.906],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425609977,[[112480.8,0.755],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,36.906],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610027,[[112480.8,0.755],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,36.903],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610078,[[112480.8,0.795],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,36.906],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610129,[[112480.8,2.913],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,36.421],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610179,[[112480.8,2.918],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,37.265],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610232,[[112480.8,2.901],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,37.263],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610285,[[112480.8,2.932],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,37.263],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610339,[[112480.8,2.94],[112480.7,0.41],[112480.6,0.001],[112480.2,0.004],[112480.0,0.144]],[[112480.9,37.256],[112481.0,0.068],[112481.1,0.003],[112481.2,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425610390,[[112480.7,0.328],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144]],[[112480.8,30.018],[112480.9,15.409],[112481.0,0.007],[112481.1,0.005],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610441,[[112480.7,0.328],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112470.9,0.596]],[[112480.8,30.423],[112480.9,13.673],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610489,[[112480.7,0.327],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,30.751],[112480.9,13.346],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610543,[[112480.7,0.364],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,30.156],[112480.9,13.346],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610585,[[112480.7,0.364],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,31.214],[112480.9,13.343],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610646,[[112480.7,0.364],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,31.217],[112480.9,13.34],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610700,[[112480.7,0.364],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,32.538],[112480.9,13.34],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610752,[[112480.7,0.364],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,34.391],[112480.9,12.591],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610802,[[112480.7,0.365],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,34.395],[112480.9,12.557],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610856,[[112480.7,0.361],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,34.869],[112480.9,12.087],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610907,[[112480.7,0.36],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,34.964],[112480.9,12.057],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425610959,[[112480.7,0.36],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,33.686],[112480.9,12.066],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425611010,[[112480.7,0.36],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,33.736],[112480.9,12.065],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425611063,[[112480.7,0.36],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,33.705],[112480.9,12.065],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425611115,[[112480.7,3.196],[112480.6,0.089],[112480.2,0.004],[112480.0,0.144],[112478.0,0.003]],[[112480.8,32.036],[112480.9,11.065],[112481.0,0.003],[112481.1,0.003],[112481.2,0.001]]]
["binance-futures","BTCUSDT",1756425611165,[],[[112475.2,21.963],[112475.3,0.001],[112475.9,0.311],[112476.0,0.003],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611222,[[112475.1,9.897],[112473.5,1.795],[112473.4,0.002],[112472.6,0.002],[112472.2,0.001]],[[112475.2,18.424],[112475.3,0.001],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611272,[[112475.1,9.897],[112475.0,0.099],[112473.9,0.002],[112473.8,0.004],[112473.6,0.396]],[[112475.2,18.453],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611324,[[112475.1,10.553],[112475.0,0.099],[112474.1,0.002],[112473.9,1.797],[112473.8,0.002]],[[112475.2,17.5],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611373,[[112475.1,9.899],[112475.0,0.099],[112474.8,1.798],[112474.7,0.002],[112474.1,0.002]],[[112475.2,17.682],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611428,[[112475.1,9.901],[112475.0,0.099],[112474.9,0.404],[112474.8,0.005],[112474.6,1.795]],[[112475.2,18.11],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611478,[[112475.1,9.924],[112475.0,0.099],[112474.9,0.404],[112474.8,0.005],[112474.6,0.002]],[[112475.2,18.065],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611528,[[112475.1,9.923],[112475.0,0.099],[112474.9,0.404],[112474.8,0.005],[112474.6,0.002]],[[112475.2,18.191],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112477.5,0.83]]]
["binance-futures","BTCUSDT",1756425611582,[[112475.1,9.923],[112475.0,0.099],[112474.9,0.404],[112474.8,0.005],[112474.6,0.002]],[[112475.2,18.191],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425611634,[[112475.1,9.302],[112475.0,0.099],[112474.9,0.404],[112474.8,0.005],[112474.6,0.002]],[[112475.2,18.191],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425611681,[[112475.1,6.68],[112475.0,0.099],[112474.9,0.404],[112474.8,0.005],[112474.6,0.002]],[[112475.2,20.726],[112475.3,0.062],[112475.4,0.001],[112476.0,0.001],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425611737,[[112475.1,2.729],[112475.0,0.099],[112474.9,0.135],[112474.8,0.005],[112474.6,0.002]],[[112475.2,20.754],[112475.3,0.064],[112475.4,0.001],[112476.0,0.001],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425611788,[[112475.0,0.1],[112474.9,0.013],[112474.8,0.003],[112474.6,0.002]],[[112475.1,24.124],[112475.2,22.387],[112475.3,0.066],[112475.4,0.001],[112475.7,0.067]]]
["binance-futures","BTCUSDT",1756425611839,[[112475.0,0.016],[112474.9,0.101],[112474.8,0.003],[112474.6,0.002],[112472.9,0.002]],[[112475.1,34.393],[112475.2,5.895],[112475.3,0.001],[112475.4,0.001],[112475.7,0.067]]]
["binance-futures","BTCUSDT",1756425611890,[],[[112470.8,19.429],[112470.9,0.629],[112471.3,0.029],[112471.6,0.765],[112471.7,0.799]]]
["binance-futures","BTCUSDT",1756425611941,[[112470.7,0.704],[112470.6,0.09],[112469.6,0.001],[112467.4,0.351],[112466.1,0.004]],[[112470.8,21.051],[112470.9,0.001],[112471.3,0.002],[112471.6,0.165],[112471.7,0.029]]]
["binance-futures","BTCUSDT",1756425611992,[[112470.7,0.704],[112470.6,0.09],[112469.6,0.001],[112467.4,0.034],[112466.1,0.004]],[[112470.8,20.759],[112470.9,0.001],[112471.3,0.002],[112471.6,0.165],[112471.7,0.029]]]
["binance-futures","BTCUSDT",1756425612045,[],[[112466.0,6.634],[112466.1,1.621],[112466.2,0.532],[112466.5,0.532],[112466.7,0.532]]]
["binance-futures","BTCUSDT",1756425612096,[[112465.0,0.088],[112464.7,0.018],[112462.8,0.491],[112462.4,0.002],[112460.7,0.005]],[[112465.1,36.578],[112465.2,19.199],[112465.3,0.06],[112465.5,0.582],[112465.8,0.05]]]
["binance-futures","BTCUSDT",1756425612147,[[112465.0,0.092],[112464.7,0.018],[112462.8,0.002],[112462.4,0.002],[112460.7,0.005]],[[112465.1,29.785],[112465.2,2.031],[112465.3,0.06],[112465.4,0.06],[112465.9,1.036]]]
["binance-futures","BTCUSDT",1756425612199,[[112465.0,0.093],[112464.7,0.018],[112462.8,0.002],[112462.4,0.002],[112460.7,0.005]],[[112465.1,32.245],[112465.2,1.983],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612249,[[112465.0,0.094],[112464.7,0.018],[112462.8,0.002],[112462.4,0.002],[112460.7,0.005]],[[112465.1,31.349],[112465.2,1.983],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612300,[[112465.0,0.094],[112464.7,0.018],[112462.8,0.002],[112462.4,0.002],[112461.9,0.044]],[[112465.1,31.505],[112465.2,1.983],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612351,[[112465.0,0.094],[112464.7,0.018],[112462.8,0.002],[112462.4,0.002],[112461.9,0.044]],[[112465.1,31.811],[112465.2,1.983],[112465.3,0.06],[112465.4,0.062],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612402,[[112465.0,0.095],[112464.7,0.018],[112462.8,0.002],[112462.4,0.002],[112461.9,0.044]],[[112465.1,31.999],[112465.2,1.985],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612454,[[112465.0,0.094],[112464.7,0.018],[112464.0,0.002],[112462.8,0.002],[112462.4,0.002]],[[112465.1,32.557],[112465.2,1.985],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612504,[[112465.0,0.094],[112464.9,0.001],[112464.7,0.018],[112464.0,0.002],[112462.8,0.002]],[[112465.1,32.578],[112465.2,1.986],[112465.3,0.06],[112465.4,0.062],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612555,[[112465.0,0.094],[112464.9,0.001],[112464.7,0.018],[112464.0,0.002],[112462.8,0.002]],[[112465.1,32.566],[112465.2,1.986],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612606,[[112465.0,0.094],[112464.9,0.001],[112464.7,0.018],[112464.0,0.002],[112462.8,0.002]],[[112465.1,31.701],[112465.2,1.986],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612658,[[112465.0,0.093],[112464.9,0.001],[112464.7,0.018],[112464.5,0.002],[112464.1,0.002]],[[112465.1,31.984],[112465.2,1.986],[112465.3,0.06],[112465.4,0.06],[112465.5,0.116]]]
["binance-futures","BTCUSDT",1756425612710,[[112465.0,0.093],[112464.9,0.001],[112464.7,0.018],[112464.5,0.002],[112464.1,0.002]],[[112465.1,32.015],[112465.2,1.986],[112465.3,0.06],[112465.4,0.06],[112465.9,0.436]]]
["binance-futures","BTCUSDT",1756425612760,[[112465.0,0.093],[112464.9,0.001],[112464.7,0.018],[112464.5,0.002],[112464.1,0.002]],[[112465.1,32.011],[112465.2,1.988],[112465.3,0.06],[112465.4,0.062],[112465.9,0.436]]]
["binance-futures","BTCUSDT",1756425612810,[[112465.0,0.093],[112464.9,0.001],[112464.7,0.018],[112464.5,0.002],[112464.1,0.002]],[[112465.1,32.039],[112465.2,1.988],[112465.3,0.06],[112465.4,0.06],[112465.9,0.436]]]
["binance-futures","BTCUSDT",1756425612864,[[112465.0,0.094],[112464.9,0.001],[112464.7,0.018],[112464.5,0.002],[112464.1,0.002]],[[112465.1,32.035],[112465.2,1.99],[112465.3,0.06],[112465.4,0.06],[112465.9,0.436]]]
["binance-futures","BTCUSDT",1756425612915,[[112465.0,4.334],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,27.34],[112465.2,1.733],[112465.3,0.06],[112465.4,0.062],[112465.9,0.436]]]
["binance-futures","BTCUSDT",1756425612965,[[112465.0,4.336],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,26.676],[112465.2,1.733],[112465.3,0.06],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613020,[[112465.0,3.604],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,26.695],[112465.2,0.635],[112465.3,0.062],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613071,[[112465.0,2.205],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,27.878],[112465.2,0.635],[112465.3,0.062],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613124,[[112465.0,4.226],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,29.62],[112465.2,0.635],[112465.3,0.062],[112465.4,0.06],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613174,[[112465.0,3.493],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,31.206],[112465.2,0.635],[112465.3,0.062],[112465.4,0.06],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613227,[[112465.0,2.189],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,30.605],[112465.2,0.635],[112465.3,0.062],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613279,[[112465.0,0.083],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.941],[112465.2,0.635],[112465.3,0.062],[112465.4,0.06],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613330,[[112465.0,0.084],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,38.072],[112465.2,0.635],[112465.3,0.062],[112465.4,0.06],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613381,[[112465.0,0.084],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,37.211],[112465.2,0.635],[112465.3,0.062],[112465.4,0.06],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613429,[[112465.0,0.084],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,38.192],[112465.2,0.637],[112465.3,0.062],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613486,[[112465.0,0.085],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,38.192],[112465.2,0.637],[112465.3,0.062],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613536,[[112465.0,0.084],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,38.212],[112465.2,0.639],[112465.3,0.064],[112465.4,0.064],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613587,[[112465.0,0.084],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,38.215],[112465.2,0.639],[112465.3,0.064],[112465.4,0.064],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613637,[[112465.0,0.084],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,38.217],[112465.2,0.639],[112465.3,0.064],[112465.4,0.064],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613689,[[112465.0,2.19],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,36.637],[112465.2,0.637],[112465.3,0.062],[112465.4,0.06],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613741,[[112465.0,2.19],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,35.433],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.9,0.251]]]
["binance-futures","BTCUSDT",1756425613792,[[112465.0,2.19],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.351],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425613846,[[112465.0,2.191],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.348],[112465.2,0.641],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425613896,[[112465.0,2.19],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.347],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425613947,[[112465.0,2.19],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.45],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425613998,[[112465.0,2.19],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.45],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425614049,[[112465.0,2.116],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.45],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425614102,[[112465.0,2.116],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,34.45],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425614155,[[112465.0,2.116],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,35.55],[112465.2,0.639],[112465.3,0.062],[112465.4,0.062],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425614209,[[112465.0,2.116],[112464.9,0.001],[112464.7,0.018],[112464.6,0.002],[112464.5,0.002]],[[112465.1,36.625],[112465.2,0.639],[112465.3,0.062],[112465.4,0.06],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1756425614258,[],[[112462.4,28.771],[112462.5,0.001],[112463.0,0.556],[112463.1,0.002],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614311,[[112462.3,2.861],[112461.2,0.004],[112459.6,0.004],[112459.5,0.014],[112459.4,0.046]],[[112462.4,27.921],[112462.5,0.001],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614364,[[112462.3,2.863],[112461.2,0.004],[112459.6,0.004],[112459.5,0.014],[112459.4,0.046]],[[112462.4,28.259],[112462.5,0.062],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614416,[[112462.3,4.249],[112461.2,0.004],[112459.6,0.004],[112459.5,0.014],[112459.4,0.046]],[[112462.4,28.522],[112462.5,0.062],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614467,[[112462.3,5.435],[112461.2,0.004],[112459.6,0.004],[112459.5,0.014],[112459.4,0.044]],[[112462.4,27.774],[112462.5,0.062],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614518,[[112462.3,5.432],[112461.7,0.002],[112461.2,0.004],[112459.6,0.004],[112459.5,0.014]],[[112462.4,25.964],[112462.5,0.062],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614569,[[112462.3,6.278],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.6,1.8]],[[112462.4,22.389],[112462.5,0.064],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614619,[[112462.3,13.071],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.284]],[[112462.4,19.384],[112462.5,0.064],[112462.9,0.071],[112463.0,0.558],[112463.2,0.556]]]
["binance-futures","BTCUSDT",1756425614671,[[112462.3,13.071],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.014]],[[112462.4,20.313],[112462.5,0.064],[112462.9,0.071],[112465.1,11.363],[112469.0,0.664]]]
["binance-futures","BTCUSDT",1756425614722,[[112462.3,13.071],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.014]],[[112462.4,19.064],[112462.5,0.064],[112462.9,0.071],[112463.0,0.002],[112465.1,11.347]]]
["binance-futures","BTCUSDT",1756425614774,[[112462.3,13.773],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.014]],[[112462.4,15.311],[112462.5,0.064],[112462.9,0.071],[112463.0,0.002],[112465.1,11.347]]]
["binance-futures","BTCUSDT",1756425614826,[[112462.3,13.849],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.014]],[[112462.4,9.841],[112462.5,0.062],[112462.9,0.071],[112463.0,0.002],[112463.4,0.055]]]
["binance-futures","BTCUSDT",1756425614875,[[112462.3,13.805],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.214]],[[112462.4,8.133],[112462.5,0.062],[112462.9,0.071],[112463.0,0.002],[112463.4,0.055]]]
["binance-futures","BTCUSDT",1756425614928,[[112462.3,13.806],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112459.7,0.214]],[[112462.4,8.136],[112462.5,0.062],[112462.9,0.071],[112463.0,0.002],[112463.3,0.559]]]
["binance-futures","BTCUSDT",1756425614979,[[112462.3,15.178],[112462.2,0.002],[112461.7,0.002],[112461.2,0.004],[112460.2,0.005]],[[112462.4,5.821],[112462.5,0.062],[112462.9,0.071],[112463.0,0.002],[112463.3,0.559]]]
["binance-futures","BTCUSDT",1756425615031,[[112462.3,16.245],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,5.867],[112462.5,0.062],[112462.9,0.071],[112463.0,0.002],[112463.3,0.559]]]
["binance-futures","BTCUSDT",1756425615082,[[112462.3,16.245],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,5.535],[112462.5,0.062],[112462.9,0.071],[112463.3,0.559],[112465.1,11.346]]]
["binance-futures","BTCUSDT",1756425615134,[[112462.3,16.245],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,5.836],[112462.5,0.065],[112462.9,0.071],[112463.0,0.002],[112463.3,0.559]]]
["binance-futures","BTCUSDT",1756425615186,[[112462.3,16.245],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,5.832],[112462.5,0.065],[112462.9,0.071],[112463.0,0.002],[112463.3,0.559]]]
["binance-futures","BTCUSDT",1756425615238,[[112462.3,16.245],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,6.56],[112462.5,0.065],[112462.9,0.071],[112463.0,0.002],[112463.3,0.559]]]
["binance-futures","BTCUSDT",1756425615291,[[112462.3,16.245],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,6.56],[112462.5,0.065],[112462.9,0.071],[112463.0,0.002],[112463.3,0.003]]]
["binance-futures","BTCUSDT",1756425615343,[[112462.3,16.243],[112462.2,0.002],[112461.8,0.002],[112461.7,0.002],[112461.2,0.004]],[[112462.4,6.259],[112462.5,0.065],[112462.9,0.071],[112463.0,0.002],[112463.3,0.003]]]
["binance-futures","BTCUSDT",1756425615395,[[112464.5,43.374],[112464.3,0.029],[112464.1,0.029],[112463.9,0.002],[112463.8,0.008]],[[112464.6,0.095],[112465.1,11.34],[112465.2,0.004],[112467.3,0.044],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615446,[[112464.5,38.006],[112464.4,0.001],[112464.1,0.003],[112463.9,0.002]],[[112464.6,0.322],[112465.1,11.38],[112465.2,0.006],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615497,[[112465.0,40.587],[112464.9,0.001],[112464.8,0.001],[112464.7,0.555],[112464.6,6.641]],[[112465.1,11.322],[112465.2,0.004],[112466.7,0.002],[112467.5,0.002],[112468.4,0.088]]]
["binance-futures","BTCUSDT",1756425615548,[[112465.0,38.435],[112464.9,0.001],[112464.8,0.001],[112464.7,2.396],[112464.6,0.015]],[[112465.1,11.331],[112465.2,0.005],[112466.7,0.002],[112467.5,0.002],[112468.4,0.088]]]
["binance-futures","BTCUSDT",1756425615598,[[112465.0,37.882],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,11.331],[112465.2,0.005],[112466.7,0.002],[112467.5,0.002],[112468.4,0.088]]]
["binance-futures","BTCUSDT",1756425615650,[[112465.0,37.883],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,11.323],[112465.2,0.005],[112466.7,0.002],[112467.5,0.002],[112468.4,0.088]]]
["binance-futures","BTCUSDT",1756425615701,[[112465.0,36.529],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,11.949],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615754,[[112465.0,36.529],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,11.947],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615805,[[112465.0,36.529],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,11.934],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615858,[[112465.0,36.529],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,11.971],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615913,[[112465.0,36.529],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,12.076],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425615964,[[112465.0,28.949],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,14.937],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616015,[[112465.0,28.943],[112464.9,0.001],[112464.8,0.001],[112464.7,1.213],[112464.6,0.015]],[[112465.1,14.937],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616066,[[112465.0,28.939],[112464.9,0.001],[112464.8,0.001],[112464.7,1.213],[112464.6,0.015]],[[112465.1,15.219],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616119,[[112465.0,30.456],[112464.9,0.001],[112464.8,0.001],[112464.7,1.213],[112464.6,0.015]],[[112465.1,12.06],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616172,[[112465.0,30.542],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,12.713],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616223,[[112465.0,28.584],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,15.117],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616274,[[112465.0,28.584],[112464.9,0.001],[112464.8,0.001],[112464.7,2.625],[112464.6,0.015]],[[112465.1,12.728],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616324,[[112465.0,30.473],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,14.8],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616374,[[112465.0,30.479],[112464.9,0.001],[112464.8,0.001],[112464.7,0.83],[112464.6,0.015]],[[112465.1,12.453],[112465.2,0.005],[112466.1,0.002],[112466.7,0.002],[112467.5,0.002]]]
["binance-futures","BTCUSDT",1756425616427,[[112468.3,51.24],[112468.0,0.01],[112467.8,3.573],[112467.7,0.606],[112467.5,0.002]],[[112468.4,0.046],[112469.5,0.044],[112469.7,0.002],[112470.0,0.002],[112470.6,0.074]]]
["binance-futures","BTCUSDT",1756425616478,[[112469.6,25.327],[112469.5,0.204],[112469.4,15.222],[112468.7,0.063],[112468.6,0.001]],[[112469.7,4.669],[112469.8,0.001],[112470.0,0.002],[112470.6,0.003],[112470.9,0.002]]]
["binance-futures","BTCUSDT",1756425616528,[[112469.6,25.021],[112469.5,4.249],[112469.4,0.172],[112469.1,0.003],[112468.7,0.063]],[[112469.7,1.244],[112469.8,0.001],[112470.0,0.002],[112470.6,0.003],[112470.9,0.002]]]
["binance-futures","BTCUSDT",1756425616580,[[112470.7,36.213],[112470.6,0.005],[112470.4,0.001],[112470.0,0.004],[112469.8,0.001]],[[112470.8,0.073],[112472.6,0.002],[112473.6,0.017],[112476.0,0.006],[112480.7,0.176]]]
["binance-futures","BTCUSDT",1756425616631,[[112470.7,37.466],[112470.6,0.005],[112470.4,0.001],[112470.0,0.004],[112469.9,0.003]],[[112470.8,0.072],[112472.6,0.002],[112473.6,0.017],[112473.7,0.002],[112476.0,0.006]]]
["binance-futures","BTCUSDT",1756425616683,[[112475.1,26.919],[112475.0,0.001],[112474.7,0.013],[112474.5,0.004],[112474.2,0.003]],[[112475.2,7.18],[112476.0,0.001],[112476.2,0.004],[112476.4,0.001],[112478.8,0.007]]]
["binance-futures","BTCUSDT",1756425616735,[[112475.1,21.949],[112475.0,0.001],[112474.7,0.013],[112474.6,1.795],[112474.5,0.002]],[[112475.2,8.729],[112476.0,0.001],[112476.2,0.004],[112476.4,0.001],[112478.8,0.007]]]
["binance-futures","BTCUSDT",1756425616785,[[112475.1,19.881],[112475.0,0.001],[112474.7,0.013],[112474.6,0.002],[112474.5,0.002]],[[112475.2,10.571],[112476.0,0.001],[112476.2,0.004],[112476.4,0.001],[112478.8,0.007]]]
["binance-futures","BTCUSDT",1756425616837,[[112475.1,19.881],[112475.0,0.001],[112474.6,0.002],[112474.5,0.002]],[[112475.2,10.571],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001],[112478.8,0.007]]]
["binance-futures","BTCUSDT",1756425616886,[[112475.1,19.28],[112475.0,0.001],[112474.5,0.002],[112474.2,1.798],[112473.3,0.002]],[[112475.2,10.113],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001],[112477.3,0.027]]]
["binance-futures","BTCUSDT",1756425616939,[[112475.1,19.28],[112475.0,0.001],[112474.5,0.002],[112474.3,0.683],[112474.2,0.005]],[[112475.2,10.183],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001],[112477.3,0.027]]]
["binance-futures","BTCUSDT",1756425616989,[[112475.1,19.28],[112475.0,0.001],[112474.5,0.002],[112474.4,0.002],[112474.3,0.414]],[[112475.2,10.184],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001],[112477.3,0.027]]]
["binance-futures","BTCUSDT",1756425617041,[[112475.1,19.279],[112475.0,0.001],[112474.6,1.795],[112474.5,0.004],[112474.3,0.414]],[[112475.2,10.586],[112476.0,0.001],[112476.2,0.004],[112476.4,0.001],[112477.3,0.027]]]
["binance-futures","BTCUSDT",1756425617092,[[112475.1,19.278],[112475.0,0.001],[112474.8,1.795],[112474.7,0.776],[112474.5,0.002]],[[112475.2,10.183],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617144,[[112475.1,18.631],[112475.0,0.001],[112474.9,0.89],[112474.8,1.797],[112474.5,0.002]],[[112475.2,10.183],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617197,[[112475.1,18.631],[112475.0,0.001],[112474.9,0.89],[112474.8,1.797],[112474.5,0.002]],[[112475.2,12.167],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617248,[[112475.1,18.631],[112475.0,0.001],[112474.9,0.598],[112474.8,1.797],[112474.5,0.002]],[[112475.2,12.168],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617305,[[112475.1,18.631],[112475.0,0.001],[112474.9,0.598],[112474.8,0.002],[112474.5,0.002]],[[112475.2,12.167],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617356,[[112475.1,18.631],[112475.0,0.001],[112474.9,0.598],[112474.8,0.002],[112474.5,0.002]],[[112475.2,12.168],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617408,[[112475.1,20.428],[112475.0,0.001],[112474.9,0.598],[112474.8,0.002],[112474.5,0.002]],[[112475.2,10.04],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425617460,[[112475.1,20.431],[112475.0,0.002],[112474.9,0.329],[112474.8,0.002],[112474.5,0.002]],[[112475.2,10.217],[112475.3,0.001],[112475.6,0.004],[112476.0,0.001],[112476.2,0.006]]]
["binance-futures","BTCUSDT",1756425617509,[[112475.1,20.431],[112475.0,0.002],[112474.9,0.329],[112474.8,0.002],[112474.5,0.002]],[[112475.2,10.454],[112475.3,0.001],[112475.6,0.004],[112476.0,0.001],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425617561,[[112475.1,20.431],[112475.0,0.002],[112474.9,0.329],[112474.8,0.002],[112474.5,0.002]],[[112475.2,10.454],[112475.3,0.001],[112475.6,0.004],[112476.0,0.001],[112476.1,0.002]]]
["binance-futures","BTCUSDT",1756425617613,[[112475.1,20.431],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,10.454],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617665,[[112475.1,20.397],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.262],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617716,[[112475.1,20.332],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.262],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617764,[[112475.1,20.329],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.253],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617820,[[112475.1,20.321],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.253],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617869,[[112475.1,20.321],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.253],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617925,[[112475.1,20.321],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.362],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425617968,[[112475.1,20.296],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.362],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618025,[[112475.1,20.298],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.043],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618082,[[112475.1,20.294],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.553],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618132,[[112475.1,14.497],[112475.0,0.003],[112474.9,0.33],[112474.8,0.002],[112474.5,0.002]],[[112475.2,11.612],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618183,[[112475.1,13.605],[112475.0,0.003],[112474.9,0.505],[112474.8,0.002],[112474.6,1.795]],[[112475.2,12.898],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618237,[[112475.1,13.607],[112475.0,0.003],[112474.9,0.505],[112474.8,0.002],[112474.6,1.795]],[[112475.2,11.757],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618289,[[112475.1,15.4],[112475.0,0.003],[112474.9,0.505],[112474.8,0.002]],[[112475.2,11.76],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618339,[[112475.1,13.606],[112475.0,0.003],[112474.9,2.125],[112474.8,0.002],[112463.9,0.003]],[[112475.2,11.797],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618389,[[112475.1,15.4],[112475.0,0.512],[112474.9,0.001],[112474.8,0.002],[112463.9,0.003]],[[112475.2,11.794],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618444,[[112475.1,13.632],[112475.0,0.269],[112474.9,0.001],[112474.8,1.795],[112471.8,0.843]],[[112475.2,11.909],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618495,[[112475.1,15.427],[112475.0,0.505],[112474.9,0.001],[112471.8,0.843]],[[112475.2,11.909],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618547,[[112475.1,15.425],[112475.0,0.269],[112474.9,0.001],[112471.8,0.843],[112462.4,0.153]],[[112475.2,11.918],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618603,[[112475.1,15.425],[112475.0,0.269],[112474.9,0.001],[112471.8,0.843],[112468.4,0.122]],[[112475.2,11.915],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618658,[[112475.1,15.398],[112475.0,0.269],[112474.9,0.001],[112471.8,0.843],[112468.4,0.068]],[[112475.2,12.96],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618705,[[112475.1,15.398],[112475.0,0.269],[112474.9,0.001],[112471.8,0.843],[112468.4,0.068]],[[112475.2,12.926],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618759,[[112475.1,15.399],[112475.0,0.269],[112474.9,0.001],[112471.8,0.843],[112468.4,0.068]],[[112475.2,12.927],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618809,[[112475.1,15.398],[112475.0,0.269],[112474.9,0.001],[112471.8,0.843],[112468.4,0.068]],[[112475.2,12.926],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618862,[[112475.1,7.229],[112475.0,0.269],[112472.8,0.001],[112471.9,0.044],[112471.8,0.843]],[[112475.2,12.928],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618913,[[112475.1,6.965],[112475.0,0.432],[112472.8,0.001],[112471.9,0.044],[112471.8,0.843]],[[112475.2,13.528],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425618964,[[112475.1,7.13],[112475.0,0.166],[112472.8,0.001],[112471.9,0.044],[112471.8,0.841]],[[112475.2,13.043],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619014,[[112475.1,7.132],[112475.0,0.166],[112472.8,0.001],[112471.9,0.044],[112471.8,0.843]],[[112475.2,13.044],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619065,[[112475.1,7.132],[112475.0,0.166],[112472.8,0.001],[112471.9,0.044],[112471.8,0.843]],[[112475.2,13.042],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619118,[[112475.1,7.499],[112475.0,0.432],[112472.8,0.001],[112471.9,0.044],[112471.8,0.843]],[[112475.2,13.461],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619169,[[112475.1,7.618],[112475.0,0.432],[112472.8,0.001],[112471.9,0.044],[112471.8,0.843]],[[112475.2,14.746],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619221,[[112475.1,4.472],[112475.0,0.432],[112472.8,0.001],[112471.9,0.044],[112471.8,0.003]],[[112475.2,16.327],[112475.3,0.005],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619272,[[112475.1,5.793],[112475.0,0.057],[112472.8,0.001],[112471.9,0.044],[112471.8,0.005]],[[112475.2,16.613],[112475.3,0.007],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619324,[[112475.1,6.091],[112475.0,0.057],[112472.8,0.001],[112471.9,0.044],[112471.8,0.003]],[[112475.2,16.377],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619373,[[112475.1,6.091],[112475.0,0.057],[112472.8,0.001],[112471.9,0.044],[112471.8,0.005]],[[112475.2,16.373],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619423,[[112475.1,6.131],[112475.0,0.057],[112472.8,0.001],[112471.9,0.044],[112471.8,0.005]],[[112475.2,16.445],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619480,[[112475.1,6.131],[112475.0,0.057],[112472.8,0.001],[112471.9,0.044],[112471.8,0.005]],[[112475.2,16.442],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619528,[[112475.1,6.133],[112475.0,0.057],[112472.8,0.001],[112471.9,0.044],[112471.8,0.005]],[[112475.2,15.345],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619585,[[112475.1,7.656],[112475.0,0.057],[112472.8,0.001],[112472.5,1.795],[112471.9,0.044]],[[112475.2,15.341],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619636,[[112475.1,6.463],[112475.0,0.319],[112472.8,0.001],[112472.3,0.002],[112472.2,0.002]],[[112475.2,15.071],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619687,[[112475.1,6.463],[112475.0,0.319],[112472.8,0.001],[112472.3,0.002],[112472.2,1.795]],[[112475.2,15.874],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619743,[[112475.1,6.464],[112475.0,0.319],[112472.8,0.001],[112472.3,0.002],[112472.2,1.795]],[[112475.2,15.872],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619789,[[112475.1,6.463],[112475.0,0.319],[112472.8,0.001],[112472.3,1.797]],[[112475.2,15.874],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619847,[[112475.1,6.103],[112475.0,0.319],[112472.8,0.001],[112472.3,0.002],[112471.8,0.005]],[[112475.2,15.874],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619898,[[112475.1,6.358],[112475.0,0.057],[112472.8,0.001],[112472.3,0.002],[112471.8,0.005]],[[112475.2,15.87],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425619949,[[112475.1,7.285],[112475.0,0.057],[112473.7,1.795],[112472.8,0.001],[112472.3,0.004]],[[112475.2,14.806],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620005,[[112475.1,7.335],[112475.0,0.32],[112473.7,0.003],[112472.8,0.001],[112472.3,0.002]],[[112475.2,14.803],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620053,[[112475.1,7.333],[112475.0,0.057],[112473.5,1.795],[112473.3,0.004],[112472.8,0.001]],[[112475.2,14.803],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620109,[[112475.1,7.335],[112475.0,0.32],[112473.7,1.795],[112473.6,0.002],[112473.3,0.002]],[[112475.2,14.802],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620159,[[112475.1,7.333],[112475.0,0.32],[112473.3,0.002]],[[112475.2,14.802],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620209,[[112475.1,7.333],[112475.0,0.32],[112473.5,1.795],[112473.4,0.002],[112473.3,0.002]],[[112475.2,14.805],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620262,[[112475.1,7.333],[112475.0,0.32],[112473.3,0.002]],[[112475.2,14.805],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620312,[[112475.1,7.333],[112475.0,0.32],[112473.5,0.002],[112473.3,0.002],[112473.2,1.795]],[[112475.2,15.609],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620364,[[112475.1,6.409],[112475.0,0.32],[112473.3,0.002]],[[112475.2,15.515],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620415,[[112475.1,4.089],[112475.0,0.319],[112473.3,0.002],[112472.0,0.003],[112471.9,0.044]],[[112475.2,17.896],[112475.3,0.003],[112475.4,0.002],[112475.6,0.004],[112476.0,0.068]]]
["binance-futures","BTCUSDT",1756425620466,[[112475.1,2.63],[112475.0,0.056],[112473.3,0.002],[112472.0,0.002],[112471.9,0.044]],[[112475.2,17.966],[112475.3,0.007],[112475.4,0.003],[112475.6,0.004],[112476.0,0.068]]]
["binance-futures","BTCUSDT",1756425620517,[[112475.1,3.075],[112475.0,0.056],[112473.3,0.002],[112472.0,0.002],[112471.9,0.044]],[[112475.2,19.083],[112475.3,0.009],[112475.4,0.003],[112475.6,0.004],[112476.0,0.068]]]
["binance-futures","BTCUSDT",1756425620568,[[112475.1,6.657],[112475.0,0.056],[112473.8,0.027],[112473.3,0.002],[112472.0,0.002]],[[112475.2,17.19],[112475.3,0.001],[112475.4,0.001],[112475.6,0.004],[112476.0,0.068]]]
["binance-futures","BTCUSDT",1756425620619,[[112475.1,6.217],[112475.0,0.322],[112473.3,0.002],[112472.0,0.002]],[[112475.2,17.215],[112475.3,0.001],[112475.4,0.001],[112475.6,0.004],[112476.0,0.068]]]
["binance-futures","BTCUSDT",1756425620671,[[112475.1,6.261],[112475.0,0.057],[112473.3,0.002],[112472.0,0.002],[112471.2,1.798]],[[112475.2,18.003],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620721,[[112475.1,6.529],[112475.0,0.319],[112473.3,0.002],[112472.0,0.002],[112471.8,0.005]],[[112475.2,18.004],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620775,[[112475.1,5.389],[112475.0,0.002],[112473.3,0.002],[112472.0,0.002],[112471.8,0.003]],[[112475.2,18.487],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620825,[[112475.1,5.394],[112475.0,0.002],[112473.3,0.002],[112472.0,0.002],[112471.8,0.005]],[[112475.2,18.004],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620877,[[112475.1,5.955],[112475.0,0.002],[112473.3,0.002],[112472.0,0.002],[112471.8,0.005]],[[112475.2,18.491],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620928,[[112475.1,5.955],[112475.0,0.002],[112473.3,0.002],[112472.0,0.002],[112471.8,0.005]],[[112475.2,17.391],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425620979,[[112475.1,5.955],[112475.0,0.002],[112473.3,0.002],[112472.0,0.002],[112471.8,1.8]],[[112475.2,16.969],[112475.3,0.003],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425621030,[[112475.1,5.956],[112475.0,0.002],[112473.3,0.002],[112472.0,0.002],[112471.9,0.358]],[[112475.2,16.973],[112475.3,0.008],[112475.4,0.003],[112475.6,0.004],[112476.0,0.001]]]
["binance-futures","BTCUSDT",1756425621080,[[112475.1,6.36],[112475.0,0.002],[112473.3,0.002],[112472.4,1.795],[112472.0,0.002]],[[112475.2,17.659],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621132,[[112475.1,6.252],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,17.663],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621183,[[112475.1,6.251],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,17.67],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621236,[[112475.1,5.993],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,17.797],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621286,[[112475.1,5.743],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,17.668],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621338,[[112475.1,6.043],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,17.992],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621392,[[112475.1,5.582],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,19.097],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621442,[[112475.1,5.582],[112475.0,0.002],[112473.3,0.002],[112472.5,0.321],[112472.4,0.002]],[[112475.2,19.112],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621493,[[112475.1,5.306],[112475.0,0.002],[112473.3,0.002],[112472.5,0.052],[112472.4,0.002]],[[112475.2,19.353],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621545,[[112475.1,5.295],[112475.0,0.002],[112473.3,0.002],[112472.5,0.052],[112472.4,0.002]],[[112475.2,19.345],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621596,[[112475.1,3.106],[112475.0,0.001],[112473.3,0.002],[112472.5,0.052],[112472.4,0.002]],[[112475.2,19.353],[112475.3,0.008],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621647,[[112475.1,2.468],[112475.0,0.001],[112473.3,0.002],[112472.5,0.052],[112472.4,0.002]],[[112475.2,19.353],[112475.3,0.012],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621698,[[112475.1,2.163],[112475.0,0.001],[112474.0,0.003],[112473.3,0.002],[112472.5,0.052]],[[112475.2,20.49],[112475.3,0.014],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621750,[[112475.1,2.121],[112475.0,0.001],[112474.0,0.003],[112473.3,0.002],[112472.5,0.052]],[[112475.2,20.502],[112475.3,0.012],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621802,[[112475.1,2.121],[112475.0,0.001],[112474.0,0.003],[112473.3,0.002],[112472.5,0.052]],[[112475.2,20.508],[112475.3,0.012],[112475.4,0.003],[112475.5,0.002],[112475.6,0.004]]]
["binance-futures","BTCUSDT",1756425621854,[[112472.5,0.004]],[[112472.6,30.753],[112472.7,0.001],[112473.5,0.004],[112474.0,0.635],[112474.1,1.282]]]
["binance-futures","BTCUSDT",1756425621905,[[112470.7,1.698],[112470.6,0.047],[112469.8,0.219],[112468.3,0.296],[112468.0,0.001]],[[112470.8,23.666],[112470.9,0.001],[112471.3,2.881],[112471.4,2.962],[112471.5,0.002]]]
["binance-futures","BTCUSDT",1756425621957,[[112470.7,0.862],[112470.6,0.047],[112469.7,0.002],[112468.3,0.119],[112468.0,0.001]],[[112470.8,25.239],[112470.9,0.001],[112471.2,0.002],[112471.4,0.084],[112472.5,0.647]]]
["binance-futures","BTCUSDT",1756425622008,[[112470.7,0.151],[112470.6,0.047],[112468.3,0.117],[112468.2,0.002],[112468.0,0.001]],[[112470.8,26.702],[112470.9,0.001],[112471.0,0.004],[112471.2,0.002],[112471.4,0.082]]]
["binance-futures","BTCUSDT",1756425622061,[[112470.7,0.151],[112470.6,0.047],[112468.3,0.117],[112468.2,0.002],[112468.0,0.001]],[[112470.8,25.913],[112470.9,0.001],[112471.0,0.004],[112471.2,0.002],[112471.4,0.082]]]
["binance-futures","BTCUSDT",1756425622113,[[112470.7,0.151],[112470.6,0.047],[112468.3,0.117],[112468.2,0.002],[112468.0,0.001]],[[112470.8,25.914],[112470.9,0.001],[112471.0,0.004],[112471.2,0.002],[112471.4,0.082]]]
["binance-futures","BTCUSDT",1756425622165,[[112470.7,0.151],[112470.6,0.047],[112468.3,0.117],[112468.2,0.002],[112468.0,0.001]],[[112470.8,25.914],[112470.9,0.001],[112471.0,0.004],[112471.2,0.002],[112471.4,0.082]]]
["binance-futures","BTCUSDT",1756425622219,[[112468.3,0.119]],[[112468.4,25.725],[112469.3,0.004],[112470.0,0.002],[112470.4,0.839],[112470.6,0.054]]]
["binance-futures","BTCUSDT",1756425622271,[[112465.0,0.067],[112464.5,0.002],[112464.0,0.002],[112463.9,0.002],[112463.1,0.041]],[[112465.1,27.152],[112465.2,0.001],[112465.3,0.556],[112465.9,0.556],[112466.1,0.556]]]
["binance-futures","BTCUSDT",1756425622321,[],[[112462.4,27.537],[112463.2,0.665],[112463.3,0.004],[112463.8,0.008],[112464.0,0.634]]]
["binance-futures","BTCUSDT",1756425622372,[[112462.3,3.382],[112461.4,0.002],[112460.8,0.036],[112460.6,0.003],[112453.1,0.008]],[[112462.4,26.569],[112463.3,0.004],[112464.8,0.262],[112464.9,1.407],[112465.0,0.6]]]
["binance-futures","BTCUSDT",1756425622424,[[112462.3,3.095],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003],[112459.2,0.002]],[[112462.4,26.007],[112463.3,0.004],[112464.8,0.268],[112464.9,1.407],[112465.0,0.6]]]
["binance-futures","BTCUSDT",1756425622474,[[112462.3,2.798],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,26.008],[112462.5,0.001],[112463.3,0.004],[112464.7,0.001],[112464.8,0.268]]]
["binance-futures","BTCUSDT",1756425622525,[[112462.3,0.685],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,27.428],[112462.5,0.001],[112463.3,0.004],[112464.7,0.001],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425622576,[[112462.3,0.6],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,29.094],[112462.5,0.001],[112463.3,0.004],[112464.7,0.001],[112464.8,0.3]]]
["binance-futures","BTCUSDT",1756425622628,[[112462.3,0.6],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,29.094],[112462.5,0.007],[112463.3,0.004],[112464.7,0.001],[112464.8,0.3]]]
["binance-futures","BTCUSDT",1756425622679,[[112462.3,0.6],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,29.094],[112462.5,0.005],[112462.8,0.002],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425622731,[[112462.3,0.601],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,29.065],[112462.5,0.005],[112462.8,0.002],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425622782,[[112462.3,0.572],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,30.249],[112462.5,0.005],[112462.8,0.004],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425622834,[[112462.3,0.573],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,30.247],[112462.5,0.005],[112462.8,0.004],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425622886,[[112462.3,0.487],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,30.307],[112462.5,0.005],[112462.8,0.004],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425622937,[[112462.3,0.465],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,30.306],[112462.5,0.005],[112462.8,0.004],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425622985,[[112462.3,2.571],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,28.13],[112462.5,0.005],[112462.8,0.004],[112463.3,0.004],[112464.7,0.001]]]
["binance-futures","BTCUSDT",1756425623041,[[112462.3,2.571],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.6,0.003]],[[112462.4,27.461],[112462.5,0.106],[112462.6,0.001],[112462.8,0.004],[112463.3,0.004]]]
["binance-futures","BTCUSDT",1756425623092,[[112462.3,3.97],[112462.2,0.002],[112461.4,0.002],[112460.8,0.04],[112460.7,0.161]],[[112462.4,25.862],[112462.5,0.106],[112462.6,0.001],[112462.8,0.004],[112463.3,0.004]]]
["binance-futures","BTCUSDT",1756425623143,[[112462.3,2.57],[112462.2,0.002],[112461.4,0.002],[112460.8,0.002],[112460.7,0.161]],[[112462.4,25.861],[112462.5,0.106],[112462.6,0.001],[112462.8,0.004],[112463.3,0.004]]]
["binance-futures","BTCUSDT",1756425623194,[[112462.3,6.27],[112462.2,0.002],[112461.4,0.002],[112460.8,0.04],[112460.7,0.159]],[[112462.4,24.34],[112462.5,0.102],[112462.6,0.001],[112462.8,0.004],[112463.3,0.004]]]
["binance-futures","BTCUSDT",1756425623245,[[112462.3,6.354],[112462.2,0.002],[112461.6,1.796],[112461.4,0.002],[112461.2,0.006]],[[112462.4,24.337],[112462.5,0.102],[112462.8,0.004],[112463.3,0.004],[112466.0,0.003]]]
["binance-futures","BTCUSDT",1756425623296,[[112462.3,4.199],[112462.2,0.002],[112461.7,0.002],[112461.6,0.002],[112461.4,0.002]],[[112462.4,24.123],[112462.5,0.102],[112462.8,0.002],[112463.3,0.004],[112465.0,0.758]]]
["binance-futures","BTCUSDT",1756425623348,[[112462.3,5.264],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002]],[[112462.4,24.121],[112462.5,0.102],[112462.8,0.002],[112463.3,0.004],[112465.0,0.758]]]
["binance-futures","BTCUSDT",1756425623398,[[112462.3,8.356],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.474],[112462.5,0.102],[112462.8,0.002],[112463.3,0.004],[112465.0,0.758]]]
["binance-futures","BTCUSDT",1756425623449,[[112462.3,7.378],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.476],[112462.5,0.102],[112462.8,0.002],[112463.3,0.004],[112465.0,0.758]]]
["binance-futures","BTCUSDT",1756425623500,[[112462.3,4.85],[112462.2,0.002],[112461.7,0.002],[112461.5,0.002],[112461.4,0.002]],[[112462.4,23.476],[112462.5,0.102],[112462.8,0.002],[112463.3,0.004],[112465.0,0.758]]]
["binance-futures","BTCUSDT",1756425623553,[[112462.3,4.116],[112462.2,0.002],[112461.7,0.002],[112461.5,0.002],[112461.4,0.002]],[[112462.4,23.477],[112462.5,0.102],[112462.8,0.002],[112463.3,0.004],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623605,[[112462.3,4.559],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002]],[[112462.4,23.48],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623657,[[112462.3,4.559],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112445.0,0.043]],[[112462.4,23.48],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623709,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112459.2,0.002]],[[112462.4,23.48],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623759,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.485],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623809,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.482],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623863,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.485],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623917,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.485],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425623968,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.04]],[[112462.4,23.489],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425624022,[[112462.3,2.642],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.002]],[[112462.4,23.489],[112462.5,0.111],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425624074,[[112462.3,2.714],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.002]],[[112462.4,23.433],[112462.5,0.113],[112462.8,0.002],[112463.3,0.006],[112464.8,0.278]]]
["binance-futures","BTCUSDT",1756425624122,[[112462.3,2.713],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.002]],[[112462.4,23.437],[112462.5,0.111],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624178,[[112462.3,2.713],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.002]],[[112462.4,23.437],[112462.5,0.111],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624230,[[112462.3,2.713],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.002]],[[112462.4,23.434],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624283,[[112462.3,6.708],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112460.8,0.043]],[[112462.4,23.432],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624337,[[112462.3,6.708],[112462.2,0.002],[112461.7,0.002],[112461.4,0.002],[112461.1,1.796]],[[112462.4,23.432],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624386,[[112462.3,6.76],[112462.2,0.002],[112461.8,1.796],[112461.7,0.002],[112461.4,0.002]],[[112462.4,23.43],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624440,[[112462.3,6.76],[112462.2,0.002],[112462.0,1.795],[112461.9,0.314],[112461.8,0.001]],[[112462.4,21.494],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624491,[[112462.3,6.76],[112462.2,0.002],[112462.1,0.359],[112462.0,1.797],[112461.8,0.001]],[[112462.4,21.472],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624543,[[112462.3,9.857],[112462.2,0.002],[112462.1,0.359],[112461.8,0.001]],[[112462.4,21.151],[112462.5,0.107],[112462.8,0.002],[112463.3,0.006],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1756425624595,[[112462.3,9.478],[112462.2,0.002],[112462.1,0.042],[112461.8,0.001],[112456.6,0.84]],[[112462.4,21.144],[112462.5,0.107],[112462.8,0.002],[112463.2,0.002],[112463.3,0.006]]]
["binance-futures","BTCUSDT",1756425624642,[[112462.3,10.742],[112462.2,0.002],[112462.1,0.042],[112461.8,0.001],[112456.6,0.84]],[[112462.4,21.146],[112462.5,0.107],[112462.8,0.002],[112463.2,0.002],[112463.3,0.006]]]
["binance-futures","BTCUSDT",1756425624699,[[112462.3,10.742],[112462.2,0.003],[112462.1,0.043],[112462.0,0.002],[112461.8,0.001]],[[112462.4,20.607],[112462.5,0.109],[112462.6,0.002],[112462.8,0.002],[112463.2,0.002]]]
["binance-futures","BTCUSDT",1756425624748,[[112462.3,10.742],[112462.2,0.003],[112462.1,0.043],[112462.0,0.002],[112461.8,0.001]],[[112462.4,20.607],[112462.5,0.109],[112462.6,0.002],[112462.8,0.002],[112463.2,0.002]]]
["binance-futures","BTCUSDT",1756425624805,[[112462.3,10.83],[112462.2,0.003],[112462.1,0.043],[112462.0,0.002],[112461.8,0.001]],[[112462.4,19.22],[112462.5,0.109],[112462.6,0.002],[112462.8,0.002],[112463.2,0.002]]]
["binance-futures","BTCUSDT",1756425624858,[[112462.3,11.371],[112462.2,0.003],[112462.1,0.043],[112461.8,0.001]],[[112462.4,17.291],[112462.5,0.109],[112462.6,0.002],[112462.8,0.002],[112463.2,0.002]]]
["binance-futures","BTCUSDT",1756425624909,[[112462.3,11.853],[112462.2,0.003],[112462.1,0.043],[112461.8,0.201],[112459.2,0.28]],[[112462.4,4.257],[112462.5,0.109],[112462.8,0.002],[112463.2,0.002],[112465.0,0.158]]]
["binance-futures","BTCUSDT",1756425624959,[[112462.3,14.183],[112462.2,0.003],[112462.1,0.11],[112461.8,0.002],[112459.2,0.002]],[[112462.4,2.622],[112462.5,0.107],[112462.8,0.002],[112463.3,0.002],[112464.8,0.184]]]
["binance-futures","BTCUSDT",1756425625011,[[112462.3,14.183],[112462.2,0.004],[112462.1,0.043],[112462.0,0.002],[112461.8,0.002]],[[112462.4,2.598],[112462.5,0.106],[112462.8,0.002],[112463.3,0.002],[112464.8,0.184]]]
["binance-futures","BTCUSDT",1756425625062,[[112462.3,14.21],[112462.2,0.004],[112462.1,0.043],[112462.0,0.002],[112461.8,0.002]],[[112462.4,2.828],[112462.5,0.106],[112462.8,0.002],[112463.3,0.002],[112464.8,0.184]]]
["binance-futures","BTCUSDT",1756425625117,[[112462.3,14.211],[112462.2,0.004],[112462.1,0.043],[112462.0,0.002],[112461.8,0.002]],[[112462.4,2.864],[112462.5,0.106],[112462.8,0.002],[112463.3,0.002],[112464.8,0.178]]]
["binance-futures","BTCUSDT",1756425625168,[[112462.3,15.392],[112462.2,0.004],[112462.1,0.043],[112461.8,0.002]],[[112462.4,1.615],[112462.5,0.106],[112462.8,0.002],[112463.3,0.002],[112464.8,0.178]]]
["binance-futures","BTCUSDT",1756425625219,[[112462.3,17.886],[112462.2,0.004],[112462.1,0.132],[112461.8,0.039],[112459.3,0.621]],[[112462.4,1.615],[112462.5,0.106],[112462.8,0.002],[112463.3,0.002],[112464.8,0.001]]]
["binance-futures","BTCUSDT",1756425625271,[[112462.3,19.068],[112462.2,0.004],[112462.1,0.132],[112462.0,0.002],[112461.8,0.039]],[[112462.4,1.615],[112462.5,0.106],[112462.8,0.002],[112463.3,0.002],[112464.8,0.001]]]
["binance-futures","BTCUSDT",1756425625322,[[112465.6,47.126],[112465.1,0.643],[112465.0,8.253],[112464.9,14.838],[112464.8,0.001]],[[112465.7,0.006],[112468.3,0.001],[112468.4,0.002],[112469.5,0.085],[112469.8,0.002]]]
["binance-futures","BTCUSDT",1756425625373,[[112468.2,35.154],[112467.9,0.168],[112467.8,1.239],[112467.6,0.002],[112466.9,0.002]],[[112468.3,0.003],[112468.4,0.002],[112468.6,0.002],[112469.5,0.084],[112469.8,0.002]]]
["binance-futures","BTCUSDT",1756425625424,[[112468.2,28.976],[112467.9,0.168],[112467.8,0.014],[112467.6,0.002],[112467.3,0.002]],[[112468.3,0.099],[112468.4,0.002],[112468.6,0.002],[112469.5,0.046],[112469.8,0.002]]]
["binance-futures","BTCUSDT",1756425625479,[[112468.2,28.494],[112467.9,0.168],[112467.8,0.014],[112467.6,0.002],[112467.3,0.002]],[[112468.3,0.1],[112468.4,0.002],[112468.6,0.002],[112469.5,0.046],[112469.8,0.002]]]
["binance-futures","BTCUSDT",1756425625531,[[112475.1,27.891],[112474.7,0.005],[112474.6,0.071],[112474.5,0.002],[112473.9,0.046]],[[112475.2,16.939],[112475.3,0.005],[112475.9,0.003],[112476.2,0.055],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1756425625581,[[112475.1,27.891],[112474.7,0.005],[112474.6,0.071],[112474.5,0.004],[112473.9,0.046]],[[112475.2,16.947],[112475.3,0.005],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625630,[[112475.1,27.893],[112474.6,0.071],[112474.5,0.004],[112473.9,0.046]],[[112475.2,16.984],[112475.3,0.005],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625684,[[112475.1,27.893],[112474.6,0.071],[112474.5,0.004],[112473.9,0.046],[112473.5,0.201]],[[112475.2,16.895],[112475.3,0.005],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625737,[[112475.1,26.72],[112474.6,0.071],[112474.5,0.004],[112473.9,0.046],[112473.6,1.173]],[[112475.2,16.895],[112475.3,0.005],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625789,[[112475.1,26.721],[112474.6,0.071],[112474.5,0.004],[112473.9,0.046],[112473.7,0.377]],[[112475.2,16.896],[112475.3,0.005],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625839,[[112475.1,26.137],[112474.6,0.071],[112474.5,0.004],[112473.9,0.046],[112473.7,0.377]],[[112475.2,16.897],[112475.3,0.005],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625891,[[112475.1,34.288],[112475.0,0.001],[112474.6,0.071],[112474.5,0.002],[112473.9,0.046]],[[112475.2,16.896],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625942,[[112475.1,35.618],[112475.0,0.001],[112474.6,0.071],[112474.5,0.004],[112474.1,0.002]],[[112475.2,16.088],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.055]]]
["binance-futures","BTCUSDT",1756425625994,[[112475.1,34.532],[112475.0,0.001],[112474.6,0.071],[112474.5,0.004],[112474.1,0.002]],[[112475.2,16.091],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626046,[[112475.1,19.309],[112475.0,0.002],[112474.6,0.071],[112474.5,0.004],[112474.1,0.002]],[[112475.2,17.76],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626096,[[112475.1,15.778],[112475.0,0.002],[112474.6,0.071],[112474.5,0.004],[112474.1,0.002]],[[112475.2,17.762],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626149,[[112475.1,15.707],[112475.0,0.002],[112474.5,0.004],[112474.1,0.002]],[[112475.2,17.772],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626198,[[112475.1,15.707],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.654],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626250,[[112475.1,15.786],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.654],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626303,[[112475.1,15.615],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002]],[[112475.2,17.654],[112475.3,0.006],[112475.5,0.002],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626353,[[112475.1,15.619],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.654],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626408,[[112475.1,15.611],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.657],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626461,[[112475.1,15.611],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,16.488],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626509,[[112475.1,15.611],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,16.49],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626565,[[112475.1,15.601],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,16.49],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626615,[[112475.1,15.185],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,16.487],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626667,[[112475.1,15.185],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,16.374],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626720,[[112475.1,14.852],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.25],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626768,[[112475.1,14.852],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.259],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626823,[[112475.1,14.854],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,19.125],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626870,[[112475.1,14.854],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,18.452],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626926,[[112475.1,14.854],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.479],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425626977,[[112475.1,14.854],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.479],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627029,[[112475.1,14.854],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.476],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627079,[[112475.1,14.854],[112475.0,0.002],[112474.5,0.002],[112474.1,0.002],[112473.8,0.002]],[[112475.2,17.453],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627133,[[112475.1,14.904],[112475.0,0.002],[112474.5,0.002],[112474.2,1.795],[112474.1,0.002]],[[112475.2,16.253],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627184,[[112475.1,14.904],[112475.0,0.002],[112474.5,0.002],[112474.4,1.795],[112474.3,0.414]],[[112475.2,16.948],[112475.3,0.006],[112475.5,0.002],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627231,[[112475.1,14.904],[112475.0,0.002],[112474.7,1.795],[112474.6,0.002],[112474.5,0.476]],[[112475.2,16.947],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627287,[[112475.1,16.836],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,14.645],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627338,[[112475.1,16.836],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,15.265],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627385,[[112475.1,16.654],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,15.265],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627439,[[112475.1,16.685],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,14.075],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627488,[[112475.1,16.687],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,14.083],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627542,[[112475.1,16.685],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,14.08],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627591,[[112475.1,16.687],[112475.0,0.002],[112474.8,0.436],[112474.7,0.002],[112474.5,0.002]],[[112475.2,14.08],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627649,[[112475.1,16.683],[112475.0,0.002],[112474.8,0.185],[112474.7,0.002],[112474.5,0.002]],[[112475.2,14.082],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627699,[[112475.1,14.848],[112475.0,0.002],[112474.9,1.795],[112474.8,0.187],[112474.5,0.002]],[[112475.2,14.846],[112475.3,0.006],[112475.5,0.004],[112475.9,0.003],[112476.2,0.004]]]
["binance-futures","BTCUSDT",1756425627751,[[112475.1,14.848],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002]],[[112475.2,14.804],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425627804,[[112475.1,14.848],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112474.1,0.029]],[[112475.2,14.804],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425627853,[[112475.1,14.845],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112474.1,0.029]],[[112475.2,14.842],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425627908,[[112475.1,14.845],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112474.2,1.795]],[[112475.2,14.845],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425627959,[[112475.1,14.842],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112474.2,1.795]],[[112475.2,14.146],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628011,[[112475.1,14.842],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112474.3,1.795]],[[112475.2,14.14],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628063,[[112475.1,16.641],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002]],[[112475.2,14.143],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628114,[[112475.1,16.637],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,14.117],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628167,[[112475.1,16.372],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,15.335],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628218,[[112475.1,16.371],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,15.335],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628268,[[112475.1,16.371],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,15.356],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628318,[[112475.1,16.376],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,15.358],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628372,[[112475.1,16.376],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,15.365],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628421,[[112475.1,16.378],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,14.673],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628477,[[112475.1,16.378],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,14.674],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628529,[[112475.1,16.378],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,14.674],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628579,[[112475.1,16.381],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,14.674],[112475.3,0.008],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628631,[[112475.1,16.381],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,14.793],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628683,[[112475.1,16.381],[112475.0,0.433],[112474.9,0.001],[112474.5,0.002],[112473.8,0.002]],[[112475.2,15.771],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628734,[[112475.1,14.584],[112475.0,0.433],[112474.9,0.001],[112474.8,0.002],[112474.5,0.002]],[[112475.2,15.762],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628787,[[112475.1,14.584],[112475.0,0.433],[112474.9,0.001],[112474.6,1.795],[112474.5,0.004]],[[112475.2,15.734],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628838,[[112475.1,14.584],[112475.0,2.228],[112474.9,0.001],[112474.5,0.002]],[[112475.2,15.72],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628892,[[112475.1,14.638],[112475.0,1.947],[112474.9,0.001],[112474.5,0.002],[112414.9,0.046]],[[112475.2,15.71],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628941,[[112475.1,14.64],[112475.0,1.947],[112474.9,0.001],[112474.5,0.002],[112414.9,0.046]],[[112475.2,14.542],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425628993,[[112475.1,14.64],[112475.0,1.947],[112474.9,0.001],[112474.5,0.002],[112462.4,1.933]],[[112475.2,14.539],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629041,[[112475.1,14.638],[112475.0,1.947],[112474.9,0.001],[112474.5,0.002],[112465.5,0.021]],[[112475.2,14.539],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629099,[[112475.1,14.621],[112475.0,1.947],[112474.9,0.001],[112474.6,0.037],[112474.5,0.002]],[[112475.2,14.539],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629151,[[112475.1,14.701],[112475.0,1.947],[112474.9,0.001],[112474.7,0.16],[112474.6,0.039]],[[112475.2,14.537],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629202,[[112475.1,14.369],[112475.0,0.152],[112474.9,0.001],[112474.6,0.039]],[[112475.2,15.743],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629254,[[112475.1,14.369],[112475.0,0.402],[112474.9,0.001],[112474.6,0.037],[112474.5,0.004]],[[112475.2,15.743],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629305,[[112475.1,14.303],[112475.0,0.402],[112474.9,0.001],[112474.5,0.002]],[[112475.2,16.745],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629358,[[112475.1,13.964],[112475.0,0.402],[112474.9,0.001],[112474.5,0.002],[112470.3,1.822]],[[112475.2,16.744],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629407,[[112475.1,13.627],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112472.9,0.037]],[[112475.2,16.81],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629459,[[112475.1,13.321],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112472.9,0.037]],[[112475.2,16.813],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629511,[[112475.1,13.321],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112472.9,0.037]],[[112475.2,16.811],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629562,[[112475.1,13.321],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112472.9,0.037]],[[112475.2,16.811],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629615,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112472.9,0.037]],[[112475.2,16.805],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629666,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112472.9,0.037]],[[112475.2,17.525],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629718,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,17.528],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629773,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,16.529],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629821,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,16.529],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629876,[[112475.1,13.394],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,16.616],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629929,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.545],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425629981,[[112475.1,13.392],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.542],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630034,[[112475.1,13.391],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.545],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630083,[[112475.1,13.391],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.542],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630133,[[112475.1,13.391],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.545],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630186,[[112475.1,14.783],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.553],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630237,[[112475.1,14.648],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,15.556],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630288,[[112475.1,14.648],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,16.356],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630339,[[112475.1,15.922],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,16.359],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630390,[[112475.1,14.252],[112475.0,0.003],[112474.9,0.001],[112474.5,0.002],[112474.4,0.037]],[[112475.2,16.536],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630441,[[112475.1,14.251],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,16.536],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630495,[[112475.1,13.795],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,16.608],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630546,[[112475.1,13.795],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,16.642],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630603,[[112475.1,12.967],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,16.642],[112475.3,0.238],[112475.4,0.603],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630654,[[112475.1,12.82],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,18.923],[112475.3,0.238],[112475.4,0.604],[112475.5,0.002],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630703,[[112475.1,12.819],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,18.922],[112475.3,0.238],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630757,[[112475.1,12.819],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,18.922],[112475.3,0.238],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630805,[[112475.1,12.819],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,18.925],[112475.3,0.238],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630859,[[112475.1,12.819],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,19.031],[112475.3,0.238],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630912,[[112475.1,12.819],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,19.098],[112475.3,0.238],[112475.4,0.604],[112475.5,0.002],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425630961,[[112475.1,12.819],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,19.101],[112475.3,0.238],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631014,[[112475.1,12.816],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,19.513],[112475.3,0.242],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631064,[[112475.1,12.815],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,19.511],[112475.3,0.242],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631117,[[112475.1,12.815],[112475.0,0.003],[112474.9,0.001],[112474.6,0.001],[112474.5,0.002]],[[112475.2,19.515],[112475.3,0.242],[112475.4,0.604],[112475.5,0.004],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631166,[[112475.1,9.828],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002]],[[112475.2,21.619],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631222,[[112475.1,9.828],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112472.4,0.009]],[[112475.2,21.622],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631275,[[112475.1,9.829],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002]],[[112475.2,21.62],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631324,[[112475.1,9.827],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112465.2,0.001]],[[112475.2,21.617],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.203]]]
["binance-futures","BTCUSDT",1756425631378,[[112475.1,9.827],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,21.62],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631429,[[112475.1,9.822],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,21.623],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631479,[[112475.1,9.822],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,21.624],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631530,[[112475.1,9.822],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,21.624],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631585,[[112475.1,9.814],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,21.665],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631638,[[112475.1,9.814],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,21.665],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631682,[[112475.1,9.814],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.039]],[[112475.2,22.805],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631742,[[112475.1,9.814],[112475.0,0.003],[112474.6,0.001],[112474.5,0.002],[112471.5,0.002]],[[112475.2,23.008],[112475.3,0.242],[112475.4,0.604],[112475.5,0.006],[112475.9,0.003]]]
["binance-futures","BTCUSDT",1756425631793,[[112471.5,0.002]],[[112472.0,1.221],[112472.4,8.718],[112472.8,2.475],[112473.0,2.524],[112473.2,2.842]]]
["binance-futures","BTCUSDT",1756425631844,[[112460.0,0.03],[112459.6,0.002],[112459.4,0.044],[112458.8,0.03],[112458.6,0.002]],[[112460.2,0.328],[112460.4,0.029],[112460.5,3.736],[112460.6,0.008],[112460.7,2.087]]]
["binance-futures","BTCUSDT",1756425631895,[],[[112457.9,21.21],[112458.2,0.002],[112458.4,0.001],[112458.5,0.616],[112459.0,0.6]]]
["binance-futures","BTCUSDT",1756425631945,[[112457.8,0.351],[112456.4,0.002],[112456.1,0.022],[112455.4,0.003],[112455.3,0.001]],[[112457.9,20.054],[112458.4,0.051],[112458.5,0.616],[112458.6,0.002],[112459.0,2.747]]]
["binance-futures","BTCUSDT",1756425631998,[],[[112451.0,33.108],[112451.1,0.604],[112451.2,0.01],[112451.3,0.6],[112451.4,1.163]]]
["binance-futures","BTCUSDT",1756425632049,[[112441.4,1.061],[112441.2,0.177],[112440.8,0.23],[112440.2,0.002],[112440.0,0.002]],[[112441.5,19.168],[112441.6,0.24],[112442.1,0.08],[112442.3,0.048],[112442.4,0.091]]]
["binance-futures","BTCUSDT",1756425632100,[[112441.4,4.263],[112441.3,0.104],[112441.0,0.002],[112440.8,0.003],[112440.2,0.004]],[[112441.5,16.991],[112441.6,0.052],[112441.9,0.011],[112442.1,0.001],[112442.4,0.001]]]
["binance-futures","BTCUSDT",1756425632151,[[112441.4,1.043],[112441.0,0.002],[112440.8,0.002],[112440.2,0.002]],[[112441.5,20.412],[112441.6,0.054],[112441.9,0.011],[112442.0,0.002],[112442.1,0.001]]]
["binance-futures","BTCUSDT",1756425632202,[[112441.4,0.999],[112441.0,0.002],[112440.8,0.002],[112440.2,0.002],[112438.1,0.044]],[[112441.5,16.76],[112441.6,0.052],[112441.9,0.011],[112442.0,0.002],[112442.1,0.001]]]
["binance-futures","BTCUSDT",1756425632253,[[112441.4,1.001],[112441.0,0.002],[112440.8,0.002],[112440.2,0.002],[112438.2,0.013]],[[112441.5,17.361],[112441.6,0.054],[112441.7,0.002],[112441.9,0.011],[112442.1,0.001]]]
["binance-futures","BTCUSDT",1756425632304,[[112441.4,0.909],[112441.0,0.002],[112440.8,0.002],[112440.2,0.002],[112438.2,0.013]],[[112441.5,17.64],[112441.6,0.054],[112441.7,0.002],[112441.9,0.011],[112442.1,0.001]]]
["binance-futures","BTCUSDT",1756425632355,[[112441.4,0.909],[112441.0,0.002],[112440.8,0.002],[112440.2,0.002]],[[112441.5,17.641],[112441.6,0.054],[112441.7,0.002],[112441.9,0.011],[112442.0,0.002]]]
["binance-futures","BTCUSDT",1756425632406,[[112441.4,0.904],[112441.0,0.002],[112440.8,0.002],[112440.2,0.002],[112430.5,0.038]],[[112441.5,17.558],[112441.6,0.054],[112441.7,0.002],[112441.9,0.011],[112442.0,0.002]]]
["binance-futures","BTCUSDT",1756425632458,[[112441.4,4.059],[112441.0,0.002],[112440.8,0.002],[112440.5,0.002],[112440.2,0.002]],[[112441.5,14.725],[112441.6,0.052],[112441.7,0.002],[112441.9,0.011],[112445.4,1.249]]]
["binance-futures","BTCUSDT",1756425632509,[],[[112435.7,22.746],[112436.6,0.004],[112436.8,0.001],[112436.9,0.044],[112437.8,13.612]]]
["binance-futures","BTCUSDT",1756425632560,[[112429.0,0.002],[112428.7,0.002],[112428.4,0.002],[112427.8,0.002],[112427.2,0.002]],[[112429.1,29.148],[112429.6,0.581],[112429.7,1.208],[112430.0,0.001],[112430.1,0.004]]]
["binance-futures","BTCUSDT",1756425632611,[],[[112420.1,5.851],[112420.5,0.013],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425632662,[[112420.0,15.258],[112419.8,0.002],[112418.2,0.043],[112418.1,0.179],[112416.1,0.002]],[[112420.1,7.244],[112420.5,0.013],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425632713,[[112420.0,15.155],[112419.8,0.002],[112418.2,0.043],[112418.1,0.177],[112417.6,0.003]],[[112420.1,7.251],[112420.6,0.002],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425632765,[[112420.0,14.355],[112419.8,0.002],[112418.2,0.002],[112418.1,0.002],[112417.6,0.003]],[[112420.1,7.251],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002],[112422.5,0.218]]]
["binance-futures","BTCUSDT",1756425632816,[[112420.0,13.088],[112419.8,0.002],[112418.2,0.002],[112417.6,0.003]],[[112420.1,7.525],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002],[112421.5,0.003]]]
["binance-futures","BTCUSDT",1756425632868,[[112420.0,13.089],[112419.9,0.002],[112419.8,0.002],[112419.7,0.001],[112418.2,0.002]],[[112420.1,8.063],[112420.2,0.012],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425632919,[[112420.0,13.089],[112419.9,0.002],[112419.8,0.002],[112419.7,0.001],[112418.2,0.002]],[[112420.1,7.728],[112420.2,0.012],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425632970,[[112420.0,13.089],[112419.9,0.002],[112419.8,0.002],[112419.7,0.001],[112419.2,0.002]],[[112420.1,7.904],[112420.2,0.012],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425633022,[[112420.0,13.126],[112419.9,0.002],[112419.8,0.002],[112419.7,0.001],[112419.2,0.002]],[[112420.1,7.906],[112420.2,0.012],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425633073,[[112420.0,13.126],[112419.9,0.002],[112419.8,0.002],[112419.7,0.001],[112419.2,0.002]],[[112420.1,7.906],[112420.2,0.012],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425633123,[[112420.0,6.142],[112419.9,0.002],[112419.8,0.002],[112419.2,0.002]],[[112420.1,12.781],[112420.2,0.014],[112420.7,0.002],[112421.0,0.004],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425633177,[[112420.0,5.828],[112419.9,0.002],[112419.8,0.002],[112419.2,0.002],[112418.7,0.002]],[[112420.1,12.871],[112420.2,0.014],[112420.7,0.002],[112421.0,0.005],[112421.3,0.002]]]
["binance-futures","BTCUSDT",1756425633228,[],[[112417.3,26.537],[112417.4,0.001],[112417.5,0.002],[112417.6,0.001],[112417.7,0.024]]]
["binance-futures","BTCUSDT",1756425633279,[[112413.8,2.718],[112413.5,0.002],[112412.8,0.179],[112412.7,0.002],[112412.0,0.363]],[[112413.9,24.558],[112414.0,0.002],[112414.2,0.001],[112414.4,0.001],[112414.6,0.002]]]
["binance-futures","BTCUSDT",1756425633330,[[112413.8,1.062],[112412.8,0.002],[112412.1,0.342]],[[112413.9,23.341],[112414.0,0.002],[112414.2,0.001],[112414.4,0.001],[112414.6,0.002]]]
["binance-futures","BTCUSDT",1756425633381,[[112413.8,0.055],[112412.8,0.002],[112412.0,0.002],[112411.7,0.748],[112408.8,0.004]],[[112413.9,29.013],[112414.0,0.002],[112414.2,0.001],[112414.4,0.001],[112414.6,0.002]]]
["binance-futures","BTCUSDT",1756425633432,[[112411.7,2.266],[112411.6,0.004],[112411.0,0.002],[112410.1,0.044],[112409.9,0.001]],[[112411.8,41.135],[112411.9,3.105],[112412.0,1.701],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633483,[[112411.7,1.656],[112411.6,0.004],[112411.4,0.002],[112411.0,0.002],[112410.2,0.029]],[[112411.8,26.286],[112411.9,0.6],[112412.0,0.417],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633533,[[112411.7,1.391],[112411.6,0.004],[112411.4,0.002],[112411.0,0.002],[112410.2,0.002]],[[112411.8,25.753],[112411.9,0.6],[112412.0,0.296],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633583,[[112411.7,1.432],[112411.6,0.004],[112411.4,0.002],[112411.0,0.002],[112410.2,0.002]],[[112411.8,26.382],[112411.9,0.6],[112412.0,0.296],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633638,[[112411.7,1.557],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.2,0.002]],[[112411.8,27.461],[112411.9,0.601],[112412.0,0.296],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633689,[[112411.7,1.597],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.2,0.002]],[[112411.8,27.463],[112411.9,0.616],[112412.0,0.296],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633740,[[112411.7,1.596],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,27.463],[112411.9,0.616],[112412.0,0.296],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633788,[[112411.7,1.68],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,25.942],[112411.9,0.616],[112412.0,0.296],[112412.1,0.007],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633843,[[112411.7,1.68],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,25.943],[112411.9,0.616],[112412.0,0.298],[112412.1,0.009],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633894,[[112411.7,0.297],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.73],[112411.9,0.616],[112412.0,0.298],[112412.1,0.009],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633948,[[112411.7,0.297],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.73],[112411.9,0.616],[112412.0,0.298],[112412.1,0.009],[112412.2,0.002]]]
["binance-futures","BTCUSDT",1756425633999,[[112411.7,0.332],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.293],[112411.9,0.627],[112412.0,0.309],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634051,[[112411.7,0.305],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.293],[112411.9,0.629],[112412.0,0.311],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634104,[[112411.7,0.306],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.289],[112411.9,0.629],[112412.0,0.311],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634154,[[112411.7,0.307],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.184],[112411.9,0.629],[112412.0,0.311],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634207,[[112411.7,0.307],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.184],[112411.9,0.656],[112412.0,0.311],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634258,[[112411.7,0.307],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,26.962],[112411.9,0.656],[112412.0,0.311],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634308,[[112411.7,0.306],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.632],[112411.9,0.656],[112412.0,0.311],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634362,[[112411.7,0.273],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.631],[112411.9,0.656],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634415,[[112411.7,0.273],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.631],[112411.9,0.656],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634465,[[112411.7,0.268],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.833],[112411.9,0.661],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634515,[[112411.7,0.267],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.832],[112411.9,0.661],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634566,[[112411.7,0.267],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.888],[112411.9,0.634],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634619,[[112411.7,0.267],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.888],[112411.9,0.636],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634671,[[112411.7,0.267],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.89],[112411.9,0.634],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634721,[[112411.7,0.257],[112411.6,0.005],[112411.4,0.002],[112411.0,0.002],[112410.8,0.002]],[[112411.8,28.89],[112411.9,0.634],[112412.0,0.348],[112412.1,0.02],[112412.2,0.013]]]
["binance-futures","BTCUSDT",1756425634772,[],[[112408.4,18.588],[112408.5,0.029],[112408.6,0.069],[112408.7,0.002],[112408.8,0.001]]]
["binance-futures","BTCUSDT",1756425634823,[[112408.3,0.442],[112407.8,0.002],[112407.5,0.002],[112404.0,0.001],[112403.1,0.005]],[[112408.4,19.426],[112408.6,0.003],[112408.8,0.014],[112408.9,0.007],[112409.0,4.216]]]
["binance-futures","BTCUSDT",1756425634873,[[112408.2,1.014],[112407.8,0.002],[112407.5,0.002],[112404.4,0.005],[112404.3,0.072]],[[112408.3,31.657],[112408.4,0.862],[112408.6,0.003],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425634927,[[112408.2,1.015],[112407.8,0.002],[112407.5,0.002],[112404.4,0.005],[112404.3,0.072]],[[112408.3,31.679],[112408.4,0.862],[112408.6,0.003],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425634979,[[112408.2,1.015],[112407.8,0.002],[112407.5,0.002],[112404.8,0.044],[112404.4,0.005]],[[112408.3,31.679],[112408.4,0.862],[112408.6,0.003],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425635030,[[112408.2,1.015],[112407.8,0.002],[112407.5,0.002],[112404.8,0.044],[112404.4,0.005]],[[112408.3,31.699],[112408.4,0.859],[112408.6,0.003],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425635081,[[112408.2,1.013],[112407.8,0.002],[112407.5,0.002],[112404.8,0.044],[112404.4,0.005]],[[112408.3,32.045],[112408.4,0.859],[112408.6,0.003],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425635134,[[112408.2,1.02],[112408.1,0.001],[112407.8,0.002],[112407.5,0.002],[112406.9,0.002]],[[112408.3,32.046],[112408.4,0.859],[112408.6,0.003],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425635186,[[112408.2,0.984],[112408.1,0.001],[112407.8,0.002],[112407.5,0.002],[112406.9,0.002]],[[112408.3,32.047],[112408.4,0.859],[112408.6,0.04],[112408.8,0.014],[112408.9,0.006]]]
["binance-futures","BTCUSDT",1756425635236,[[112408.2,0.983],[112408.1,0.001],[112407.8,0.002],[112407.5,0.002],[112406.9,0.002]],[[112408.3,32.057],[112408.4,0.859],[112408.6,0.04],[112408.7,0.002],[112408.8,0.001]]]
["binance-futures","BTCUSDT",1756425635287,[[112408.2,0.984],[112408.1,0.001],[112407.8,0.002],[112407.5,0.002],[112406.9,0.002]],[[112408.3,32.061],[112408.4,0.874],[112408.6,0.04],[112408.7,0.002],[112408.8,0.001]]]
["binance-futures","BTCUSDT",1756425635338,[[112408.2,0.983],[112408.1,0.001],[112407.8,0.002],[112407.5,0.002],[112406.9,0.002]],[[112408.3,32.061],[112408.4,0.874],[112408.6,0.04],[112408.7,0.002],[112408.8,0.001]]]
["binance-futures","BTCUSDT",1756425635391,[],[[112401.5,29.734],[112401.6,0.05],[112402.0,9.627],[112402.1,1.001],[112402.4,1.292]]]
["binance-futures","BTCUSDT",1756425635442,[[112397.8,0.002],[112396.6,0.002],[112393.8,0.002],[112392.4,0.002],[112391.8,0.002]],[[112399.1,37.058],[112399.2,1.309],[112399.3,0.037],[112399.4,0.037],[112399.5,0.008]]]
["binance-futures","BTCUSDT",1756425635493,[[112399.0,0.126],[112398.2,0.002],[112397.8,0.002],[112396.6,0.002],[112393.8,0.007]],[[112399.1,28.603],[112399.6,0.601],[112399.7,0.223],[112400.0,0.005],[112400.1,0.176]]]
["binance-futures","BTCUSDT",1756425635545,[[112399.0,0.128],[112398.2,0.002],[112397.8,0.002],[112396.6,0.002],[112393.8,0.007]],[[112399.1,28.537],[112399.2,0.001],[112399.6,0.601],[112399.7,0.223],[112400.0,0.005]]]
["binance-futures","BTCUSDT",1756425635595,[[112399.0,0.126],[112398.9,0.001],[112398.2,0.002],[112397.8,0.002],[112396.6,0.002]],[[112399.1,28.043],[112399.2,0.001],[112399.5,0.004],[112399.6,0.601],[112399.7,0.223]]]
["binance-futures","BTCUSDT",1756425635647,[[112399.0,0.127],[112398.9,0.001],[112397.8,0.002],[112396.6,0.002]],[[112399.1,25.826],[112399.2,0.001],[112399.5,0.026],[112399.6,0.6],[112399.7,0.223]]]
["binance-futures","BTCUSDT",1756425635698,[[112399.0,1.346],[112398.9,0.001],[112397.9,0.002],[112397.8,0.002],[112396.6,0.002]],[[112399.1,23.558],[112399.2,0.001],[112399.5,0.026],[112399.6,0.602],[112399.7,0.008]]]
["binance-futures","BTCUSDT",1756425635749,[[112399.0,2.003],[112398.9,0.001],[112397.9,0.002],[112397.8,0.002],[112396.6,0.002]],[[112399.1,20.853],[112399.2,0.001],[112399.5,0.026],[112399.6,0.602],[112399.7,0.008]]]
["binance-futures","BTCUSDT",1756425635800,[[112399.0,4.723],[112398.9,0.001],[112397.9,0.002],[112397.8,0.002],[112396.6,0.002]],[[112399.1,18.491],[112399.2,0.016],[112399.6,0.6],[112399.7,0.008],[112408.4,0.869]]]
["binance-futures","BTCUSDT",1756425635851,[[112399.0,4.725],[112398.9,0.001],[112398.2,0.002],[112397.9,0.002],[112397.8,0.002]],[[112399.1,18.491],[112399.2,0.016],[112399.6,0.6],[112399.7,0.008],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425635902,[[112399.0,4.725],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,18.671],[112399.2,0.018],[112399.6,0.6],[112399.7,0.008],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425635955,[[112399.0,4.467],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,18.671],[112399.2,0.018],[112399.6,0.6],[112399.7,0.008],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636008,[[112399.0,4.468],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,18.672],[112399.2,0.02],[112399.6,0.6],[112399.7,0.008],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636059,[[112399.0,5.006],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,18.385],[112399.2,0.02],[112399.6,0.6],[112399.7,0.008],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636110,[[112399.0,10.969],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,16.868],[112399.2,0.02],[112399.6,0.6],[112399.7,0.008],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636164,[[112399.0,11.896],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,12.357],[112399.2,0.02],[112399.7,0.008],[112400.2,0.725],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636215,[[112399.0,11.895],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,11.064],[112399.2,0.02],[112399.7,0.008],[112400.2,0.727],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636265,[[112399.0,11.896],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,10.557],[112399.2,0.02],[112399.7,0.008],[112400.2,0.727],[112400.5,0.008]]]
["binance-futures","BTCUSDT",1756425636319,[[112399.0,11.893],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,10.557],[112399.2,0.02],[112399.7,0.008],[112400.1,0.006],[112400.2,0.725]]]
["binance-futures","BTCUSDT",1756425636373,[[112399.0,11.893],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,10.558],[112399.2,0.02],[112399.7,0.008],[112400.1,0.006],[112400.2,0.725]]]
["binance-futures","BTCUSDT",1756425636423,[[112399.0,11.892],[112398.9,0.001],[112398.5,0.002],[112398.2,0.002],[112397.9,0.002]],[[112399.1,10.611],[112399.2,0.02],[112399.7,0.008],[112400.1,0.006],[112400.2,0.725]]]
["binance-futures","BTCUSDT",1756425636476,[],[[112383.2,5.63],[112383.3,0.003],[112383.7,0.613],[112383.8,0.152],[112383.9,0.002]]]
["binance-futures","BTCUSDT",1756425636527,[[112383.1,13.478],[112383.0,1.189],[112382.9,0.015],[112382.8,0.004],[112382.7,0.177]],[[112383.2,5.733],[112383.3,0.001],[112383.8,0.154],[112384.0,0.05],[112386.0,0.002]]]
["binance-futures","BTCUSDT",1756425636578,[[112383.1,13.838],[112383.0,0.001],[112382.9,0.015],[112382.8,0.004],[112382.7,0.177]],[[112383.2,4.496],[112383.3,0.001],[112383.8,0.152],[112383.9,0.002],[112384.0,0.05]]]
["binance-futures","BTCUSDT",1756425636630,[[112383.1,13.782],[112383.0,0.001],[112382.9,0.015],[112382.8,0.004],[112382.7,0.177]],[[112383.2,4.781],[112383.3,0.001],[112383.8,0.152],[112383.9,0.002],[112384.0,0.05]]]
["binance-futures","BTCUSDT",1756425636680,[[112383.1,13.782],[112383.0,0.001],[112382.9,0.015],[112382.8,0.004],[112382.7,0.177]],[[112383.2,3.206],[112383.3,0.001],[112383.8,0.152],[112383.9,0.002],[112384.0,0.05]]]
["binance-futures","BTCUSDT",1756425636732,[[112383.1,19.586],[112383.0,0.001],[112382.9,0.015],[112382.8,0.002],[112382.7,0.177]],[[112383.2,0.235],[112383.3,0.001],[112383.8,0.152],[112383.9,0.002],[112384.0,0.05]]]
["binance-futures","BTCUSDT",1756425636783,[[112389.8,24.894],[112389.4,0.013],[112389.2,0.044],[112389.1,0.002],[112388.3,1.797]],[[112389.9,6.08],[112390.1,0.001],[112391.5,0.005],[112392.2,0.002],[112394.3,0.002]]]
["binance-futures","BTCUSDT",1756425636835,[[112389.8,24.255],[112389.4,0.013],[112389.3,0.002],[112389.2,0.044],[112388.4,0.291]],[[112389.9,6.086],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002],[112392.2,0.002]]]
["binance-futures","BTCUSDT",1756425636886,[[112389.8,24.256],[112389.4,0.013],[112389.3,0.002],[112389.2,0.044],[112389.0,0.002]],[[112389.9,6.263],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002],[112392.2,0.002]]]
["binance-futures","BTCUSDT",1756425636937,[[112389.8,24.265],[112389.7,0.001],[112389.4,0.013],[112389.3,0.003],[112389.2,0.045]],[[112389.9,6.266],[112390.0,0.003],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756425636985,[[112389.8,24.265],[112389.7,0.001],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,6.265],[112390.0,0.003],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756425637041,[[112389.8,24.24],[112389.7,0.001],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,5.536],[112390.0,0.003],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756425637092,[[112389.8,22.289],[112389.7,0.001],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.556],[112390.0,0.003],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756425637142,[[112389.8,22.288],[112389.7,0.001],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.558],[112390.0,0.003],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756425637195,[[112389.8,22.288],[112389.7,0.001],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.326],[112390.0,0.004],[112390.1,0.001],[112391.2,0.05],[112391.3,0.002]]]
["binance-futures","BTCUSDT",1756425637246,[[112389.8,22.278],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.336],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112391.2,0.05]]]
["binance-futures","BTCUSDT",1756425637297,[[112389.8,22.278],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.34],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637348,[[112389.8,22.283],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.341],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637399,[[112389.8,22.277],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.341],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637453,[[112389.8,22.273],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.424],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637505,[[112389.8,22.272],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.423],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637556,[[112389.8,22.272],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.423],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637607,[[112389.8,22.272],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.423],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637658,[[112389.8,22.265],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.423],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637705,[[112389.8,22.265],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.423],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637762,[[112389.8,17.419],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.435],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637815,[[112389.8,17.419],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.435],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637863,[[112389.8,17.419],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.439],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637918,[[112389.8,17.417],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.439],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425637971,[[112389.8,17.417],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.486],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638022,[[112389.8,17.417],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.486],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638074,[[112389.8,17.381],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.487],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638125,[[112389.8,17.611],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,7.456],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638176,[[112389.8,17.609],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.014],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638227,[[112389.8,17.545],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.014],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638282,[[112389.8,17.537],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.291],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638336,[[112389.8,17.558],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.291],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638387,[[112389.8,17.54],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.291],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638439,[[112389.8,17.52],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.339],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638490,[[112389.8,17.52],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.321],[112390.0,0.004],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638541,[[112389.8,17.52],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.321],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638596,[[112389.8,15.651],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.352],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638645,[[112389.8,15.651],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.003]],[[112389.9,8.351],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638700,[[112389.8,15.423],[112389.7,0.002],[112389.6,0.003],[112389.4,0.013],[112389.3,0.002]],[[112389.9,8.351],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638750,[[112389.8,15.423],[112389.7,0.002],[112389.6,0.003],[112389.4,0.013],[112389.3,0.002]],[[112389.9,8.351],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638802,[[112389.8,15.423],[112389.7,0.002],[112389.6,0.003],[112389.4,0.013],[112389.3,0.002]],[[112389.9,8.351],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638857,[[112389.8,13.823],[112389.7,0.002],[112389.6,0.003],[112389.4,0.013],[112389.3,0.018]],[[112389.9,8.351],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638907,[[112389.8,7.477],[112389.7,0.002],[112389.6,0.002],[112389.4,0.013],[112389.3,0.018]],[[112389.9,8.631],[112390.0,0.006],[112390.1,0.001],[112390.4,0.05],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425638959,[[112389.8,1.794],[112389.7,0.001],[112389.6,0.002],[112389.4,0.013],[112389.3,0.016]],[[112389.9,13.193],[112390.0,0.006],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639010,[[112389.8,0.781],[112389.7,0.001],[112389.6,0.002]],[[112389.9,15.319],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.002]]]
["binance-futures","BTCUSDT",1756425639061,[[112389.8,0.766],[112389.7,0.001],[112389.6,0.002],[112386.3,0.002],[112382.0,0.002]],[[112389.9,16.515],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639112,[[112389.8,2.572],[112389.7,0.001],[112389.6,0.002],[112386.3,0.002],[112383.1,0.017]],[[112389.9,15.326],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639163,[[112389.8,5.1],[112389.7,0.001],[112389.6,0.002],[112387.1,0.002],[112383.1,0.017]],[[112389.9,14.324],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639206,[[112389.8,5.1],[112389.7,0.001],[112389.6,0.002],[112387.1,0.002],[112386.3,0.002]],[[112389.9,14.877],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639266,[[112389.8,4.9],[112389.7,0.001],[112389.6,0.002],[112387.1,0.002]],[[112389.9,13.005],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639319,[[112389.8,3.606],[112389.7,0.001],[112389.6,0.002],[112387.1,0.002],[112382.0,1.799]],[[112389.9,13.008],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639370,[[112389.8,3.469],[112389.7,0.001],[112389.6,0.002],[112387.1,0.002],[112386.3,0.002]],[[112389.9,13.007],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639422,[[112389.8,3.183],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.118],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639473,[[112389.8,4.476],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.107],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639525,[[112389.8,4.778],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.111],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639578,[[112389.8,3.185],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.114],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639628,[[112389.8,3.185],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.11],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639681,[[112389.8,2.456],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.11],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639735,[[112389.8,2.401],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.719],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639788,[[112389.8,3.407],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.799],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639841,[[112389.8,3.713],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.802],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639892,[[112389.8,2.96],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.828],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639943,[[112389.8,2.962],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.828],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425639986,[[112389.8,2.68],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.828],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640045,[[112389.8,2.68],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.818],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640099,[[112389.8,2.68],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.819],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640151,[[112389.8,3.409],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.823],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640201,[[112389.8,4.927],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.792],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640249,[[112389.8,4.923],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.186],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640305,[[112389.8,5.02],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.187],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640359,[[112389.8,5.02],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.193],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640411,[[112389.8,5.381],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.19],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640462,[[112389.8,1.292],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.191],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640513,[[112389.8,4.263],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.973],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640564,[[112389.8,3.785],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,13.975],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640614,[[112389.8,2.637],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,14.839],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.002]]]
["binance-futures","BTCUSDT",1756425640669,[[112389.8,2.574],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,15.395],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.002]]]
["binance-futures","BTCUSDT",1756425640721,[[112389.8,4.517],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,14.794],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640772,[[112389.8,4.517],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,14.794],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640823,[[112389.8,4.929],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,14.792],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640875,[[112389.8,4.907],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,14.792],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640925,[[112389.8,5.211],[112389.7,0.001],[112389.6,0.002],[112388.4,0.003],[112387.1,0.002]],[[112389.9,14.787],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425640970,[[112389.8,7.134],[112389.7,0.002],[112389.6,0.002],[112388.4,0.003],[112387.3,1.797]],[[112389.9,14.29],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425641027,[[112389.8,8.556],[112389.7,0.002],[112389.6,0.002],[112389.1,0.278],[112389.0,0.002]],[[112389.9,13.203],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425641079,[[112389.8,8.742],[112389.7,0.002],[112389.6,0.002],[112389.1,0.278],[112389.0,0.004]],[[112389.9,6.017],[112390.0,0.008],[112390.1,0.001],[112390.4,0.051],[112390.5,0.004]]]
["binance-futures","BTCUSDT",1756425641130,[[112390.3,31.417],[112390.2,0.058],[112390.1,0.038],[112390.0,13.053],[112389.9,9.333]],[[112390.4,0.354],[112390.5,0.002],[112393.2,0.069],[112395.4,0.001],[112397.2,0.004]]]
["binance-futures","BTCUSDT",1756425641181,[[112398.1,3.751],[112397.9,3.996],[112397.5,1.142],[112397.4,0.029],[112397.3,0.103]],[[112398.4,0.001],[112398.9,0.001],[112399.1,0.521],[112400.2,0.001],[112401.0,0.002]]]
["binance-futures","BTCUSDT",1756425641233,[[112399.0,23.02],[112398.9,0.137],[112398.7,0.002],[112398.4,0.002],[112398.3,8.943]],[[112399.1,0.535],[112399.9,0.002],[112401.0,0.002],[112401.5,0.223],[112402.4,0.006]]]
["binance-futures","BTCUSDT",1756425641284,[[112401.4,22.413],[112401.3,0.004],[112401.0,0.1],[112400.9,1.157],[112400.8,0.001]],[[112401.5,0.196],[112402.4,0.116],[112403.0,0.002],[112407.4,0.004],[112409.2,0.002]]]
["binance-futures","BTCUSDT",1756425641334,[[112401.4,23.718],[112401.3,0.004],[112401.0,0.118],[112400.9,1.157],[112400.8,0.01]],[[112401.5,0.206],[112402.4,0.001],[112402.5,0.002],[112403.0,0.002],[112404.6,0.115]]]
["binance-futures","BTCUSDT",1756425641388,[[112401.4,23.725],[112401.3,0.004],[112401.0,0.118],[112400.9,1.157],[112400.8,0.01]],[[112401.5,0.208],[112402.4,0.001],[112403.0,0.002],[112404.6,0.115],[112404.7,0.002]]]
["binance-futures","BTCUSDT",1756425641438,[[112401.4,20.159],[112401.3,0.004],[112401.0,0.118],[112400.9,0.558],[112400.8,0.01]],[[112401.5,2.62],[112402.4,0.045],[112403.0,0.002],[112404.3,0.002],[112404.6,0.115]]]
["binance-futures","BTCUSDT",1756425641492,[[112401.4,17.008],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.01]],[[112401.5,5.451],[112402.4,0.001],[112402.5,0.002],[112403.0,0.002],[112404.3,0.002]]]
["binance-futures","BTCUSDT",1756425641544,[[112401.4,17.009],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.01]],[[112401.5,5.899],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002],[112415.1,0.755]]]
["binance-futures","BTCUSDT",1756425641595,[[112401.4,16.478],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.012]],[[112401.5,5.9],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002],[112415.1,1.149]]]
["binance-futures","BTCUSDT",1756425641646,[[112401.4,16.642],[112401.3,0.004],[112401.0,0.022],[112400.9,0.558],[112400.8,0.012]],[[112401.5,5.902],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002],[112404.8,0.039]]]
["binance-futures","BTCUSDT",1756425641697,[[112401.4,14.045],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.012]],[[112401.5,6.424],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002],[112404.8,0.039]]]
["binance-futures","BTCUSDT",1756425641749,[[112401.4,14.045],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.012]],[[112401.5,6.424],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002],[112404.8,0.039]]]
["binance-futures","BTCUSDT",1756425641802,[[112401.4,15.845],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.012]],[[112401.5,3.413],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002],[112404.8,0.039]]]
["binance-futures","BTCUSDT",1756425641846,[[112401.4,15.847],[112401.3,0.004],[112401.0,0.018],[112400.9,0.558],[112400.8,0.012]],[[112401.5,4.318],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002]]]
["binance-futures","BTCUSDT",1756425641906,[[112401.4,15.927],[112401.3,0.004],[112401.0,0.018],[112400.9,0.03],[112400.8,0.012]],[[112401.5,4.426],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002]]]
["binance-futures","BTCUSDT",1756425641958,[[112401.4,15.927],[112401.3,0.004],[112401.0,0.018],[112400.9,0.03],[112400.8,0.012]],[[112401.5,4.426],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002]]]
["binance-futures","BTCUSDT",1756425642011,[[112401.4,16.087],[112401.3,0.005],[112401.0,0.018],[112400.9,0.03],[112400.8,0.012]],[[112401.5,4.578],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002]]]
["binance-futures","BTCUSDT",1756425642062,[[112401.4,16.085],[112401.3,0.005],[112401.0,0.018],[112400.9,0.03],[112400.8,0.456]],[[112401.5,4.914],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002],[112404.3,0.002]]]
["binance-futures","BTCUSDT",1756425642113,[[112401.4,15.928],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.456]],[[112401.5,3.596],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642165,[[112401.4,18.112],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.456]],[[112401.5,3.662],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642217,[[112401.4,18.326],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.305]],[[112401.5,3.662],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642268,[[112401.4,18.326],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.305]],[[112401.5,3.662],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642319,[[112401.4,18.326],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.305]],[[112401.5,3.662],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642373,[[112401.4,17.315],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.305]],[[112401.5,3.658],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642421,[[112401.4,14.045],[112401.3,0.006],[112401.0,0.018],[112400.9,0.03],[112400.8,0.305]],[[112401.5,6.632],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642477,[[112401.4,14.033],[112401.3,0.006],[112401.0,0.018],[112400.9,0.003],[112400.8,0.69]],[[112401.5,6.092],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642528,[[112401.4,14.277],[112401.3,0.006],[112401.0,0.018],[112400.9,0.003],[112400.8,0.69]],[[112401.5,6.094],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642578,[[112401.4,5.739],[112401.3,0.005],[112401.0,0.018],[112400.9,0.003],[112400.8,0.69]],[[112401.5,10.902],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642630,[[112401.4,6.569],[112401.3,0.005],[112401.0,0.018],[112400.9,0.003],[112400.8,0.305]],[[112401.5,10.904],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642682,[[112401.4,6.606],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305]],[[112401.5,10.915],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642733,[[112401.4,6.606],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305],[112396.0,1.797]],[[112401.5,10.913],[112401.6,0.001],[112402.3,0.002],[112402.4,0.001],[112403.0,0.002]]]
["binance-futures","BTCUSDT",1756425642787,[[112401.4,6.606],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305],[112396.0,1.797]],[[112401.5,10.913],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425642837,[[112401.4,6.606],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305],[112399.1,0.001]],[[112401.5,10.913],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425642889,[[112401.4,7.232],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305],[112400.7,0.002]],[[112401.5,11.002],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425642940,[[112401.4,7.262],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305],[112400.7,0.002]],[[112401.5,11.001],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425642992,[[112401.4,9.483],[112401.3,0.005],[112400.9,0.003],[112400.8,0.305]],[[112401.5,3.711],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643043,[[112401.4,12.123],[112401.3,0.007],[112400.9,0.003],[112400.8,0.305],[112400.7,0.002]],[[112401.5,1.604],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643096,[[112401.4,14.71],[112401.3,0.007],[112401.0,0.031],[112400.9,0.003],[112400.8,0.305]],[[112401.5,1.898],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643146,[[112401.4,13.481],[112401.3,0.006],[112400.9,0.003],[112400.8,0.15]],[[112401.5,4.348],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643199,[[112401.4,13.482],[112401.3,0.006],[112400.9,0.003],[112400.8,0.309],[112400.7,0.002]],[[112401.5,5.081],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643250,[[112401.4,13.537],[112401.3,0.006],[112400.9,0.003],[112400.8,0.309],[112400.7,0.002]],[[112401.5,5.081],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643305,[[112401.4,10.889],[112401.3,0.006],[112400.9,0.003],[112400.8,0.309]],[[112401.5,6.068],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643355,[[112401.4,10.692],[112401.3,0.006],[112400.9,0.003],[112400.8,0.559],[112400.2,1.796]],[[112401.5,6.077],[112401.6,0.001],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643405,[[112401.4,8.808],[112401.3,0.006],[112400.9,0.003],[112400.8,0.559],[112400.7,0.002]],[[112401.5,6.077],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643459,[[112401.4,8.835],[112401.3,0.006],[112400.9,0.003],[112400.8,0.414],[112400.7,0.002]],[[112401.5,6.077],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643512,[[112401.4,8.329],[112401.3,0.005],[112400.9,0.003],[112400.8,0.414],[112400.7,0.002]],[[112401.5,6.329],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643562,[[112401.4,8.334],[112401.3,0.005],[112400.9,0.003],[112400.8,0.414],[112400.7,0.002]],[[112401.5,6.329],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643613,[[112401.4,8.334],[112401.3,0.005],[112400.9,0.003],[112400.8,0.414],[112400.7,0.002]],[[112401.5,6.316],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643669,[[112401.4,11.804],[112401.3,0.005],[112400.9,0.003],[112400.8,0.414]],[[112401.5,4.292],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643719,[[112401.4,11.349],[112401.3,0.005],[112400.9,0.003],[112400.8,0.144],[112400.7,0.002]],[[112401.5,4.292],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643773,[[112401.4,10.92],[112401.3,0.005],[112400.9,0.003],[112400.8,0.144],[112400.7,0.002]],[[112401.5,5.323],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643821,[[112401.4,10.92],[112401.3,0.005],[112400.9,0.003],[112400.8,0.144],[112400.7,0.002]],[[112401.5,5.329],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643874,[[112401.4,11.064],[112401.3,0.005],[112400.9,0.003],[112400.8,0.144],[112400.7,0.002]],[[112401.5,5.319],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643921,[[112401.4,10.92],[112401.3,0.005],[112400.9,0.003],[112400.8,0.144],[112400.7,0.002]],[[112401.5,4.282],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425643981,[[112401.4,10.997],[112401.3,0.005],[112400.9,0.003],[112400.8,0.144],[112400.7,0.002]],[[112401.5,5.273],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644033,[[112401.4,10.866],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,0.144]],[[112401.5,4.241],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644084,[[112401.4,10.867],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,0.304]],[[112401.5,4.241],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644138,[[112401.4,10.834],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,0.304]],[[112401.5,4.241],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644188,[[112401.4,9.005],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,0.304]],[[112401.5,5.232],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644241,[[112401.4,9.002],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,0.53]],[[112401.5,5.514],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644293,[[112401.4,9.002],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,0.53]],[[112401.5,5.232],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644347,[[112401.4,9.203],[112401.3,0.006],[112401.2,0.001],[112400.9,0.003],[112400.8,2.326]],[[112401.5,5.223],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644399,[[112401.4,9.203],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.958],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644450,[[112401.4,9.203],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.229],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644498,[[112401.4,9.283],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.701],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644551,[[112401.4,9.283],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.701],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644603,[[112401.4,8.591],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.705],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644654,[[112401.4,8.906],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.267],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644706,[[112401.4,8.906],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.29],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644758,[[112401.4,8.308],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,5.701],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644810,[[112401.4,8.304],[112401.3,0.006],[112401.2,0.001],[112400.9,0.597],[112400.8,0.014]],[[112401.5,5.722],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644864,[[112401.4,8.964],[112401.3,0.006],[112401.2,0.001],[112400.9,0.597],[112400.8,0.014]],[[112401.5,5.722],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644915,[[112401.4,8.968],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,4.114],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425644968,[[112401.4,8.894],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,4.366],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425645018,[[112401.4,9.255],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.014]],[[112401.5,3.334],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425645069,[[112401.4,14.695],[112401.3,0.006],[112401.2,0.001],[112400.9,0.593],[112400.8,0.012]],[[112401.5,1.124],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425645121,[[112401.4,15.517],[112401.3,0.006],[112401.2,0.001],[112401.0,0.013],[112400.9,0.101]],[[112401.5,1.036],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.001]]]
["binance-futures","BTCUSDT",1756425645172,[[112401.4,15.517],[112401.3,0.006],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.036],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645222,[[112401.4,15.357],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.035],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645277,[[112401.4,12.108],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.143]],[[112401.5,5.858],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645325,[[112401.4,12.003],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.89],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645380,[[112401.4,11.785],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.892],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645433,[[112401.4,11.785],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.893],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645482,[[112401.4,11.785],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.893],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645537,[[112401.4,10.905],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.893],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645581,[[112401.4,10.905],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.611],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645639,[[112401.4,10.905],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,5.611],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645690,[[112401.4,13.088],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.541]],[[112401.5,1.068],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645742,[[112401.4,14.194],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.277]],[[112401.5,2.843],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645788,[[112401.4,14.248],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.036],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645843,[[112401.4,13.379],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.036],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645896,[[112401.4,13.379],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.036],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645941,[[112401.4,13.377],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.036],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425645997,[[112401.4,13.378],[112401.3,0.007],[112401.2,0.001],[112401.0,0.018],[112400.9,0.101]],[[112401.5,1.037],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646047,[[112401.4,11.92],[112401.3,0.007],[112401.2,1.797],[112401.0,0.018],[112400.9,0.101]],[[112401.5,4.948],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646098,[[112401.4,12.056],[112401.3,0.378],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.252],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646149,[[112401.4,10.356],[112401.3,0.284],[112401.2,0.001],[112401.0,0.018],[112400.9,1.799]],[[112401.5,4.291],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646203,[[112401.4,10.433],[112401.3,0.531],[112401.2,0.001],[112401.1,1.796],[112401.0,0.02]],[[112401.5,4.291],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646255,[[112401.4,10.433],[112401.3,0.531],[112401.2,0.001],[112401.1,1.796],[112401.0,0.02]],[[112401.5,4.291],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646308,[[112401.4,10.433],[112401.3,0.531],[112401.2,0.001],[112401.1,1.796],[112401.0,0.02]],[[112401.5,4.29],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646359,[[112401.4,10.433],[112401.3,0.531],[112401.2,0.001],[112401.0,0.02]],[[112401.5,4.29],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646408,[[112401.4,10.433],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.0,1.797]],[[112401.5,4.572],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646463,[[112401.4,10.433],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.0,1.797]],[[112401.5,4.572],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646514,[[112401.4,10.432],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.5,1.796]],[[112401.5,4.29],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646569,[[112401.4,10.432],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.9,1.799]],[[112401.5,3.986],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646621,[[112401.4,10.142],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.145],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646669,[[112401.4,10.133],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.145],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646730,[[112401.4,11.446],[112401.3,0.531],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.145],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646782,[[112401.4,11.392],[112401.3,0.284],[112401.2,1.797],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.141],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646833,[[112401.4,13.522],[112401.3,0.284],[112401.2,0.001],[112401.1,0.002],[112401.0,0.018]],[[112401.5,3.141],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646886,[[112401.4,13.522],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018]],[[112401.5,3.141],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646939,[[112401.4,13.523],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112390.2,0.036]],[[112401.5,3.142],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425646987,[[112401.4,13.522],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112390.2,0.036]],[[112401.5,3.141],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647042,[[112401.4,13.522],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112390.2,0.036]],[[112401.5,3.141],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647098,[[112401.4,13.521],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112392.0,0.122]],[[112401.5,3.142],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647149,[[112401.4,13.521],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112392.0,0.122]],[[112401.5,3.121],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647202,[[112401.4,13.521],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112392.0,0.144]],[[112401.5,3.128],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647254,[[112401.4,13.445],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112394.1,0.03]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647305,[[112401.4,13.445],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112394.1,0.03]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647357,[[112401.4,12.315],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112400.1,1.174]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647406,[[112401.4,12.315],[112401.3,0.273],[112401.2,0.001],[112401.0,0.018],[112400.1,1.174]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647464,[[112401.4,13.484],[112401.3,0.273],[112401.2,0.001],[112401.0,0.018]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647514,[[112401.4,13.479],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112400.4,1.008]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647563,[[112401.4,13.391],[112401.3,0.248],[112401.2,0.001],[112401.0,0.018]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647620,[[112401.4,13.391],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112394.1,0.03]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647665,[[112401.4,13.391],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112394.1,0.03]],[[112401.5,3.13],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647725,[[112401.4,14.41],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112397.3,0.002]],[[112401.5,3.084],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647773,[[112401.4,14.464],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112397.3,0.002]],[[112401.5,3.084],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647830,[[112401.4,14.464],[112401.3,0.111],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,3.084],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647882,[[112401.4,15.033],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647932,[[112401.4,14.872],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.969],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425647984,[[112401.4,14.872],[112401.3,0.052],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.969],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648037,[[112401.4,15.032],[112401.3,0.052],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.96],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648089,[[112401.4,15.032],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.968],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648142,[[112401.4,15.032],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.968],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648194,[[112401.4,15.032],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648244,[[112401.4,15.032],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648304,[[112401.4,14.989],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112398.1,0.004]],[[112401.5,0.971],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648349,[[112401.4,14.987],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648409,[[112401.4,15.271],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648464,[[112401.4,15.272],[112401.3,0.052],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648513,[[112401.4,15.431],[112401.3,0.052],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.97],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648565,[[112401.4,14.812],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,2.196],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648621,[[112401.4,14.812],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,2.196],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648673,[[112401.4,14.85],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.971],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648726,[[112401.4,14.85],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.971],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648782,[[112401.4,14.85],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.971],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648832,[[112401.4,14.85],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.971],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648886,[[112401.4,14.85],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.971],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648937,[[112401.4,14.85],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.0,0.017]],[[112401.5,0.973],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425648987,[[112401.4,13.973],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.9,0.007]],[[112401.5,4.885],[112401.6,0.101],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425649042,[[112401.4,12.551],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.078],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425649095,[[112401.4,12.551],[112401.3,0.204],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.08],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425649146,[[112401.4,13.886],[112401.3,0.204],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.081],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425649197,[[112401.4,13.939],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,3.08],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425649248,[[112401.4,14.471],[112401.3,0.031],[112401.2,0.001],[112401.0,0.018],[112400.9,0.003]],[[112401.5,0.973],[112401.6,0.1],[112401.8,0.002],[112402.3,0.002],[112402.4,0.045]]]
["binance-futures","BTCUSDT",1756425649300,[[112408.5,6.918],[112408.4,0.001],[112408.3,2.589],[112408.2,9.787],[112407.9,2.059]],[[112408.6,0.004],[112410.1,0.001],[112410.2,0.004],[112411.2,0.002],[112412.6,0.017]]]
["binance-futures","BTCUSDT",1756425649351,[[112410.1,21.216],[112410.0,0.714],[112409.8,0.134],[112408.8,0.001],[112408.7,0.001]],[[112410.2,4.404],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011],[112412.6,0.012]]]
["binance-futures","BTCUSDT",1756425649402,[[112410.1,15.255],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,6.924],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649453,[[112410.1,13.417],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,6.666],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649504,[[112410.1,15.213],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,6.668],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649557,[[112410.1,15.237],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,6.668],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649609,[[112410.1,14.031],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,7.115],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649658,[[112410.1,10.1],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,8.0],[112410.3,0.001],[112410.4,0.002],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649712,[[112410.1,8.926],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649763,[[112410.1,8.928],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.018]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649813,[[112410.1,9.105],[112410.0,0.003],[112409.8,0.047],[112409.7,0.002],[112409.6,0.013]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649862,[[112410.1,9.105],[112410.0,0.003],[112409.8,0.047],[112409.7,0.004],[112409.6,0.013]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649918,[[112410.1,9.163],[112410.0,0.003],[112409.8,0.047],[112409.7,0.004],[112409.6,0.013]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425649972,[[112410.1,9.163],[112410.0,0.003],[112409.8,0.047],[112409.7,0.004],[112409.6,0.013]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650022,[[112410.1,9.163],[112410.0,0.003],[112409.9,0.018],[112409.8,0.047],[112409.7,0.004]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650075,[[112410.1,9.163],[112410.0,0.003],[112409.9,0.018],[112409.8,0.049],[112409.7,0.002]],[[112410.2,7.959],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650128,[[112410.1,8.012],[112410.0,0.003],[112409.9,0.018],[112409.8,0.049],[112409.7,0.002]],[[112410.2,10.699],[112410.3,0.004],[112410.4,0.003],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650178,[[112410.1,7.73],[112410.0,0.003],[112409.9,0.018],[112409.8,0.049],[112409.7,0.002]],[[112410.2,10.96],[112410.3,0.004],[112410.4,0.003],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650230,[[112410.1,7.651],[112410.0,0.003],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,10.736],[112410.3,0.004],[112410.4,0.003],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650281,[[112410.1,6.829],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,10.914],[112410.3,0.004],[112410.4,0.003],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650331,[[112410.1,6.25],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,10.914],[112410.3,0.004],[112410.4,0.003],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650382,[[112410.1,6.287],[112410.0,0.004],[112409.9,0.018],[112409.8,0.044],[112409.7,0.002]],[[112410.2,11.402],[112410.3,0.004],[112410.4,0.003],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650431,[[112410.1,6.287],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,11.402],[112410.3,0.004],[112410.4,0.003],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650485,[[112410.1,6.331],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,10.886],[112410.3,0.004],[112410.4,0.003],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650538,[[112410.1,12.148],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,5.906],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650590,[[112410.1,12.982],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,0.199],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650641,[[112410.1,16.318],[112410.0,0.004],[112409.9,0.018],[112409.8,0.044],[112409.7,0.002]],[[112410.2,0.199],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650691,[[112410.1,16.268],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,0.384],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650742,[[112410.1,15.971],[112410.0,0.004],[112409.9,0.018],[112409.8,0.044],[112409.7,0.002]],[[112410.2,0.382],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650792,[[112410.1,17.56],[112410.0,0.004],[112409.9,0.018],[112409.8,0.044],[112409.7,0.002]],[[112410.2,0.384],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650845,[[112410.1,17.56],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,0.381],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650899,[[112410.1,14.749],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,4.517],[112410.3,0.001],[112410.4,0.002],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425650951,[[112410.1,14.75],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,3.292],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651001,[[112410.1,14.748],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.387],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651055,[[112410.1,14.58],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.387],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651102,[[112410.1,13.45],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.203],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651158,[[112410.1,13.45],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.203],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651211,[[112410.1,11.023],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.234],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651261,[[112410.1,10.973],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.233],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651315,[[112410.1,10.973],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.233],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651366,[[112410.1,10.964],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,6.233],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651419,[[112410.1,11.048],[112410.0,0.004],[112409.9,0.018],[112409.8,0.046],[112409.7,0.002]],[[112410.2,5.528],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651469,[[112410.1,11.106],[112410.0,0.004],[112409.9,0.018],[112409.8,0.044],[112409.7,0.002]],[[112410.2,5.498],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651522,[[112410.1,11.266],[112410.0,0.004],[112409.9,0.018],[112409.8,0.044],[112409.7,0.002]],[[112410.2,3.621],[112410.3,0.001],[112410.4,0.002],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651575,[[112410.1,12.388],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,3.925],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651626,[[112410.1,12.321],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.311],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651677,[[112410.1,11.182],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.311],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651721,[[112410.1,11.02],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.311],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651781,[[112410.1,11.02],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.341],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651834,[[112410.1,11.021],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.342],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651882,[[112410.1,11.018],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.341],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651938,[[112410.1,11.02],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.341],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425651989,[[112410.1,11.018],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.341],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652042,[[112410.1,11.018],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.568],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652095,[[112410.1,11.019],[112410.0,0.004],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.568],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652146,[[112410.1,10.666],[112410.0,0.006],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.568],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652199,[[112410.1,10.694],[112410.0,0.006],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.568],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652249,[[112410.1,10.776],[112410.0,0.006],[112409.9,0.009],[112409.8,0.044],[112409.7,0.004]],[[112410.2,6.121],[112410.3,0.002],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652303,[[112410.1,10.776],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004]],[[112410.2,3.405],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652355,[[112410.1,12.011],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112404.6,1.959]],[[112410.2,2.533],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652406,[[112410.1,13.018],[112410.0,0.006],[112409.8,0.044],[112409.7,0.002],[112409.6,0.02]],[[112410.2,2.532],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652457,[[112410.1,13.735],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652509,[[112410.1,14.87],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652559,[[112410.1,14.865],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652610,[[112410.1,14.865],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652661,[[112410.1,14.865],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652717,[[112410.1,14.865],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.428],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652765,[[112410.1,14.865],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652820,[[112410.1,14.865],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652873,[[112410.1,14.866],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652925,[[112410.1,14.866],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,0.002],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425652978,[[112410.1,14.866],[112410.0,0.006],[112409.8,0.044],[112409.7,0.004],[112409.6,0.02]],[[112410.2,0.427],[112410.3,0.001],[112410.4,1.202],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425653030,[[112410.3,25.475],[112410.2,3.796],[112410.1,2.702],[112410.0,0.005],[112409.7,0.002]],[[112410.4,1.208],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112420.0,1.117]]]
["binance-futures","BTCUSDT",1756425653082,[[112410.3,25.544],[112410.2,1.965],[112410.1,2.702],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.027]]]
["binance-futures","BTCUSDT",1756425653132,[[112410.3,26.168],[112410.2,1.965],[112410.1,2.702],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.027]]]
["binance-futures","BTCUSDT",1756425653185,[[112410.3,26.168],[112410.2,1.978],[112410.1,2.702],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.027]]]
["binance-futures","BTCUSDT",1756425653237,[[112410.3,26.328],[112410.2,1.978],[112410.1,2.702],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.027]]]
["binance-futures","BTCUSDT",1756425653283,[[112410.3,25.747],[112410.2,1.978],[112410.1,2.644],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.027]]]
["binance-futures","BTCUSDT",1756425653338,[[112410.3,25.386],[112410.2,1.978],[112410.1,2.644],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.386],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.011]]]
["binance-futures","BTCUSDT",1756425653382,[[112410.3,25.392],[112410.2,1.978],[112410.1,2.637],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.011]]]
["binance-futures","BTCUSDT",1756425653443,[[112410.3,25.569],[112410.2,1.978],[112410.1,2.46],[112410.0,0.005],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653495,[[112410.3,25.569],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653545,[[112410.3,25.569],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653600,[[112410.3,25.569],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.001],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653651,[[112410.3,25.565],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653703,[[112410.3,25.623],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653753,[[112410.3,25.623],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.385],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653807,[[112410.3,25.628],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.588],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653858,[[112410.3,25.49],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.588],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653909,[[112410.3,25.004],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.588],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425653962,[[112410.3,25.004],[112410.2,1.978],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.628],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654013,[[112410.3,25.004],[112410.2,2.515],[112410.1,2.46],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.628],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654061,[[112410.3,25.004],[112410.2,1.978],[112410.1,1.36],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.628],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654120,[[112410.3,25.004],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.629],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654169,[[112410.3,25.004],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.011],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654229,[[112410.3,25.004],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654284,[[112410.3,25.062],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654338,[[112410.3,25.142],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654385,[[112410.3,25.142],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654444,[[112410.3,25.096],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654493,[[112410.3,25.149],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654545,[[112410.3,25.539],[112410.2,1.978],[112410.1,0.352],[112410.0,0.005],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654599,[[112410.3,23.747],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654651,[[112410.3,23.747],[112410.2,1.978],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654704,[[112410.3,23.587],[112410.2,1.978],[112410.1,0.352],[112410.0,0.006],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654752,[[112410.3,24.168],[112410.2,1.978],[112410.1,0.352],[112410.0,0.006],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654806,[[112410.3,24.168],[112410.2,1.978],[112410.1,0.352],[112410.0,0.006],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654858,[[112410.3,24.226],[112410.2,1.978],[112410.1,0.352],[112410.0,0.004],[112409.7,0.002]],[[112410.4,1.631],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654911,[[112410.3,24.218],[112410.2,1.978],[112410.1,0.352],[112410.0,0.006],[112409.7,0.002]],[[112410.4,1.589],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425654963,[[112410.3,24.218],[112410.2,1.611],[112410.1,0.352],[112410.0,0.006],[112409.7,0.002]],[[112410.4,1.589],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655016,[[112410.3,24.218],[112410.2,1.611],[112410.1,0.352],[112410.0,0.006],[112409.7,0.002]],[[112410.4,1.589],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655064,[[112410.3,24.218],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.589],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655118,[[112410.3,24.138],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.589],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655169,[[112410.3,24.138],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655226,[[112410.3,24.08],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655278,[[112410.3,24.08],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655330,[[112410.3,23.579],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655384,[[112410.3,23.578],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.591],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655430,[[112410.3,23.534],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655485,[[112410.3,23.534],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655537,[[112410.3,23.565],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655588,[[112410.3,23.623],[112410.2,1.611],[112410.1,0.352],[112410.0,0.005],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655638,[[112410.3,23.811],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.587],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655690,[[112410.3,23.623],[112410.2,1.611],[112410.1,0.352],[112410.0,0.005],[112409.7,0.002]],[[112410.4,1.587],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655744,[[112410.3,23.763],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.588],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655795,[[112410.3,23.565],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.397],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655847,[[112410.3,23.543],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655899,[[112410.3,23.543],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.59],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425655950,[[112410.3,24.551],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.622],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656001,[[112410.3,24.571],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.429],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656055,[[112410.3,24.629],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.624],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656108,[[112410.3,24.452],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.624],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656160,[[112410.3,24.452],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.624],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656209,[[112410.3,24.452],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.625],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656261,[[112410.3,24.452],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.625],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656312,[[112410.3,24.452],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.625],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656367,[[112410.3,24.395],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.623],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656416,[[112410.3,24.394],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.597],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656469,[[112410.3,24.394],[112410.2,1.611],[112410.1,0.352],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.6],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656524,[[112410.3,22.299],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.6],[112410.5,0.016],[112411.9,0.011],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656573,[[112410.3,23.299],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.6],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656629,[[112410.3,23.299],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.6],[112410.5,0.016],[112411.9,0.013],[112412.1,0.011],[112416.9,0.009]]]
["binance-futures","BTCUSDT",1756425656678,[[112410.3,22.291],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425656729,[[112410.3,22.283],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425656786,[[112410.3,22.283],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425656838,[[112410.3,22.283],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425656881,[[112410.3,22.283],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425656944,[[112410.3,22.363],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425656994,[[112410.3,22.363],[112410.2,1.611],[112410.1,0.218],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.605],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657048,[[112410.3,22.365],[112410.2,1.611],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.607],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657098,[[112410.3,22.362],[112410.2,1.611],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.606],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657153,[[112410.3,22.362],[112410.2,1.668],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.74],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657203,[[112410.3,22.52],[112410.2,1.668],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,1.74],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657253,[[112410.3,22.362],[112410.2,1.668],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,5.654],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657305,[[112410.3,22.366],[112410.2,1.668],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.845],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657359,[[112410.3,22.368],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.847],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657411,[[112410.3,22.369],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.847],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657461,[[112410.3,22.369],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.847],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657520,[[112410.3,22.422],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657572,[[112410.3,22.359],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657621,[[112410.3,22.365],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657676,[[112410.3,22.365],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657726,[[112410.3,22.423],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657778,[[112410.3,23.423],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657832,[[112410.3,23.596],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657882,[[112410.3,23.595],[112410.2,1.257],[112410.1,0.217],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657938,[[112410.3,23.595],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.829],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425657991,[[112410.3,23.594],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658041,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.825],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658094,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.825],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658143,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.827],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658193,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.827],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658246,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.819],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658298,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.819],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658352,[[112410.3,23.594],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.82],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658402,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.824],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658456,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.824],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658504,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.824],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658558,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.825],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658609,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.826],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658661,[[112410.3,23.487],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.827],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658717,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658765,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658823,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658875,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658928,[[112410.3,23.593],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425658982,[[112410.3,23.433],[112410.2,1.257],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,3.83],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659038,[[112410.3,23.375],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.564],[112410.5,0.02],[112410.7,0.004],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659089,[[112410.3,23.375],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.564],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659139,[[112410.3,23.375],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.564],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659185,[[112410.3,23.375],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.564],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659243,[[112410.3,22.819],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.564],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659296,[[112410.3,21.82],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.565],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659341,[[112410.3,21.74],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.564],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659402,[[112410.3,21.74],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.565],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659455,[[112410.3,21.461],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.567],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659506,[[112410.3,21.46],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.566],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659560,[[112410.3,21.46],[112410.2,1.258],[112410.1,0.191],[112410.0,0.007],[112409.7,0.002]],[[112410.4,4.571],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659612,[[112410.3,16.898],[112410.2,1.205],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,7.263],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659663,[[112410.3,15.769],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,7.263],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659715,[[112410.3,16.052],[112410.2,0.839],[112410.1,0.152],[112410.0,0.004],[112409.7,0.002]],[[112410.4,6.819],[112410.5,0.019],[112410.7,0.004],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659764,[[112410.3,16.054],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,6.818],[112410.5,0.019],[112410.7,0.004],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659819,[[112410.3,15.966],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,6.562],[112410.5,0.019],[112410.7,0.004],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659872,[[112410.3,16.024],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,4.686],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659922,[[112410.3,16.024],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,4.828],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425659972,[[112410.3,16.024],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,4.826],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660026,[[112410.3,15.865],[112410.2,0.839],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,3.985],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660077,[[112410.3,15.868],[112410.2,1.135],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,4.108],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660130,[[112410.3,17.034],[112410.2,1.135],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,3.999],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660180,[[112410.3,16.99],[112410.2,1.135],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,3.999],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660232,[[112410.3,16.597],[112410.2,1.135],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,4.142],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660281,[[112410.3,16.444],[112410.2,1.135],[112410.1,0.152],[112410.0,0.006],[112409.7,0.002]],[[112410.4,4.45],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660335,[[112410.3,16.477],[112410.2,1.135],[112410.1,0.152],[112410.0,0.004],[112409.8,0.004]],[[112410.4,5.183],[112410.5,0.019],[112410.7,0.004],[112411.9,0.012],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660385,[[112410.3,16.474],[112410.2,1.135],[112410.1,0.152],[112410.0,0.006],[112409.8,0.004]],[[112410.4,5.804],[112410.5,0.019],[112410.7,0.004],[112411.9,0.012],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660439,[[112410.3,16.474],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112409.8,0.004]],[[112410.4,5.804],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660485,[[112410.3,16.763],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006]],[[112410.4,4.089],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660543,[[112410.3,16.923],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112406.2,1.008]],[[112410.4,4.089],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660589,[[112410.3,16.923],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112406.2,1.008]],[[112410.4,4.089],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660649,[[112410.3,16.763],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006]],[[112410.4,5.127],[112410.5,0.02],[112410.7,0.004],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660701,[[112410.3,16.763],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112329.5,0.809]],[[112410.4,5.128],[112410.5,0.02],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660749,[[112410.3,16.764],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112404.3,0.566]],[[112410.4,4.326],[112410.5,0.019],[112410.7,0.004],[112411.9,0.011],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660803,[[112410.3,16.095],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112404.3,0.266]],[[112410.4,4.328],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660854,[[112410.3,16.095],[112410.2,1.077],[112410.1,0.152],[112410.0,0.006],[112404.3,0.266]],[[112410.4,3.517],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660910,[[112410.3,16.094],[112410.2,1.131],[112410.1,0.152],[112410.0,0.006],[112408.7,0.005]],[[112410.4,3.517],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425660960,[[112410.3,16.095],[112410.2,1.131],[112410.1,0.152],[112410.0,0.006],[112408.7,0.005]],[[112410.4,3.518],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425661009,[[112410.3,16.236],[112410.2,1.131],[112410.1,0.152],[112410.0,0.006],[112408.7,0.005]],[[112410.4,3.104],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425661065,[[112410.3,16.236],[112410.2,1.131],[112410.1,0.152],[112410.0,0.006],[112408.7,0.005]],[[112410.4,3.104],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425661117,[[112410.3,16.236],[112410.2,1.131],[112410.1,0.152],[112410.0,0.006],[112408.7,0.005]],[[112410.4,3.128],[112410.5,0.019],[112410.7,0.004],[112411.9,0.013],[112412.1,0.011]]]
["binance-futures","BTCUSDT",1756425661167,[[112414.4,23.47],[112414.3,0.001],[112414.2,0.001],[112414.0,0.059],[112413.3,0.002]],[[112414.5,0.048],[112414.6,0.004],[112415.7,0.002],[112416.3,0.063],[112417.3,0.001]]]
["binance-futures","BTCUSDT",1756425661218,[[112414.4,22.049],[112414.3,0.008],[112414.2,0.001],[112414.0,0.059],[112413.9,0.002]],[[112414.5,0.002],[112414.6,0.004],[112415.7,0.002],[112416.3,0.063],[112417.3,0.001]]]
["binance-futures","BTCUSDT",1756425661269,[[112420.5,9.692],[112420.4,0.713],[112420.1,0.15],[112419.6,1.537],[112418.8,2.339]],[[112420.7,0.003],[112422.4,0.003],[112422.5,0.759],[112425.5,0.002],[112425.8,0.002]]]
["binance-futures","BTCUSDT",1756425661320,[[112427.8,1.872],[112427.3,0.582],[112425.4,0.05],[112422.5,1.673],[112422.4,5.289]],[[112427.9,2.667],[112428.6,0.039],[112428.8,0.053],[112429.9,0.071],[112431.2,0.074]]]
["binance-futures","BTCUSDT",1756425661371,[[112427.8,11.59],[112427.7,0.003],[112427.6,0.002],[112427.3,0.013],[112427.2,0.002]],[[112427.9,18.641],[112428.2,0.002],[112428.5,0.002],[112428.6,0.039],[112428.8,0.018]]]
["binance-futures","BTCUSDT",1756425661422,[[112427.8,10.517],[112427.7,0.003],[112427.6,0.002],[112427.3,0.013],[112427.2,0.002]],[[112427.9,18.636],[112428.2,0.002],[112428.5,0.002],[112428.6,0.039],[112428.8,0.018]]]
["binance-futures","BTCUSDT",1756425661473,[[112427.8,10.449],[112427.7,0.003],[112427.6,0.002],[112427.2,0.002]],[[112427.9,18.637],[112428.2,0.002],[112428.5,0.002],[112428.6,0.039],[112428.8,0.018]]]
["binance-futures","BTCUSDT",1756425661525,[[112427.8,4.795],[112427.7,0.002],[112427.6,0.002],[112426.5,0.002],[112425.8,1.798]],[[112427.9,19.309],[112428.2,0.002],[112428.5,0.002],[112428.6,0.039],[112428.8,0.018]]]
["binance-futures","BTCUSDT",1756425661575,[[112427.8,4.946],[112427.7,0.002],[112427.6,0.002],[112426.0,1.796],[112425.9,0.509]],[[112427.9,19.311],[112428.0,0.013],[112428.2,0.002],[112428.5,0.002],[112428.6,0.039]]]
["binance-futures","BTCUSDT",1756425661629,[[112427.8,3.845],[112427.6,0.002],[112427.0,0.004],[112426.5,0.002],[112426.1,0.509]],[[112427.9,19.538],[112428.0,0.015],[112428.2,0.002],[112428.5,0.002],[112428.6,0.039]]]
["binance-futures","BTCUSDT",1756425661681,[[112427.8,2.56],[112427.6,0.002],[112427.0,0.004],[112426.5,0.002],[112426.1,0.101]],[[112427.9,20.725],[112428.0,0.017],[112428.2,0.002],[112428.5,0.061],[112428.6,0.039]]]
["binance-futures","BTCUSDT",1756425661732,[[112427.8,1.158],[112427.6,0.002],[112427.0,0.004],[112426.5,0.002],[112426.1,0.101]],[[112427.9,21.909],[112428.0,0.017],[112428.5,0.061],[112428.6,0.039],[112429.0,0.037]]]
["binance-futures","BTCUSDT",1756425661782,[[112427.8,1.149],[112427.6,0.002],[112427.0,0.004]],[[112427.9,21.991],[112428.0,0.019],[112428.1,0.041],[112428.2,0.002],[112428.5,0.061]]]
["binance-futures","BTCUSDT",1756425661834,[[112427.8,0.503],[112427.6,0.002],[112427.0,0.004],[112425.4,0.037],[112424.4,0.044]],[[112427.9,22.711],[112428.0,0.019],[112428.1,0.039],[112428.5,0.084],[112434.0,0.034]]]
["binance-futures","BTCUSDT",1756425661886,[],[[112420.2,12.914],[112420.3,18.799],[112420.5,0.246],[112420.6,3.765],[112420.7,4.499]]]
["binance-futures","BTCUSDT",1756425661937,[[112420.1,1.159],[112420.0,0.001],[112418.7,0.002],[112417.7,0.191],[112414.3,0.071]],[[112420.2,23.27],[112420.3,1.005],[112420.6,3.236],[112420.7,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425661987,[[112420.1,1.196],[112420.0,0.001],[112418.7,0.002],[112417.7,0.109],[112414.3,0.071]],[[112420.2,23.711],[112420.3,1.005],[112420.6,1.436],[112420.7,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662041,[[112420.1,1.199],[112420.0,0.001],[112418.7,0.002],[112417.7,0.109],[112414.4,0.001]],[[112420.2,23.836],[112420.3,1.009],[112420.6,1.436],[112420.7,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662091,[[112420.1,4.359],[112420.0,0.001],[112418.7,0.002],[112417.8,0.044],[112417.7,0.109]],[[112420.2,22.576],[112420.3,0.727],[112420.6,1.436],[112420.8,0.002],[112421.2,0.608]]]
["binance-futures","BTCUSDT",1756425662144,[[112420.1,4.367],[112420.0,0.001],[112419.2,0.002],[112418.7,0.002],[112418.1,1.796]],[[112420.2,22.555],[112420.3,0.727],[112420.6,1.436],[112420.7,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662192,[[112420.1,2.22],[112420.0,0.002],[112419.2,0.002],[112418.7,0.002],[112418.2,0.392]],[[112420.2,23.762],[112420.3,0.732],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662248,[[112420.1,1.092],[112420.0,0.046],[112419.2,0.002],[112418.8,0.117],[112418.7,0.002]],[[112420.2,24.379],[112420.3,0.732],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662298,[[112420.1,0.603],[112420.0,0.046],[112419.2,0.002],[112418.8,0.117],[112418.7,0.002]],[[112420.2,24.037],[112420.3,0.734],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662349,[[112420.1,0.508],[112420.0,0.1],[112419.2,0.002],[112418.8,0.117],[112418.7,0.002]],[[112420.2,25.216],[112420.3,0.734],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662401,[[112420.1,0.508],[112420.0,0.1],[112419.2,0.002],[112418.8,0.117],[112418.7,0.002]],[[112420.2,25.216],[112420.3,0.734],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662450,[[112420.1,0.508],[112420.0,0.1],[112419.8,0.002],[112419.2,0.002],[112418.8,0.117]],[[112420.2,25.219],[112420.3,0.734],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662504,[[112420.1,0.51],[112420.0,0.1],[112419.9,0.111],[112419.8,0.002],[112419.2,0.002]],[[112420.2,25.221],[112420.3,0.734],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662554,[[112420.1,0.504],[112420.0,0.1],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,25.217],[112420.3,0.734],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662606,[[112420.1,0.501],[112420.0,0.1],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,25.247],[112420.3,0.737],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662658,[[112420.1,0.538],[112420.0,0.1],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,25.244],[112420.3,0.737],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662710,[[112420.1,0.422],[112420.0,0.1],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,25.244],[112420.3,0.737],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662762,[[112420.1,0.422],[112420.0,0.1],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,23.991],[112420.3,0.737],[112420.5,1.034],[112420.6,0.002],[112420.8,0.002]]]
["binance-futures","BTCUSDT",1756425662816,[[112420.1,0.422],[112420.0,0.046],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,25.207],[112420.3,0.737],[112420.5,1.034],[112420.8,0.002],[112427.6,0.781]]]
["binance-futures","BTCUSDT",1756425662867,[[112420.1,2.421],[112420.0,0.092],[112419.9,0.111],[112419.8,0.002],[112419.2,0.002]],[[112420.2,23.915],[112420.3,0.735],[112420.6,0.002],[112420.8,0.002],[112423.8,1.157]]]
["binance-futures","BTCUSDT",1756425662918,[[112420.1,2.059],[112420.0,0.046],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,23.915],[112420.3,0.735],[112420.8,0.002],[112423.8,1.157],[112427.6,0.2]]]
["binance-futures","BTCUSDT",1756425662969,[[112420.1,1.614],[112420.0,0.092],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,23.915],[112420.3,0.735],[112420.8,0.002],[112423.8,1.157],[112427.6,0.2]]]
["binance-futures","BTCUSDT",1756425663020,[[112420.1,0.062],[112420.0,0.046],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,27.647],[112420.3,0.735],[112420.8,0.002],[112421.2,0.606],[112421.7,0.002]]]
["binance-futures","BTCUSDT",1756425663071,[[112420.1,0.062],[112420.0,0.046],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,27.649],[112420.3,0.735],[112420.8,0.002],[112421.2,0.606],[112421.7,0.002]]]
["binance-futures","BTCUSDT",1756425663122,[[112420.1,0.101],[112420.0,0.046],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,24.71],[112420.3,0.737],[112420.8,0.002],[112421.2,0.606],[112427.2,0.008]]]
["binance-futures","BTCUSDT",1756425663173,[[112420.1,2.903],[112420.0,0.046],[112419.9,0.111],[112419.8,0.002],[112419.2,0.002]],[[112420.2,22.72],[112420.3,0.735],[112420.8,0.002],[112421.2,0.606],[112424.2,0.1]]]
["binance-futures","BTCUSDT",1756425663224,[[112420.1,3.589],[112420.0,0.095],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,21.121],[112420.3,0.783],[112420.8,0.002],[112421.2,0.606],[112426.3,0.106]]]
["binance-futures","BTCUSDT",1756425663275,[[112420.1,3.721],[112420.0,0.409],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,21.204],[112420.3,0.779],[112420.8,0.002],[112421.2,0.606],[112426.3,0.106]]]
["binance-futures","BTCUSDT",1756425663327,[[112420.1,4.3],[112420.0,0.409],[112419.9,1.907],[112419.8,0.002],[112419.2,0.002]],[[112420.2,20.978],[112420.3,0.779],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663378,[[112420.1,6.639],[112420.0,0.409],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.639],[112420.3,0.779],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663431,[[112420.1,5.293],[112420.0,0.145],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.864],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663482,[[112420.1,3.796],[112420.0,0.145],[112419.9,0.111],[112419.8,0.002],[112419.3,1.796]],[[112420.2,19.869],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663534,[[112420.1,5.874],[112420.0,0.408],[112419.9,0.111],[112419.8,0.002]],[[112420.2,19.869],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663587,[[112420.1,5.632],[112420.0,0.145],[112419.9,0.111],[112419.8,0.004],[112412.4,0.355]],[[112420.2,19.87],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663638,[[112420.1,5.632],[112420.0,0.145],[112419.9,0.111],[112419.8,0.004],[112412.4,0.355]],[[112420.2,19.872],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663690,[[112420.1,6.078],[112420.0,0.145],[112419.9,0.111],[112419.8,0.004],[112412.4,0.355]],[[112420.2,19.869],[112420.3,0.06],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663740,[[112420.1,6.36],[112420.0,0.146],[112419.9,0.111],[112419.8,0.002],[112412.4,0.355]],[[112420.2,19.872],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663793,[[112420.1,6.36],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112413.6,0.002]],[[112420.2,19.781],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663843,[[112420.1,6.36],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112413.6,0.002]],[[112420.2,19.555],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663893,[[112420.1,6.36],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112413.6,0.002]],[[112420.2,19.555],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663946,[[112420.1,6.41],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112413.6,0.002]],[[112420.2,18.943],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425663997,[[112420.1,6.236],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112413.6,0.002]],[[112420.2,18.943],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112424.4,0.605]]]
["binance-futures","BTCUSDT",1756425664049,[[112420.1,3.766],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.2],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664098,[[112420.1,1.888],[112420.0,0.41],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.198],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664151,[[112420.1,1.888],[112420.0,0.41],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.198],[112420.3,0.054],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664203,[[112420.1,1.888],[112420.0,0.41],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.198],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664257,[[112420.1,1.888],[112420.0,0.41],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.201],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664309,[[112420.1,1.888],[112420.0,0.41],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.198],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664359,[[112420.1,1.888],[112420.0,0.146],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.199],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664412,[[112420.1,1.888],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.202],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664462,[[112420.1,1.888],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.202],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664513,[[112420.1,1.89],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.2],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664564,[[112420.1,1.89],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.2],[112420.3,0.058],[112420.8,0.002],[112421.2,0.606],[112423.9,0.646]]]
["binance-futures","BTCUSDT",1756425664619,[[112420.1,1.89],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.203],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.003]]]
["binance-futures","BTCUSDT",1756425664671,[[112420.1,1.89],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.203],[112420.3,0.06],[112420.7,0.002],[112420.8,0.004],[112421.0,0.003]]]
["binance-futures","BTCUSDT",1756425664723,[[112420.1,1.891],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.203],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.003]]]
["binance-futures","BTCUSDT",1756425664778,[[112420.1,1.891],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.2],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.003]]]
["binance-futures","BTCUSDT",1756425664832,[[112420.1,1.894],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.217],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425664883,[[112420.1,1.894],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.214],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425664936,[[112420.1,1.894],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.217],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425664986,[[112420.1,1.894],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.217],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425665039,[[112420.1,1.884],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.217],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425665091,[[112420.1,1.884],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.218],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425665141,[[112420.1,1.884],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.085],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425665193,[[112420.1,1.884],[112420.0,0.411],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,19.085],[112420.3,0.058],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425665245,[[112420.1,7.599],[112420.0,0.364],[112419.9,0.111],[112419.8,0.002],[112419.2,0.002]],[[112420.2,17.558],[112420.3,0.054],[112420.7,0.002],[112420.8,0.004],[112421.0,0.028]]]
["binance-futures","BTCUSDT",1756425665296,[[112420.1,7.653],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.558],[112420.3,0.054],[112420.7,0.002],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665347,[[112420.1,6.568],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.56],[112420.3,0.054],[112420.8,0.004],[112421.0,0.026],[112427.8,0.603]]]
["binance-futures","BTCUSDT",1756425665399,[[112420.1,6.566],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.56],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665449,[[112420.1,6.566],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.561],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665501,[[112420.1,6.566],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.561],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665554,[[112420.1,6.566],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.561],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665607,[[112420.1,6.564],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.559],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665658,[[112420.1,6.567],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.559],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665713,[[112420.1,6.567],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.582],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665763,[[112420.1,6.922],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.663],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665813,[[112420.1,6.934],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.664],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665863,[[112420.1,6.933],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.663],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665918,[[112420.1,6.933],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.663],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425665965,[[112420.1,6.933],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.663],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425666023,[[112420.1,6.931],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.663],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425666075,[[112420.1,6.931],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.662],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425666123,[[112420.1,6.931],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,17.662],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425666178,[[112420.1,7.473],[112420.0,0.147],[112419.9,0.111],[112419.8,0.002],[112419.2,0.002]],[[112420.2,17.663],[112420.3,0.055],[112420.4,0.001],[112420.8,0.004],[112421.0,0.026]]]
["binance-futures","BTCUSDT",1756425666229,[[112420.1,9.554],[112420.0,0.147],[112419.9,0.111],[112419.8,0.004],[112419.2,0.002]],[[112420.2,13.544],[112420.3,0.054],[112420.8,0.004],[112421.0,0.026],[112421.2,0.002]]]
["binance-futures","BTCUSDT",1756425666280,[[112420.2,2.234],[112420.1,9.945],[112420.0,0.147],[112419.9,0.111],[112419.8,0.002]],[[112421.0,0.026],[112421.2,0.002],[112424.4,0.004],[112424.9,0.685],[112425.1,0.002]]]
["binance-futures","BTCUSDT",1756425666331,[[112423.8,5.097],[112423.2,0.217],[112422.9,0.002],[112420.9,23.077],[112420.8,0.029]],[[112423.9,0.002],[112424.4,0.001],[112424.9,0.683],[112425.1,0.002],[112427.8,0.001]]]
["binance-futures","BTCUSDT",1756425666382,[[112424.8,16.175],[112424.6,0.531],[112424.4,0.531],[112424.3,0.616],[112424.1,0.531]],[[112425.1,0.002],[112427.8,0.001],[112431.2,0.074],[112435.4,0.852],[112437.8,0.002]]]
["binance-futures","BTCUSDT",1756425666433,[[112425.5,0.748],[112425.4,12.345],[112425.3,4.47],[112425.0,19.988],[112424.9,0.638]],[[112425.6,0.004],[112428.6,0.003],[112430.1,0.006],[112431.0,0.666],[112431.1,0.025]]]
["binance-futures","BTCUSDT",1756425666484,[[112428.0,18.807],[112427.9,1.039],[112427.8,0.533],[112427.6,0.002],[112427.5,2.912]],[[112428.1,0.04],[112428.6,0.003],[112430.1,0.005],[112431.1,0.025],[112432.1,0.066]]]
["binance-futures","BTCUSDT",1756425666535,[[112428.0,31.954],[112427.9,0.17],[112427.8,0.003],[112427.5,2.012]],[[112428.1,0.039],[112428.6,0.003],[112431.1,0.025],[112431.8,0.004],[112432.1,0.066]]]
["binance-futures","BTCUSDT",1756425666586,[[112428.0,18.69],[112427.9,0.2],[112427.8,0.003],[112427.5,0.093],[112427.4,0.002]],[[112428.1,0.041],[112428.4,0.002],[112428.6,0.003],[112430.3,0.002],[112431.1,0.025]]]
["binance-futures","BTCUSDT",1756425666637,[[112428.7,27.027],[112428.5,0.002],[112428.3,0.1],[112428.2,2.891],[112428.1,0.349]],[[112428.8,0.646],[112430.0,0.003],[112430.3,0.002],[112431.1,0.025],[112433.6,0.011]]]
["binance-futures","BTCUSDT",1756425666688,[[112428.7,30.978],[112428.5,0.002],[112428.3,0.1],[112428.2,0.5]],[[112428.8,0.021],[112430.0,0.003],[112430.3,0.002],[112431.0,0.044],[112431.1,0.025]]]
["binance-futures","BTCUSDT",1756425666740,[[112431.7,23.287],[112431.5,0.177],[112431.3,0.002],[112431.2,0.007],[112431.1,0.2]],[[112431.8,0.374],[112432.0,0.02],[112432.1,0.002],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425666791,[[112431.7,21.547],[112431.5,0.177],[112431.4,0.002],[112431.3,0.002],[112431.2,0.015]],[[112431.8,0.376],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425666842,[[112431.7,21.089],[112431.5,0.177],[112431.4,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.378],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425666896,[[112431.7,21.283],[112431.4,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.379],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425666949,[[112431.7,20.532],[112431.3,0.002],[112431.2,0.02],[112431.1,0.002],[112431.0,0.505]],[[112431.8,3.888],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425667000,[[112431.7,20.538],[112431.6,0.05],[112431.3,0.002],[112431.2,0.02],[112431.1,0.002]],[[112431.8,3.888],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425667046,[[112431.7,19.365],[112431.6,0.052],[112431.3,0.002],[112431.2,0.02],[112431.1,0.002]],[[112431.8,3.155],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425667105,[[112431.7,19.365],[112431.6,0.052],[112431.3,0.002],[112431.2,0.02],[112431.1,0.002]],[[112431.8,3.329],[112432.0,0.02],[112432.1,0.002],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425667156,[[112431.7,19.383],[112431.6,0.052],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.327],[112432.0,0.02],[112432.1,0.002],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425667207,[[112431.7,19.104],[112431.6,0.052],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,7.103],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044],[112435.4,0.115]]]
["binance-futures","BTCUSDT",1756425667259,[[112431.7,18.875],[112431.6,0.053],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,7.103],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667309,[[112431.7,18.877],[112431.6,0.053],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,7.103],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667360,[[112431.7,17.454],[112431.6,0.053],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,7.13],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667413,[[112431.7,16.027],[112431.6,0.054],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.228],[112431.9,0.001],[112432.0,0.02],[112432.1,0.002],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667464,[[112431.7,16.027],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.296],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667516,[[112431.7,16.029],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.295],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667563,[[112431.7,16.024],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.295],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667621,[[112431.7,16.019],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.295],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667672,[[112431.7,16.019],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.295],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667724,[[112431.7,16.018],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.295],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667772,[[112431.7,15.872],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.283],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667826,[[112431.7,15.872],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.283],[112431.9,0.001],[112432.0,0.02],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667880,[[112431.7,15.711],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.284],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667922,[[112431.7,14.883],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,9.256],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425667983,[[112431.7,14.886],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,6.567],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668032,[[112431.7,14.886],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,7.106],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668087,[[112431.7,14.9],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.833],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668139,[[112431.7,14.9],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.834],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668186,[[112431.7,14.898],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.833],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668244,[[112431.7,14.9],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.676],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668293,[[112431.7,14.896],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,6.381],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668349,[[112431.7,14.493],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,6.827],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112434.3,0.044]]]
["binance-futures","BTCUSDT",1756425668400,[[112431.7,15.681],[112431.6,0.055],[112431.5,0.002],[112431.3,0.002],[112431.2,0.02]],[[112431.8,6.143],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668452,[[112431.7,15.685],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.196],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668505,[[112431.7,15.685],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.931],[112431.9,0.001],[112432.0,0.022],[112432.1,0.002],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668555,[[112431.7,15.691],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.198],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668606,[[112431.7,15.691],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.198],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668667,[[112431.7,15.68],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.806],[112431.9,0.001],[112432.0,0.022],[112432.1,0.002],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668721,[[112431.7,16.921],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.808],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668772,[[112431.7,16.92],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.807],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668823,[[112431.7,17.873],[112431.6,0.055],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.397],[112431.9,0.001],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668874,[[112431.7,17.896],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.397],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668926,[[112431.7,17.855],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.397],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425668975,[[112431.7,17.855],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.397],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669027,[[112431.7,18.166],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.397],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669079,[[112431.7,18.167],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.399],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669133,[[112431.7,18.167],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.399],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669185,[[112431.7,18.167],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669237,[[112431.7,18.167],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669289,[[112431.7,18.1],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669341,[[112431.7,18.895],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669393,[[112431.7,18.255],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669447,[[112431.7,19.286],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669498,[[112431.7,19.286],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669549,[[112431.7,18.705],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.307],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669602,[[112431.7,19.288],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.302],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669653,[[112431.7,18.705],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.302],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669707,[[112431.7,18.705],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.302],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669758,[[112431.7,18.705],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.302],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669809,[[112431.7,17.538],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,1.708],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669861,[[112431.7,17.534],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,5.757],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669913,[[112431.7,17.538],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,4.102],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425669965,[[112431.7,17.535],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,4.077],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425670016,[[112431.7,16.341],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,4.076],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425670067,[[112431.7,16.335],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,6.18],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425670120,[[112431.7,16.233],[112431.6,0.232],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,6.076],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112433.1,0.002]]]
["binance-futures","BTCUSDT",1756425670168,[[112431.7,16.234],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,6.086],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670221,[[112431.7,16.234],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,6.086],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670273,[[112431.7,16.244],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,6.316],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670329,[[112431.7,16.246],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,4.012],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670381,[[112431.7,16.235],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,4.295],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670432,[[112431.7,16.014],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,3.993],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670484,[[112431.7,17.161],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,3.343],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670537,[[112431.7,17.499],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,1.927],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670589,[[112431.7,18.081],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.503],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670639,[[112431.7,18.079],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.689],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670690,[[112431.7,18.079],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.69],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670741,[[112431.7,18.079],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,0.69],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670796,[[112431.7,18.016],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,1.705],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670849,[[112431.7,18.016],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,1.705],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670901,[[112431.7,17.202],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,5.916],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425670953,[[112431.7,16.027],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.067]],[[112431.8,5.916],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671005,[[112431.7,16.027],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.946],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671058,[[112431.7,16.027],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.946],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671110,[[112431.7,16.027],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.946],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671162,[[112431.7,16.027],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.946],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671214,[[112431.7,16.027],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.946],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671270,[[112431.7,16.026],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.951],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671318,[[112431.7,16.025],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.951],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671370,[[112431.7,16.023],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,5.951],[112431.9,0.015],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671424,[[112431.7,16.023],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.045]],[[112431.8,6.072],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671474,[[112431.7,16.025],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,6.072],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671522,[[112431.7,16.028],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,6.072],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671580,[[112431.7,16.028],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.938],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671630,[[112431.7,16.029],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.935],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671682,[[112431.7,16.02],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.85],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671734,[[112431.7,16.02],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.85],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671787,[[112431.7,16.011],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.85],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671839,[[112431.7,16.011],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.85],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671893,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.876],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671942,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.876],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425671995,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.876],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672049,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.882],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672102,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.882],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672156,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.882],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672206,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.882],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672258,[[112431.7,14.901],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.856],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672313,[[112431.7,14.902],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.856],[112431.9,0.013],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672363,[[112431.7,14.967],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.578],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672421,[[112431.7,16.143],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.58],[112431.9,0.008],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672472,[[112431.7,16.077],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.863],[112431.9,0.008],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672524,[[112431.7,14.903],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.518],[112431.9,0.009],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672579,[[112431.7,14.903],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672630,[[112431.7,14.891],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672682,[[112431.7,14.891],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672734,[[112431.7,14.891],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672787,[[112431.7,14.891],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.52],[112431.9,0.01],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672841,[[112431.7,14.863],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672893,[[112431.7,14.865],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.968],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672942,[[112431.7,14.864],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425672997,[[112431.7,14.536],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.967],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673045,[[112431.7,14.536],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.97],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673099,[[112431.7,14.536],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.972],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673156,[[112431.7,14.536],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.159],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673202,[[112431.7,14.536],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.417],[112431.9,0.01],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673261,[[112431.7,14.536],[112431.6,0.236],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,4.126],[112431.9,0.01],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673309,[[112431.7,15.709],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.868],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673361,[[112431.7,15.709],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.586],[112431.9,0.009],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673417,[[112431.7,15.708],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.871],[112431.9,0.009],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673466,[[112431.7,15.71],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.871],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673522,[[112431.7,15.717],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.162],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673575,[[112431.7,15.717],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.421],[112431.9,0.019],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673624,[[112431.7,15.717],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.162],[112431.9,0.019],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673679,[[112431.7,15.717],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.162],[112431.9,0.019],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673730,[[112431.7,15.717],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673783,[[112431.7,15.717],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673831,[[112431.7,14.584],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673886,[[112431.7,14.584],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673939,[[112431.7,14.584],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425673992,[[112431.7,14.584],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674041,[[112431.7,14.584],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674098,[[112431.7,14.58],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.893],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674149,[[112431.7,14.581],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.893],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674204,[[112431.7,14.581],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.893],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674258,[[112431.7,14.582],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.868],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674309,[[112431.7,14.581],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674359,[[112431.7,14.581],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.867],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674413,[[112431.7,14.579],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,2.856],[112431.9,0.019],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674463,[[112431.7,14.579],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.589],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674513,[[112431.7,14.579],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.162],[112431.9,0.019],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674566,[[112431.7,15.752],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,3.869],[112431.9,0.018],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674619,[[112431.7,15.784],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,5.451],[112431.9,0.019],[112432.0,0.022],[112432.1,0.002],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674670,[[112431.7,17.723],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.02]],[[112431.8,0.394],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674722,[[112431.7,16.84],[112431.6,0.238],[112431.5,0.003],[112431.3,0.642],[112431.2,0.02]],[[112431.8,0.484],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674773,[[112431.7,17.481],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.022]],[[112431.8,0.484],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674825,[[112431.7,17.508],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.022]],[[112431.8,0.484],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674879,[[112431.7,18.833],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.023]],[[112431.8,0.485],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674929,[[112431.7,18.608],[112431.6,0.238],[112431.5,0.003],[112431.3,0.002],[112431.2,0.023]],[[112431.8,0.484],[112431.9,0.018],[112432.0,0.022],[112432.1,0.004],[112432.2,0.032]]]
["binance-futures","BTCUSDT",1756425674982,[[112435.1,31.562],[112435.0,0.003],[112434.9,0.047],[112434.7,7.96],[112434.6,0.001]],[[112435.2,0.048],[112436.3,0.004],[112437.6,0.179],[112439.1,0.01],[112439.5,0.022]]]
["binance-futures","BTCUSDT",1756425675033,[[112435.1,32.116],[112435.0,0.18],[112434.9,0.047],[112434.8,2.19],[112434.7,0.854]],[[112435.2,0.048],[112436.3,0.004],[112437.6,0.179],[112439.1,0.007],[112439.3,0.005]]]
["binance-futures","BTCUSDT",1756425675084,[[112439.4,27.16],[112438.8,0.002],[112438.1,0.031],[112438.0,0.029],[112437.8,0.035]],[[112439.5,0.023],[112439.7,0.074],[112440.2,0.062],[112442.0,0.009],[112442.2,0.006]]]
["binance-futures","BTCUSDT",1756425675135,[[112439.4,27.518],[112439.3,0.182],[112438.8,0.002],[112438.1,0.002],[112438.0,0.001]],[[112439.5,0.024],[112439.7,0.074],[112440.2,0.062],[112442.0,0.009],[112442.2,0.006]]]
["binance-futures","BTCUSDT",1756425675186,[[112439.4,27.534],[112439.3,0.182],[112438.9,0.018],[112438.8,0.002],[112438.1,0.002]],[[112439.5,0.026],[112439.7,0.074],[112440.2,0.062],[112442.0,0.009],[112442.2,0.006]]]
["binance-futures","BTCUSDT",1756425675238,[[112439.6,26.58],[112439.5,0.003],[112439.4,0.822],[112439.3,0.18],[112439.2,0.002]],[[112439.7,2.185],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009],[112442.2,0.001]]]
["binance-futures","BTCUSDT",1756425675287,[[112439.6,28.445],[112439.5,0.003],[112439.4,0.81],[112439.3,0.27]],[[112439.7,0.08],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009],[112442.2,0.001]]]
["binance-futures","BTCUSDT",1756425675339,[[112439.6,27.447],[112439.5,0.003],[112439.4,0.81],[112439.3,0.27],[112437.6,1.799]],[[112439.7,2.185],[112440.2,0.062],[112440.3,0.01],[112442.0,0.009],[112442.2,0.001]]]
["binance-futures","BTCUSDT",1756425675390,[[112439.6,25.715],[112439.5,0.003],[112439.4,0.788],[112439.3,0.27],[112437.6,1.799]],[[112439.7,2.187],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009],[112442.2,0.001]]]
["binance-futures","BTCUSDT",1756425675443,[[112439.6,26.287],[112439.5,0.003],[112439.4,0.788],[112439.3,0.27],[112437.6,1.499]],[[112439.7,2.185],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675493,[[112439.6,26.287],[112439.5,0.003],[112439.4,0.788],[112439.3,0.27],[112437.6,1.499]],[[112439.7,2.185],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675544,[[112439.6,25.639],[112439.5,0.003],[112439.4,0.788],[112439.3,0.271],[112438.1,0.01]],[[112439.7,2.185],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675598,[[112439.6,26.279],[112439.5,0.003],[112439.4,0.788],[112439.3,0.269],[112438.8,0.004]],[[112439.7,2.185],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675649,[[112439.6,26.279],[112439.5,0.003],[112439.4,0.787],[112439.3,0.271],[112438.8,0.004]],[[112439.7,2.186],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675703,[[112439.6,26.279],[112439.5,0.003],[112439.4,0.787],[112439.3,0.271],[112438.8,0.004]],[[112439.7,2.184],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675754,[[112439.6,26.279],[112439.5,0.003],[112439.4,0.787],[112439.3,0.271],[112438.8,0.004]],[[112439.7,2.185],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675805,[[112439.6,26.266],[112439.5,0.003],[112439.4,0.787],[112439.3,0.271],[112438.8,0.004]],[[112439.7,2.185],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675859,[[112439.6,28.256],[112439.5,0.003],[112439.4,0.587],[112439.3,0.269],[112439.2,0.004]],[[112439.7,0.078],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675910,[[112439.6,26.572],[112439.5,0.053],[112439.4,0.587],[112439.3,0.269],[112439.2,0.004]],[[112439.7,0.078],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425675961,[[112439.6,27.752],[112439.5,0.053],[112439.4,0.587],[112439.3,0.269]],[[112439.7,0.078],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676012,[[112439.6,27.752],[112439.5,0.055],[112439.4,0.585],[112439.3,0.267],[112439.2,0.002]],[[112439.7,0.078],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676063,[[112439.6,27.745],[112439.5,0.055],[112439.4,0.587],[112439.3,0.267]],[[112439.7,0.079],[112439.8,0.001],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676115,[[112439.6,26.184],[112439.5,0.055],[112439.4,0.587],[112439.3,0.267],[112437.8,0.008]],[[112439.7,2.183],[112439.8,0.001],[112440.2,0.062],[112440.3,0.01],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676166,[[112439.6,25.892],[112439.5,0.055],[112439.4,0.587],[112439.3,0.269],[112437.8,0.008]],[[112439.7,2.183],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676216,[[112439.6,25.886],[112439.5,0.055],[112439.4,0.518],[112439.3,0.269],[112438.3,0.004]],[[112439.7,2.185],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676268,[[112439.6,25.861],[112439.5,0.055],[112439.4,0.534],[112439.3,0.269],[112438.3,0.004]],[[112439.7,2.185],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676321,[[112439.6,25.861],[112439.5,0.055],[112439.4,0.534],[112439.3,0.269],[112438.3,0.004]],[[112439.7,2.185],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676369,[[112439.6,25.861],[112439.5,0.055],[112439.4,0.534],[112439.3,0.269],[112438.3,0.004]],[[112439.7,2.185],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676428,[[112439.6,25.865],[112439.5,0.055],[112439.4,0.534],[112439.3,0.269],[112438.3,0.004]],[[112439.7,2.185],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676479,[[112439.6,25.863],[112439.5,0.055],[112439.4,0.534],[112439.3,0.269],[112438.3,0.004]],[[112439.7,2.185],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676531,[[112439.6,25.035],[112439.5,0.055],[112439.4,0.532],[112439.3,0.269],[112438.3,0.004]],[[112439.7,3.79],[112439.8,0.003],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676584,[[112439.6,13.45],[112439.5,0.055],[112439.4,0.158],[112439.3,0.266]],[[112439.7,7.256],[112439.8,0.007],[112440.2,0.062],[112440.3,0.01],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676636,[[112439.6,10.914],[112439.5,0.056],[112439.4,0.159],[112439.3,0.268],[112439.1,1.796]],[[112439.7,9.78],[112439.8,0.009],[112440.2,0.062],[112440.3,0.012],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676687,[[112439.6,6.438],[112439.5,0.056],[112439.4,0.073],[112439.3,0.268]],[[112439.7,9.781],[112439.8,0.009],[112440.2,0.062],[112440.3,0.01],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676739,[[112439.6,4.955],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,10.379],[112439.8,0.009],[112440.2,0.062],[112440.3,0.01],[112442.0,0.009]]]
["binance-futures","BTCUSDT",1756425676790,[[112439.6,4.874],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,10.016],[112439.8,0.009],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425676839,[[112439.6,4.866],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,10.01],[112439.8,0.009],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425676892,[[112439.6,4.866],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,10.008],[112439.8,0.009],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425676945,[[112439.6,5.222],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,10.009],[112439.8,0.009],[112440.2,0.062],[112440.3,0.01],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425676996,[[112439.6,4.866],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,10.008],[112439.8,0.009],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677048,[[112439.6,7.608],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.566],[112439.8,0.008],[112440.2,0.062],[112440.3,0.01],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677098,[[112439.6,7.1],[112439.5,0.054],[112439.4,0.072],[112439.3,0.266],[112438.9,0.013]],[[112439.7,9.564],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677149,[[112439.6,7.455],[112439.5,0.054],[112439.4,0.072],[112439.3,0.266],[112438.9,0.013]],[[112439.7,9.564],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677203,[[112439.6,5.677],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.566],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677256,[[112439.6,5.677],[112439.5,0.054],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.566],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677308,[[112439.6,5.692],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.568],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677359,[[112439.6,5.656],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.568],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677408,[[112439.6,5.652],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.568],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677463,[[112439.6,5.651],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268],[112438.9,0.013]],[[112439.7,9.568],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677512,[[112439.6,5.651],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268]],[[112439.7,9.568],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677566,[[112439.6,5.652],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268],[112438.7,1.796]],[[112439.7,9.569],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677617,[[112439.6,5.646],[112439.5,0.004],[112439.4,0.072],[112439.3,0.268],[112438.7,1.796]],[[112439.7,9.59],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677669,[[112439.6,5.643],[112439.5,0.004],[112439.4,0.028],[112439.3,0.268],[112438.7,1.796]],[[112439.7,9.59],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677719,[[112439.6,5.656],[112439.5,0.004],[112439.4,0.028],[112439.3,0.268],[112438.7,1.796]],[[112439.7,9.59],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677772,[[112439.6,5.438],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268]],[[112439.7,9.577],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677823,[[112439.6,5.438],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268],[112422.2,0.001]],[[112439.7,9.579],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677873,[[112439.6,5.388],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268],[112422.2,0.001]],[[112439.7,9.581],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677928,[[112439.6,5.389],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268],[112437.8,1.796]],[[112439.7,9.64],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425677979,[[112439.6,5.388],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268],[112437.8,1.796]],[[112439.7,9.639],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425678030,[[112439.6,7.235],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268]],[[112439.7,9.611],[112439.8,0.008],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425678081,[[112439.6,11.343],[112439.5,0.048],[112439.4,0.028],[112439.3,0.268],[112434.5,0.004]],[[112439.7,2.029],[112439.8,0.007],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002]]]
["binance-futures","BTCUSDT",1756425678133,[[112439.7,0.481],[112439.6,11.479],[112439.5,0.048],[112439.4,0.028],[112439.3,0.266]],[[112439.8,0.004],[112440.2,0.062],[112440.3,0.012],[112440.9,0.002],[112442.6,0.003]]]
["binance-futures","BTCUSDT",1756425678184,[[112440.1,6.65],[112440.0,0.037],[112439.9,0.05],[112439.8,2.268],[112439.7,32.498]],[[112440.2,0.062],[112440.3,0.01],[112440.9,0.002],[112442.6,0.003],[112444.8,0.018]]]
["binance-futures","BTCUSDT",1756425678235,[[112440.8,16.489],[112440.7,9.15],[112440.6,6.584],[112440.5,0.037],[112440.4,2.083]],[[112440.9,0.073],[112442.6,0.003],[112444.8,0.018],[112450.7,0.777],[112451.0,0.151]]]
["binance-futures","BTCUSDT",1756425678287,[[112442.2,33.844],[112442.1,0.003],[112441.7,0.011],[112441.6,0.073],[112441.5,0.518]],[[112442.3,0.06],[112442.4,0.014],[112442.6,0.003],[112442.9,0.002],[112443.7,0.002]]]
["binance-futures","BTCUSDT",1756425678338,[[112442.2,21.363],[112442.1,0.005],[112441.9,0.088],[112441.6,0.001],[112441.5,4.984]],[[112442.3,0.819],[112442.4,0.015],[112442.5,0.177],[112442.6,0.003],[112442.9,0.002]]]
["binance-futures","BTCUSDT",1756425678389,[[112442.2,20.998],[112442.1,0.005],[112441.9,0.088],[112441.6,1.48]],[[112442.3,0.089],[112442.4,0.015],[112442.5,0.177],[112442.6,0.005],[112442.9,0.002]]]
["binance-futures","BTCUSDT",1756425678440,[[112442.4,27.432],[112442.3,4.311],[112442.2,0.777],[112442.1,0.091],[112441.6,0.001]],[[112442.5,0.181],[112442.6,0.003],[112442.9,0.002],[112444.8,0.02],[112452.8,1.114]]]
["binance-futures","BTCUSDT",1756425678492,[[112442.4,26.276],[112442.3,0.704],[112442.2,0.688],[112442.1,0.093],[112441.6,0.001]],[[112442.5,0.181],[112442.6,0.004],[112442.9,0.002],[112444.8,0.02],[112452.7,1.116]]]
["binance-futures","BTCUSDT",1756425678542,[[112442.4,26.598],[112442.3,0.704],[112442.2,0.688],[112442.1,0.093],[112441.6,0.001]],[[112442.5,0.183],[112442.6,0.004],[112442.9,0.002],[112444.8,0.02],[112447.5,0.005]]]
["binance-futures","BTCUSDT",1756425678594,[[112443.4,22.267],[112443.3,0.029],[112443.2,0.008],[112443.1,0.001],[112443.0,3.773]],[[112443.5,0.024],[112444.8,0.019],[112447.5,0.005],[112461.0,0.668],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1756425678645,[[112443.4,26.455],[112443.3,0.178],[112443.1,0.001],[112443.0,0.539]],[[112443.5,0.025],[112443.6,0.001],[112444.8,0.019],[112447.5,0.005],[112452.8,0.001]]]
["binance-futures","BTCUSDT",1756425678696,[[112448.8,29.445],[112448.7,0.2],[112448.5,0.088],[112448.1,1.387],[112448.0,0.001]],[[112448.9,0.023],[112449.4,0.002],[112449.7,0.001],[112450.0,0.001],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1756425678747,[[112448.8,26.619],[112448.7,0.003],[112448.5,0.155],[112448.2,0.001],[112448.1,0.262]],[[112448.9,0.023],[112449.4,0.002],[112449.7,0.001],[112450.0,0.001],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1756425678798,[[112448.8,26.094],[112448.7,0.005],[112448.5,0.155],[112448.3,0.018],[112448.2,0.001]],[[112448.9,0.023],[112449.4,0.002],[112449.7,0.001],[112450.0,0.001],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1756425678848,[[112450.9,23.06],[112450.6,1.08],[112450.0,0.001],[112449.6,0.002],[112449.3,0.075]],[[112451.0,0.149],[112456.2,0.005],[112459.0,1.113],[112459.1,0.002],[112459.4,1.085]]]
["binance-futures","BTCUSDT",1756425678900,[[112451.3,27.607],[112451.0,0.537],[112450.9,0.881],[112450.6,0.987],[112450.0,0.001]],[[112451.4,0.005],[112456.2,0.005],[112458.9,1.113],[112459.1,0.002],[112459.4,0.349]]]
["binance-futures","BTCUSDT",1756425678951,[[112451.3,27.013],[112451.1,0.002],[112451.0,0.437],[112450.9,0.704],[112450.8,0.013]],[[112451.4,0.006],[112453.0,0.044],[112455.2,0.071],[112456.2,0.005],[112458.5,0.002]]]
["binance-futures","BTCUSDT",1756425679002,[[112452.2,25.627],[112452.1,0.002],[112451.7,0.005],[112451.6,0.083],[112451.3,5.271]],[[112452.3,0.051],[112453.0,0.044],[112453.1,0.002],[112453.2,0.064],[112455.2,0.071]]]
["binance-futures","BTCUSDT",1756425679053,[[112459.2,15.791],[112459.1,0.004],[112458.9,0.088],[112458.8,0.002],[112458.7,0.013]],[[112459.3,10.341],[112459.4,0.001],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679104,[[112459.2,15.97],[112459.1,0.004],[112458.9,0.088],[112458.7,0.013]],[[112459.3,10.343],[112459.4,0.003],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679155,[[112459.2,14.848],[112459.1,0.048],[112458.9,0.088],[112458.8,0.002],[112455.3,0.513]],[[112459.3,10.857],[112459.4,0.005],[112459.7,0.003],[112460.1,0.001],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679206,[[112459.2,11.025],[112459.1,0.048],[112458.9,0.088],[112458.8,0.002],[112456.9,1.173]],[[112459.3,11.686],[112459.4,0.005],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679259,[[112459.2,11.026],[112459.1,0.049],[112458.9,0.088],[112458.8,0.002],[112458.4,0.003]],[[112459.3,11.707],[112459.4,0.006],[112459.7,0.003],[112460.1,0.001],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679310,[[112459.2,11.026],[112459.1,0.049],[112458.9,0.088],[112458.8,0.002],[112458.4,0.003]],[[112459.3,11.684],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679359,[[112459.2,7.784],[112459.1,0.049],[112458.9,0.088],[112458.8,0.002],[112458.4,0.003]],[[112459.3,11.686],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679413,[[112459.2,7.801],[112459.1,0.049],[112458.9,0.088],[112458.8,0.002],[112458.4,0.003]],[[112459.3,12.881],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679462,[[112459.2,7.801],[112459.1,0.049],[112458.9,0.088],[112458.8,0.002],[112458.6,0.038]],[[112459.3,12.931],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679515,[[112459.2,7.801],[112459.1,0.049],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,12.931],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679567,[[112459.2,7.116],[112459.1,0.049],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,12.931],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112460.7,0.002]]]
["binance-futures","BTCUSDT",1756425679616,[[112459.2,7.116],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.108],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425679665,[[112459.2,7.139],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.702],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425679720,[[112459.2,7.139],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.702],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425679769,[[112459.2,7.14],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.703],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425679822,[[112459.2,6.858],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.703],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425679874,[[112459.2,6.859],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.703],[112459.4,0.009],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425679924,[[112459.2,7.14],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,13.799],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425679975,[[112459.2,6.858],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,14.422],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680028,[[112459.2,1.883],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,14.649],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680080,[[112459.2,1.768],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088]],[[112459.3,18.237],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680132,[[112459.2,1.861],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,17.061],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680182,[[112459.2,4.342],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,17.065],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680234,[[112459.2,6.653],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088]],[[112459.3,16.841],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680286,[[112459.2,6.652],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,16.232],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425680337,[[112459.2,6.652],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,16.232],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680384,[[112459.2,6.652],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,16.232],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680439,[[112459.2,6.652],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,16.284],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680489,[[112459.2,9.501],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088]],[[112459.3,16.174],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680544,[[112459.2,9.501],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,16.172],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680596,[[112459.2,9.502],[112459.1,0.047],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.507],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425680647,[[112459.2,9.502],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,16.02],[112459.4,0.007],[112459.5,0.001],[112459.7,0.003],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425680699,[[112459.2,9.505],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.52],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425680749,[[112459.2,9.505],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.52],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425680802,[[112459.2,9.505],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.52],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425680857,[[112459.2,9.506],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.521],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425680908,[[112459.2,9.505],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.496],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425680965,[[112459.2,9.505],[112459.1,0.048],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.547],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425681021,[[112459.2,9.505],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,15.53],[112459.4,0.006],[112459.7,0.003],[112460.1,0.003],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425681075,[[112459.2,9.984],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088]],[[112459.3,7.379],[112459.4,0.001],[112459.7,0.003],[112460.1,0.003],[112462.8,0.177]]]
["binance-futures","BTCUSDT",1756425681125,[[112459.2,10.147],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,7.379],[112459.4,0.001],[112459.7,0.003],[112460.1,0.003],[112462.8,0.177]]]
["binance-futures","BTCUSDT",1756425681178,[[112459.2,10.502],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088]],[[112459.3,4.559],[112459.4,0.001],[112459.7,0.003],[112460.1,0.003],[112462.8,0.177]]]
["binance-futures","BTCUSDT",1756425681229,[[112459.2,10.507],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,4.556],[112459.4,0.001],[112459.7,0.003],[112460.1,0.003],[112462.8,0.177]]]
["binance-futures","BTCUSDT",1756425681281,[[112459.2,10.431],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.289],[112459.4,0.001],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425681332,[[112459.2,10.228],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.881],[112459.4,0.001],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425681385,[[112459.2,10.151],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.881],[112459.4,0.001],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425681433,[[112459.2,10.151],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.881],[112459.4,0.001],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681484,[[112459.2,10.191],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.907],[112459.4,0.005],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681541,[[112459.2,10.191],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,4.832],[112459.4,0.005],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681591,[[112459.2,10.191],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.104],[112459.4,0.005],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425681642,[[112459.2,10.191],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.702],[112459.4,0.002],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425681692,[[112459.2,10.183],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.742],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681747,[[112459.2,10.159],[112459.1,0.05],[112459.0,0.002],[112458.9,0.088],[112458.8,0.002]],[[112459.3,5.742],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681800,[[112459.2,10.236],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09]],[[112459.3,4.904],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681851,[[112459.2,10.153],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.223],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425681903,[[112459.2,10.153],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.223],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425681952,[[112459.2,10.153],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.223],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682004,[[112459.2,10.151],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,0.001]],[[112459.3,5.823],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682045,[[112459.2,10.151],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.727],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425682105,[[112459.2,10.11],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.748],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682161,[[112459.2,10.11],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.747],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682213,[[112459.2,10.11],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.747],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682265,[[112459.2,10.11],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,6.538],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682318,[[112459.2,10.11],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,6.538],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682369,[[112459.2,10.108],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.905],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682423,[[112459.2,10.108],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112456.9,1.174]],[[112459.3,5.905],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682473,[[112459.2,10.108],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112458.7,0.362]],[[112459.3,5.905],[112459.4,0.006],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682525,[[112459.2,10.185],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112458.7,0.362]],[[112459.3,4.527],[112459.4,0.005],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682578,[[112459.2,10.185],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112458.7,0.362]],[[112459.3,4.527],[112459.4,0.005],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682627,[[112459.2,10.185],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112458.7,0.362]],[[112459.3,4.527],[112459.4,0.005],[112459.7,0.003],[112460.0,0.038],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425682683,[[112459.2,10.175],[112459.1,0.05],[112459.0,0.043],[112458.9,0.09],[112458.8,1.173]],[[112459.3,4.527],[112459.4,0.005],[112459.7,0.003],[112459.8,0.001],[112460.0,0.038]]]
["binance-futures","BTCUSDT",1756425682735,[[112459.2,11.267],[112459.1,0.05],[112459.0,0.043],[112458.9,0.403]],[[112459.3,4.309],[112459.4,0.005],[112459.7,0.003],[112459.9,0.007],[112460.0,0.038]]]
["binance-futures","BTCUSDT",1756425682785,[[112459.2,11.271],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112455.4,0.004]],[[112459.3,5.316],[112459.4,0.008],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425682836,[[112459.2,10.098],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112457.9,1.173]],[[112459.3,5.279],[112459.4,0.006],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425682886,[[112459.2,10.102],[112459.1,0.05],[112459.0,0.043],[112458.9,0.356],[112457.9,1.173]],[[112459.3,5.281],[112459.4,0.006],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425682940,[[112459.2,10.102],[112459.1,0.05],[112459.0,0.043],[112458.9,0.356],[112457.9,1.173]],[[112459.3,5.281],[112459.4,0.006],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425682992,[[112459.2,11.277],[112459.1,0.05],[112459.0,0.043],[112458.9,0.356]],[[112459.3,3.902],[112459.4,0.005],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425683043,[[112459.2,11.279],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112451.4,0.64]],[[112459.3,4.186],[112459.4,0.005],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425683092,[[112459.2,11.278],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112451.4,0.64]],[[112459.3,3.903],[112459.4,0.465],[112459.7,0.003],[112459.9,0.007],[112460.0,0.04]]]
["binance-futures","BTCUSDT",1756425683144,[[112459.2,11.278],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112451.4,0.64]],[[112459.3,4.185],[112459.4,0.605],[112459.5,0.001],[112459.7,0.003],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425683188,[[112459.2,11.278],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112451.4,0.64]],[[112459.3,4.187],[112459.4,0.605],[112459.5,0.001],[112459.7,0.003],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425683245,[[112459.2,11.278],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112453.2,0.2]],[[112459.3,4.605],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425683300,[[112459.2,11.278],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112453.2,0.2]],[[112459.3,4.605],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425683306,[[112459.2,11.278],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112453.5,1.6]],[[112459.3,4.605],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425683581,[[112459.2,11.358],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112453.5,1.52]],[[112459.3,5.132],[112459.4,0.653],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425683632,[[112459.2,10.183],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112456.9,1.174]],[[112459.3,5.877],[112459.4,0.653],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425683683,[[112459.2,10.202],[112459.1,0.05],[112459.0,0.043],[112458.9,0.355],[112456.9,1.174]],[[112459.3,5.878],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425683734,[[112459.2,10.203],[112459.1,0.05],[112459.0,0.043],[112458.9,0.355],[112456.9,1.174]],[[112459.3,5.878],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425683785,[[112459.2,11.295],[112459.1,0.05],[112459.0,0.043],[112458.9,0.353],[112456.9,0.001]],[[112459.3,5.879],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425683837,[[112459.2,10.119],[112459.1,0.05],[112459.0,0.043],[112458.9,0.227],[112456.9,0.001]],[[112459.3,6.764],[112459.4,0.654],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425683888,[[112459.2,10.119],[112459.1,0.05],[112459.0,0.044],[112458.9,0.355],[112456.9,0.001]],[[112459.3,6.764],[112459.4,0.654],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425683939,[[112459.2,10.119],[112459.1,0.05],[112459.0,0.044],[112458.9,0.355],[112456.9,0.001]],[[112459.3,6.764],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112469.6,0.021]]]
["binance-futures","BTCUSDT",1756425683989,[[112459.2,10.119],[112459.1,0.05],[112459.0,0.044],[112458.9,0.355],[112456.9,0.001]],[[112459.3,6.764],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112469.6,0.021]]]
["binance-futures","BTCUSDT",1756425684044,[[112459.2,10.116],[112459.1,0.05],[112459.0,0.044],[112458.9,0.355],[112456.9,0.001]],[[112459.3,6.764],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112468.3,0.003]]]
["binance-futures","BTCUSDT",1756425684091,[[112459.2,10.118],[112459.1,0.05],[112459.0,0.044],[112458.9,0.355],[112456.9,0.001]],[[112459.3,6.424],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425684146,[[112459.2,11.292],[112459.1,0.05],[112459.0,0.044],[112458.9,0.355],[112456.9,0.001]],[[112459.3,5.779],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684197,[[112459.2,11.291],[112459.1,0.05],[112459.0,0.044],[112458.9,0.227],[112456.9,0.001]],[[112459.3,6.906],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425684249,[[112459.2,11.293],[112459.1,0.05],[112459.0,0.044],[112458.9,0.227],[112456.9,0.001]],[[112459.3,6.004],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684301,[[112459.2,11.292],[112459.1,0.05],[112459.0,0.044],[112458.9,0.227],[112456.9,0.001]],[[112459.3,6.01],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684356,[[112459.2,11.369],[112459.1,0.05],[112459.0,0.044],[112458.9,0.227],[112456.9,0.001]],[[112459.3,2.421],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684407,[[112459.2,11.994],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,0.313],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684457,[[112459.2,12.233],[112459.1,0.226],[112459.0,0.043],[112458.9,0.624],[112458.7,0.018]],[[112459.3,0.473],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684509,[[112459.2,11.576],[112459.1,0.226],[112459.0,0.043],[112458.9,0.624],[112458.7,0.018]],[[112459.3,2.895],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684559,[[112459.2,11.656],[112459.1,0.226],[112459.0,0.043],[112458.9,0.624],[112458.7,0.018]],[[112459.3,2.897],[112459.4,0.649],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684612,[[112459.2,11.346],[112459.1,0.226],[112459.0,0.043],[112458.9,0.624],[112458.7,0.018]],[[112459.3,8.82],[112459.4,0.653],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425684663,[[112459.2,11.279],[112459.1,0.226],[112459.0,0.043],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.021],[112459.4,0.653],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425684714,[[112459.2,11.279],[112459.1,0.227],[112459.0,0.044],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.023],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684767,[[112459.2,11.28],[112459.1,0.227],[112459.0,0.044],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.024],[112459.4,0.656],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684819,[[112459.2,11.281],[112459.1,0.227],[112459.0,0.044],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.022],[112459.4,0.652],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684869,[[112459.2,11.281],[112459.1,0.227],[112459.0,0.044],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.027],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425684922,[[112459.2,11.243],[112459.1,0.227],[112459.0,0.044],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425684973,[[112459.2,10.798],[112459.1,0.227],[112459.0,0.044],[112458.9,0.624],[112458.7,0.018]],[[112459.3,9.221],[112459.4,0.654],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425685027,[[112459.2,10.835],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.22],[112459.4,0.655],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425685078,[[112459.2,10.834],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.655],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425685129,[[112459.2,11.285],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.655],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425685181,[[112459.2,11.287],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.655],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425685237,[[112459.2,11.286],[112459.1,0.227],[112459.0,0.044],[112458.9,0.225],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.655],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425685289,[[112459.2,11.287],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.22],[112459.4,0.655],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425685340,[[112459.2,11.286],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.655],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425685392,[[112459.2,10.834],[112459.1,0.227],[112459.0,0.044],[112458.9,0.227],[112458.7,0.018]],[[112459.3,9.219],[112459.4,0.655],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007]]]
["binance-futures","BTCUSDT",1756425685443,[[112459.3,23.886],[112459.2,0.827],[112459.1,0.227],[112459.0,0.132],[112458.8,0.004]],[[112459.4,4.359],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007],[112460.1,0.001]]]
["binance-futures","BTCUSDT",1756425685494,[[112459.3,24.53],[112459.2,1.091],[112459.1,0.225],[112459.0,0.132]],[[112459.4,4.381],[112459.7,0.003],[112459.8,0.002],[112459.9,0.007],[112460.1,0.003]]]
["binance-futures","BTCUSDT",1756425685545,[[112459.3,25.201],[112459.2,1.082],[112459.1,0.225],[112459.0,0.134],[112458.8,0.047]],[[112459.4,0.678],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003],[112466.3,0.006]]]
["binance-futures","BTCUSDT",1756425685596,[[112459.3,25.776],[112459.2,1.085],[112459.1,0.225],[112459.0,0.134],[112458.8,0.069]],[[112459.4,0.542],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003],[112466.3,0.006]]]
["binance-futures","BTCUSDT",1756425685648,[[112459.3,27.09],[112459.2,1.084],[112459.1,0.227],[112459.0,0.134],[112458.8,0.069]],[[112459.4,0.542],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003],[112466.3,0.006]]]
["binance-futures","BTCUSDT",1756425685699,[[112459.3,26.656],[112459.2,1.084],[112459.1,0.227],[112459.0,0.134],[112458.8,0.069]],[[112459.4,0.542],[112459.7,0.003],[112459.9,0.007],[112460.1,0.003],[112465.1,0.004]]]
["binance-futures","BTCUSDT",1756425685749,[[112461.8,28.03],[112461.7,0.013],[112461.6,0.202],[112461.5,4.312],[112461.4,0.002]],[[112461.9,0.065],[112462.7,0.002],[112463.3,0.004],[112463.6,0.061],[112465.1,0.004]]]
["binance-futures","BTCUSDT",1756425685800,[[112461.8,28.238],[112461.7,0.001],[112461.6,2.954],[112461.5,4.312],[112461.4,0.002]],[[112461.9,0.064],[112462.7,0.002],[112463.3,0.004],[112463.6,0.061],[112465.1,0.004]]]
["binance-futures","BTCUSDT",1756425685851,[[112465.5,21.47],[112465.4,0.43],[112465.0,0.95],[112464.9,0.419],[112464.7,1.413]],[[112465.6,0.005],[112466.3,0.002],[112469.9,0.002],[112470.6,0.002],[112471.3,0.002]]]
["binance-futures","BTCUSDT",1756425685902,[[112465.5,29.338],[112465.4,0.178],[112465.2,0.001],[112465.0,0.081],[112464.8,0.002]],[[112465.6,0.005],[112466.3,0.002],[112469.1,0.001],[112469.9,0.002],[112470.6,0.002]]]
["binance-futures","BTCUSDT",1756425685953,[[112467.1,25.239],[112467.0,0.002],[112466.9,0.029],[112466.5,0.053],[112466.4,0.002]],[[112467.2,0.102],[112467.5,0.002],[112469.9,0.002],[112478.0,1.113],[112478.2,1.086]]]
["binance-futures","BTCUSDT",1756425686004,[[112467.1,24.229],[112467.0,0.004],[112466.6,0.045],[112466.5,0.053],[112466.4,0.004]],[[112467.2,0.103],[112467.5,0.004],[112469.9,0.002],[112477.9,1.113],[112478.2,0.001]]]
["binance-futures","BTCUSDT",1756425686055,[[112467.1,24.333],[112467.0,0.004],[112466.8,0.09],[112466.6,0.045],[112466.5,0.055]],[[112467.2,0.105],[112467.5,0.004],[112469.9,0.002],[112477.3,0.036],[112477.5,0.037]]]
["binance-futures","BTCUSDT",1756425686106,[[112467.1,24.413],[112467.0,0.004],[112466.8,0.09],[112466.7,0.002],[112466.6,0.063]],[[112467.2,0.105],[112467.5,0.004],[112469.9,0.002],[112475.4,0.002],[112477.3,0.036]]]
["binance-futures","BTCUSDT",1756425686156,[[112467.1,24.415],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.063]],[[112467.2,0.105],[112467.5,0.004],[112469.9,0.002],[112475.4,0.002],[112477.3,0.036]]]
["binance-futures","BTCUSDT",1756425686209,[[112467.1,24.415],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.063]],[[112467.2,0.105],[112467.5,0.004],[112469.9,0.002],[112475.4,0.002],[112477.3,0.036]]]
["binance-futures","BTCUSDT",1756425686258,[[112467.1,24.458],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.063]],[[112467.2,0.108],[112467.5,0.004],[112469.9,0.002],[112470.4,0.179],[112475.4,0.002]]]
["binance-futures","BTCUSDT",1756425686312,[[112467.1,22.593],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.063]],[[112467.2,6.673],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686364,[[112467.1,22.554],[112467.0,0.005],[112466.8,0.09],[112466.6,0.063]],[[112467.2,8.667],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686416,[[112467.1,21.669],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,8.341],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686464,[[112467.1,21.669],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,6.108],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686518,[[112467.1,21.669],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,6.108],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686569,[[112467.1,21.669],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,6.108],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686622,[[112467.1,21.33],[112467.0,0.005],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,6.926],[112467.3,0.005],[112467.5,0.002],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686673,[[112467.1,21.331],[112467.0,0.05],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,7.588],[112467.3,0.005],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686724,[[112467.1,21.322],[112467.0,0.05],[112466.8,0.09],[112466.7,0.002],[112466.6,0.018]],[[112467.2,7.588],[112467.3,0.007],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686775,[[112467.1,21.322],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.588],[112467.3,0.006],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686822,[[112467.1,21.322],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.588],[112467.3,0.006],[112467.5,0.004],[112467.7,0.028],[112469.9,0.002]]]
["binance-futures","BTCUSDT",1756425686878,[[112467.1,21.331],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.588],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.028]]]
["binance-futures","BTCUSDT",1756425686931,[[112467.1,20.996],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.645],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.028]]]
["binance-futures","BTCUSDT",1756425686984,[[112467.1,20.996],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.645],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.028]]]
["binance-futures","BTCUSDT",1756425687035,[[112467.1,20.537],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.645],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.028]]]
["binance-futures","BTCUSDT",1756425687085,[[112467.1,20.545],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.645],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.028]]]
["binance-futures","BTCUSDT",1756425687139,[[112467.1,20.764],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.255],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687187,[[112467.1,21.3],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687243,[[112467.1,21.387],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687292,[[112467.1,21.387],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687344,[[112467.1,21.387],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687399,[[112467.1,21.308],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687450,[[112467.1,21.306],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687504,[[112467.1,21.306],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.465],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687555,[[112467.1,21.306],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.912],[112467.3,0.006],[112467.4,0.036],[112467.5,0.002],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687603,[[112467.1,21.306],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,7.912],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687658,[[112467.1,21.306],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.571],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687711,[[112467.1,21.296],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.02],[112467.3,0.006],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687761,[[112467.1,21.055],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.02],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687813,[[112467.1,20.975],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.296],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687867,[[112467.1,20.975],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.296],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687918,[[112467.1,20.976],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.346],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425687970,[[112467.1,20.991],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.345],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688021,[[112467.1,20.992],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,9.063],[112467.3,0.008],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688069,[[112467.1,21.071],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.411],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688124,[[112467.1,21.069],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,6.906],[112467.3,0.007],[112467.4,0.036],[112467.5,0.002],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688172,[[112467.1,20.99],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.194],[112467.3,0.007],[112467.4,0.036],[112467.5,0.002],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688225,[[112467.1,20.99],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.194],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688279,[[112467.1,20.99],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.194],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688328,[[112467.1,20.991],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.187],[112467.3,0.009],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688383,[[112467.1,20.992],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,8.189],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688430,[[112467.1,21.071],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09]],[[112467.2,6.735],[112467.3,0.007],[112467.4,0.036],[112467.5,0.002],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688487,[[112467.1,21.071],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,6.735],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688540,[[112467.1,21.169],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,6.735],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688591,[[112467.1,21.17],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,3.661],[112467.3,0.007],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688642,[[112467.1,21.33],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.776],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688691,[[112467.1,21.33],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.776],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688744,[[112467.1,21.33],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.776],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688791,[[112467.1,21.33],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.776],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688845,[[112467.1,21.33],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.776],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688898,[[112467.1,21.329],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.776],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425688951,[[112467.1,21.25],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.827],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689004,[[112467.1,21.25],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,3.56],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689053,[[112467.1,21.29],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,3.56],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689107,[[112467.1,21.29],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,3.558],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689152,[[112467.1,21.29],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,3.56],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689209,[[112467.1,21.369],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.829],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689262,[[112467.1,21.312],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.83],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689312,[[112467.1,21.312],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.829],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689365,[[112467.1,21.312],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.829],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689413,[[112467.1,21.313],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.829],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689468,[[112467.1,21.313],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689522,[[112467.1,21.313],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689572,[[112467.1,21.233],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,3.566],[112467.3,0.002],[112467.4,0.036],[112467.5,0.002],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689623,[[112467.1,21.486],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689673,[[112467.1,21.233],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689725,[[112467.1,21.316],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689782,[[112467.1,21.359],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689832,[[112467.1,21.316],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689883,[[112467.1,21.317],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689929,[[112467.1,21.316],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425689986,[[112467.1,21.316],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690039,[[112467.1,20.774],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690089,[[112467.1,21.414],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.3,0.204]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690145,[[112467.1,21.43],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.833],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690193,[[112467.1,21.429],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.006]],[[112467.2,2.809],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690246,[[112467.1,21.358],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.809],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690302,[[112467.1,21.358],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.809],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690349,[[112467.1,21.358],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.809],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690406,[[112467.1,21.358],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.809],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690459,[[112467.1,21.358],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690512,[[112467.1,21.442],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.856],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690565,[[112467.1,21.461],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.856],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690613,[[112467.1,21.381],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.856],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690668,[[112467.1,21.381],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.856],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690721,[[112467.1,20.741],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.856],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690771,[[112467.1,20.741],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.856],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690828,[[112467.1,21.56],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.84],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690879,[[112467.1,21.446],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.84],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690931,[[112467.1,21.446],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425690981,[[112467.1,21.446],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691034,[[112467.1,21.446],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691087,[[112467.1,20.807],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.834],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691138,[[112467.1,22.15],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09]],[[112467.2,2.09],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691191,[[112467.1,22.689],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.027],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691242,[[112467.1,22.689],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.027],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691296,[[112467.1,22.689],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.029],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691347,[[112467.1,22.69],[112467.0,0.051],[112466.9,0.001],[112466.8,0.09],[112466.7,0.002]],[[112467.2,2.031],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691398,[[112467.1,23.27],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312]],[[112467.2,1.858],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691449,[[112467.1,21.448],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312],[112466.7,0.002]],[[112467.2,3.064],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691501,[[112467.1,22.029],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312],[112466.7,0.002]],[[112467.2,1.858],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691555,[[112467.1,22.029],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312],[112466.7,0.002]],[[112467.2,1.858],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691609,[[112467.1,22.029],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312],[112466.7,0.002]],[[112467.2,1.859],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691658,[[112467.1,22.029],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312],[112466.7,0.002]],[[112467.2,1.858],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691710,[[112467.1,22.029],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312],[112466.7,0.002]],[[112467.2,1.858],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691764,[[112467.1,23.671],[112467.0,0.051],[112466.9,0.001],[112466.8,0.312]],[[112467.2,1.723],[112467.3,0.002],[112467.4,0.036],[112467.5,0.004],[112467.7,0.026]]]
["binance-futures","BTCUSDT",1756425691816,[[112470.7,11.172],[112470.2,3.753],[112469.9,0.532],[112468.5,3.022],[112468.4,1.128]],[[112484.8,0.11],[112485.2,0.002],[112488.5,1.329],[112488.6,2.137],[112493.3,1.448]]]
["binance-futures","BTCUSDT",1756425691867,[[112474.2,19.639],[112474.1,0.002],[112474.0,0.531],[112473.9,0.64],[112473.8,0.531]],[[112474.3,0.107],[112475.0,0.003],[112475.2,0.04],[112475.5,0.002],[112476.0,0.003]]]
["binance-futures","BTCUSDT",1756425691918,[[112474.2,21.161],[112474.1,0.181],[112473.8,0.002]],[[112474.3,0.107],[112475.0,0.003],[112475.2,0.04],[112475.5,0.002],[112476.0,0.003]]]
["binance-futures","BTCUSDT",1756425691970,[[112481.9,20.572],[112481.8,0.004],[112481.6,0.001],[112481.4,0.018],[112481.2,0.002]],[[112482.0,4.633],[112482.1,0.025],[112483.6,0.001],[112483.7,0.032],[112484.3,0.002]]]
["binance-futures","BTCUSDT",1756425692020,[[112481.9,19.074],[112481.8,0.004],[112481.6,0.001],[112481.4,0.018],[112481.2,0.002]],[[112482.0,4.416],[112482.1,0.025],[112482.7,0.011],[112483.6,0.001],[112483.7,0.032]]]
["binance-futures","BTCUSDT",1756425692071,[[112481.9,18.811],[112481.8,0.006],[112481.6,0.311],[112481.5,0.531],[112481.4,0.018]],[[112482.0,3.635],[112482.1,0.025],[112482.7,0.011],[112482.8,0.002],[112483.6,0.001]]]
["binance-futures","BTCUSDT",1756425692122,[[112481.9,18.811],[112481.8,0.006],[112481.6,0.311],[112481.5,0.531],[112481.4,0.018]],[[112482.0,4.049],[112482.1,0.025],[112482.7,0.011],[112483.6,0.001],[112495.4,2.171]]]
["binance-futures","BTCUSDT",1756425692175,[[112481.9,18.82],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,3.791],[112482.1,0.025],[112482.7,0.011],[112483.6,0.001],[112492.8,0.091]]]
["binance-futures","BTCUSDT",1756425692227,[[112481.9,18.825],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,3.676],[112482.1,0.025],[112482.7,0.011],[112483.6,0.001],[112486.4,0.038]]]
["binance-futures","BTCUSDT",1756425692277,[[112481.9,18.826],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,3.568],[112482.1,0.025],[112482.7,0.011],[112482.8,0.002],[112483.6,0.001]]]
["binance-futures","BTCUSDT",1756425692330,[[112481.9,19.007],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,4.778],[112482.1,0.025],[112482.7,0.011],[112482.8,0.002],[112483.6,0.001]]]
["binance-futures","BTCUSDT",1756425692379,[[112481.9,18.744],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,3.958],[112482.1,0.025],[112482.7,0.011],[112482.8,0.002],[112483.6,0.001]]]
["binance-futures","BTCUSDT",1756425692432,[[112481.9,19.005],[112481.8,0.006],[112481.6,0.861],[112481.5,0.529],[112481.4,0.018]],[[112482.0,3.308],[112482.1,0.025],[112482.7,0.011],[112483.6,0.001],[112492.8,0.002]]]
["binance-futures","BTCUSDT",1756425692483,[[112481.9,19.006],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,3.31],[112482.1,0.025],[112482.7,0.011],[112483.6,0.001],[112492.8,0.002]]]
["binance-futures","BTCUSDT",1756425692534,[[112481.9,19.588],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,0.163],[112482.1,0.025],[112482.5,0.004],[112482.7,0.011],[112483.6,0.001]]]
["binance-futures","BTCUSDT",1756425692584,[[112481.9,19.006],[112481.8,0.006],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,1.522],[112482.1,0.025],[112482.5,0.004],[112482.7,0.011],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756425692637,[[112481.9,20.595],[112481.8,0.183],[112481.6,0.861],[112481.5,0.529],[112481.4,0.018]],[[112482.0,0.164],[112482.1,0.025],[112482.5,0.002],[112482.7,0.011],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756425692689,[[112481.9,20.595],[112481.8,0.183],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,0.164],[112482.1,0.025],[112482.5,0.002],[112482.7,0.011],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756425692740,[[112481.9,21.684],[112481.8,0.183],[112481.6,0.861],[112481.5,0.531],[112481.4,0.018]],[[112482.0,0.164],[112482.1,0.021],[112482.5,0.002],[112482.7,0.011],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756425692791,[[112481.9,21.685],[112481.8,0.385],[112481.7,0.002],[112481.6,0.861],[112481.5,0.529]],[[112482.0,0.166],[112482.1,0.021],[112482.5,0.002],[112482.7,0.011],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756425692842,[[112481.9,30.349],[112481.8,0.386],[112481.6,0.861],[112481.5,0.529]],[[112482.0,3.008],[112482.1,0.033],[112482.5,0.002],[112482.7,0.011],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756425692893,[[112483.6,31.025],[112483.5,0.005],[112483.4,0.1],[112483.1,0.018],[112482.6,0.003]],[[112483.7,0.008],[112486.9,0.001],[112489.2,0.004],[112492.1,0.002],[112492.3,0.002]]]
["binance-futures","BTCUSDT",1756425692944,[[112483.6,28.89],[112483.5,0.006],[112483.4,0.1],[112483.3,0.002],[112483.1,0.021]],[[112483.7,0.58],[112483.8,0.008],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425692995,[[112483.6,26.39],[112483.5,0.006],[112483.1,0.021]],[[112483.7,7.062],[112483.8,0.008],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425693047,[[112483.6,24.061],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.244],[112483.8,0.008],[112486.9,0.001],[112489.2,0.004],[112495.2,0.005]]]
["binance-futures","BTCUSDT",1756425693097,[[112483.6,23.699],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.243],[112483.8,0.009],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425693149,[[112483.6,21.12],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.245],[112483.8,0.009],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425693199,[[112483.6,21.068],[112483.5,0.008],[112483.3,0.31],[112483.1,0.021]],[[112483.7,9.245],[112483.8,0.009],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425693252,[[112483.6,19.166],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.248],[112483.8,0.009],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425693304,[[112483.6,19.168],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.247],[112483.8,0.009],[112486.9,0.001],[112487.7,0.002],[112489.2,0.004]]]
["binance-futures","BTCUSDT",1756425693355,[[112483.6,19.17],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.244],[112483.8,0.017],[112485.1,0.177],[112485.2,0.004],[112486.9,0.001]]]
["binance-futures","BTCUSDT",1756425693409,[[112483.6,19.619],[112483.5,0.008],[112483.3,0.31],[112483.1,0.021]],[[112483.7,9.244],[112483.8,0.017],[112484.2,0.002],[112484.8,0.002],[112485.1,0.177]]]
["binance-futures","BTCUSDT",1756425693462,[[112483.6,19.62],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.244],[112483.8,0.017],[112484.2,0.002],[112484.8,0.002],[112485.1,0.177]]]
["binance-futures","BTCUSDT",1756425693513,[[112483.6,19.621],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.245],[112483.8,0.017],[112484.2,0.002],[112484.8,0.002],[112485.1,0.177]]]
["binance-futures","BTCUSDT",1756425693565,[[112483.6,19.62],[112483.5,0.008],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,9.244],[112483.8,0.017],[112484.2,0.002],[112484.8,0.002],[112485.1,0.177]]]
["binance-futures","BTCUSDT",1756425693617,[[112483.6,3.475],[112483.5,0.006],[112483.3,0.31],[112483.1,0.021]],[[112483.7,10.473],[112483.8,0.017],[112484.2,0.002],[112484.8,0.002],[112485.1,0.177]]]
["binance-futures","BTCUSDT",1756425693669,[[112483.6,0.49],[112483.5,0.006],[112483.3,0.31],[112483.2,0.002],[112483.1,0.021]],[[112483.7,12.904],[112483.8,0.017],[112484.2,0.002],[112484.8,0.002],[112485.0,0.03]]]
["binance-futures","BTCUSDT",1756425693720,[[112483.6,0.418],[112483.5,0.001],[112483.3,0.31],[112483.2,0.111],[112483.1,0.016]],[[112483.7,13.727],[112483.8,0.017],[112484.2,0.102],[112484.8,0.002],[112485.0,0.03]]]
["binance-futures","BTCUSDT",1756425693771,[],[[112476.4,22.598],[112476.8,0.531],[112477.0,2.951],[112477.4,0.006],[112477.6,0.146]]]
["binance-futures","BTCUSDT",1756425693822,[[112471.5,6.119],[112470.7,0.004],[112468.6,0.594],[112468.3,0.002],[112467.4,0.002]],[[112471.6,20.196],[112471.7,0.954],[112471.8,0.002],[112472.0,10.807],[112472.1,0.098]]]
["binance-futures","BTCUSDT",1756425693873,[[112471.5,8.425],[112471.2,0.088],[112470.9,0.305],[112470.7,0.002],[112470.1,0.002]],[[112471.6,17.425],[112471.7,0.004],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425693924,[[112471.5,8.574],[112471.4,0.001],[112471.2,0.088],[112471.1,0.002],[112470.9,0.503]],[[112471.6,15.822],[112471.7,0.005],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425693974,[[112471.5,8.575],[112471.4,0.001],[112471.2,0.088],[112471.1,0.002],[112471.0,1.795]],[[112471.6,15.821],[112471.7,0.005],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694024,[[112471.5,8.603],[112471.4,0.001],[112471.2,0.088],[112471.1,0.002]],[[112471.6,15.82],[112471.7,0.006],[112472.0,0.001],[112472.1,0.098],[112475.5,0.003]]]
["binance-futures","BTCUSDT",1756425694078,[[112471.5,8.539],[112471.4,0.001],[112471.2,0.088],[112471.1,0.002],[112465.6,0.002]],[[112471.6,16.045],[112471.7,0.006],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694130,[[112471.5,8.758],[112471.4,0.035],[112471.2,0.088],[112465.6,0.002]],[[112471.6,16.046],[112471.7,0.006],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694180,[[112471.5,8.758],[112471.4,1.83],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,15.823],[112471.7,0.009],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694231,[[112471.5,11.128],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,11.453],[112471.7,0.006],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694283,[[112471.5,11.547],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088]],[[112471.6,11.453],[112471.7,0.006],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694336,[[112471.5,11.551],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,11.441],[112471.7,0.006],[112472.0,0.001],[112472.1,0.098],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1756425694386,[[112471.5,12.723],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,6.851],[112471.7,0.006],[112472.0,0.001],[112474.8,0.177],[112484.0,0.028]]]
["binance-futures","BTCUSDT",1756425694437,[[112471.5,12.723],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,6.286],[112471.7,0.012],[112472.0,0.001],[112474.8,0.177],[112474.9,0.002]]]
["binance-futures","BTCUSDT",1756425694487,[[112471.5,12.723],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,5.913],[112471.7,0.012],[112472.0,0.001],[112474.8,0.177],[112474.9,0.002]]]
["binance-futures","BTCUSDT",1756425694539,[[112471.5,12.723],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,6.0],[112471.7,0.011],[112474.8,0.177],[112474.9,0.004],[112480.2,0.002]]]
["binance-futures","BTCUSDT",1756425694590,[[112471.5,12.723],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,6.258],[112471.7,0.011],[112474.8,0.177],[112474.9,0.004],[112480.2,0.002]]]
["binance-futures","BTCUSDT",1756425694645,[[112471.5,12.725],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,5.821],[112471.7,0.011],[112474.8,0.177],[112474.9,0.004],[112478.8,0.001]]]
["binance-futures","BTCUSDT",1756425694696,[[112471.5,12.727],[112471.4,0.035],[112471.3,0.002],[112471.2,0.088],[112471.1,0.002]],[[112471.6,5.554],[112471.7,0.011],[112474.8,0.177],[112474.9,0.004],[112478.8,0.001]]]
["binance-futures","BTCUSDT",1756425694749,[[112474.8,23.198],[112474.6,0.002],[112474.5,0.088],[112474.4,0.082],[112474.2,0.002]],[[112474.9,2.114],[112475.0,0.001],[112475.5,0.002],[112476.0,0.001],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425694799,[[112474.8,23.685],[112474.7,0.005],[112474.6,0.002],[112474.5,0.092],[112474.4,0.084]],[[112474.9,2.114],[112475.0,0.007],[112475.5,0.002],[112476.0,0.001],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425694850,[[112474.8,23.412],[112474.7,0.001],[112474.6,0.002],[112474.5,0.092],[112474.4,0.084]],[[112474.9,2.114],[112475.0,0.005],[112475.5,0.002],[112476.0,0.001],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425694902,[[112474.8,23.572],[112474.7,0.001],[112474.6,0.002],[112474.5,0.088],[112474.4,0.084]],[[112474.9,2.117],[112475.0,0.005],[112475.5,0.002],[112476.0,0.001],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425694953,[[112474.8,23.589],[112474.7,0.001],[112474.6,0.002],[112474.5,0.088],[112474.4,0.084]],[[112474.9,2.108],[112475.0,0.005],[112475.5,0.002],[112476.0,0.001],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425695005,[[112477.8,19.76],[112477.7,0.003],[112477.5,0.088],[112477.2,0.002],[112476.3,0.002]],[[112477.9,7.72],[112478.0,0.001],[112479.0,0.002],[112480.3,1.22],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756425695055,[[112477.8,17.953],[112477.7,0.003],[112477.5,0.088],[112477.4,0.002],[112477.3,0.013]],[[112477.9,8.711],[112478.0,0.001],[112479.0,0.002],[112480.2,0.003],[112480.3,1.22]]]
["binance-futures","BTCUSDT",1756425695106,[[112477.8,18.134],[112477.7,0.003],[112477.5,0.088],[112477.4,0.004],[112477.3,0.013]],[[112477.9,8.717],[112478.0,0.001],[112479.0,0.002],[112480.2,0.003],[112480.3,1.22]]]
["binance-futures","BTCUSDT",1756425695159,[[112477.8,18.161],[112477.7,0.003],[112477.5,0.088],[112477.4,0.004],[112477.3,0.013]],[[112477.9,8.714],[112478.0,0.001],[112479.0,0.002],[112480.1,1.404],[112480.2,0.003]]]
["binance-futures","BTCUSDT",1756425695209,[[112477.8,18.081],[112477.7,0.003],[112477.5,0.088],[112477.4,0.004],[112477.3,0.013]],[[112477.9,8.716],[112478.0,0.001],[112479.0,0.002],[112480.1,1.404],[112480.2,0.003]]]
["binance-futures","BTCUSDT",1756425695267,[[112477.8,18.081],[112477.7,0.003],[112477.5,0.088],[112477.4,0.004],[112477.3,0.013]],[[112477.9,8.716],[112478.0,0.001],[112479.0,0.002],[112480.1,1.404],[112480.2,0.003]]]
["binance-futures","BTCUSDT",1756425695319,[[112477.8,12.148],[112477.7,0.003],[112477.5,0.088],[112477.4,0.004],[112477.3,0.013]],[[112477.9,8.718],[112478.0,0.001],[112478.9,0.004],[112479.0,0.002],[112480.1,1.404]]]
["binance-futures","BTCUSDT",1756425695370,[[112477.8,3.997],[112477.7,0.001],[112477.5,0.088],[112477.4,0.002],[112477.3,0.013]],[[112477.9,9.087],[112478.0,0.001],[112478.9,0.004],[112479.0,0.002],[112480.0,0.398]]]
["binance-futures","BTCUSDT",1756425695422,[[112477.8,3.877],[112477.7,0.001],[112477.5,0.088],[112477.4,0.002],[112477.3,0.013]],[[112477.9,9.753],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695472,[[112477.8,4.401],[112477.7,0.001],[112477.5,0.088],[112477.4,0.002]],[[112477.9,9.756],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695523,[[112477.8,4.401],[112477.7,0.001],[112477.5,0.088],[112477.4,0.004],[112476.5,1.795]],[[112477.9,9.758],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695576,[[112477.8,3.968],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004],[112476.6,0.586]],[[112477.9,9.758],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695624,[[112477.8,3.968],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004],[112476.6,0.331]],[[112477.9,9.76],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695679,[[112477.8,4.001],[112477.7,0.035],[112477.5,0.088],[112477.4,0.002],[112476.6,0.558]],[[112477.9,10.732],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695731,[[112477.8,2.549],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004]],[[112477.9,12.737],[112478.0,0.001],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695782,[[112477.8,3.033],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004],[112471.9,2.28]],[[112477.9,12.736],[112478.0,0.005],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695834,[[112477.8,3.734],[112477.7,0.035],[112477.6,0.036],[112477.5,0.088],[112477.4,0.002]],[[112477.9,13.322],[112478.0,0.007],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695885,[[112477.8,2.463],[112477.7,0.035],[112477.6,0.036],[112477.5,0.09],[112477.4,0.002]],[[112477.9,13.315],[112478.0,0.005],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695937,[[112477.8,2.466],[112477.7,0.035],[112477.6,0.036],[112477.5,0.09],[112477.4,0.002]],[[112477.9,13.751],[112478.0,0.005],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425695986,[[112477.8,3.192],[112477.7,0.035],[112477.6,0.036],[112477.5,0.09],[112477.4,0.002]],[[112477.9,13.319],[112478.0,0.005],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425696040,[[112477.8,0.186],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004]],[[112477.9,16.036],[112478.0,0.005],[112478.8,0.001],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425696087,[[112477.8,0.186],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004],[112472.8,0.09]],[[112477.9,16.2],[112478.0,0.005],[112478.8,0.002],[112478.9,0.004],[112479.0,0.002]]]
["binance-futures","BTCUSDT",1756425696143,[[112477.8,0.223],[112477.7,0.035],[112477.5,0.088],[112477.4,0.004],[112476.3,0.002]],[[112477.9,15.128],[112478.0,0.005],[112478.8,0.002],[112479.0,0.002],[112479.5,0.002]]]
["binance-futures","BTCUSDT",1756425696194,[],[[112474.6,25.723],[112474.7,0.709],[112474.8,5.368],[112475.0,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696245,[[112474.5,0.252],[112474.4,0.001],[112473.1,0.004],[112471.6,0.017],[112469.7,0.18]],[[112474.6,24.93],[112474.7,0.709],[112474.8,2.037],[112475.3,0.067],[112477.0,0.007]]]
["binance-futures","BTCUSDT",1756425696296,[[112474.5,0.254],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.1,0.002]],[[112474.6,24.94],[112474.7,0.709],[112474.8,2.037],[112475.3,0.067],[112476.9,0.001]]]
["binance-futures","BTCUSDT",1756425696347,[[112474.5,0.29],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.1,0.002]],[[112474.6,24.343],[112474.7,0.709],[112474.8,2.037],[112475.3,0.067],[112476.9,0.001]]]
["binance-futures","BTCUSDT",1756425696398,[[112474.5,0.29],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,22.408],[112474.7,0.709],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696450,[[112474.5,0.293],[112474.4,0.001],[112474.2,0.09],[112474.1,0.002],[112473.5,0.002]],[[112474.6,22.408],[112474.7,0.709],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696504,[[112474.5,0.293],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,22.404],[112474.7,0.709],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696555,[[112474.5,0.293],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,22.404],[112474.7,0.709],[112474.8,2.037],[112475.3,0.067],[112480.2,0.012]]]
["binance-futures","BTCUSDT",1756425696607,[[112474.5,0.293],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,21.904],[112474.7,0.709],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696662,[[112474.5,0.3],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,21.904],[112474.7,0.709],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696712,[[112474.5,0.272],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,23.066],[112474.7,0.709],[112474.8,2.037],[112475.3,0.067],[112476.0,0.037]]]
["binance-futures","BTCUSDT",1756425696764,[[112474.5,0.31],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,23.039],[112474.7,0.709],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696815,[[112474.5,0.301],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,23.038],[112474.7,1.468],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696865,[[112474.5,0.301],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.5,0.002]],[[112474.6,23.072],[112474.7,0.715],[112474.8,2.037],[112474.9,0.002],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696917,[[112474.5,0.303],[112474.4,0.001],[112474.2,0.09],[112474.1,0.004],[112473.7,0.036]],[[112474.6,23.072],[112474.7,0.714],[112474.8,2.038],[112474.9,0.003],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425696968,[[112474.5,0.294],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.7,0.036]],[[112474.6,23.072],[112474.7,0.714],[112474.8,2.038],[112474.9,0.003],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425697021,[[112474.5,0.302],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.7,0.036]],[[112474.6,23.072],[112474.7,0.714],[112474.8,2.038],[112474.9,0.003],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425697072,[[112474.5,0.301],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.7,0.036]],[[112474.6,23.099],[112474.7,0.714],[112474.8,2.038],[112474.9,0.003],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425697126,[[112474.5,0.301],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.7,0.036]],[[112474.6,23.099],[112474.7,0.714],[112474.8,2.038],[112474.9,0.001],[112475.3,0.067]]]
["binance-futures","BTCUSDT",1756425697179,[[112474.5,4.094],[112474.4,0.024],[112474.3,0.045],[112474.2,0.09],[112474.1,0.002]],[[112474.6,19.858],[112474.7,0.71],[112474.9,0.002],[112477.3,2.572],[112477.9,0.897]]]
["binance-futures","BTCUSDT",1756425697230,[[112474.5,2.952],[112474.4,0.024],[112474.3,0.309],[112474.2,0.09],[112474.1,0.002]],[[112474.6,19.86],[112474.7,0.71],[112476.1,0.002],[112477.2,1.987],[112477.3,2.572]]]
["binance-futures","BTCUSDT",1756425697282,[[112474.5,3.7],[112474.4,0.024],[112474.3,0.045],[112474.2,0.09],[112474.1,0.002]],[[112474.6,19.86],[112474.7,0.71],[112476.1,0.002],[112477.2,1.987],[112477.3,2.572]]]
["binance-futures","BTCUSDT",1756425697333,[[112474.5,6.276],[112474.4,0.024],[112474.3,0.309],[112474.2,0.09],[112474.1,0.002]],[[112474.6,19.81],[112474.7,0.71],[112476.1,0.002],[112477.2,1.987],[112477.3,2.572]]]
["binance-futures","BTCUSDT",1756425697387,[[112474.5,5.97],[112474.4,0.024],[112474.3,0.309],[112474.2,0.09],[112474.1,0.002]],[[112474.6,19.813],[112474.7,0.71],[112476.1,0.002],[112477.0,0.007],[112477.2,1.387]]]
["binance-futures","BTCUSDT",1756425697437,[[112474.5,8.51],[112474.4,0.024],[112474.3,0.309],[112474.2,0.09],[112474.1,0.002]],[[112474.6,18.805],[112474.7,0.006],[112476.1,0.002],[112477.0,0.007],[112477.2,1.387]]]
["binance-futures","BTCUSDT",1756425697490,[[112474.5,8.171],[112474.4,0.024],[112474.3,0.045],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.806],[112474.7,0.006],[112476.1,0.002],[112477.2,1.387],[112482.4,0.001]]]
["binance-futures","BTCUSDT",1756425697542,[[112474.5,5.654],[112474.4,0.024],[112474.3,0.045],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.812],[112474.7,0.006],[112476.1,0.002],[112477.2,1.387],[112482.4,0.001]]]
["binance-futures","BTCUSDT",1756425697595,[[112474.5,5.604],[112474.4,0.024],[112474.3,0.309],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.821],[112474.7,0.006],[112476.1,0.002],[112477.2,1.387],[112482.4,0.001]]]
["binance-futures","BTCUSDT",1756425697647,[[112474.5,3.579],[112474.4,0.024],[112474.3,0.309],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.82],[112474.7,0.006],[112476.1,0.002],[112477.2,1.387],[112482.4,0.001]]]
["binance-futures","BTCUSDT",1756425697693,[[112474.5,3.579],[112474.4,0.024],[112474.3,0.309],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.82],[112474.7,0.006],[112476.1,0.002],[112477.2,1.387],[112482.4,0.001]]]
["binance-futures","BTCUSDT",1756425697749,[[112474.5,0.536],[112474.4,0.024],[112474.2,0.092],[112474.1,0.002]],[[112474.6,20.227],[112474.7,0.006],[112477.2,1.387],[112482.4,0.001],[112486.5,0.073]]]
["binance-futures","BTCUSDT",1756425697800,[[112474.5,0.354],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112466.2,1.798]],[[112474.6,21.399],[112474.7,0.006],[112476.1,0.002],[112477.1,0.004],[112477.2,1.387]]]
["binance-futures","BTCUSDT",1756425697852,[[112474.5,2.461],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.008],[112475.9,0.004],[112476.1,0.002],[112477.1,0.004]]]
["binance-futures","BTCUSDT",1756425697902,[[112474.5,0.354],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,21.321],[112474.7,0.006],[112475.9,0.004],[112476.1,0.002],[112477.1,0.004]]]
["binance-futures","BTCUSDT",1756425697952,[[112474.5,0.533],[112474.4,0.024],[112474.2,0.09],[112474.1,0.002],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.9,0.004],[112476.1,0.002]]]
["binance-futures","BTCUSDT",1756425698006,[[112474.5,0.533],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.721],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112475.9,0.004]]]
["binance-futures","BTCUSDT",1756425698053,[[112474.5,0.538],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112475.9,0.004]]]
["binance-futures","BTCUSDT",1756425698107,[[112474.5,0.538],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112475.9,0.004]]]
["binance-futures","BTCUSDT",1756425698161,[[112474.5,0.542],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112475.9,0.004]]]
["binance-futures","BTCUSDT",1756425698213,[[112474.5,0.542],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112475.9,0.004]]]
["binance-futures","BTCUSDT",1756425698265,[[112474.5,0.542],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112475.9,0.004]]]
["binance-futures","BTCUSDT",1756425698317,[[112474.5,0.542],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.72],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112519.4,1.261]]]
["binance-futures","BTCUSDT",1756425698368,[[112474.5,0.542],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.718],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112519.4,1.261]]]
["binance-futures","BTCUSDT",1756425698425,[[112474.5,0.542],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.724],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112500.7,0.002]]]
["binance-futures","BTCUSDT",1756425698478,[[112474.5,0.543],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112473.8,0.036]],[[112474.6,20.724],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112476.1,0.002]]]
["binance-futures","BTCUSDT",1756425698530,[[112474.5,2.65],[112474.4,0.024],[112474.3,0.045],[112474.2,0.09],[112474.1,0.004]],[[112474.6,19.522],[112474.7,0.006],[112475.6,0.002],[112476.1,0.002],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1756425698582,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004]],[[112474.6,19.522],[112474.7,0.006],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698633,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112464.9,0.242]],[[112474.6,19.522],[112474.7,0.006],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698682,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.5,0.005]],[[112474.6,19.513],[112474.7,0.006],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698738,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,19.513],[112474.7,0.006],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698789,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,19.513],[112474.7,0.008],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698841,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,19.513],[112474.7,0.014],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698893,[[112474.5,2.65],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,19.513],[112474.7,0.006],[112475.6,0.002],[112476.1,0.002],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1756425698949,[[112474.5,2.644],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,19.513],[112474.7,0.009],[112474.8,0.001],[112475.6,0.002],[112476.1,0.002]]]
["binance-futures","BTCUSDT",1756425699000,[[112474.5,2.643],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.289]],[[112474.6,20.613],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112476.1,0.002]]]
["binance-futures","BTCUSDT",1756425699050,[[112474.5,2.644],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.289]],[[112474.6,20.614],[112474.7,0.007],[112474.8,0.001],[112475.6,0.002],[112476.1,0.002]]]
["binance-futures","BTCUSDT",1756425699101,[[112474.5,2.461],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,20.615],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.3,0.002]]]
["binance-futures","BTCUSDT",1756425699159,[[112474.5,2.461],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,20.615],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699212,[[112474.5,2.461],[112474.4,0.024],[112474.2,0.09],[112474.1,0.004],[112471.6,0.022]],[[112474.6,20.634],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699261,[[112474.5,4.804],[112474.4,0.025],[112474.2,0.09],[112474.1,0.002],[112472.1,1.797]],[[112474.6,20.409],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699314,[[112474.5,4.804],[112474.4,0.025],[112474.2,0.09],[112474.1,0.004],[112473.1,1.797]],[[112474.6,20.409],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699367,[[112474.5,5.653],[112474.4,0.025],[112474.2,0.09],[112474.1,0.004],[112474.0,1.795]],[[112474.6,19.307],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699419,[[112474.5,5.45],[112474.4,1.82],[112474.2,0.09],[112474.1,0.301]],[[112474.6,19.117],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699470,[[112474.5,5.45],[112474.4,0.025],[112474.2,0.165],[112474.1,0.002],[112473.7,1.795]],[[112474.6,19.14],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699520,[[112474.5,5.449],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004],[112473.9,1.795]],[[112474.6,19.14],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699572,[[112474.5,5.449],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004],[112474.0,1.795]],[[112474.6,19.14],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699622,[[112474.5,5.448],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004],[112474.0,1.795]],[[112474.6,19.14],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699675,[[112474.5,5.448],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004]],[[112474.6,19.14],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699724,[[112474.5,5.448],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004],[112467.2,0.113]],[[112474.6,19.14],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699781,[[112474.5,5.448],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004],[112468.2,1.008]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699835,[[112474.5,5.486],[112474.4,0.025],[112474.2,0.38],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699885,[[112474.5,5.222],[112474.4,0.025],[112474.2,0.121],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112477.1,1.113]]]
["binance-futures","BTCUSDT",1756425699936,[[112474.5,5.221],[112474.4,0.025],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425699987,[[112474.5,5.221],[112474.4,0.025],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700041,[[112474.5,5.53],[112474.4,0.025],[112474.2,0.386],[112474.1,0.002],[112473.5,0.038]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700093,[[112474.5,5.214],[112474.4,0.025],[112474.2,0.386],[112474.1,0.002],[112473.5,0.038]],[[112474.6,18.56],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700144,[[112474.5,5.522],[112474.4,0.027],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.559],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700196,[[112474.5,4.926],[112474.4,0.031],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.563],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700244,[[112474.5,4.926],[112474.4,0.031],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.573],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700299,[[112474.5,4.926],[112474.4,0.031],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.575],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700349,[[112474.5,5.279],[112474.4,0.031],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.575],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700402,[[112474.5,5.279],[112474.4,0.031],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.589],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700456,[[112474.5,5.026],[112474.4,0.031],[112474.2,0.386],[112474.1,0.004],[112473.5,0.038]],[[112474.6,18.591],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700506,[[112474.5,0.4],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,19.998],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700559,[[112474.5,0.4],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,20.027],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112485.6,0.006]]]
["binance-futures","BTCUSDT",1756425700609,[[112474.5,2.507],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.224],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700662,[[112474.5,2.507],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.228],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700713,[[112474.5,2.508],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.228],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700765,[[112474.5,2.507],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.228],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700816,[[112474.5,2.507],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.228],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700867,[[112474.5,2.507],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.299],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700921,[[112474.5,2.507],[112474.4,0.03],[112474.2,0.09],[112474.1,0.004],[112473.5,0.038]],[[112474.6,21.299],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425700976,[[112474.5,4.533],[112474.4,0.03],[112474.2,0.09],[112474.1,0.002],[112473.5,0.038]],[[112474.6,20.627],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701027,[[112474.5,6.111],[112474.4,0.03],[112474.3,0.045],[112474.2,0.09],[112474.1,0.002]],[[112474.6,19.202],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701079,[[112474.5,7.908],[112474.4,0.03],[112474.3,0.309],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.619],[112474.7,0.007],[112474.8,0.001],[112475.1,0.069],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701127,[[112474.5,7.908],[112474.4,0.03],[112474.3,0.045],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.617],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701183,[[112474.5,7.908],[112474.4,0.03],[112474.3,0.045],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.619],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701235,[[112474.5,7.909],[112474.4,0.03],[112474.3,0.045],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.62],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701286,[[112474.5,7.908],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.002]],[[112474.6,18.617],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701337,[[112474.5,8.728],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,18.615],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701389,[[112474.5,8.729],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,18.614],[112474.7,0.007],[112474.8,0.001],[112475.1,0.067],[112475.2,0.002]]]
["binance-futures","BTCUSDT",1756425701441,[[112474.5,9.402],[112474.4,0.031],[112474.3,0.044],[112474.2,0.09],[112474.1,0.004]],[[112474.6,7.674],[112474.7,0.007],[112477.2,0.002],[112477.3,1.033],[112477.4,0.003]]]
["binance-futures","BTCUSDT",1756425701492,[[112474.5,9.316],[112474.4,1.204],[112474.3,0.215],[112474.2,0.092],[112474.1,0.004]],[[112474.6,7.672],[112474.7,0.007],[112477.2,0.002],[112477.3,1.033],[112477.4,0.005]]]
["binance-futures","BTCUSDT",1756425701546,[[112474.5,10.782],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,6.493],[112474.7,0.007],[112477.2,0.002],[112477.3,1.033],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425701598,[[112474.5,10.784],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,6.055],[112474.7,0.007],[112477.2,0.002],[112477.3,1.033],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425701645,[[112474.5,10.838],[112474.4,0.031],[112474.3,0.191],[112474.2,0.092],[112474.1,0.004]],[[112474.6,4.864],[112474.7,0.003],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425701702,[[112474.5,10.918],[112474.4,0.031],[112474.3,0.191],[112474.2,0.092],[112474.1,0.004]],[[112474.6,5.124],[112474.7,0.003],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425701749,[[112474.5,10.918],[112474.4,0.031],[112474.3,0.191],[112474.2,0.092],[112474.1,0.004]],[[112474.6,5.406],[112474.7,0.003],[112477.2,0.002],[112477.3,0.715],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1756425701805,[[112474.5,10.748],[112474.4,0.031],[112474.3,0.191],[112474.2,0.092],[112474.1,0.004]],[[112474.6,6.436],[112474.7,0.007],[112477.2,1.115],[112477.3,0.715],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1756425701857,[[112474.5,10.581],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,6.437],[112474.7,0.007],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425701907,[[112474.5,10.746],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,6.436],[112474.7,0.007],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425701959,[[112474.5,11.605],[112474.4,0.031],[112474.3,0.044],[112474.2,0.092],[112474.1,0.004]],[[112474.6,5.721],[112474.7,0.008],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702011,[[112474.5,12.547],[112474.4,0.031],[112474.3,0.044],[112474.2,0.09],[112474.1,0.004]],[[112474.6,1.033],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702063,[[112474.5,12.927],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.033],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702111,[[112474.5,13.007],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.033],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702166,[[112474.5,13.007],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.054],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702218,[[112474.5,13.008],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.055],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702270,[[112474.5,13.095],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.054],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702322,[[112474.5,13.095],[112474.4,0.191],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.054],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702373,[[112474.5,13.093],[112474.4,0.191],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.054],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702427,[[112474.5,13.252],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.054],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702481,[[112474.5,13.256],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.054],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.004]]]
["binance-futures","BTCUSDT",1756425702529,[[112474.5,13.014],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,2.16],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1756425702584,[[112474.5,13.015],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,1.787],[112474.7,0.002],[112475.5,0.004],[112477.2,0.002],[112477.3,0.715]]]
["binance-futures","BTCUSDT",1756425702640,[[112474.5,10.654],[112474.4,0.031],[112474.3,0.066],[112474.2,0.09],[112474.1,0.004]],[[112474.6,8.805],[112474.7,0.002],[112475.5,0.004],[112477.2,0.002],[112477.3,0.715]]]
["binance-futures","BTCUSDT",1756425702689,[[112474.5,10.567],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,8.806],[112474.7,0.002],[112475.5,0.004],[112477.2,0.002],[112477.3,0.715]]]
["binance-futures","BTCUSDT",1756425702742,[[112474.5,9.71],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.004]],[[112474.6,8.809],[112474.7,0.002],[112477.2,0.002],[112477.3,0.715],[112479.8,0.064]]]
["binance-futures","BTCUSDT",1756425702793,[[112474.5,8.526],[112474.4,0.031],[112474.3,0.066],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.809],[112474.7,0.006],[112477.2,0.002],[112477.3,0.715],[112478.8,0.001]]]
["binance-futures","BTCUSDT",1756425702844,[[112474.5,8.507],[112474.4,0.031],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.809],[112474.7,0.006],[112477.2,0.002],[112477.3,0.715],[112478.8,0.001]]]
["binance-futures","BTCUSDT",1756425702898,[[112474.5,8.507],[112474.4,0.031],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.813],[112474.7,0.006],[112477.2,0.002],[112477.3,0.715],[112478.8,0.001]]]
["binance-futures","BTCUSDT",1756425702950,[[112474.5,8.922],[112474.4,0.031],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.127],[112474.7,0.006],[112476.3,0.033],[112476.4,0.002],[112477.2,0.002]]]
["binance-futures","BTCUSDT",1756425703001,[[112474.5,9.014],[112474.4,0.031],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.127],[112474.7,0.007],[112476.3,0.033],[112476.4,0.002],[112477.2,0.002]]]
["binance-futures","BTCUSDT",1756425703051,[[112474.5,8.851],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.125],[112474.7,0.007],[112476.3,0.033],[112476.4,0.002],[112477.2,0.002]]]
["binance-futures","BTCUSDT",1756425703105,[[112474.5,8.851],[112474.4,0.033],[112474.3,0.214],[112474.2,0.09],[112474.1,0.002]],[[112474.6,8.125],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703158,[[112474.5,8.851],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.125],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703206,[[112474.5,8.902],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.124],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703263,[[112474.5,8.918],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.124],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703310,[[112474.5,9.092],[112474.4,0.033],[112474.3,0.214],[112474.2,0.09],[112474.1,0.002]],[[112474.6,7.806],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703367,[[112474.5,9.152],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.107],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112627.4,0.921]]]
["binance-futures","BTCUSDT",1756425703418,[[112474.5,9.096],[112474.4,0.033],[112474.3,0.214],[112474.2,0.09],[112474.1,0.002]],[[112474.6,8.107],[112474.7,0.007],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703471,[[112474.5,9.321],[112474.4,0.033],[112474.3,0.214],[112474.2,0.09],[112474.1,0.002]],[[112474.6,8.094],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703523,[[112474.5,9.322],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.094],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703574,[[112474.5,9.321],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.094],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703625,[[112474.5,9.331],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.012],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703678,[[112474.5,9.235],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,7.166],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112477.3,0.717]]]
["binance-futures","BTCUSDT",1756425703731,[[112474.5,9.123],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,7.348],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703782,[[112474.5,9.268],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.855],[112474.7,0.055],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703833,[[112474.5,9.12],[112474.4,0.033],[112474.3,0.214],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.855],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703885,[[112474.5,9.12],[112474.4,0.033],[112474.3,0.04],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.855],[112474.7,0.055],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703936,[[112474.5,9.12],[112474.4,0.033],[112474.3,0.04],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.855],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425703989,[[112474.5,6.946],[112474.4,0.031],[112474.3,0.04],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.861],[112474.7,0.053],[112475.1,0.002],[112476.3,0.033],[112476.4,0.002]]]
["binance-futures","BTCUSDT",1756425704039,[[112474.5,6.763],[112474.4,0.031],[112474.3,0.304],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.858],[112474.7,0.053],[112475.1,0.002],[112475.8,0.002],[112476.3,0.033]]]
["binance-futures","BTCUSDT",1756425704091,[[112474.5,6.806],[112474.4,0.031],[112474.3,0.304],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.854],[112474.7,0.053],[112475.1,0.002],[112475.8,0.002],[112476.3,0.033]]]
["binance-futures","BTCUSDT",1756425704149,[[112474.5,6.806],[112474.4,0.031],[112474.3,0.304],[112474.2,0.092],[112474.1,0.002]],[[112474.6,8.854],[112474.7,0.053],[112475.1,0.002],[112475.8,0.002],[112476.3,0.033]]]
["binance-futures","BTCUSDT",1756425708103,[[112467.3,7.978],[112467.2,0.123],[112467.1,0.019],[112467.0,0.088],[112466.8,0.002]],[[112467.4,16.366],[112467.5,0.057],[112467.6,0.001],[112468.0,0.002],[112468.2,0.005]]]
["binance-futures","BTCUSDT",1756425762982,[[112395.7,15.678],[112395.6,0.001],[112395.2,0.002],[112395.1,0.003],[112394.6,0.002]],[[112395.8,4.803],[112395.9,0.095],[112396.2,0.004],[112396.8,0.004],[112396.9,0.115]]]
["binance-futures","BTCUSDT",1756425805342,[[112433.3,8.906],[112433.2,0.006],[112433.1,0.018],[112433.0,1.113],[112432.9,0.001]],[[112433.4,7.334],[112433.5,0.173],[112433.6,0.6],[112433.7,0.004],[112434.0,0.002]]]
["binance-futures","BTCUSDT",1756425844949,[[112440.9,16.683],[112440.8,0.001],[112440.7,0.096],[112440.5,0.002],[112440.4,0.009]],[[112441.0,0.428],[112441.1,0.1],[112442.1,0.002],[112442.4,0.001],[112444.6,0.002]]]
["binance-futures","BTCUSDT",1756425903105,[[112447.4,2.117],[112446.8,0.002],[112445.8,0.002],[112442.2,0.002],[112440.0,0.002]],[[112447.5,25.121],[112447.6,0.001],[112447.8,0.931],[112447.9,0.702],[112448.0,1.691]]]
["binance-futures","BTCUSDT",1756425945461,[[112403.6,0.158],[112403.5,0.003]],[[112403.7,21.749],[112403.8,0.003],[112404.0,0.125],[112404.5,3.574],[112404.6,4.965]]]
["binance-futures","BTCUSDT",1756425970487,[[112414.9,5.221],[112414.8,0.125],[112414.7,0.002],[112414.5,0.09],[112414.4,0.004]],[[112415.0,13.258],[112415.1,0.156],[112415.2,0.017],[112415.3,0.017],[112415.4,0.052]]]
["binance-futures","BTCUSDT",1756426043312,[[112403.0,2.195],[112402.9,0.001],[112402.4,0.002],[112402.1,0.002],[112401.9,0.002]],[[112403.1,28.635],[112403.2,0.445],[112403.3,0.003],[112403.6,0.083],[112403.7,0.004]]]
["binance-futures","BTCUSDT",1756426056277,[[112381.5,11.253],[112381.4,0.095],[112381.3,0.037],[112381.2,0.002],[112381.1,0.002]],[[112381.6,9.366],[112381.7,0.147],[112382.7,0.004],[112384.6,0.002],[112385.4,0.036]]]
["binance-futures","BTCUSDT",1756426095759,[[112350.9,6.091],[112350.8,0.002],[112350.0,0.26],[112349.7,0.004],[112348.8,0.09]],[[112351.0,21.297],[112351.1,0.126],[112351.2,0.142],[112351.3,0.012],[112351.4,0.002]]]
["binance-futures","BTCUSDT",1756426140726,[[112307.6,12.578],[112307.5,0.002],[112307.4,0.001],[112307.3,0.004],[112307.1,0.013]],[[112307.7,2.971],[112307.8,1.151],[112307.9,0.238],[112308.0,0.053],[112308.2,0.019]]]
["binance-futures","BTCUSDT",1756426196563,[[112308.5,26.007],[112308.4,0.001],[112308.3,0.852],[112308.0,0.037],[112307.9,0.001]],[[112308.6,0.054],[112308.7,0.001],[112308.9,0.004],[112309.8,0.002],[112310.0,0.047]]]
["binance-futures","BTCUSDT",1756426221270,[[112339.6,19.119],[112339.5,0.117],[112339.4,0.069],[112339.3,0.002],[112339.2,0.009]],[[112339.7,7.292],[112339.8,0.023],[112339.9,0.001],[112340.0,0.006],[112340.2,0.003]]]
["binance-futures","BTCUSDT",1756426281106,[[112370.5,9.282],[112370.4,0.007],[112370.3,0.004],[112370.0,0.004],[112368.9,0.002]],[[112370.6,11.143],[112370.7,0.014],[112370.8,0.002],[112371.0,0.002],[112371.2,0.002]]]
["binance-futures","BTCUSDT",1756426336790,[[112429.0,1.198],[112428.9,0.001],[112428.5,0.002],[112425.7,0.002],[112423.3,0.244]],[[112429.1,12.284],[112429.2,0.01],[112429.3,0.002],[112429.7,0.017],[112429.8,0.004]]]
["binance-futures","BTCUSDT",1756426346884,[[112449.0,16.424],[112448.9,0.603],[112448.7,0.602],[112448.6,1.754],[112448.5,0.012]],[[112449.1,2.621],[112449.2,0.001],[112450.0,0.001],[112450.1,0.002],[112450.3,0.001]]]
["binance-futures","BTCUSDT",1756426392064,[[112469.5,1.073],[112469.4,0.001],[112469.3,0.002],[112469.0,0.002],[112468.7,0.002]],[[112469.6,16.686],[112469.7,0.099],[112469.8,0.1],[112469.9,0.004],[112470.0,0.022]]]
["binance-futures","BTCUSDT",1756426434518,[[112406.0,10.481],[112405.9,0.005],[112405.8,0.002],[112405.5,0.001],[112405.1,0.002]],[[112406.1,4.925],[112406.2,0.007],[112406.8,0.048],[112406.9,0.002],[112408.3,0.095]]]
["binance-futures","BTCUSDT",1756426472500,[[112374.7,12.623],[112374.6,0.006],[112374.5,0.041],[112374.4,0.004],[112374.2,0.02]],[[112374.8,6.052],[112374.9,0.008],[112375.0,0.004],[112375.2,0.001],[112375.5,0.002]]]
["binance-futures","BTCUSDT",1756426532322,[[112373.8,21.39],[112373.7,0.109],[112373.4,0.001],[112373.3,0.004],[112372.8,0.002]],[[112373.9,2.881],[112374.0,0.229],[112374.3,0.006],[112374.8,0.054],[112374.9,0.002]]]
["binance-futures","BTCUSDT",1756426574509,[[112373.7,29.982],[112373.6,0.003],[112373.4,0.433],[112373.3,0.041],[112373.2,0.007]],[[112373.8,0.123],[112373.9,0.001],[112374.2,0.002],[112374.6,0.002],[112375.6,0.037]]]
["binance-futures","BTCUSDT",1756426630045,[[112382.8,2.921],[112382.7,0.002],[112382.3,0.002],[112381.5,1.797],[112381.4,0.002]],[[112382.9,9.93],[112383.0,0.103],[112383.1,0.002],[112383.3,0.103],[112385.7,0.009]]]
["binance-futures","BTCUSDT",1756426661184,[[112423.0,2.068],[112422.9,0.003],[112422.6,0.006],[112422.5,0.001],[112422.0,0.002]],[[112423.1,26.559],[112423.2,0.01],[112423.4,0.2],[112423.5,0.004],[112424.3,1.199]]]
["binance-futures","BTCUSDT",1756426714448,[[112429.9,12.722],[112429.8,0.016],[112429.7,0.006],[112429.3,0.005],[112428.1,0.006]],[[112430.0,9.134],[112430.1,0.008],[112430.3,0.002],[112430.4,0.05],[112430.5,0.002]]]
["binance-futures","BTCUSDT",1756426727406,[[112406.9,12.441],[112406.8,0.005],[112406.7,0.002],[112406.3,0.002],[112405.7,0.041]],[[112407.0,10.397],[112407.1,0.008],[112407.2,0.001],[112407.4,0.002],[112407.7,0.002]]]
["binance-futures","BTCUSDT",1756426786521,[[112463.7,14.202],[112463.6,0.005],[112463.5,0.004],[112462.9,0.004],[112461.0,0.002]],[[112463.8,17.35],[112463.9,0.009],[112464.0,0.001],[112464.8,0.001],[112465.2,0.001]]]
["binance-futures","BTCUSDT",1756426811881,[[112457.3,27.943],[112457.2,0.005],[112457.1,0.004],[112457.0,0.002],[112456.7,0.006]],[[112457.4,3.937],[112457.5,0.003],[112457.7,0.002],[112458.3,0.002],[112458.8,0.002]]]
["binance-futures","BTCUSDT",1756426867537,[[112373.8,2.594],[112373.7,0.009],[112373.6,0.008],[112373.3,0.002],[112372.8,0.002]],[[112373.9,26.124],[112374.0,0.006],[112374.7,0.824],[112374.8,0.174],[112376.1,0.002]]]
["binance-futures","BTCUSDT",1756426911739,[[112345.6,12.113],[112345.5,0.004],[112345.3,0.004],[112345.1,0.003],[112344.7,0.002]],[[112345.7,5.676],[112345.8,0.038],[112346.9,0.002],[112348.5,0.004],[112348.6,0.002]]]
["binance-futures","BTCUSDT",1756426965150,[[112393.8,38.589],[112393.7,0.042],[112393.6,1.026],[112393.5,0.002],[112393.2,0.002]],[[112393.9,9.122],[112394.0,0.006],[112394.1,0.002],[112394.5,0.002],[112394.6,0.002]]]
["binance-futures","BTCUSDT",1756427007548,[[112360.5,7.07],[112360.4,0.002],[112359.5,0.115],[112359.4,0.002],[112358.2,0.005]],[[112360.6,12.97],[112360.7,0.002],[112360.8,0.002],[112360.9,0.002],[112361.8,0.029]]]
["binance-futures","BTCUSDT",1756427037205,[[112378.2,10.312],[112378.1,0.095],[112378.0,0.001],[112377.9,0.002],[112377.8,0.002]],[[112378.3,4.967],[112378.4,0.035],[112378.5,0.002],[112378.8,0.002],[112378.9,0.002]]]
["binance-futures","BTCUSDT",1756427105355,[[112327.7,14.163],[112327.6,0.039],[112327.5,0.099],[112327.4,0.004],[112326.2,0.004]],[[112327.8,6.536],[112327.9,0.043],[112329.0,0.002],[112329.9,0.002],[112340.9,0.095]]]
["binance-futures","BTCUSDT",1756427147603,[[112356.7,0.515],[112356.6,0.001],[112356.0,0.002],[112355.2,0.002],[112355.0,0.733]],[[112356.8,25.372],[112356.9,1.432],[112357.0,0.774],[112357.1,0.002],[112357.3,0.003]]]
["binance-futures","BTCUSDT",1756427162739,[[112356.7,6.066],[112356.6,0.004],[112356.3,0.002],[112356.0,0.002],[112355.7,0.09]],[[112356.8,20.154],[112356.9,1.338],[112357.0,0.727],[112357.1,0.004],[112357.3,0.003]]]
["binance-futures","BTCUSDT",1756427202936,[[112336.7,19.504],[112336.6,0.003],[112336.5,0.003],[112336.3,0.105],[112336.2,0.005]],[[112336.8,6.245],[112336.9,0.006],[112337.4,0.004],[112339.1,0.002],[112339.5,0.092]]]
["binance-futures","BTCUSDT",1756427245484,[[112313.7,7.55],[112313.6,0.002],[112312.4,0.002],[112311.6,0.09],[112311.5,0.002]],[[112313.8,4.082],[112313.9,0.005],[112314.3,0.001],[112314.4,0.161],[112314.5,0.04]]]
["binance-futures","BTCUSDT",1756427299525,[[112370.1,5.337],[112370.0,0.005],[112369.4,0.002],[112368.3,0.001],[112367.2,0.046]],[[112370.2,21.208],[112370.3,0.632],[112370.4,0.002],[112370.5,1.164],[112370.6,1.868]]]
["binance-futures","BTCUSDT",1756427343368,[[112477.9,7.577],[112477.8,0.174],[112477.6,0.001],[112477.5,0.002],[112477.4,0.002]],[[112478.0,8.419],[112478.1,0.124],[112478.2,0.016],[112478.3,0.002],[112478.4,0.002]]]
["binance-futures","BTCUSDT",1756427385458,[[112565.0,13.975],[112564.9,0.006],[112564.8,0.002],[112564.7,0.002],[112564.6,0.004]],[[112565.1,3.952],[112565.2,0.003],[112565.3,0.008],[112565.4,0.004],[112565.5,0.002]]]
["binance-futures","BTCUSDT",1756427424643,[[112526.0,25.639],[112525.9,0.055],[112525.6,0.389],[112525.5,0.003],[112525.3,0.197]],[[112526.1,1.73],[112526.2,0.003],[112526.4,0.001],[112528.2,0.002],[112528.5,0.002]]]
["binance-futures","BTCUSDT",1756427482516,[[112431.4,22.448],[112431.3,1.0],[112431.2,0.004],[112430.7,0.291],[112430.6,0.015]],[[112431.5,2.564],[112432.9,0.002],[112433.9,0.001],[112434.3,0.01],[112434.6,0.019]]]
["binance-futures","BTCUSDT",1756427495416,[[112438.4,17.61],[112438.3,0.003],[112438.2,0.002],[112438.0,0.002],[112437.8,0.002]],[[112438.5,4.712],[112438.6,0.003],[112439.3,0.002],[112439.9,0.002],[112440.4,0.002]]]
["binance-futures","BTCUSDT",1756427537372,[[112436.6,21.617]],[[112436.7,4.803],[112436.8,0.021],[112436.9,0.002],[112439.1,0.089],[112440.2,0.017]]]
["binance-futures","BTCUSDT",1756427601014,[[112376.9,7.943],[112376.1,0.002],[112375.9,0.002],[112375.3,0.006],[112374.6,0.002]],[[112377.0,9.971],[112377.1,0.001],[112377.6,0.002],[112378.2,0.002],[112378.6,0.037]]]
["binance-futures","BTCUSDT",1756427634770,[[112310.1,8.209],[112310.0,0.053],[112309.7,0.003],[112309.5,0.138],[112309.4,0.003]],[[112310.2,21.428],[112310.3,0.001],[112310.5,0.002],[112311.1,0.002],[112312.1,0.466]]]
["binance-futures","BTCUSDT",1756427676939,[[112310.7,1.673],[112310.6,0.003],[112310.1,0.002],[112309.0,0.133],[112307.6,0.002]],[[112310.8,20.464],[112310.9,0.005],[112311.4,0.002],[112312.1,0.002],[112312.3,0.007]]]
["binance-futures","BTCUSDT",1756427726160,[[112303.9,2.082],[112303.5,0.002],[112302.3,0.002],[112301.1,0.973],[112300.6,0.002]],[[112304.0,25.519],[112304.1,0.011],[112304.4,0.295],[112304.5,0.002],[112304.7,0.002]]]
["binance-futures","BTCUSDT",1756427774547,[[112319.8,10.206],[112319.7,0.359],[112319.6,0.002],[112319.3,0.038],[112319.2,0.003]],[[112319.9,2.218],[112320.0,0.019],[112320.6,0.001],[112321.0,0.071],[112321.1,0.002]]]
["binance-futures","BTCUSDT",1756427816849,[[112334.9,6.326],[112334.8,0.002],[112334.7,0.004],[112334.1,0.004],[112334.0,0.002]],[[112335.0,8.33],[112335.1,0.007],[112335.2,0.018],[112335.3,0.09],[112335.5,0.002]]]
["binance-futures","BTCUSDT",1756427862530,[[112300.0,7.219],[112299.9,0.002],[112299.6,0.002],[112299.4,0.002],[112297.8,0.137]],[[112300.1,7.453],[112300.2,0.005],[112300.3,0.016],[112300.4,0.002],[112300.5,0.002]]]
["binance-futures","BTCUSDT",1756427914435,[[112276.5,2.168],[112276.4,0.001],[112276.2,0.004],[112275.9,0.014],[112275.8,0.006]],[[112276.6,20.817],[112276.7,0.774],[112276.8,0.018],[112276.9,0.009],[112277.0,0.002]]]
["binance-futures","BTCUSDT",1756427956696,[[112272.8,6.15],[112272.7,0.001],[112272.6,0.002],[112272.0,0.002],[112271.5,0.044]],[[112272.9,10.211],[112273.0,0.027],[112273.1,0.041],[112273.2,0.002],[112275.1,0.004]]]
["binance-futures","BTCUSDT",1756427987771,[[112314.3,5.555],[112314.2,0.002],[112314.0,0.002],[112313.6,0.042],[112313.5,0.011]],[[112314.4,7.659],[112314.5,0.03],[112314.6,0.298],[112314.7,0.599],[112315.0,0.002]]]
["binance-futures","BTCUSDT",1756428011827,[[112280.0,5.917],[112279.9,0.004],[112279.7,0.001],[112279.4,0.002],[112279.3,0.052]],[[112280.1,18.373],[112280.2,0.03],[112280.3,0.018],[112280.4,0.019],[112291.3,3.444]]]
["binance-futures","BTCUSDT",1756428067223,[[112221.2,10.509],[112221.1,0.098],[112220.7,0.002]],[[112221.3,9.142],[112221.4,0.056],[112221.5,0.354],[112221.6,0.002],[112221.7,0.003]]]
["binance-futures","BTCUSDT",1756428112901,[[112249.5,12.287],[112249.4,0.008],[112249.3,0.001],[112249.1,0.002],[112248.5,0.002]],[[112249.6,9.192],[112249.7,0.012],[112249.8,0.023],[112249.9,0.002],[112250.1,0.004]]]
["binance-futures","BTCUSDT",1756428151926,[[112263.1,11.094],[112263.0,0.183],[112262.7,0.006],[112262.5,0.214],[112262.4,0.004]],[[112263.2,2.157],[112263.3,0.005],[112263.4,0.016],[112263.5,0.004],[112263.8,0.006]]]
["binance-futures","BTCUSDT",1756428207448,[[112164.3,18.245],[112164.2,0.09],[112164.0,0.002],[112163.5,0.002],[112162.4,0.001]],[[112164.4,4.593],[112164.7,0.003],[112165.4,0.039],[112166.6,0.006],[112166.7,0.001]]]
["binance-futures","BTCUSDT",1756428238238,[[112243.9,16.945],[112243.8,0.518],[112243.7,0.003],[112243.5,0.002],[112240.8,0.002]],[[112244.0,11.34],[112244.1,0.013],[112244.2,0.003],[112244.6,0.037],[112244.7,0.005]]]
["binance-futures","BTCUSDT",1756428291853,[[112190.1,15.975],[112190.0,0.03],[112189.9,0.003],[112189.8,0.001],[112189.7,0.002]],[[112190.2,9.904],[112190.3,0.069],[112190.4,0.067],[112190.5,0.002],[112190.8,0.002]]]
["binance-futures","BTCUSDT",1756428304933,[[112185.7,8.467],[112185.6,0.016],[112185.5,0.006],[112185.3,0.002],[112178.8,0.004]],[[112185.8,10.776],[112185.9,0.012],[112186.0,0.016],[112186.2,0.176],[112220.4,0.269]]]
["binance-futures","BTCUSDT",1756428363242,[[112185.8,6.561],[112185.7,0.186],[112185.6,1.801],[112185.3,0.002],[112183.0,0.005]],[[112185.9,6.977],[112186.0,0.021],[112186.2,0.002],[112186.3,0.002],[112186.8,0.002]]]
["binance-futures","BTCUSDT",1756428402126,[[112207.7,12.014],[112207.6,0.002],[112207.5,0.001],[112207.2,0.001],[112207.1,0.002]],[[112207.8,6.353],[112207.9,0.006],[112208.4,0.002],[112209.4,0.001],[112211.4,0.092]]]
["binance-futures","BTCUSDT",1756428444385,[[112207.7,6.249],[112207.6,0.005],[112207.2,0.001],[112206.6,0.115],[112206.5,0.004]],[[112207.8,9.733],[112207.9,0.009],[112208.0,0.029],[112208.1,0.002],[112208.5,0.002]]]
["binance-futures","BTCUSDT",1756428486524,[[112192.3,3.029],[112192.2,0.013],[112192.0,0.072],[112191.9,0.002],[112191.5,0.002]],[[112192.4,14.052],[112192.5,0.025],[112192.6,0.004],[112192.7,0.081],[112192.8,0.002]]]
["binance-futures","BTCUSDT",1756428551860,[[112157.1,0.353],[112157.0,0.001],[112156.8,0.001],[112155.3,0.003],[112154.8,0.044]],[[112157.2,11.63],[112157.3,0.008],[112157.4,0.016],[112157.8,0.059],[112173.6,0.108]]]
["binance-futures","BTCUSDT",1756428584342,[[112168.2,14.305],[112168.1,0.003],[112168.0,0.004],[112167.9,0.014],[112167.8,0.002]],[[112168.3,10.124],[112168.4,0.012],[112168.5,0.016],[112168.6,0.002],[112168.9,0.003]]]
["binance-futures","BTCUSDT",1756428626501,[[112187.7,0.112],[112186.4,0.002],[112181.6,0.034],[112181.3,0.044],[112181.2,0.038]],[[112187.8,35.366],[112187.9,0.001],[112188.2,0.067],[112188.3,0.002],[112188.4,0.002]]]
["binance-futures","BTCUSDT",1756428677125,[[112147.3,1.74],[112147.2,0.005],[112146.0,0.004],[112145.4,0.002],[112144.6,0.002]],[[112147.4,25.081],[112147.5,0.001],[112147.7,0.046],[112147.8,0.002],[112148.2,1.095]]]
["binance-futures","BTCUSDT",1756428681699,[[112153.8,16.243],[112153.7,0.092],[112153.6,0.001],[112152.8,0.003],[112152.6,0.008]],[[112153.9,0.624],[112154.0,0.017],[112154.9,0.003],[112155.0,0.012],[112156.3,0.002]]]
["binance-futures","BTCUSDT",1756428737091,[[112149.4,21.315],[112149.3,0.046],[112149.1,0.006],[112149.0,0.001],[112148.9,0.002]],[[112149.5,1.78],[112149.6,0.001],[112149.7,0.017],[112149.8,0.002],[112150.3,0.002]]]
["binance-futures","BTCUSDT",1756428802489,[[112100.0,6.923],[112099.9,0.002],[112099.8,0.002],[112097.6,0.008],[112085.6,0.006]],[[112100.1,19.881],[112100.2,0.317],[112100.3,0.018],[112100.4,0.002],[112100.5,0.003]]]
["binance-futures","BTCUSDT",1756428821934,[[112126.2,11.068],[112126.1,0.003],[112126.0,0.006],[112125.9,0.002],[112125.4,0.002]],[[112126.3,7.459],[112126.4,0.003],[112126.5,0.018],[112126.6,0.002],[112126.7,0.002]]]
["binance-futures","BTCUSDT",1756428877459,[[112079.9,11.915],[112079.8,0.003],[112079.7,0.001],[112079.5,0.002],[112078.8,0.002]],[[112080.0,6.604],[112080.1,0.011],[112080.2,0.023],[112080.3,0.178],[112080.6,0.101]]]
["binance-futures","BTCUSDT",1756428927942,[[112123.2,6.374],[112123.1,0.004],[112122.6,0.002],[112122.1,0.002],[112121.3,0.002]],[[112123.3,11.85],[112123.4,0.013],[112123.5,0.019],[112123.6,0.005],[112123.9,0.003]]]
["binance-futures","BTCUSDT",1756428975235,[[112143.4,2.056],[112143.3,0.001],[112143.2,0.002],[112142.7,0.002],[112142.6,0.331]],[[112143.5,14.592],[112143.6,0.011],[112143.7,0.018],[112143.8,0.002],[112143.9,0.031]]]
["binance-futures","BTCUSDT",1756429017628,[[112139.2,11.432],[112139.1,0.004],[112139.0,0.001],[112138.3,0.002],[112136.7,0.002]],[[112139.3,11.473],[112139.4,0.009],[112139.5,0.02],[112139.6,0.002],[112139.9,0.002]]]
["binance-futures","BTCUSDT",1756429053467,[[112163.1,17.76],[112163.0,0.097],[112162.9,0.317],[112162.8,0.039],[112162.7,0.004]],[[112163.2,7.63],[112163.3,0.005],[112163.4,0.055],[112163.5,0.002],[112163.9,0.002]]]
["binance-futures","BTCUSDT",1756429072929,[[112163.1,9.428],[112163.0,0.03],[112162.9,0.01],[112162.8,0.002],[112145.6,2.702]],[[112163.2,9.629],[112163.3,0.007],[112163.4,0.021],[112163.5,0.002],[112163.9,0.042]]]
["binance-futures","BTCUSDT",1756429115473,[[112162.1,2.008],[112161.9,0.011],[112161.8,0.02],[112161.7,0.002],[112159.3,0.002]],[[112162.2,24.666],[112162.3,0.004],[112162.4,1.097],[112162.5,1.139],[112162.6,0.005]]]
["binance-futures","BTCUSDT",1756429179103,[[112158.1,9.554],[112158.0,0.03],[112157.9,0.002],[112157.5,0.002],[112157.3,0.003]],[[112158.2,8.42],[112158.3,0.005],[112158.4,0.016],[112158.5,0.002],[112159.7,0.032]]]
["binance-futures","BTCUSDT",1756429213242,[[112176.7,10.193],[112176.6,0.024],[112176.5,0.011],[112176.4,0.002],[112176.3,0.002]],[[112176.8,11.312],[112176.9,0.071],[112177.0,0.016],[112177.1,0.002],[112177.3,0.002]]]
["binance-futures","BTCUSDT",1756429255494,[[112182.1,4.996],[112182.0,0.002],[112181.9,0.002],[112181.5,0.002],[112181.4,0.002]],[[112182.2,14.129],[112182.3,0.944],[112182.4,1.485],[112182.5,0.002],[112182.9,0.002]]]
["binance-futures","BTCUSDT",1756429315742,[[112189.6,10.801],[112189.5,0.093],[112189.4,0.001],[112189.0,0.002],[112188.7,0.002]],[[112189.7,10.556],[112189.8,1.549],[112189.9,0.022],[112190.0,0.003],[112190.1,0.069]]]
["binance-futures","BTCUSDT",1756429353228,[[112172.6,14.749],[112172.5,0.003],[112172.4,0.003],[112172.3,0.002],[112172.0,0.081]],[[112172.7,4.341],[112172.8,0.157],[112172.9,0.021],[112173.0,0.24],[112173.6,0.033]]]
["binance-futures","BTCUSDT",1756429395505,[[112151.1,21.081],[112151.0,0.01],[112150.9,0.001],[112150.6,0.002],[112150.5,0.071]],[[112151.2,2.779],[112151.3,0.313],[112151.4,0.016],[112151.5,0.002],[112151.6,0.025]]]
["binance-futures","BTCUSDT",1756429408562,[[112127.5,15.125],[112127.4,0.003],[112127.3,0.047],[112127.2,0.002],[112127.1,0.002]],[[112127.6,8.908],[112127.7,0.101],[112127.8,0.048],[112127.9,0.002],[112128.4,0.002]]]
["binance-futures","BTCUSDT",1756429450673,[[112091.1,5.935],[112091.0,0.002],[112090.9,0.207],[112090.8,0.004],[112090.0,0.064]],[[112091.2,12.283],[112091.3,0.224],[112091.4,0.235],[112091.5,0.002],[112091.6,0.167]]]
["binance-futures","BTCUSDT",1756429492799,[[112039.9,6.553],[112039.8,0.004],[112039.7,0.001],[112039.6,0.003],[112039.5,0.053]],[[112040.0,11.081],[112040.1,0.671],[112040.2,1.37],[112040.3,0.002],[112040.4,0.012]]]
["binance-futures","BTCUSDT",1756429548390,[[111910.4,16.647],[111910.1,0.074],[111905.8,0.005],[111905.4,0.134],[111904.8,0.003]],[[111910.5,7.821],[111910.6,0.001],[111911.0,0.002],[111911.1,0.044],[111911.2,0.05]]]
["binance-futures","BTCUSDT",1756429575889,[[111964.0,8.77],[111963.9,0.003],[111963.1,0.004],[111961.8,0.09],[111961.7,0.002]],[[111964.1,16.94],[111964.2,0.008],[111964.3,0.004],[111964.4,1.1],[111964.5,0.002]]]
["binance-futures","BTCUSDT",1756429645969,[[111873.5,13.179],[111873.4,0.128],[111873.3,0.001],[111873.0,0.002],[111872.8,0.002]],[[111873.6,9.169],[111873.7,0.748],[111873.8,3.515],[111873.9,0.002],[111874.0,0.004]]]
["binance-futures","BTCUSDT",1756429688126,[[111932.6,9.075],[111932.5,0.003],[111932.3,0.003],[111932.0,0.004],[111931.6,0.003]],[[111932.7,12.587],[111932.8,0.023],[111932.9,0.024],[111933.0,0.004],[111933.6,0.002]]]
["binance-futures","BTCUSDT",1756429743185,[[111915.1,17.353],[111915.0,0.019],[111914.7,0.002],[111914.4,0.003],[111914.1,4.253]],[[111915.2,5.828],[111915.3,0.034],[111915.4,0.018],[111915.5,0.002],[111916.0,0.003]]]
["binance-futures","BTCUSDT",1756429785711,[[111917.9,18.019],[111917.8,0.006],[111917.7,0.003],[111917.3,0.002],[111916.9,0.03]],[[111918.0,12.528],[111918.1,0.004],[111918.2,0.017],[111918.3,0.004],[111918.4,0.008]]]
["binance-futures","BTCUSDT",1756429827963,[[111844.5,12.339],[111843.3,0.002],[111843.0,0.001],[111842.7,0.002]],[[111844.6,20.668],[111844.7,0.613],[111844.8,0.122],[111844.9,0.169],[111845.0,0.013]]]
["binance-futures","BTCUSDT",1756429837354,[[111844.5,13.92],[111844.4,0.003],[111844.3,0.091],[111844.2,0.002],[111843.9,0.173]],[[111844.6,9.822],[111844.7,0.013],[111844.8,0.066],[111844.9,0.004],[111845.0,0.02]]]
["binance-futures","BTCUSDT",1756429883122,[[111852.1,13.532],[111852.0,0.011],[111851.9,0.047],[111851.8,2.103],[111851.7,0.005]],[[111852.2,10.038],[111852.3,0.01],[111852.4,0.016],[111852.5,0.002],[111852.7,0.008]]]
["binance-futures","BTCUSDT",1756429925284,[[111893.5,4.859],[111893.4,0.617],[111893.3,0.602],[111893.2,0.602],[111893.1,0.604]],[[111893.6,12.5],[111893.7,0.014],[111893.8,0.018],[111893.9,0.002],[111894.0,0.001]]]
["binance-futures","BTCUSDT",1756429962472,[[111840.0,12.095],[111839.9,0.003],[111839.8,0.05],[111839.7,0.004],[111838.9,0.003]],[[111840.1,26.025],[111840.2,0.041],[111840.3,0.004],[111840.4,0.001],[111840.9,0.002]]]
["binance-futures","BTCUSDT",1756430023046,[[111857.1,0.54],[111857.0,0.001],[111856.9,0.056],[111856.8,0.002],[111854.6,0.046]],[[111857.2,21.833],[111857.3,0.045],[111857.4,0.016],[111857.5,0.004],[111857.8,0.031]]]
["binance-futures","BTCUSDT",1756430065349,[[111853.1,19.622],[111853.0,0.604],[111852.9,0.618],[111852.8,0.605],[111852.7,0.601]],[[111853.2,6.458],[111853.3,0.003],[111853.4,0.017],[111853.5,0.02],[111857.5,0.59]]]
["binance-futures","BTCUSDT",1756430087792,[[111865.6,10.672],[111865.5,0.092],[111865.4,0.008],[111865.3,0.002],[111865.1,0.003]],[[111865.7,22.055],[111865.8,0.009],[111865.9,0.016],[111866.0,0.002],[111866.1,0.005]]]
["binance-futures","BTCUSDT",1756430162919,[[111811.9,14.292],[111811.8,0.613],[111811.7,0.601],[111811.6,0.603],[111811.5,0.002]],[[111812.0,11.395],[111812.1,0.528],[111812.2,0.019],[111812.3,0.004],[111812.4,0.004]]]
["binance-futures","BTCUSDT",1756430175903,[[111816.9,25.442],[111816.8,0.606],[111816.6,1.2],[111816.5,0.699],[111816.4,1.201]],[[111817.0,0.077],[111817.1,0.001],[111817.2,0.002],[111817.7,0.001],[111818.0,0.023]]]
["binance-futures","BTCUSDT",1756430255406,[[111753.7,17.278],[111753.6,0.003],[111753.5,0.001],[111752.6,0.357],[111751.0,0.002]],[[111753.8,7.26],[111753.9,0.003],[111754.2,0.002],[111754.6,0.002],[111754.8,0.001]]]
["binance-futures","BTCUSDT",1756430260222,[[111774.6,14.458],[111774.5,0.005],[111774.4,0.001],[111774.0,0.002],[111772.3,0.001]],[[111774.7,11.076],[111774.8,0.009],[111774.9,0.002],[111775.0,0.002],[111776.0,0.002]]]
["binance-futures","BTCUSDT",1756430315715,[[111702.4,10.374],[111702.3,0.015],[111702.2,0.002],[111702.0,0.035],[111701.9,0.002]],[[111702.5,5.793],[111702.6,0.002],[111702.7,0.003],[111703.7,0.002],[111704.8,0.001]]]
["binance-futures","BTCUSDT",1756430357878,[[111724.7,8.747],[111724.6,0.001],[111724.2,0.962],[111724.1,0.006],[111720.2,0.16]],[[111724.8,16.377],[111724.9,0.01],[111725.0,0.001],[111725.1,0.002],[111725.2,0.002]]]
["binance-futures","BTCUSDT",1756430401563,[[111660.0,15.226],[111659.9,0.095],[111659.8,0.095],[111659.6,0.027]],[[111660.1,6.726],[111660.2,0.003],[111661.1,0.002],[111662.8,0.001],[111662.9,0.004]]]
["binance-futures","BTCUSDT",1756430455343,[[111515.6,9.68],[111515.5,0.002],[111515.4,0.005],[111513.0,1.002]],[[111515.7,16.052],[111515.8,0.003],[111516.3,0.002],[111516.5,0.002],[111516.6,1.233]]]
["binance-futures","BTCUSDT",1756430497282,[[111525.3,4.956],[111525.2,0.002],[111525.1,0.092],[111524.9,0.002],[111524.4,0.002]],[[111525.4,19.018],[111525.5,0.009],[111525.6,0.769],[111525.7,0.002],[111525.8,0.003]]]
["binance-futures","BTCUSDT",1756430525987,[[111565.6,16.467],[111565.5,0.001],[111565.4,0.09],[111565.3,0.005],[111565.2,0.002]],[[111565.7,10.067],[111565.8,0.007],[111566.0,0.001],[111566.4,0.002],[111569.9,0.002]]]
["binance-futures","BTCUSDT",1756430594554,[[111443.9,14.949],[111443.7,0.031],[111443.6,0.09],[111443.5,0.002],[111443.3,0.081]],[[111444.0,0.57],[111444.3,0.071],[111444.4,0.002],[111444.5,0.003],[111444.8,0.05]]]
["binance-futures","BTCUSDT",1756430636530,[[111377.5,9.104],[111377.4,0.093],[111377.3,0.001],[111377.2,0.001],[111377.1,0.002]],[[111377.6,5.726],[111377.7,0.008],[111378.1,0.002],[111378.2,0.005],[111378.3,0.199]]]
["binance-futures","BTCUSDT",1756430650596,[[111447.4,1.959],[111447.3,0.001],[111447.2,0.002],[111447.0,0.002],[111446.5,0.002]],[[111447.5,22.143],[111447.6,0.007],[111447.7,0.067],[111447.8,0.002],[111448.1,0.002]]]
["binance-futures","BTCUSDT",1756430691327,[[111432.0,18.318],[111431.9,0.147],[111431.6,0.001],[111430.8,0.002],[111430.1,0.001]],[[111432.1,11.589],[111432.2,0.003],[111432.6,0.004],[111432.8,0.003],[111433.0,0.003]]]
["binance-futures","BTCUSDT",1756430746734,[[111581.8,9.996],[111581.7,0.115],[111581.5,0.517],[111581.4,0.004],[111581.2,0.111]],[[111581.9,9.385],[111582.0,0.011],[111582.4,0.05],[111582.5,0.006],[111585.3,3.158]]]
["binance-futures","BTCUSDT",1756430775420,[[111623.2,7.565],[111623.1,0.001],[111622.9,0.002],[111622.2,0.002],[111621.8,0.002]],[[111623.3,20.635],[111623.4,0.736],[111623.5,0.214],[111623.6,0.003],[111625.6,0.081]]]
["binance-futures","BTCUSDT",1756430831216,[[111536.4,6.588],[111534.5,0.248],[111534.4,0.389],[111533.6,0.002],[111529.4,0.09]],[[111536.5,24.714],[111536.6,0.607],[111536.7,0.6],[111536.9,0.002],[111537.0,0.601]]]
["binance-futures","BTCUSDT",1756430886412,[[111491.2,13.242],[111491.1,0.003],[111491.0,0.012],[111490.9,0.002],[111490.4,0.001]],[[111491.3,13.218],[111491.4,0.009],[111491.5,0.049],[111491.6,0.161],[111491.9,0.002]]]
["binance-futures","BTCUSDT",1756430900439,[[111483.6,6.943],[111483.5,0.014],[111483.4,0.005],[111481.8,0.039]],[[111483.7,10.707],[111483.8,0.3],[111483.9,0.674],[111484.0,0.002],[111484.5,0.002]]]
["binance-futures","BTCUSDT",1756430970872,[[111508.0,2.076],[111507.9,0.005],[111507.7,0.001],[111507.6,0.002],[111507.2,0.001]],[[111508.1,13.603],[111508.2,0.008],[111508.3,0.001],[111509.0,0.085],[111509.1,0.218]]]
["binance-futures","BTCUSDT",1756430983832,[[111508.0,0.384],[111507.9,0.006],[111507.6,0.017],[111507.5,0.002],[111505.4,0.006]],[[111508.1,17.328],[111508.2,0.01],[111508.3,0.001],[111508.7,0.004],[111509.0,0.248]]]
["binance-futures","BTCUSDT",1756431025640,[[111537.7,6.764],[111537.6,0.004],[111537.5,0.002],[111537.3,0.001],[111537.0,0.004]],[[111537.8,9.592],[111537.9,0.009],[111538.0,0.001],[111538.1,0.002],[111538.2,0.002]]]
["binance-futures","BTCUSDT",1756431081164,[[111575.3,5.265],[111575.2,0.048],[111574.0,0.002],[111572.8,1.188],[111572.7,0.002]],[[111575.4,19.458],[111575.5,0.197],[111575.6,0.051],[111575.7,0.002],[111576.9,0.01]]]
["binance-futures","BTCUSDT",1756431123231,[[111645.0,18.667],[111644.9,0.004],[111644.6,0.002],[111644.5,0.071],[111644.4,0.002]],[[111645.1,7.626],[111645.2,0.004],[111646.0,0.09],[111646.1,0.005],[111646.4,0.004]]]
["binance-futures","BTCUSDT",1756431150406,[[111578.0,3.457],[111577.9,0.134],[111577.8,0.002],[111577.4,0.036],[111574.7,1.182]],[[111578.1,16.602],[111578.2,0.003],[111578.4,0.067],[111582.1,1.282],[111589.5,0.008]]]
["binance-futures","BTCUSDT",1756431220891,[[111532.8,6.618],[111532.7,0.003],[111532.0,0.001],[111531.9,0.002],[111531.8,0.001]],[[111532.9,11.709],[111533.0,0.006],[111533.1,0.001],[111533.6,0.051],[111555.8,0.362]]]
["binance-futures","BTCUSDT",1756431262946,[[111538.5,9.545],[111538.4,0.052],[111538.3,0.146],[111538.2,0.004],[111537.6,0.05]],[[111538.6,5.635],[111538.7,0.008],[111538.8,0.034],[111538.9,0.004],[111539.3,0.002]]]
["binance-futures","BTCUSDT",1756431276052,[[111564.8,14.181],[111564.7,0.369],[111564.6,0.091],[111564.5,0.002],[111564.4,0.003]],[[111564.9,8.348],[111565.0,0.004],[111565.1,0.002],[111565.6,0.001],[111566.9,0.004]]]
["binance-futures","BTCUSDT",1756431339124,[[111535.5,19.367],[111535.4,0.712],[111535.2,0.001],[111533.7,0.002],[111533.6,0.001]],[[111535.6,9.087],[111535.7,0.003],[111535.8,0.089],[111535.9,0.002],[111536.0,0.002]]]
["binance-futures","BTCUSDT",1756431360519,[[111526.0,2.784],[111525.9,0.007],[111525.8,0.003],[111525.7,0.003],[111525.6,0.001]],[[111526.1,16.887],[111526.2,0.779],[111526.3,0.695],[111526.5,0.002],[111527.1,0.23]]]
["binance-futures","BTCUSDT",1756431415890,[[111411.8,6.011],[111411.7,0.002],[111411.5,0.002],[111410.0,0.085],[111407.9,0.002]],[[111411.9,19.277],[111412.0,0.099],[111412.1,0.315],[111412.2,0.029],[111412.3,0.083]]]
["binance-futures","BTCUSDT",1756431464131,[[111452.6,20.465],[111452.5,0.003],[111452.4,0.001],[111452.3,0.001],[111452.2,0.001]],[[111452.7,2.171],[111452.8,0.087],[111453.0,0.089],[111453.1,0.004],[111453.7,0.002]]]
["binance-futures","BTCUSDT",1756431500115,[[111518.2,2.728],[111517.9,0.002],[111516.6,0.002],[111514.8,0.004],[111514.7,0.071]],[[111518.3,18.974],[111518.4,0.008],[111518.5,0.002],[111518.8,0.002],[111519.2,0.1]]]
["binance-futures","BTCUSDT",1756431555644,[[111483.9,5.751],[111483.8,0.001],[111483.5,0.002],[111481.6,0.003],[111481.1,0.009]],[[111484.0,13.351],[111484.1,0.013],[111484.3,0.031],[111484.4,0.002],[111484.5,0.002]]]
["binance-futures","BTCUSDT",1756431589100,[[111533.5,4.588],[111533.4,0.008],[111533.3,0.044],[111533.2,0.002],[111532.8,0.05]],[[111533.6,14.252],[111533.7,0.068],[111533.8,0.354],[111533.9,0.004],[111534.3,0.02]]]
["binance-futures","BTCUSDT",1756431653012,[[111592.8,5.83],[111592.7,0.024],[111592.6,0.002],[111592.5,0.001],[111592.4,0.038]],[[111592.9,13.013],[111593.0,0.365],[111593.5,0.002],[111594.0,0.044],[111594.1,0.004]]]
["binance-futures","BTCUSDT",1756431695322,[[111625.0,2.055],[111624.9,0.026],[111624.8,0.021],[111624.7,0.004],[111624.6,0.004]],[[111625.1,12.303],[111625.2,0.017],[111625.4,0.001],[111625.5,0.001],[111625.7,0.002]]]
["binance-futures","BTCUSDT",1756431714181,[[111606.9,11.63],[111606.8,0.015],[111606.7,0.003],[111606.6,0.003],[111604.1,0.083]],[[111607.0,6.877],[111607.1,5.492],[111607.2,0.541],[111607.3,0.002],[111607.6,0.002]]]
["binance-futures","BTCUSDT",1756431750327,[[111617.9,8.185],[111617.8,0.006],[111617.6,0.05],[111617.5,0.003],[111617.4,1.809]],[[111618.0,10.226],[111618.1,0.072],[111618.2,0.093],[111618.3,0.004],[111618.8,0.003]]]
["binance-futures","BTCUSDT",1756431792591,[[111604.8,9.752],[111604.7,0.006],[111604.6,0.006],[111604.5,0.001],[111604.3,0.002]],[[111604.9,11.671],[111605.0,0.029],[111605.4,0.002],[111605.6,0.002],[111607.1,0.079]]]
["binance-futures","BTCUSDT",1756431850757,[[111607.6,17.783],[111607.5,1.81],[111607.2,0.037],[111607.1,0.002]],[[111607.7,9.027],[111607.8,1.167],[111607.9,0.036],[111608.0,0.006],[111608.2,0.182]]]
["binance-futures","BTCUSDT",1756431890445,[[111585.3,9.003],[111585.2,0.23],[111585.1,0.032],[111585.0,0.026],[111584.9,0.002]],[[111585.4,9.852],[111585.5,0.061],[111585.6,0.017],[111585.7,0.534],[111585.8,0.002]]]
["binance-futures","BTCUSDT",1756431932762,[[111647.1,11.885],[111647.0,0.004],[111646.9,0.004],[111646.6,0.002],[111646.5,0.002]],[[111647.2,1.9],[111647.3,0.057],[111647.4,0.318],[111647.5,0.002],[111648.9,0.012]]]
["binance-futures","BTCUSDT",1756431975889,[[111555.0,6.686],[111554.9,0.003],[111554.6,0.004],[111554.0,0.002],[111552.2,0.005]],[[111555.1,20.71],[111555.2,0.025],[111555.3,0.001],[111555.4,0.117],[111555.5,0.002]]]
["binance-futures","BTCUSDT",1756432030225,[[111516.6,10.172],[111516.5,0.004],[111516.4,0.003],[111516.3,0.013],[111516.2,0.002]],[[111516.7,21.913],[111516.8,0.03],[111517.7,0.002],[111517.8,0.001],[111517.9,0.001]]]
["binance-futures","BTCUSDT",1756432072429,[[111538.8,11.181],[111538.7,0.004],[111538.6,1.254],[111538.5,0.002],[111538.3,0.002]],[[111538.9,2.333],[111539.0,0.008],[111539.2,0.002],[111539.3,0.004],[111540.4,0.001]]]
["binance-futures","BTCUSDT",1756432100990,[[111482.0,12.561],[111481.9,0.099],[111481.8,0.002],[111481.5,0.082],[111481.4,0.003]],[[111482.1,1.775],[111482.2,0.584],[111482.4,0.002],[111482.9,0.001],[111483.1,0.008]]]
["binance-futures","BTCUSDT",1756432127394,[[111480.0,6.935],[111479.9,0.002],[111479.5,0.044],[111479.4,0.004],[111478.0,0.037]],[[111480.1,13.066],[111480.2,0.027],[111480.3,0.089],[111480.4,0.002],[111480.5,0.081]]]
["binance-futures","BTCUSDT",1756432182726,[[111489.3,23.089],[111489.2,0.092],[111489.1,0.012],[111489.0,0.005],[111488.8,0.05]],[[111489.4,3.013],[111489.5,0.01],[111489.7,0.089],[111489.8,0.002],[111490.0,0.001]]]
["binance-futures","BTCUSDT",1756432224851,[[111479.2,11.63],[111479.1,0.09],[111479.0,0.002],[111478.9,0.001],[111477.2,0.002]],[[111479.3,16.959],[111479.4,0.007],[111479.5,0.089],[111481.3,0.083],[111481.9,0.098]]]
["binance-futures","BTCUSDT",1756432277869,[[111488.0,11.614],[111487.9,1.001],[111487.8,0.6],[111487.7,0.602],[111487.5,0.602]],[[111488.1,8.968],[111488.2,0.017],[111488.3,0.046],[111488.4,0.002],[111488.5,0.006]]]
["binance-futures","BTCUSDT",1756432322432,[[111461.5,11.596],[111461.4,0.004],[111461.3,0.094],[111461.2,0.022],[111461.1,0.003]],[[111461.6,5.221],[111461.7,0.002],[111461.9,0.002],[111462.2,0.003],[111464.4,0.115]]]
["binance-futures","BTCUSDT",1756432364714,[[111438.0,9.171],[111437.9,0.006],[111437.8,0.85],[111437.7,0.002],[111434.9,0.006]],[[111438.1,19.786],[111438.2,0.006],[111438.3,0.001],[111438.4,0.001],[111438.5,0.002]]]
["binance-futures","BTCUSDT",1756432403105,[[111443.3,17.649],[111443.2,0.098],[111443.1,0.001],[111442.7,0.002],[111442.6,0.002]],[[111443.4,11.296],[111443.5,0.006],[111443.6,0.064],[111443.7,0.002],[111444.6,0.002]]]
["binance-futures","BTCUSDT",1756432462400,[[111499.9,11.899],[111499.8,0.166],[111499.7,0.001],[111499.6,0.001],[111499.1,0.002]],[[111500.0,12.565],[111500.1,0.011],[111500.2,0.044],[111500.3,0.002],[111500.4,0.002]]]
["binance-futures","BTCUSDT",1756432504625,[[111430.0,5.98],[111429.9,0.001],[111429.7,0.002],[111429.3,0.002],[111428.8,0.002]],[[111430.1,34.658],[111430.2,0.007],[111430.3,0.004],[111430.4,0.002],[111430.7,0.002]]]
["binance-futures","BTCUSDT",1756432539667,[[111382.9,19.453],[111382.8,0.003],[111382.7,0.003],[111382.5,0.09],[111382.4,0.002]],[[111383.0,14.864],[111383.1,0.008],[111383.2,0.003],[111383.3,0.002],[111385.0,0.002]]]
["binance-futures","BTCUSDT",1756432559776,[[111396.7,9.038],[111396.6,0.005],[111396.1,0.002],[111395.9,0.001],[111395.8,0.248]],[[111396.8,12.982],[111396.9,0.011],[111397.0,0.002],[111397.6,0.003],[111397.8,0.081]]]
["binance-futures","BTCUSDT",1756432601943,[[111413.3,24.009],[111413.2,0.043],[111413.1,0.001],[111413.0,0.128],[111412.9,0.087]],[[111413.4,0.425],[111413.5,0.003],[111413.6,0.003],[111414.0,0.002],[111414.2,0.002]]]
["binance-futures","BTCUSDT",1756432664941,[[111451.1,8.21],[111451.0,0.003],[111450.2,0.037],[111450.1,0.002],[111448.8,0.001]],[[111451.2,25.496],[111451.3,0.007],[111451.7,0.86],[111451.8,0.002],[111452.0,0.183]]]
["binance-futures","BTCUSDT",1756432699820,[[111480.5,6.218],[111480.4,0.003],[111480.1,0.002],[111480.0,1.307],[111479.3,0.001]],[[111480.6,13.34],[111480.7,0.093],[111480.8,0.001],[111481.1,0.002],[111481.2,0.002]]]
["binance-futures","BTCUSDT",1756432755422,[[111432.3,2.027],[111432.2,0.003],[111431.5,0.004],[111430.0,0.141],[111427.8,0.09]],[[111432.4,27.658],[111432.5,0.007],[111432.6,0.002],[111433.0,0.002],[111433.1,0.253]]]
["binance-futures","BTCUSDT",1756432790316,[[111430.1,4.225],[111430.0,0.005],[111429.9,0.144],[111429.8,0.002],[111429.7,0.004]],[[111430.2,31.229],[111430.3,0.266],[111430.4,0.05],[111430.5,0.002],[111430.7,0.002]]]
["binance-futures","BTCUSDT",1756432839762,[[111400.6,13.744],[111400.5,0.029],[111400.4,0.034],[111400.3,0.041],[111400.2,0.002]],[[111400.7,20.65],[111400.8,0.199],[111400.9,0.001],[111401.0,0.001],[111401.4,0.568]]]
["binance-futures","BTCUSDT",1756432852753,[[111390.0,5.417],[111389.9,0.002],[111389.6,0.002],[111389.4,0.002],[111389.3,0.006]],[[111390.1,32.767],[111390.2,2.65],[111390.3,0.002],[111390.4,0.089],[111390.5,0.004]]]
["binance-futures","BTCUSDT",1756432915589,[[111404.9,46.536],[111404.8,2.124],[111404.7,1.348],[111404.6,0.006],[111404.5,0.003]],[[111405.0,1.168],[111405.1,0.003],[111405.3,0.002],[111405.7,0.002],[111409.0,0.006]]]
["binance-futures","BTCUSDT",1756432937204,[[111419.4,13.079],[111419.3,0.004],[111419.2,0.004],[111418.9,0.037],[111418.8,0.002]],[[111419.5,26.855],[111419.6,0.215],[111419.7,0.041],[111419.8,0.444],[111419.9,0.003]]]
["binance-futures","BTCUSDT",1756432992770,[[111452.5,3.407],[111452.4,1.304],[111452.3,0.012],[111452.2,0.004],[111452.1,0.038]],[[111452.6,18.408],[111452.7,0.014],[111453.1,0.074],[111453.2,0.092],[111454.5,0.001]]]
["binance-futures","BTCUSDT",1756433040814,[[111466.1,14.793],[111466.0,0.218],[111465.9,0.011],[111465.8,0.002],[111465.7,0.092]],[[111466.2,9.051],[111466.3,0.042],[111466.4,1.182],[111466.5,0.004],[111466.6,0.003]]]
["binance-futures","BTCUSDT",1756433090407,[[111522.0,6.493],[111521.9,0.01],[111521.5,0.002],[111521.1,0.002],[111520.2,0.002]],[[111522.1,11.868],[111522.2,0.089],[111522.3,0.001],[111522.4,0.072],[111522.5,0.004]]]
["binance-futures","BTCUSDT",1756433132421,[[111505.1,0.103],[111504.8,0.179],[111504.7,0.004],[111504.2,0.002],[111503.6,0.002]],[[111505.2,35.104],[111505.3,0.005],[111506.1,3.05],[111506.2,0.152],[111506.3,1.549]]]
["binance-futures","BTCUSDT",1756433174499,[[111522.9,13.645],[111522.8,0.005],[111522.7,0.334],[111522.6,0.005],[111522.5,9.798]],[[111523.0,23.486],[111523.1,0.025],[111523.2,0.001],[111523.4,0.001],[111523.6,0.003]]]
["binance-futures","BTCUSDT",1756433186640,[[111522.9,16.079],[111522.8,0.005],[111522.7,0.011],[111522.6,1.7],[111522.5,9.798]],[[111523.0,10.695],[111523.1,0.1],[111523.2,1.61],[111523.3,0.002],[111523.6,0.002]]]
["binance-futures","BTCUSDT",1756433229786,[[111542.7,1.099],[111542.6,0.747],[111542.5,0.003],[111542.3,0.002],[111541.0,0.004]],[[111542.8,18.782],[111542.9,0.019],[111543.0,0.001],[111543.4,0.002],[111543.5,0.244]]]
["binance-futures","BTCUSDT",1756433271915,[[111516.6,2.675],[111516.5,0.003],[111515.8,0.002],[111515.5,0.002],[111515.4,0.002]],[[111516.7,36.536],[111516.8,0.181],[111516.9,1.833],[111517.0,0.004],[111517.1,0.087]]]
["binance-futures","BTCUSDT",1756433354469,[[111481.0,10.694],[111480.9,0.003],[111480.8,0.005],[111480.6,0.002],[111480.1,0.002]],[[111481.1,12.546],[111481.2,0.335],[111481.3,0.006],[111481.6,0.436],[111481.7,0.672]]]
["binance-futures","BTCUSDT",1756433369889,[[111481.0,15.795],[111480.9,0.003],[111480.8,0.005],[111480.6,0.002],[111480.3,0.002]],[[111481.1,1.274],[111481.2,0.9],[111481.3,0.004],[111481.7,0.005],[111482.4,0.004]]]
["binance-futures","BTCUSDT",1756433425322,[[111537.7,12.546],[111537.6,0.004],[111537.5,0.002],[111537.2,0.002],[111536.7,0.082]],[[111537.8,13.346],[111537.9,0.178],[111538.0,0.797],[111538.1,0.003],[111538.5,0.037]]]
["binance-futures","BTCUSDT",1756433479705,[[111582.1,15.65],[111582.0,0.012],[111581.9,0.002],[111581.5,0.002],[111581.4,0.002]],[[111582.2,5.222],[111582.3,0.001],[111582.5,0.002],[111582.8,0.002],[111583.0,0.002]]]
["binance-futures","BTCUSDT",1756433509797,[[111535.0,12.306],[111534.9,0.009],[111534.8,0.003],[111534.7,0.036],[111534.6,0.004]],[[111535.1,21.638],[111535.2,0.056],[111535.3,0.002],[111535.4,0.186],[111535.5,0.002]]]
["binance-futures","BTCUSDT",1756433565440,[[111554.6,11.211],[111554.5,0.003],[111554.4,0.001],[111554.3,0.088],[111554.2,0.002]],[[111554.7,14.6],[111554.8,0.007],[111554.9,0.002],[111555.3,0.022],[111555.4,0.002]]]
["binance-futures","BTCUSDT",1756433605009,[[111484.9,4.474],[111484.8,0.011],[111484.1,0.002],[111483.5,0.001],[111482.0,0.06]],[[111485.0,36.621],[111485.1,1.98],[111485.2,0.004],[111485.3,0.002],[111485.6,0.052]]]
["binance-futures","BTCUSDT",1756433620314,[[111544.5,15.661],[111544.4,0.042],[111544.3,0.001],[111544.2,0.002],[111544.1,0.005]],[[111544.6,9.434],[111544.7,0.009],[111544.8,0.273],[111544.9,0.004],[111545.6,0.002]]]
["binance-futures","BTCUSDT",1756433662443,[[111615.7,25.242],[111615.6,0.001],[111615.4,0.002],[111615.2,0.051],[111615.1,0.008]],[[111615.8,9.244],[111615.9,0.007],[111616.6,0.002],[111616.8,0.003],[111622.6,1.264]]]
["binance-futures","BTCUSDT",1756433729914,[[111532.9,11.735],[111532.8,1.699],[111532.7,0.007],[111532.5,0.003],[111532.4,0.001]],[[111533.0,15.209],[111533.1,0.008],[111533.2,0.005],[111533.6,0.001],[111533.7,0.002]]]
["binance-futures","BTCUSDT",1756433760133,[[111500.0,4.72],[111499.9,0.007],[111499.7,0.002],[111499.6,0.001],[111499.3,0.002]],[[111500.1,39.231],[111500.2,0.248],[111500.3,0.009],[111500.4,0.007],[111500.5,0.004]]]
["binance-futures","BTCUSDT",1756433802244,[[111494.8,3.35],[111494.7,0.026],[111493.7,0.002],[111492.9,0.007],[111492.8,0.002]],[[111494.9,15.37],[111495.0,0.211],[111495.1,0.058],[111495.2,0.015],[111495.7,0.004]]]
["binance-futures","BTCUSDT",1756433855354,[[111423.5,11.791],[111423.4,0.003],[111423.3,0.001],[111423.1,0.002],[111423.0,0.118]],[[111423.6,19.811],[111423.7,0.698],[111423.8,0.003],[111424.0,0.696],[111424.1,0.602]]]
["binance-futures","BTCUSDT",1756433900173,[[111402.3,14.834],[111402.2,0.004],[111402.1,0.001],[111401.9,0.002]],[[111402.4,14.593],[111402.5,0.05],[111402.6,0.003],[111402.7,0.001],[111402.8,0.162]]]
["binance-futures","BTCUSDT",1756433942322,[[111441.2,4.16],[111441.1,0.001],[111440.9,0.002],[111440.8,0.05],[111440.7,0.004]],[[111441.3,26.163],[111441.4,0.609],[111441.5,0.602],[111441.6,0.602],[111441.7,0.6]]]
["binance-futures","BTCUSDT",1756433991744,[[111434.9,13.273],[111434.8,0.003],[111434.7,0.001],[111434.5,0.01],[111434.4,0.053]],[[111435.0,13.936],[111435.1,0.101],[111435.2,0.275],[111435.3,0.002],[111435.4,0.002]]]
["binance-futures","BTCUSDT",1756433997444,[[111459.9,5.636],[111459.8,0.001],[111459.2,0.05],[111459.1,0.002],[111457.7,0.003]],[[111460.0,22.998],[111460.1,0.034],[111460.2,0.002],[111460.4,0.003],[111460.5,0.004]]]
["binance-futures","BTCUSDT",1756434039562,[[111499.9,6.3],[111499.8,0.007],[111499.7,0.001],[111499.3,0.044],[111499.2,0.052]],[[111500.0,14.231],[111500.1,0.636],[111500.2,0.003],[111500.3,0.4],[111511.1,0.96]]]
["binance-futures","BTCUSDT",1756434095237,[[111477.3,9.892],[111477.2,0.005],[111477.1,0.001],[111477.0,0.001],[111476.9,0.003]],[[111477.4,12.775],[111477.5,0.064],[111477.6,0.127],[111477.7,0.025],[111477.8,0.019]]]
["binance-futures","BTCUSDT",1756434126668,[[111512.7,26.819],[111512.6,0.604],[111512.5,0.688],[111512.4,0.605],[111512.3,0.601]],[[111512.8,0.704],[111512.9,0.001],[111513.3,0.002],[111513.6,0.002],[111514.8,0.002]]]
["binance-futures","BTCUSDT",1756434192658,[[111623.7,12.136],[111623.6,0.005],[111623.5,0.001],[111623.4,0.004],[111623.2,0.05]],[[111623.8,11.4],[111623.9,0.007],[111624.0,0.004],[111624.1,0.002],[111624.4,0.002]]]
["binance-futures","BTCUSDT",1756434234640,[[111680.3,10.796],[111680.2,0.008],[111680.1,0.003],[111680.0,0.276],[111679.9,0.01]],[[111680.4,10.125],[111680.5,0.003],[111680.6,0.07],[111680.7,0.006],[111680.9,0.003]]]
["binance-futures","BTCUSDT",1756434251344,[[111691.2,45.54],[111691.1,0.001],[111691.0,1.224],[111690.9,5.612],[111690.8,0.087]],[[111691.3,2.505],[111692.0,0.002],[111692.1,0.002],[111694.3,0.002],[111694.7,0.005]]]
["binance-futures","BTCUSDT",1756434332152,[[111607.5,15.198],[111607.4,0.009],[111607.3,0.002],[111607.2,0.002],[111607.1,0.039]],[[111607.6,14.784],[111607.7,0.029],[111607.8,0.003],[111608.0,0.051],[111608.1,0.002]]]
["binance-futures","BTCUSDT",1756434374340,[[111649.3,12.703],[111649.2,0.003],[111649.1,0.002],[111648.7,0.002],[111648.3,0.003]],[[111649.4,21.999],[111649.5,0.014],[111649.6,0.001],[111650.0,0.001],[111651.3,0.002]]]
["binance-futures","BTCUSDT",1756434376410,[[111649.3,6.499],[111649.2,0.001],[111649.1,0.002],[111648.8,0.05],[111648.7,0.002]],[[111649.4,23.004],[111649.5,0.014],[111649.6,0.001],[111649.7,0.002],[111649.8,0.001]]]
["binance-futures","BTCUSDT",1756434429544,[[111609.2,1.195],[111609.1,0.05],[111607.5,0.05],[111607.0,3.677],[111606.9,1.95]],[[111610.4,0.041],[111611.2,0.001],[111611.5,0.046],[111612.6,0.071],[111614.9,0.002]]]
["binance-futures","BTCUSDT",1756434471853,[[111550.6,14.116],[111550.5,0.006],[111550.2,1.41],[111550.1,0.006],[111549.3,0.115]],[[111550.7,14.059],[111550.8,1.072],[111550.9,0.001],[111551.0,0.046],[111551.1,0.002]]]
["binance-futures","BTCUSDT",1756434513001,[[111545.5,13.182],[111545.4,0.005],[111545.3,0.002],[111545.2,0.008],[111544.6,0.011]],[[111545.6,12.484],[111545.7,0.008],[111545.8,0.069],[111545.9,0.002],[111546.0,3.015]]]
["binance-futures","BTCUSDT",1756434569531,[[111485.0,13.459],[111484.9,0.003],[111484.8,0.019],[111484.7,0.007],[111484.0,0.017]],[[111485.1,14.154],[111485.2,0.171],[111485.3,0.002],[111485.4,0.01],[111485.5,0.002]]]
["binance-futures","BTCUSDT",1756434611859,[[111487.0,9.329],[111486.9,0.003],[111486.8,0.003],[111486.6,0.037],[111486.5,0.004]],[[111487.1,28.698],[111487.2,0.615],[111487.3,0.604],[111487.4,0.604],[111487.8,0.002]]]
["binance-futures","BTCUSDT",1756434638400,[[111460.0,9.577],[111459.9,0.023],[111459.8,0.003],[111459.5,0.006],[111457.9,0.004]],[[111460.1,11.949],[111460.2,0.113],[111460.3,0.002],[111460.7,0.002],[111460.8,0.115]]]
["binance-futures","BTCUSDT",1756434709513,[[111478.5,8.848],[111478.4,0.002],[111478.3,0.044],[111478.2,0.002],[111477.9,0.6]],[[111478.6,23.237],[111478.7,0.739],[111478.8,0.633],[111478.9,0.64],[111479.2,0.002]]]
["binance-futures","BTCUSDT",1756434751980,[[111450.0,12.385],[111449.9,0.007],[111449.8,0.015],[111449.7,0.003],[111445.2,0.004]],[[111450.1,13.209],[111450.2,0.037],[111450.3,0.004],[111450.5,0.002],[111451.0,0.003]]]
["binance-futures","BTCUSDT",1756434763762,[[111437.8,12.454],[111437.7,0.002],[111437.6,0.002],[111437.3,0.002],[111437.0,0.091]],[[111437.9,8.764],[111438.0,0.005],[111438.1,0.002],[111438.5,0.002],[111438.6,0.002]]]
["binance-futures","BTCUSDT",1756434807059,[[111491.0,8.325],[111490.9,0.001],[111490.8,0.631],[111490.7,0.002],[111490.4,0.03]],[[111491.1,14.202],[111491.2,0.135],[111491.3,0.002],[111491.4,0.002],[111491.5,0.037]]]
["binance-futures","BTCUSDT",1756434862501,[[111498.1,31.217],[111498.0,0.004],[111497.6,0.007],[111497.2,0.092],[111496.3,0.069]],[[111498.2,0.776],[111498.3,0.004],[111498.4,0.072],[111498.5,0.002],[111498.6,0.002]]]
["binance-futures","BTCUSDT",1756434888842,[[111508.0,16.948],[111507.9,0.003],[111507.8,0.038],[111507.7,0.002],[111507.6,0.102]],[[111508.1,1.407],[111508.2,0.006],[111508.3,0.012],[111508.4,0.002],[111508.7,0.009]]]
["binance-futures","BTCUSDT",1756434946849,[[111511.0,12.769],[111510.9,0.003],[111510.8,0.005],[111510.3,0.004],[111509.9,0.002]],[[111511.1,21.442],[111511.2,0.005],[111511.3,0.09],[111511.4,0.004],[111512.8,0.091]]]
["binance-futures","BTCUSDT",1756435002385,[[111465.5,13.193],[111465.4,0.003],[111465.3,0.004],[111465.2,0.012],[111465.1,0.004]],[[111465.6,8.462],[111465.7,1.165],[111465.8,0.154],[111465.9,0.049],[111466.0,0.036]]]
["binance-futures","BTCUSDT",1756435044583,[[111430.0,13.073],[111429.9,0.006],[111429.8,0.014],[111429.7,0.004],[111428.8,0.107]],[[111430.1,12.143],[111430.2,0.361],[111430.3,0.002],[111430.4,0.119],[111430.5,0.004]]]
["binance-futures","BTCUSDT",1756435077483,[[111416.8,0.824],[111416.7,0.003],[111416.6,0.008],[111415.9,0.023],[111415.5,0.002]],[[111416.9,18.328],[111417.0,0.011],[111417.1,0.002],[111417.3,0.002],[111417.6,0.003]]]
["binance-futures","BTCUSDT",1756435099719,[[111386.0,4.051],[111385.9,0.001],[111385.6,0.011],[111385.5,0.002],[111385.3,0.001]],[[111386.1,24.496],[111386.2,0.403],[111386.3,0.089],[111386.4,0.002],[111386.5,0.133]]]
["binance-futures","BTCUSDT",1756435141990,[[111380.0,10.81],[111379.9,0.107],[111379.8,0.001],[111379.5,0.002],[111377.9,0.01]],[[111380.1,21.477],[111380.2,0.665],[111380.3,0.003],[111380.4,0.002],[111380.5,0.018]]]
["binance-futures","BTCUSDT",1756435202813,[[111423.1,12.321],[111423.0,0.006],[111422.9,0.001],[111422.8,0.002],[111422.6,0.002]],[[111423.2,20.162],[111423.3,0.016],[111423.4,0.007],[111423.6,0.005],[111423.7,0.263]]]
["binance-futures","BTCUSDT",1756435239711,[[111423.1,16.506],[111423.0,0.011],[111422.9,0.037],[111422.8,0.002],[111422.4,0.05]],[[111423.2,12.881],[111423.3,0.043],[111423.4,0.035],[111423.5,0.003],[111423.6,0.002]]]
["binance-futures","BTCUSDT",1756435281825,[[111376.0,12.246],[111375.9,0.005],[111375.8,0.011],[111375.7,0.002],[111375.6,0.002]],[[111376.1,23.647],[111376.2,0.02],[111376.3,0.002],[111376.4,0.851],[111376.5,0.002]]]
["binance-futures","BTCUSDT",1756435327842,[[111355.0,14.419],[111354.9,0.007],[111354.8,0.045],[111354.7,0.004],[111354.5,0.081]],[[111355.1,9.669],[111355.2,0.664],[111355.3,0.002],[111355.5,1.813],[111355.6,0.002]]]
["binance-futures","BTCUSDT",1756435379829,[[111353.0,2.211],[111352.9,0.014],[111352.4,0.002],[111351.5,0.038],[111350.3,0.063]],[[111353.1,31.541],[111353.2,5.853],[111353.3,0.203],[111353.4,0.002],[111353.5,0.002]]]
["binance-futures","BTCUSDT",1756435435328,[[111356.8,10.465],[111356.7,0.004],[111356.6,0.001],[111356.5,0.001],[111356.4,0.002]],[[111356.9,15.886],[111357.0,0.283],[111357.1,0.002],[111357.5,0.017],[111357.6,0.003]]]
["binance-futures","BTCUSDT",1756435453411,[[111355.1,10.81],[111355.0,0.02],[111354.9,0.001],[111354.7,0.008],[111354.0,0.02]],[[111355.2,31.641],[111355.3,1.953],[111355.4,0.003],[111355.5,0.003],[111355.6,1.151]]]
["binance-futures","BTCUSDT",1756435519625,[[111367.1,13.37],[111367.0,0.607],[111366.8,0.015],[111366.7,0.004],[111365.0,0.012]],[[111367.2,11.371],[111367.3,0.086],[111367.4,0.601],[111367.5,0.004],[111369.9,0.002]]]
["binance-futures","BTCUSDT",1756435532641,[[111363.9,7.004],[111363.8,0.001],[111363.6,0.002],[111363.2,0.051],[111363.1,0.009]],[[111364.0,25.579],[111364.1,3.74],[111364.2,0.024],[111364.3,0.713],[111364.4,0.031]]]
["binance-futures","BTCUSDT",1756435578565,[[111363.9,7.9],[111363.8,0.005],[111363.7,0.112],[111363.6,0.004],[111361.1,0.003]],[[111364.0,16.236],[111364.1,0.269],[111364.2,0.193],[111364.3,0.029],[111364.4,0.03]]]
["binance-futures","BTCUSDT",1756435617117,[[111323.1,13.243],[111323.0,0.004],[111322.9,0.015],[111322.8,0.004],[111322.4,0.001]],[[111323.2,17.167],[111323.3,0.009],[111323.4,0.093],[111323.5,0.004],[111323.6,0.012]]]
["binance-futures","BTCUSDT",1756435672633,[[111431.1,19.362],[111431.0,0.011],[111430.9,0.061],[111430.8,0.005],[111430.4,0.05]],[[111431.2,13.559],[111431.3,0.049],[111431.4,0.021],[111431.5,0.004],[111432.7,0.002]]]
["binance-futures","BTCUSDT",1756435704022,[[111405.0,12.382],[111404.9,0.01],[111404.7,0.002],[111404.4,0.041],[111404.3,0.002]],[[111405.1,7.778],[111405.2,0.075],[111406.9,0.002],[111407.4,0.003],[111408.1,0.002]]]
["binance-futures","BTCUSDT",1756435770266,[[111370.9,20.099],[111370.8,0.003],[111370.7,0.001],[111370.5,0.081],[111370.4,0.005]],[[111371.0,1.739],[111371.1,0.013],[111371.4,0.002],[111373.7,0.002],[111373.8,0.031]]]
["binance-futures","BTCUSDT",1756435812408,[[111449.8,16.416],[111449.7,0.004],[111449.6,0.051],[111449.5,0.005],[111448.3,0.004]],[[111449.9,11.646],[111450.0,0.304],[111450.1,0.005],[111450.4,0.001],[111450.6,0.004]]]
["binance-futures","BTCUSDT",1756435829006,[[111422.6,12.475],[111422.5,0.007],[111422.4,0.137],[111422.3,0.002],[111422.2,0.02]],[[111422.7,10.709],[111422.8,0.006],[111422.9,0.011],[111423.2,0.004],[111423.3,0.083]]]
["binance-futures","BTCUSDT",1756435867563,[[111437.4,27.966],[111437.3,0.001],[111437.1,0.002],[111437.0,0.949],[111436.9,0.111]],[[111437.5,0.087],[111437.6,0.001],[111438.1,0.006],[111438.6,0.002],[111439.9,0.004]]]
["binance-futures","BTCUSDT",1756435909728,[[111410.3,13.339],[111410.2,0.095],[111410.1,0.001],[111410.0,0.006],[111409.7,0.006]],[[111410.4,8.594],[111410.5,0.009],[111410.6,0.002],[111411.3,0.001],[111411.7,0.002]]]
["binance-futures","BTCUSDT",1756435965398,[[111447.6,8.951],[111447.5,0.002],[111447.4,0.002],[111447.2,0.001],[111446.8,0.002]],[[111447.7,15.333],[111447.8,0.125],[111447.9,0.002],[111448.0,0.004],[111450.4,0.002]]]
["binance-futures","BTCUSDT",1756436017688,[[111423.6,12.18],[111423.5,0.015],[111423.4,0.001],[111423.3,0.005],[111423.2,0.008]],[[111423.7,11.293],[111423.8,1.936],[111423.9,0.002],[111424.0,0.002],[111424.4,0.002]]]
["binance-futures","BTCUSDT",1756436049880,[[111400.6,11.831],[111400.5,0.005],[111399.9,0.002],[111399.6,0.001],[111398.5,0.002]],[[111400.7,27.005],[111400.8,0.007],[111400.9,0.199],[111401.0,0.121],[111401.6,0.004]]]
["binance-futures","BTCUSDT",1756436105602,[[111392.6,16.455],[111392.5,0.004],[111392.4,0.004],[111392.0,0.05],[111391.9,0.039]],[[111392.7,7.662],[111392.8,0.022],[111393.1,0.002],[111393.4,0.002],[111393.8,0.004]]]
["binance-futures","BTCUSDT",1756436143260,[[111431.1,2.629],[111431.0,0.001],[111430.8,0.03],[111430.7,0.034],[111430.0,0.074]],[[111431.2,37.984],[111431.3,1.761],[111431.4,0.002],[111431.5,0.705],[111431.6,1.218]]]
["binance-futures","BTCUSDT",1756436190144,[[111429.9,37.624],[111429.8,0.002],[111429.1,0.081],[111428.8,0.001],[111428.5,0.002]],[[111430.0,0.198],[111430.1,0.001],[111430.3,0.004],[111430.7,0.002],[111431.2,0.002]]]
["binance-futures","BTCUSDT",1756436245604,[[111420.0,0.25],[111419.9,0.01],[111419.6,0.002],[111418.0,0.003],[111417.6,0.003]],[[111420.1,29.481],[111420.2,0.392],[111420.3,1.379],[111420.4,0.004],[111420.5,0.102]]]
["binance-futures","BTCUSDT",1756436268463,[[111387.5,16.585],[111387.4,0.007],[111387.3,0.012],[111387.2,0.006],[111387.0,0.001]],[[111387.6,13.322],[111387.7,0.041],[111387.8,0.001],[111388.1,0.002],[111388.2,0.002]]]
["binance-futures","BTCUSDT",1756436300713,[[111412.1,14.026],[111412.0,0.062],[111411.9,0.002],[111411.8,0.005],[111411.4,0.003]],[[111412.2,23.165],[111412.3,0.539],[111412.4,0.786],[111412.5,0.007],[111412.6,0.002]]]
["binance-futures","BTCUSDT",1756436343153,[[111400.0,13.784],[111399.9,0.007],[111399.8,0.174],[111399.7,0.004],[111399.5,0.004]],[[111400.1,15.484],[111400.2,0.039],[111400.3,0.17],[111400.4,0.003],[111400.5,0.002]]]
["binance-futures","BTCUSDT",1756436394008,[[111370.9,12.219],[111370.8,0.005],[111370.7,0.002],[111370.5,0.002],[111370.4,0.002]],[[111371.0,20.195],[111371.1,0.624],[111371.2,1.814],[111371.4,0.002],[111380.2,0.001]]]
["binance-futures","BTCUSDT",1756436440942,[[111366.0,9.578],[111365.9,0.005],[111365.8,0.018],[111365.7,0.002],[111365.5,0.012]],[[111366.1,16.14],[111366.2,0.101],[111366.9,0.002],[111367.0,0.001],[111367.5,0.004]]]
["binance-futures","BTCUSDT",1756436483322,[[111386.7,0.441],[111386.6,0.017],[111386.5,0.001],[111386.4,0.002],[111384.0,0.001]],[[111386.8,17.155],[111386.9,1.505],[111387.0,2.442],[111387.1,0.129],[111387.2,0.003]]]
["binance-futures","BTCUSDT",1756436530739,[[111439.9,16.544],[111439.8,0.003],[111439.3,0.002],[111438.2,0.006],[111437.3,0.006]],[[111440.0,17.114],[111440.1,0.094],[111440.5,0.113],[111440.9,0.042],[111442.5,0.555]]]
["binance-futures","BTCUSDT",1756436581185,[[111435.3,6.832],[111435.2,0.003],[111435.0,0.002],[111434.9,0.002],[111432.6,0.092]],[[111435.4,13.832],[111435.5,0.774],[111435.6,2.439],[111435.7,0.004],[111435.8,0.001]]]
["binance-futures","BTCUSDT",1756436623301,[[111356.2,15.736],[111356.1,0.003],[111356.0,0.005],[111355.9,0.005],[111355.8,0.005]],[[111356.3,11.171],[111356.4,0.099],[111356.5,0.091],[111356.6,0.002],[111356.8,0.029]]]
["binance-futures","BTCUSDT",1756436656093,[[111356.2,8.214],[111356.1,0.002],[111356.0,0.004],[111355.9,0.012],[111355.8,0.004]],[[111356.3,16.282],[111356.4,5.069],[111356.5,0.003],[111356.6,0.001],[111356.7,0.061]]]
["binance-futures","BTCUSDT",1756436678601,[[111329.9,19.11],[111329.8,0.003],[111329.7,0.001],[111329.6,0.001],[111329.0,0.008]],[[111330.0,4.529],[111330.1,0.117],[111330.3,0.001],[111330.6,0.009],[111331.1,0.002]]]
["binance-futures","BTCUSDT",1756436720655,[[111327.0,0.119],[111326.9,0.002],[111326.7,0.002],[111326.0,0.147],[111325.7,0.005]],[[111327.1,30.432],[111327.2,0.223],[111327.7,0.002],[111327.8,0.09],[111329.5,0.004]]]
["binance-futures","BTCUSDT",1756436775846,[[111282.3,3.162],[111282.2,0.001],[111282.0,0.004],[111281.6,0.003],[111280.2,0.002]],[[111282.4,29.967],[111282.5,0.238],[111282.7,0.001],[111283.0,0.002],[111283.1,0.082]]]
["binance-futures","BTCUSDT",1756436832808,[[111381.5,34.499],[111381.4,0.037],[111381.2,0.002],[111381.1,0.002],[111381.0,0.295]],[[111381.6,0.003],[111381.7,0.001],[111381.8,0.004],[111382.2,0.001],[111383.3,0.001]]]
["binance-futures","BTCUSDT",1756436873487,[[111418.4,31.404],[111418.2,0.002],[111417.6,0.003],[111417.0,0.002],[111416.4,0.002]],[[111418.5,0.001],[111418.6,0.002],[111419.6,0.003],[111420.1,0.009],[111421.2,0.002]]]
["binance-futures","BTCUSDT",1756436915410,[[111492.4,9.604],[111492.3,0.003],[111490.5,1.183],[111490.4,0.006],[111490.2,0.004]],[[111492.5,11.575],[111492.6,0.018],[111492.7,0.002],[111492.8,0.003],[111494.1,0.002]]]
["binance-futures","BTCUSDT",1756436957793,[[111466.3,27.322],[111466.2,0.172],[111466.1,0.001],[111465.6,0.004],[111465.1,0.004]],[[111466.4,3.306],[111466.6,0.002],[111467.0,0.002],[111467.2,0.002],[111467.8,0.002]]]
["binance-futures","BTCUSDT",1756436970609,[[111517.9,41.364],[111517.8,0.072],[111517.7,0.002],[111517.6,4.383],[111517.5,2.825]],[[111518.0,0.295],[111518.2,0.002],[111518.4,0.024],[111518.5,0.001],[111523.4,0.002]]]
["binance-futures","BTCUSDT",1756437012752,[[111527.7,25.89],[111527.6,0.002],[111527.2,0.081],[111527.1,0.002],[111527.0,0.003]],[[111527.8,0.253],[111527.9,0.001],[111529.0,0.002],[111529.7,0.004],[111530.3,0.002]]]
["binance-futures","BTCUSDT",1756437083301,[[111512.3,9.313],[111512.2,0.006],[111512.0,0.05],[111511.9,0.002],[111511.4,0.002]],[[111512.4,6.181],[111512.5,0.985],[111512.6,0.066],[111512.7,0.002],[111512.8,0.014]]]
["binance-futures","BTCUSDT",1756437110849,[[111523.3,3.599],[111523.2,0.056],[111522.6,0.004],[111522.4,0.05],[111522.3,0.002]],[[111523.4,8.5],[111523.5,0.096],[111523.6,0.002],[111523.9,0.006],[111524.0,0.85]]]
["binance-futures","BTCUSDT",1756437153075,[[111456.3,12.236],[111456.2,0.003],[111455.5,0.002],[111455.2,0.001],[111454.2,0.002]],[[111456.4,10.965],[111456.5,0.006],[111456.6,0.037],[111456.8,0.722],[111462.0,2.24]]]
["binance-futures","BTCUSDT",1756437220034,[[111412.0,11.934],[111411.9,0.009],[111411.8,0.003],[111409.7,0.039],[111409.6,0.002]],[[111412.1,13.679],[111412.2,0.807],[111412.3,0.09],[111412.5,0.081],[111412.6,0.62]]]
["binance-futures","BTCUSDT",1756437250738,[[111433.7,18.648],[111433.6,0.05],[111433.3,0.115],[111433.2,0.004]],[[111433.8,4.235],[111433.9,0.647],[111434.7,0.002],[111435.2,0.002],[111436.3,0.039]]]
["binance-futures","BTCUSDT",1756437292921,[[111464.1,11.162],[111464.0,0.007],[111463.9,0.084],[111463.3,0.041],[111463.2,0.002]],[[111464.2,5.798],[111464.3,1.223],[111464.4,0.6],[111464.5,0.602],[111466.2,0.002]]]
["binance-futures","BTCUSDT",1756437345109,[[111510.4,25.125],[111510.3,0.007],[111510.2,0.017],[111510.1,0.002],[111510.0,0.002]],[[111510.5,3.35],[111510.6,0.003],[111511.0,0.004],[111511.1,0.001],[111511.4,0.044]]]
["binance-futures","BTCUSDT",1756437390642,[[111494.8,4.397],[111494.7,0.006],[111494.6,0.002],[111494.4,0.002],[111494.3,0.005]],[[111494.9,15.31],[111495.0,0.448],[111495.1,0.054],[111495.2,0.123],[111495.3,0.116]]]
["binance-futures","BTCUSDT",1756437403569,[[111472.9,3.611],[111472.8,0.041],[111469.8,0.002],[111468.9,0.01]],[[111473.0,19.714],[111473.1,0.157],[111473.2,0.803],[111473.3,0.029],[111473.4,0.002]]]
["binance-futures","BTCUSDT",1756437470343,[[111467.2,9.583],[111467.1,0.008],[111466.7,0.006],[111466.3,0.002],[111466.2,0.002]],[[111467.3,17.59],[111467.4,1.339],[111467.5,0.053],[111467.6,0.27],[111467.7,0.038]]]
["binance-futures","BTCUSDT",1756437488085,[[111501.2,36.093],[111500.9,0.002],[111500.7,3.309],[111500.6,0.035],[111500.4,0.044]],[[111501.3,0.365],[111502.1,0.039],[111502.2,0.003],[111504.4,0.045],[111505.9,0.161]]]
["binance-futures","BTCUSDT",1756437543757,[[111519.9,17.797],[111519.8,0.288],[111519.7,0.003],[111519.3,0.014],[111519.2,0.052]],[[111520.0,10.35],[111520.1,0.302],[111520.2,0.151],[111520.3,0.004],[111520.6,1.813]]]
["binance-futures","BTCUSDT",1756437595532,[[111547.3,1.232],[111547.2,0.001],[111547.1,0.001],[111546.8,0.002],[111545.0,0.001]],[[111547.4,18.832],[111547.5,0.003],[111548.5,0.039],[111548.6,0.002],[111548.9,0.09]]]
["binance-futures","BTCUSDT",1756437627879,[[111566.7,8.402],[111566.6,0.007],[111566.3,0.003],[111565.4,0.002],[111565.0,0.002]],[[111566.8,11.451],[111566.9,0.013],[111567.0,0.455],[111567.1,0.002],[111568.8,0.003]]]
["binance-futures","BTCUSDT",1756437683394,[[111598.4,18.827],[111598.3,0.172],[111598.2,0.059],[111598.1,0.002],[111598.0,0.041]],[[111598.5,3.035],[111598.6,0.522],[111599.0,0.003],[111599.1,0.003],[111599.2,0.002]]]
["binance-futures","BTCUSDT",1756437725536,[[111562.1,14.961],[111562.0,0.055],[111561.6,0.002]],[[111562.2,7.234],[111562.3,0.006],[111562.8,0.002],[111563.2,0.037],[111563.3,1.812]]]
["binance-futures","BTCUSDT",1756437741603,[[111555.3,43.503],[111555.2,0.093],[111555.1,0.005],[111555.0,0.001],[111554.8,0.003]],[[111555.4,1.125],[111555.5,0.004],[111556.1,0.004],[111556.5,0.071],[111556.6,0.002]]]
["binance-futures","BTCUSDT",1756437780573,[[111552.3,9.496],[111552.2,0.022],[111552.0,0.014],[111551.9,0.002],[111550.6,0.011]],[[111552.4,15.307],[111552.5,0.54],[111552.6,0.725],[111552.7,0.004],[111555.5,0.045]]]
["binance-futures","BTCUSDT",1756437822942,[[111540.0,5.297],[111539.9,0.001],[111539.1,0.014],[111539.0,0.002],[111538.7,0.002]],[[111540.1,14.867],[111540.2,1.05],[111540.3,0.009],[111540.4,0.003],[111540.7,0.3]]]
["binance-futures","BTCUSDT",1756437866840,[[111563.0,12.276],[111562.9,0.023],[111562.8,0.003],[111562.5,0.002],[111562.4,0.002]],[[111563.1,9.835],[111563.2,0.672],[111563.3,1.173],[111563.4,0.602],[111563.5,0.038]]]
["binance-futures","BTCUSDT",1756437920606,[[111544.5,18.12],[111544.4,0.018],[111544.3,0.003],[111543.8,0.048],[111543.7,0.012]],[[111544.6,4.251],[111544.7,0.003],[111544.8,0.254],[111544.9,0.004],[111545.2,0.003]]]
["binance-futures","BTCUSDT",1756437975972,[[111537.8,2.989],[111537.7,0.001],[111537.6,0.003],[111537.5,0.012],[111537.4,0.002]],[[111537.9,18.752],[111538.0,0.609],[111538.1,1.598],[111538.2,0.604],[111538.3,0.681]]]
["binance-futures","BTCUSDT",1756437991979,[[111530.1,3.828],[111530.0,0.64],[111529.7,0.002],[111529.6,0.002],[111528.3,0.002]],[[111530.2,19.326],[111530.3,0.608],[111530.4,0.602],[111530.5,1.583],[111530.6,0.009]]]
["binance-futures","BTCUSDT",1756438060633,[[111549.7,25.866],[111549.6,0.056],[111549.5,0.005],[111549.4,0.003],[111549.3,0.118]],[[111549.8,7.818],[111549.9,0.602],[111550.0,0.609],[111550.1,0.604],[111550.2,0.001]]]
["binance-futures","BTCUSDT",1756438116259,[[111549.7,11.541],[111549.6,0.056],[111549.5,0.005],[111549.0,0.023],[111548.9,0.35]],[[111549.8,12.671],[111549.9,0.677],[111550.0,0.137],[111550.1,0.002],[111550.6,0.036]]]
["binance-futures","BTCUSDT",1756438160125,[[111549.7,7.085],[111549.6,0.054],[111549.5,0.002],[111549.2,0.029],[111549.1,0.002]],[[111549.8,15.215],[111549.9,1.275],[111550.0,0.819],[111550.1,0.602],[111550.4,0.036]]]
["binance-futures","BTCUSDT",1756438200729,[[111560.0,13.646],[111559.9,0.006],[111559.6,0.004],[111559.3,0.002],[111559.2,0.052]],[[111560.1,10.35],[111560.2,0.99],[111560.3,0.601],[111560.4,1.388],[111560.6,0.038]]]
["binance-futures","BTCUSDT",1756438213690,[[111581.1,7.907],[111581.0,0.031],[111580.8,0.002],[111580.5,0.002],[111580.2,0.002]],[[111581.2,16.795],[111581.3,1.046],[111581.4,0.684],[111581.5,0.602],[111581.6,0.6]]]
["binance-futures","BTCUSDT",1756438285521,[[111545.3,7.44],[111545.2,0.003],[111545.0,0.032],[111544.9,0.003],[111544.6,0.002]],[[111545.4,18.441],[111545.5,0.006],[111545.6,0.07],[111545.7,0.002],[111546.0,0.098]]]
["binance-futures","BTCUSDT",1756438311565,[[111537.8,1.135],[111537.7,0.001],[111537.2,0.002],[111536.9,0.002],[111534.2,0.002]],[[111537.9,14.549],[111538.0,0.009],[111538.1,0.003],[111538.2,0.002],[111538.7,0.33]]]
["binance-futures","BTCUSDT",1756438353859,[[111537.0,19.938],[111536.9,0.007],[111536.8,0.002],[111536.7,0.001],[111536.5,0.806]],[[111537.1,8.711],[111537.2,0.004],[111537.3,0.002],[111537.9,0.122],[111538.0,0.003]]]
["binance-futures","BTCUSDT",1756438410663,[[111538.5,17.381],[111538.4,0.005],[111538.3,0.002],[111537.8,0.09],[111537.7,0.002]],[[111538.6,9.863],[111538.7,0.005],[111538.9,0.002],[111539.3,0.038],[111540.1,0.001]]]
["binance-futures","BTCUSDT",1756438451538,[[111531.9,12.873],[111531.8,0.005],[111531.6,0.004],[111531.4,0.092],[111531.3,0.081]],[[111532.0,4.628],[111532.1,0.006],[111532.2,0.036],[111532.3,0.002],[111532.4,0.144]]]
["binance-futures","BTCUSDT",1756438493898,[[111520.2,7.422],[111520.1,0.005],[111520.0,0.383],[111519.9,0.006],[111519.7,0.002]],[[111520.3,13.017],[111520.4,0.104],[111520.5,0.001],[111520.6,0.149],[111520.7,0.192]]]
["binance-futures","BTCUSDT",1756438536110,[[111514.6,12.031],[111514.5,0.215],[111514.4,0.004],[111514.3,1.154],[111514.2,1.142]],[[111514.7,5.425],[111514.8,0.227],[111514.9,0.001],[111515.0,0.005],[111515.1,0.229]]]
["binance-futures","BTCUSDT",1756438549028,[[111564.9,23.828],[111564.8,1.005],[111564.7,0.003],[111564.6,0.002],[111563.9,0.002]],[[111565.0,6.951],[111565.1,0.009],[111565.2,0.002],[111568.1,0.004],[111568.2,0.038]]]
["binance-futures","BTCUSDT",1756438591287,[[111611.1,7.291],[111611.0,0.027],[111610.9,0.119],[111610.8,0.004],[111610.4,0.05]],[[111611.2,10.634],[111611.3,0.009],[111611.4,0.025],[111611.5,0.002],[111611.8,0.079]]]
["binance-futures","BTCUSDT",1756438646849,[[111613.6,17.242],[111613.5,0.623],[111613.4,0.105],[111613.3,0.002],[111613.2,0.001]],[[111613.7,2.972],[111613.8,0.033],[111613.9,0.002],[111614.9,0.001],[111615.0,0.002]]]
["binance-futures","BTCUSDT",1756438682414,[[111687.9,11.599],[111687.8,0.129],[111687.6,0.092],[111687.5,0.002],[111686.9,1.808]],[[111688.0,7.44],[111688.1,0.001],[111688.3,0.13],[111688.4,0.22],[111688.6,0.06]]]
["binance-futures","BTCUSDT",1756438731212,[[111708.6,22.313],[111708.5,0.008],[111708.4,0.005],[111708.2,0.866],[111708.1,0.005]],[[111708.7,5.829],[111708.8,0.013],[111708.9,0.002],[111709.0,0.006],[111709.2,0.003]]]
["binance-futures","BTCUSDT",1756438786747,[[111737.9,32.273],[111737.8,1.777],[111737.7,0.001],[111737.6,0.233],[111737.5,0.004]],[[111738.0,0.125],[111738.1,0.005],[111738.9,0.004],[111741.9,0.003],[111742.4,0.034]]]
["binance-futures","BTCUSDT",1756438807569,[[111753.9,9.125],[111753.8,0.101],[111753.7,0.002],[111753.6,0.051],[111753.5,0.01]],[[111754.0,18.613],[111754.1,0.097],[111754.2,0.034],[111754.3,0.002],[111754.4,0.001]]]
["binance-futures","BTCUSDT",1756438841879,[[111722.9,4.978],[111722.8,0.056],[111722.6,0.004],[111722.4,0.052],[111722.3,0.002]],[[111723.0,32.853],[111723.1,0.737],[111723.2,0.106],[111723.3,0.005],[111723.4,0.214]]]
["binance-futures","BTCUSDT",1756438926872,[[111711.9,13.131],[111711.8,0.243],[111711.7,0.008],[111711.6,0.003],[111711.5,0.001]],[[111712.0,13.873],[111712.1,0.005],[111712.2,0.1],[111712.3,0.296],[111712.4,0.405]]]
["binance-futures","BTCUSDT",1756438932962,[[111711.9,8.458],[111711.8,0.074],[111711.7,0.009],[111711.6,0.003],[111711.5,0.001]],[[111712.0,15.28],[111712.1,0.007],[111712.2,0.106],[111712.3,0.296],[111712.4,0.33]]]
["binance-futures","BTCUSDT",1756438982101,[[111711.8,14.347],[111711.7,0.72],[111711.6,0.03],[111711.5,0.366],[111711.4,0.049]],[[111711.9,13.926],[111712.0,0.461],[111712.1,0.004],[111712.3,0.001],[111712.5,0.108]]]
["binance-futures","BTCUSDT",1756439024312,[[111688.0,2.41],[111687.9,0.001],[111687.8,0.004],[111687.6,0.002],[111687.2,0.004]],[[111688.1,28.968],[111688.2,0.003],[111688.3,0.001],[111688.8,0.054],[111688.9,0.003]]]
["binance-futures","BTCUSDT",1756439058296,[[111666.6,15.303],[111666.5,0.05],[111666.4,0.003],[111666.2,0.003],[111665.9,0.002]],[[111666.7,8.142],[111666.8,0.002],[111666.9,0.002],[111668.9,0.002],[111669.5,0.002]]]
["binance-futures","BTCUSDT",1756439122074,[[111680.8,12.528],[111680.7,1.508],[111680.6,1.811],[111680.5,0.004],[111680.4,0.037]],[[111680.9,14.631],[111681.0,0.037],[111681.1,0.001],[111681.7,0.068],[111681.8,0.102]]]
["binance-futures","BTCUSDT",1756439164422,[[111708.3,2.237],[111708.2,0.001],[111708.1,0.002],[111708.0,1.001],[111707.9,0.002]],[[111708.4,21.282],[111708.5,0.013],[111708.6,0.001],[111708.7,1.462],[111708.8,0.023]]]
["binance-futures","BTCUSDT",1756439195092,[[111716.1,27.089],[111716.0,0.055],[111715.9,0.039],[111715.8,0.006],[111715.7,0.365]],[[111716.2,11.026],[111716.3,0.913],[111716.4,0.601],[111716.5,0.602],[111716.6,0.6]]]
["binance-futures","BTCUSDT",1756439262175,[[111706.5,11.258],[111706.4,0.061],[111706.3,0.002],[111706.2,0.002],[111706.0,0.03]],[[111706.6,16.47],[111706.7,0.004],[111706.8,0.002],[111707.0,0.037],[111707.1,0.002]]]
["binance-futures","BTCUSDT",1756439304505,[[111721.7,30.382],[111721.6,0.122],[111721.5,0.004],[111721.4,0.006],[111721.0,0.002]],[[111721.8,2.455],[111721.9,0.004],[111722.0,0.015],[111722.1,0.002],[111723.5,0.004]]]
["binance-futures","BTCUSDT",1756439320333,[[111731.5,10.659],[111731.4,1.006],[111731.3,0.003],[111731.2,0.051],[111731.1,0.002]],[[111731.6,7.321],[111731.7,0.007],[111731.8,0.003],[111732.5,0.161],[111732.6,0.004]]]
["binance-futures","BTCUSDT",1756439359591,[[111729.9,10.543],[111729.8,0.352],[111729.7,0.005],[111729.6,0.143],[111729.5,0.002]],[[111730.0,8.24],[111730.1,0.002],[111730.2,0.002],[111730.3,0.075],[111730.4,0.002]]]
["binance-futures","BTCUSDT",1756439401826,[[111725.2,4.83],[111725.1,0.004],[111724.9,0.002],[111724.8,0.002],[111723.7,0.044]],[[111725.3,25.577],[111725.4,0.095],[111725.5,0.001],[111725.6,0.002],[111725.7,1.391]]]
["binance-futures","BTCUSDT",1756439445466,[[111739.9,16.295],[111739.8,0.058],[111739.6,0.004],[111739.3,0.002],[111739.1,0.002]],[[111740.0,8.233],[111740.1,0.024],[111740.2,0.044],[111740.3,0.004],[111740.4,0.002]]]
["binance-futures","BTCUSDT",1756439499679,[[111742.7,16.878],[111742.6,0.211],[111742.5,0.004],[111742.4,0.051],[111742.3,0.169]],[[111742.8,6.132],[111742.9,0.022],[111743.0,0.013],[111743.1,0.002],[111744.6,0.003]]]
["binance-futures","BTCUSDT",1756439555332,[[111740.5,20.12],[111740.4,0.855],[111740.2,0.046],[111740.1,0.006],[111739.8,0.006]],[[111740.6,2.89],[111740.7,0.01],[111740.8,0.012],[111740.9,0.002],[111741.4,0.038]]]
["binance-futures","BTCUSDT",1756439597638,[[111740.5,12.053],[111740.4,0.628],[111740.3,0.002],[111740.2,0.046],[111740.1,0.096]],[[111740.6,12.867],[111740.7,0.003],[111740.8,0.023],[111740.9,0.002],[111741.0,0.036]]]
["binance-futures","BTCUSDT",1756439623285,[[111759.4,8.098],[111759.3,0.138],[111759.2,0.54],[111759.1,0.006],[111758.8,0.073]],[[111759.5,14.378],[111759.6,0.009],[111759.7,0.001],[111759.8,0.002],[111759.9,0.386]]]
["binance-futures","BTCUSDT",1756439652973,[[111771.9,16.239],[111771.8,0.056],[111771.7,0.665],[111771.6,0.049],[111771.4,0.092]],[[111772.0,4.969],[111772.1,0.228],[111772.2,0.003],[111772.4,0.031],[111772.5,0.002]]]
["binance-futures","BTCUSDT",1756439695286,[[111752.6,5.001],[111752.5,0.032],[111752.2,0.002],[111751.7,0.002],[111751.1,2.367]],[[111752.7,15.968],[111752.8,0.633],[111752.9,1.215],[111753.0,0.71],[111753.1,0.012]]]
["binance-futures","BTCUSDT",1756439760142,[[111713.2,9.305],[111713.1,0.007],[111712.9,0.063],[111712.8,0.004],[111710.4,0.101]],[[111713.3,16.778],[111713.4,0.078],[111713.5,0.091],[111713.6,0.002],[111713.7,0.002]]]
["binance-futures","BTCUSDT",1756439793009,[[111702.0,5.393],[111701.9,0.017],[111701.8,0.002],[111701.7,0.002],[111701.6,0.05]],[[111702.1,22.342],[111702.2,1.288],[111702.3,0.688],[111702.4,0.603],[111702.7,0.002]]]
["binance-futures","BTCUSDT",1756439835297,[[111701.2,10.324],[111701.1,0.569],[111701.0,0.055],[111700.9,0.181],[111700.8,0.05]],[[111701.3,17.645],[111701.4,0.614],[111701.5,0.601],[111701.6,0.604],[111701.7,0.388]]]
["binance-futures","BTCUSDT",1756439885299,[[111705.5,6.429],[111705.4,0.048],[111705.3,0.001],[111705.1,0.083],[111705.0,0.048]],[[111705.6,16.376],[111705.7,1.05],[111705.8,8.363],[111705.9,0.605],[111706.0,0.036]]]
["binance-futures","BTCUSDT",1756439932852,[[111667.2,2.792],[111667.1,0.001],[111667.0,0.004],[111666.1,0.103],[111666.0,0.287]],[[111667.3,14.917],[111667.4,0.035],[111667.5,0.091],[111667.6,0.073],[111667.7,0.036]]]
["binance-futures","BTCUSDT",1756439974982,[[111678.3,5.332],[111678.2,0.003],[111678.1,0.028],[111678.0,0.002],[111677.7,0.002]],[[111678.4,12.609],[111678.5,0.005],[111678.6,0.011],[111678.7,0.002],[111680.1,0.006]]]
["binance-futures","BTCUSDT",1756440010392,[[111661.0,21.964],[111660.9,0.007],[111660.8,0.002],[111660.3,0.002],[111659.9,0.002]],[[111661.1,10.919],[111661.2,0.124],[111661.3,0.004],[111661.9,0.002],[111662.5,1.001]]]
["binance-futures","BTCUSDT",1756440072692,[[111691.5,31.868],[111691.4,0.005],[111691.3,0.573],[111691.2,0.04],[111691.0,0.42]],[[111691.6,2.532],[111691.7,0.03],[111692.0,0.003],[111692.1,0.001],[111692.8,0.001]]]
["binance-futures","BTCUSDT",1756440085957,[[111690.0,0.059],[111687.3,0.002],[111686.0,0.002],[111684.9,0.007],[111683.9,1.808]],[[111690.1,23.515],[111690.2,0.922],[111690.4,0.109],[111690.5,0.133],[111690.6,0.003]]]
["binance-futures","BTCUSDT",1756440135997,[[111726.8,28.837],[111726.7,0.003],[111726.6,0.003],[111726.5,0.01],[111726.4,0.002]],[[111726.9,6.597],[111727.0,0.005],[111727.4,0.004],[111727.5,0.016],[111727.8,0.025]]]
["binance-futures","BTCUSDT",1756440170571,[[111690.1,0.142],[111690.0,0.393],[111689.9,0.002],[111688.9,0.002],[111688.6,0.045]],[[111690.2,22.957],[111690.3,0.175],[111690.4,0.002],[111690.8,0.178],[111690.9,0.691]]]
["binance-futures","BTCUSDT",1756440226275,[[111674.0,5.885],[111673.9,0.004],[111673.8,0.001],[111673.7,0.004],[111673.6,0.004]],[[111674.1,16.215],[111674.2,0.204],[111674.3,0.008],[111674.4,0.012],[111674.5,0.006]]]
["binance-futures","BTCUSDT",1756440261429,[[111685.3,3.713],[111685.2,0.322],[111685.1,0.002],[111684.9,0.029],[111684.8,0.052]],[[111685.4,14.653],[111685.5,0.034],[111685.6,0.001],[111685.9,0.002],[111687.4,0.003]]]
["binance-futures","BTCUSDT",1756440323997,[[111750.2,37.674],[111750.1,0.051],[111750.0,0.033],[111749.9,0.203],[111749.8,0.002]],[[111750.3,0.607],[111750.4,1.414],[111750.5,0.005],[111750.8,0.002],[111750.9,0.002]]]
["binance-futures","BTCUSDT",1756440366062,[[111788.5,29.29],[111788.4,0.092],[111788.3,0.005],[111788.2,0.182],[111788.1,0.002]],[[111788.6,7.343],[111788.7,0.103],[111789.2,0.059],[111789.6,0.002],[111790.0,0.003]]]
["binance-futures","BTCUSDT",1756440386545,[[111777.4,43.418],[111777.3,0.092],[111777.2,0.001],[111777.1,0.001],[111776.8,0.004]],[[111777.5,1.16],[111777.6,0.002],[111777.9,0.003],[111780.1,0.007],[111780.2,0.002]]]
["binance-futures","BTCUSDT",1756440421038,[[111774.5,0.9],[111774.4,0.091],[111774.3,0.026],[111774.2,0.008],[111774.1,0.001]],[[111774.6,16.458],[111774.7,0.609],[111774.8,2.445],[111774.9,0.602],[111775.0,0.712]]]
["binance-futures","BTCUSDT",1756440463172,[[111779.9,40.007],[111779.8,0.093],[111779.6,0.002],[111779.5,0.009],[111779.0,0.008]],[[111780.0,4.157],[111780.1,0.098],[111780.2,0.002],[111780.6,0.002],[111780.8,0.002]]]
["binance-futures","BTCUSDT",1756440505576,[[111679.9,6.112],[111679.8,0.002],[111679.5,0.076],[111679.4,0.002],[111679.3,0.004]],[[111680.0,9.022],[111680.1,0.709],[111680.2,0.84],[111680.3,0.667],[111680.4,0.022]]]
["binance-futures","BTCUSDT",1756440575219,[[111666.0,3.068],[111665.9,0.005],[111665.4,0.002],[111663.8,0.002],[111663.3,0.002]],[[111666.1,19.993],[111666.2,0.681],[111666.4,1.381],[111666.5,0.646],[111666.9,0.063]]]
["binance-futures","BTCUSDT",1756440603325,[[111670.5,28.898],[111670.4,0.013],[111670.3,0.004],[111670.2,0.002],[111670.0,0.001]],[[111670.6,5.085],[111670.7,0.004],[111670.8,0.002],[111670.9,0.002],[111671.0,0.002]]]
["binance-futures","BTCUSDT",1756440658982,[[111697.5,4.076],[111697.4,0.057],[111697.2,0.002],[111697.1,0.007],[111697.0,0.02]],[[111697.6,15.212],[111697.7,0.7],[111697.8,1.052],[111697.9,0.711],[111698.0,0.002]]]
["binance-futures","BTCUSDT",1756440700544,[[111628.4,13.365],[111628.3,1.818],[111628.1,0.081],[111628.0,0.072]],[[111628.5,6.357],[111628.6,0.222],[111628.7,0.03],[111628.8,0.002],[111628.9,0.002]]]
["binance-futures","BTCUSDT",1756440743186,[[111585.0,0.091],[111584.9,0.002]],[[111585.1,30.926],[111585.2,0.003],[111585.6,1.118],[111585.7,4.021],[111586.4,0.094]]]
["binance-futures","BTCUSDT",1756440798668,[[111576.8,3.507],[111576.7,0.003],[111576.4,0.002],[111575.9,0.002],[111575.0,0.091]],[[111576.9,18.653],[111577.0,0.011],[111577.1,0.013],[111577.2,0.002],[111577.4,0.038]]]
["binance-futures","BTCUSDT",1756440825601,[[111568.4,10.489],[111568.3,1.152],[111568.2,0.601],[111568.1,0.606],[111568.0,0.604]],[[111568.5,5.572],[111568.6,0.221],[111568.7,0.094],[111568.8,0.003],[111570.3,0.001]]]
["binance-futures","BTCUSDT",1756440882997,[[111625.2,13.596],[111625.1,0.006],[111625.0,0.003],[111624.8,0.001],[111624.5,0.002]],[[111625.3,11.771],[111625.4,0.009],[111625.5,0.001],[111625.7,0.002],[111627.0,0.002]]]
["binance-futures","BTCUSDT",1756440896051,[[111621.8,0.948],[111621.7,0.006],[111621.6,0.051],[111621.5,0.219],[111620.5,0.008]],[[111621.9,14.612],[111622.0,0.01],[111622.1,0.095],[111622.2,0.003],[111622.4,1.159]]]
["binance-futures","BTCUSDT",1756440950689,[[111607.5,3.439],[111607.4,0.001],[111605.2,1.81],[111604.6,0.002],[111604.4,0.001]],[[111607.6,41.53],[111607.7,0.038],[111608.0,0.005],[111608.2,0.002],[111608.3,0.008]]]
["binance-futures","BTCUSDT",1756440993744,[[111627.7,17.222],[111627.6,0.788],[111627.5,0.602],[111627.4,0.004],[111627.2,0.05]],[[111627.8,12.111],[111627.9,0.188],[111628.0,0.001],[111628.1,0.002],[111628.2,0.006]]]
["binance-futures","BTCUSDT",1756441035857,[[111608.7,12.205],[111608.6,0.011],[111608.5,0.002],[111608.4,0.002],[111608.0,0.104]],[[111608.8,17.785],[111608.9,0.01],[111609.0,0.09],[111609.1,0.002],[111609.2,0.036]]]
["binance-futures","BTCUSDT",1756441076234,[[111650.0,15.161],[111649.9,39.692],[111649.8,0.005],[111649.6,0.002],[111649.3,0.13]],[[111650.1,0.009],[111651.2,0.005],[111651.3,0.002],[111651.4,0.004],[111652.1,0.002]]]
["binance-futures","BTCUSDT",1756441133862,[[111654.9,23.29],[111654.8,0.734],[111654.7,0.602],[111654.6,0.602],[111654.3,0.046]],[[111655.0,9.63],[111655.1,0.01],[111655.2,0.178],[111655.3,0.004],[111655.7,0.007]]]
["binance-futures","BTCUSDT",1756441176094,[[111663.5,9.985],[111663.4,0.011],[111663.3,0.01],[111663.2,0.005],[111663.0,0.003]],[[111663.6,11.38],[111663.7,0.016],[111663.8,0.009],[111664.0,0.005],[111664.5,0.002]]]
["binance-futures","BTCUSDT",1756441212753,[[111613.8,9.393],[111613.7,0.011],[111613.6,0.01],[111613.5,0.002],[111613.3,0.004]],[[111613.9,26.098],[111614.0,0.316],[111614.1,0.002],[111614.2,0.002],[111614.3,0.004]]]
["binance-futures","BTCUSDT",1756441231403,[[111631.4,10.595],[111631.3,0.098],[111631.2,0.006],[111631.0,0.005],[111630.7,0.003]],[[111631.5,23.026],[111631.6,0.072],[111631.7,0.001],[111631.8,0.003],[111631.9,0.01]]]
["binance-futures","BTCUSDT",1756441273632,[[111597.6,2.979],[111597.5,0.001],[111597.2,0.002],[111596.7,0.002],[111596.1,0.003]],[[111597.7,30.352],[111597.8,0.004],[111597.9,0.001],[111598.0,1.132],[111598.1,0.009]]]
["binance-futures","BTCUSDT",1756441338364,[[111583.2,11.098],[111583.1,0.009],[111583.0,0.002],[111582.6,0.004],[111582.4,0.025]],[[111583.3,18.613],[111583.4,0.017],[111583.5,0.009],[111583.6,0.002],[111583.9,0.006]]]
["binance-futures","BTCUSDT",1756441371566,[[111578.0,0.172],[111577.9,0.001],[111577.2,0.002],[111577.0,0.002],[111575.4,0.002]],[[111578.1,36.361],[111578.2,0.003],[111578.5,0.002],[111579.1,0.004],[111579.4,1.757]]]
["binance-futures","BTCUSDT",1756441413960,[[111578.0,24.607],[111577.9,0.606],[111577.8,0.958],[111577.7,0.601],[111577.5,0.002]],[[111578.1,7.129],[111578.2,0.009],[111579.1,0.002],[111580.4,0.001],[111580.7,0.036]]]
["binance-futures","BTCUSDT",1756441469465,[[111615.6,19.613],[111615.5,0.622],[111615.4,1.235],[111615.3,0.602],[111615.2,0.601]],[[111615.7,5.743],[111615.8,0.127],[111615.9,0.002],[111616.1,0.002],[111617.6,0.006]]]
["binance-futures","BTCUSDT",1756441515967,[[111618.4,3.214],[111618.3,0.006],[111618.2,0.029],[111618.1,0.002],[111612.9,0.119]],[[111618.5,21.081],[111618.6,0.037],[111618.7,0.012],[111618.8,0.009],[111619.3,2.186]]]
["binance-futures","BTCUSDT",1756441524704,[[111618.4,3.438],[111618.3,0.008],[111616.5,0.002],[111615.6,0.581],[111613.2,0.081]],[[111618.5,20.846],[111618.6,0.166],[111618.7,0.022],[111618.8,0.014],[111618.9,0.01]]]
["binance-futures","BTCUSDT",1756441566972,[[111630.6,10.576],[111630.5,0.485],[111630.4,1.247],[111630.3,0.003],[111630.0,0.004]],[[111630.7,10.848],[111630.8,0.011],[111630.9,0.002],[111631.1,0.002],[111632.4,0.073]]]
["binance-futures","BTCUSDT",1756441641318,[[111654.0,26.282],[111653.9,0.841],[111653.8,0.003],[111653.7,0.001],[111653.6,0.002]],[[111654.1,7.323],[111654.2,0.065],[111654.3,0.316],[111654.4,0.048],[111655.6,0.002]]]
["binance-futures","BTCUSDT",1756441664661,[[111663.4,10.787],[111663.3,0.166],[111663.2,0.001],[111662.8,0.002],[111661.6,0.09]],[[111663.5,15.218],[111663.6,0.013],[111663.7,0.002],[111664.0,0.004],[111664.2,0.581]]]
["binance-futures","BTCUSDT",1756441706819,[[111652.2,13.085],[111652.1,0.004],[111652.0,0.003],[111651.5,0.09],[111651.4,0.004]],[[111652.3,22.404],[111652.4,0.752],[111652.5,0.002],[111652.6,0.001],[111652.7,0.002]]]
["binance-futures","BTCUSDT",1756441777719,[[111636.8,6.42],[111636.7,0.044],[111636.6,0.002],[111636.3,0.002],[111636.0,0.057]],[[111636.9,23.416],[111637.0,0.197],[111637.1,0.002],[111637.4,0.002],[111637.5,0.004]]]
["binance-futures","BTCUSDT",1756441804928,[[111623.0,9.932],[111622.9,0.61],[111622.8,0.6],[111622.7,0.604],[111622.6,0.603]],[[111623.1,13.636],[111623.2,0.025],[111623.3,0.672],[111623.4,0.011],[111623.9,0.002]]]
["binance-futures","BTCUSDT",1756441847179,[[111570.8,7.129],[111570.7,0.022],[111570.3,0.002],[111569.9,0.002],[111569.8,0.091]],[[111570.9,28.078],[111571.0,0.096],[111571.1,0.188],[111571.2,0.004],[111571.3,0.002]]]
["binance-futures","BTCUSDT",1756441903669,[[111560.0,5.697],[111559.9,0.055],[111559.8,0.006],[111559.6,0.004],[111559.2,0.002]],[[111560.1,29.244],[111560.2,0.183],[111560.3,0.061],[111560.4,0.097],[111560.5,0.216]]]
["binance-futures","BTCUSDT",1756441945119,[[111522.4,16.996],[111522.3,0.004],[111522.2,0.001],[111522.0,0.091],[111521.9,0.094]],[[111522.5,3.814],[111522.6,0.186],[111522.8,0.001],[111522.9,0.036],[111523.0,0.342]]]
["binance-futures","BTCUSDT",1756441987429,[[111528.0,19.105],[111527.9,0.006],[111527.8,0.091],[111527.7,0.005],[111527.1,0.002]],[[111528.1,11.468],[111528.2,0.102],[111528.5,1.811],[111528.6,0.002],[111529.0,0.368]]]
["binance-futures","BTCUSDT",1756442028930,[[111516.9,6.902],[111516.8,0.002],[111516.7,0.193],[111516.6,0.004],[111516.4,0.159]],[[111517.0,14.375],[111517.1,0.098],[111517.2,0.007],[111517.4,0.276],[111517.5,0.038]]]
["binance-futures","BTCUSDT",1756442042713,[[111516.9,16.101],[111516.8,0.005],[111516.7,0.194],[111516.6,0.007],[111516.5,0.081]],[[111517.0,7.093],[111517.1,0.095],[111517.2,0.065],[111517.3,0.002],[111517.4,0.036]]]
["binance-futures","BTCUSDT",1756442098160,[[111500.0,10.277],[111499.9,0.004],[111499.8,0.025],[111499.7,0.006],[111499.6,0.002]],[[111500.1,11.461],[111500.2,0.148],[111500.3,0.018],[111500.4,0.085],[111500.5,0.045]]]
["binance-futures","BTCUSDT",1756442154239,[[111519.9,24.304],[111519.8,0.604],[111519.7,0.601],[111519.6,0.603],[111519.4,0.6]],[[111520.0,15.232],[111520.1,0.102],[111520.2,0.01],[111520.3,0.004],[111521.0,0.003]]]
["binance-futures","BTCUSDT",1756442182503,[[111496.0,7.384],[111495.9,0.002],[111495.8,0.002],[111495.3,0.002],[111491.9,0.004]],[[111496.1,22.276],[111496.2,0.255],[111496.3,0.002],[111496.6,0.003],[111496.7,0.029]]]
["binance-futures","BTCUSDT",1756442238017,[[111499.6,3.837],[111499.5,0.007],[111499.1,0.002],[111498.1,0.002],[111498.0,0.004]],[[111499.7,18.081],[111499.8,0.198],[111499.9,0.871],[111500.0,1.374],[111500.1,0.067]]]
["binance-futures","BTCUSDT",1756442279508,[[111499.6,12.315],[111499.5,0.081],[111499.1,0.002],[111499.0,1.633],[111498.9,0.005]],[[111499.7,15.025],[111499.8,0.643],[111499.9,0.001],[111500.0,0.205],[111500.1,0.066]]]
["binance-futures","BTCUSDT",1756442322501,[[111562.3,21.506],[111562.2,0.003],[111562.1,0.002],[111562.0,0.001],[111561.8,0.002]],[[111562.4,12.945],[111562.5,0.009],[111562.6,0.192],[111562.7,0.002],[111562.8,0.002]]]
["binance-futures","BTCUSDT",1756442335593,[[111562.3,12.654],[111562.2,0.004],[111562.1,0.002],[111562.0,0.135],[111561.9,0.002]],[[111562.4,14.259],[111562.5,0.011],[111562.6,0.218],[111562.7,0.004],[111562.8,0.002]]]
["binance-futures","BTCUSDT",1756442377762,[[111545.9,9.854],[111545.8,0.028],[111545.7,0.005],[111545.4,0.206],[111545.3,0.002]],[[111546.0,29.045],[111546.1,0.008],[111546.2,0.574],[111546.3,0.007],[111546.4,0.006]]]
["binance-futures","BTCUSDT",1756442425565,[[111535.6,0.076],[111535.4,0.003],[111535.0,0.002]],[[111535.7,35.467],[111536.3,0.002],[111537.0,0.001],[111537.3,0.002],[111537.9,0.284]]]
["binance-futures","BTCUSDT",1756442475139,[[111527.8,9.901],[111527.7,0.007],[111527.1,0.005],[111526.7,0.002],[111524.7,0.002]],[[111527.9,22.761],[111528.0,0.016],[111528.1,0.003],[111528.2,0.001],[111528.6,0.002]]]
["binance-futures","BTCUSDT",1756442517442,[[111556.4,28.745],[111556.3,0.605],[111556.2,0.606],[111556.1,0.602],[111555.8,0.602]],[[111556.5,10.949],[111556.6,0.031],[111556.7,0.008],[111556.8,0.003],[111557.2,0.038]]]
["binance-futures","BTCUSDT",1756442550646,[[111595.9,28.423],[111595.8,0.005],[111595.7,0.004],[111595.6,0.009],[111595.0,0.606]],[[111596.0,11.204],[111596.1,0.007],[111596.2,0.001],[111596.8,0.185],[111596.9,0.002]]]
["binance-futures","BTCUSDT",1756442615119,[[111543.8,16.169],[111543.7,0.009],[111543.6,0.002],[111543.5,0.003],[111543.2,0.09]],[[111543.9,10.6],[111544.0,0.011],[111544.1,0.002],[111544.5,0.29],[111544.6,1.002]]]
["binance-futures","BTCUSDT",1756442670549,[[111546.7,3.129],[111546.6,0.002],[111546.4,0.002],[111545.7,0.002],[111545.3,0.002]],[[111546.8,24.834],[111546.9,0.009],[111547.0,0.01],[111547.1,0.003],[111547.2,0.003]]]
["binance-futures","BTCUSDT",1756442675754,[[111536.0,0.265],[111535.6,0.002],[111534.9,0.002],[111533.2,0.004],[111532.3,0.002]],[[111536.1,29.653],[111536.2,0.008],[111536.3,0.013],[111536.4,0.003],[111536.7,0.044]]]
["binance-futures","BTCUSDT",1756442754959,[[111504.8,18.561],[111504.7,0.009],[111504.6,0.002],[111504.5,0.002],[111504.4,0.015]],[[111504.9,7.757],[111505.0,0.106],[111505.1,0.003],[111505.3,0.001],[111506.4,0.004]]]
["binance-futures","BTCUSDT",1756442767923,[[111519.8,24.924],[111519.7,0.026],[111519.6,0.004],[111519.5,0.003],[111519.3,0.002]],[[111519.9,14.712],[111520.0,0.111],[111520.1,0.082],[111520.2,0.052],[111520.4,0.004]]]
["binance-futures","BTCUSDT",1756442801083,[[111537.7,1.746],[111537.6,0.228],[111537.5,0.009],[111537.2,0.002],[111536.7,0.004]],[[111537.8,23.404],[111537.9,0.062],[111538.0,0.037],[111538.1,0.269],[111538.2,0.088]]]
["binance-futures","BTCUSDT",1756442852586,[[111510.5,12.272],[111510.4,0.007],[111510.3,0.006],[111510.0,0.004],[111509.8,0.001]],[[111510.6,11.899],[111510.7,0.011],[111510.8,0.003],[111510.9,0.002],[111511.0,0.2]]]
["binance-futures","BTCUSDT",1756442908012,[[111546.2,15.06],[111546.1,0.007],[111546.0,0.018],[111545.9,0.002],[111545.7,0.006]],[[111546.3,15.407],[111546.4,0.034],[111546.5,0.004],[111546.7,0.007],[111546.8,0.003]]]
["binance-futures","BTCUSDT",1756442968963,[[111563.6,44.614],[111563.5,0.603],[111563.4,0.605],[111563.3,0.002],[111563.2,0.601]],[[111563.7,3.211],[111563.8,0.001],[111563.9,0.005],[111564.2,0.003],[111564.4,0.018]]]
["binance-futures","BTCUSDT",1756443005629,[[111510.0,10.076],[111509.9,0.621],[111509.8,0.615],[111509.7,0.602],[111509.6,0.001]],[[111510.1,11.713],[111510.2,1.823],[111510.3,0.085],[111510.4,0.052],[111510.5,0.467]]]
["binance-futures","BTCUSDT",1756443047809,[[111517.9,14.515],[111517.8,0.604],[111517.7,0.603],[111517.6,0.602],[111514.3,0.004]],[[111518.0,5.815],[111518.1,0.462],[111518.2,0.106],[111518.3,0.002],[111518.4,1.863]]]
["binance-futures","BTCUSDT",1756443093963,[[111500.0,0.985],[111499.9,0.601],[111499.8,0.602],[111499.7,0.604],[111495.8,0.002]],[[111500.1,13.568],[111500.2,0.203],[111500.3,0.006],[111500.4,0.903],[111500.5,0.681]]]
["binance-futures","BTCUSDT",1756443102943,[[111485.3,14.103],[111485.2,0.004],[111485.1,0.001],[111485.0,0.007],[111484.8,0.011]],[[111485.4,7.736],[111485.5,0.103],[111485.6,0.053],[111485.7,0.002],[111485.9,0.005]]]
["binance-futures","BTCUSDT",1756443145290,[[111467.0,3.365],[111466.9,0.012],[111466.7,0.005],[111466.6,0.145],[111466.5,0.003]],[[111467.1,21.841],[111467.2,0.231],[111467.3,0.004],[111467.7,0.002],[111468.5,0.002]]]
["binance-futures","BTCUSDT",1756443219423,[[111441.4,9.422],[111441.3,0.003],[111441.2,0.002],[111441.1,0.001],[111440.9,0.004]],[[111441.5,14.162],[111441.6,0.066],[111441.7,0.003],[111441.9,0.002],[111442.0,0.026]]]
["binance-futures","BTCUSDT",1756443243022,[[111471.2,30.305],[111471.1,0.185],[111471.0,0.201],[111470.9,0.222]],[[111471.3,0.46],[111471.4,0.093],[111471.7,0.006],[111472.0,0.268],[111472.1,0.005]]]
["binance-futures","BTCUSDT",1756443285248,[[111445.0,12.258],[111444.9,0.005],[111444.8,0.061],[111444.7,0.005],[111444.0,0.06]],[[111445.1,8.071],[111445.2,0.184],[111445.3,0.06],[111445.4,0.002],[111445.6,0.003]]]
["binance-futures","BTCUSDT",1756443340808,[[111447.2,10.02],[111447.1,0.013],[111447.0,0.001],[111446.8,0.006]],[[111447.3,13.932],[111447.4,0.499],[111447.5,0.092],[111447.6,0.03],[111447.7,0.016]]]
["binance-futures","BTCUSDT",1756443365595,[[111440.3,4.397],[111440.2,0.003],[111440.1,0.011],[111440.0,1.043]],[[111440.4,14.055],[111440.5,0.141],[111440.6,0.002],[111440.8,0.002],[111441.0,0.003]]]
["binance-futures","BTCUSDT",1756443424936,[[111380.9,16.25],[111380.8,0.012],[111380.7,0.001],[111380.6,0.001],[111380.1,0.002]],[[111381.0,6.657],[111381.1,0.377],[111381.2,0.479],[111381.5,0.005],[111384.1,0.231]]]
["binance-futures","BTCUSDT",1756443437901,[[111399.9,26.251],[111399.8,0.054],[111399.5,0.003],[111399.2,0.022],[111399.1,0.002]],[[111400.0,10.262],[111400.1,0.062],[111400.2,0.101],[111400.3,0.004],[111400.6,0.002]]]
["binance-futures","BTCUSDT",1756443490357,[[111425.4,23.056],[111425.3,0.693],[111425.2,0.604],[111425.1,0.604],[111425.0,0.6]],[[111425.5,9.856],[111425.6,0.1],[111425.8,0.002],[111426.2,0.004],[111426.3,0.006]]]
["binance-futures","BTCUSDT",1756443535602,[[111427.2,16.052],[111427.1,0.608],[111427.0,0.613],[111426.9,0.602],[111426.4,0.002]],[[111427.3,11.752],[111427.4,0.162],[111427.5,0.005],[111428.1,0.002],[111428.5,0.002]]]
["binance-futures","BTCUSDT",1756443577892,[[111465.0,4.311],[111464.9,0.006],[111464.8,0.062],[111464.7,0.003],[111464.6,0.001]],[[111465.1,16.237],[111465.2,0.012],[111465.3,0.002],[111465.4,0.009],[111465.5,0.002]]]
["binance-futures","BTCUSDT",1756443615968,[[111459.8,1.8],[111459.7,0.504],[111459.6,0.013],[111459.5,0.004],[111459.2,0.002]],[[111459.9,26.397],[111460.0,0.039],[111460.1,0.002],[111460.2,0.001],[111460.3,0.001]]]
["binance-futures","BTCUSDT",1756443675980,[[111503.0,6.473],[111502.9,0.01],[111502.1,0.001],[111502.0,0.002],[111501.7,0.072]],[[111503.1,31.1],[111503.2,0.008],[111503.3,0.001],[111503.4,0.002],[111503.7,0.002]]]
["binance-futures","BTCUSDT",1756443718220,[[111493.8,31.002],[111493.7,0.099],[111493.6,0.004],[111493.5,0.005],[111493.3,0.284]],[[111493.9,0.388],[111494.0,0.003],[111494.1,0.005],[111494.5,0.002],[111494.8,0.002]]]
["binance-futures","BTCUSDT",1756443741305,[[111505.2,0.153],[111505.1,0.006],[111505.0,0.034],[111504.9,0.002],[111503.2,0.004]],[[111505.3,15.767],[111505.4,0.022],[111505.5,0.1],[111505.6,0.003],[111505.7,0.003]]]
["binance-futures","BTCUSDT",1756443816005,[[111520.0,6.855],[111519.9,0.005],[111519.6,0.002],[111519.0,0.003],[111518.9,0.09]],[[111520.1,13.939],[111520.2,0.23],[111520.3,0.002],[111520.4,0.002],[111521.0,0.871]]]
["binance-futures","BTCUSDT",1756443858203,[[111439.6,9.841],[111439.5,0.026],[111439.4,0.023],[111439.3,0.009],[111439.0,0.004]],[[111439.7,6.938],[111439.8,0.011],[111439.9,1.101],[111440.0,6.953],[111440.1,0.071]]]
["binance-futures","BTCUSDT",1756443878120,[[111402.3,5.734],[111402.2,0.005],[111401.8,0.02],[111401.7,0.003],[111401.4,0.002]],[[111402.4,13.103],[111402.5,0.501],[111402.7,0.002],[111402.8,0.002],[111402.9,0.101]]]
["binance-futures","BTCUSDT",1756443913325,[[111388.8,9.692],[111388.7,0.004],[111388.6,0.016],[111388.5,0.003],[111388.1,0.002]],[[111388.9,16.688],[111389.0,0.072],[111389.1,0.004],[111389.2,0.004],[111389.3,0.088]]]
["binance-futures","BTCUSDT",1756443955420,[[111401.6,29.725],[111401.5,0.002],[111401.3,0.046],[111401.2,0.003],[111401.0,0.396]],[[111401.7,5.424],[111401.8,0.003],[111402.7,0.001],[111403.5,0.029],[111403.6,0.002]]]
["binance-futures","BTCUSDT",1756444002902,[[111401.0,8.865],[111400.9,0.004],[111400.8,0.003],[111400.6,0.007],[111400.2,0.039]],[[111401.1,17.064],[111401.2,0.095],[111401.3,0.002],[111401.6,0.002],[111402.0,0.002]]]
["binance-futures","BTCUSDT",1756444052790,[[111468.8,18.428],[111468.7,0.049],[111468.6,0.002],[111468.5,0.602],[111468.4,0.002]],[[111468.9,10.006],[111469.0,0.121],[111469.5,0.002],[111470.0,0.004],[111470.4,0.001]]]
["binance-futures","BTCUSDT",1756444108508,[[111425.0,0.125],[111424.9,0.003],[111424.8,0.002],[111424.1,0.002],[111419.8,0.002]],[[111425.1,24.639],[111425.2,0.001],[111425.3,0.002],[111425.4,0.376],[111425.5,0.004]]]
["binance-futures","BTCUSDT",1756444128078,[[111363.7,10.834],[111363.6,0.003],[111363.5,0.006],[111363.2,0.005],[111362.6,0.002]],[[111363.8,10.399],[111363.9,0.426],[111364.0,1.813],[111364.1,0.092],[111364.2,0.008]]]
["binance-futures","BTCUSDT",1756444192683,[[111411.6,15.863],[111411.5,0.113],[111411.4,0.004],[111409.5,0.067],[111408.9,0.069]],[[111411.7,4.428],[111411.8,0.068],[111412.0,0.004],[111413.3,0.001],[111414.6,0.006]]]
["binance-futures","BTCUSDT",1756444205801,[[111411.2,10.427],[111411.1,0.008],[111411.0,0.001],[111410.3,0.004],[111408.5,0.002]],[[111411.3,21.955],[111411.4,1.647],[111411.5,0.603],[111411.6,0.008],[111411.7,2.485]]]
["binance-futures","BTCUSDT",1756444247878,[[111381.6,27.358],[111381.5,0.015],[111381.4,0.004],[111381.3,0.006],[111380.7,0.003]],[[111381.7,10.561],[111381.8,0.112],[111381.9,0.004],[111382.1,0.387],[111382.2,1.817]]]
["binance-futures","BTCUSDT",1756444305425,[[111387.1,13.743],[111387.0,0.014],[111386.9,0.001],[111386.8,0.008],[111386.7,0.002]],[[111387.2,9.752],[111387.3,0.015],[111387.4,0.074],[111387.5,0.006],[111387.6,0.507]]]
["binance-futures","BTCUSDT",1756444345806,[[111398.1,16.482],[111398.0,0.907],[111397.9,0.602],[111397.8,0.603],[111397.7,0.6]],[[111398.2,7.295],[111398.3,0.006],[111398.7,0.002],[111398.8,0.002],[111399.0,0.002]]]
["binance-futures","BTCUSDT",1756444388119,[[111398.1,14.73],[111398.0,0.63],[111397.9,0.602],[111397.8,0.618],[111397.6,0.05]],[[111398.2,18.538],[111398.3,1.429],[111398.4,0.104],[111398.5,0.494],[111398.6,0.098]]]
["binance-futures","BTCUSDT",1756444442274,[[111415.9,3.797],[111415.8,0.007],[111415.2,0.004],[111414.7,0.002],[111414.1,0.003]],[[111416.0,29.912],[111416.1,0.97],[111416.2,0.012],[111416.3,0.004],[111416.4,0.031]]]
["binance-futures","BTCUSDT",1756444485939,[[111400.0,0.511],[111399.9,0.003],[111399.8,0.002],[111399.5,0.007],[111399.4,0.004]],[[111400.1,31.777],[111400.2,0.051],[111400.3,0.108],[111400.4,0.003],[111400.5,0.003]]]
["binance-futures","BTCUSDT",1756444528119,[[111366.6,11.199],[111366.5,0.003],[111366.4,0.001],[111365.9,0.004],[111364.8,0.004]],[[111366.7,25.342],[111366.8,0.715],[111366.9,1.917],[111367.0,0.007],[111367.1,0.803]]]
["binance-futures","BTCUSDT",1756444567528,[[111389.9,23.502],[111389.8,0.55],[111389.7,0.022],[111389.6,0.057],[111389.5,0.212]],[[111390.0,8.195],[111390.1,0.013],[111390.2,0.039],[111390.4,0.046],[111392.3,0.002]]]
["binance-futures","BTCUSDT",1756444625749,[[111350.0,16.272],[111349.9,0.021],[111349.8,0.053],[111349.7,0.028],[111349.6,0.016]],[[111350.1,13.655],[111350.2,0.178],[111350.3,0.002],[111350.4,0.005],[111350.6,0.366]]]
["binance-futures","BTCUSDT",1756444667967,[[111308.0,17.808],[111307.9,0.606],[111307.8,0.695],[111307.7,0.647],[111307.3,0.002]],[[111308.1,20.171],[111308.2,0.434],[111308.3,0.006],[111308.6,1.814],[111308.7,0.004]]]
["binance-futures","BTCUSDT",1756444692664,[[111309.8,19.27],[111309.7,1.097],[111309.6,0.601],[111309.5,0.604],[111309.4,0.602]],[[111309.9,6.561],[111310.0,0.037],[111310.3,0.002],[111310.4,0.002],[111310.5,0.036]]]
["binance-futures","BTCUSDT",1756444723066,[[111318.0,12.593],[111317.9,0.617],[111317.8,0.604],[111317.7,0.002],[111317.6,0.65]],[[111318.1,22.179],[111318.2,0.04],[111318.3,0.073],[111318.4,0.002],[111318.6,0.037]]]
["binance-futures","BTCUSDT",1756444778755,[[111310.5,29.98],[111310.4,0.011],[111310.3,0.003],[111310.1,0.002],[111310.0,0.084]],[[111310.6,5.584],[111310.7,0.002],[111310.8,0.119],[111310.9,0.002],[111311.2,0.001]]]
["binance-futures","BTCUSDT",1756444817899,[[111308.4,27.178],[111308.3,0.022],[111308.2,0.003],[111307.9,0.001],[111307.8,0.001]],[[111308.5,7.558],[111308.6,0.866],[111308.7,0.077],[111308.8,0.002],[111309.4,0.002]]]
["binance-futures","BTCUSDT",1756444863085,[[111290.1,6.376],[111290.0,0.61],[111289.9,0.6],[111289.8,0.606],[111289.4,0.004]],[[111290.2,14.209],[111290.3,0.008],[111290.4,0.309],[111290.5,0.002],[111290.8,0.002]]]
["binance-futures","BTCUSDT",1756444918577,[[111319.8,8.871],[111319.7,0.044],[111319.6,0.023],[111319.5,0.042],[111319.2,0.002]],[[111319.9,15.381],[111320.0,0.126],[111320.1,0.023],[111320.2,0.022],[111320.5,0.007]]]
["binance-futures","BTCUSDT",1756444943042,[[111301.3,5.728],[111301.2,0.002],[111301.1,0.002],[111300.6,0.003],[111299.9,0.004]],[[111301.4,21.828],[111301.5,0.432],[111301.6,1.228],[111301.7,0.016],[111302.0,0.038]]]
["binance-futures","BTCUSDT",1756444973834,[[111280.1,19.959],[111280.0,1.004],[111279.9,0.001],[111279.8,0.002],[111279.7,0.027]],[[111280.2,7.514],[111280.3,0.153],[111280.4,0.062],[111280.5,0.002],[111280.8,0.038]]]
["binance-futures","BTCUSDT",1756445016095,[[111284.7,17.313],[111284.6,0.003],[111284.5,0.011],[111284.4,0.002],[111284.2,0.005]],[[111284.8,26.533],[111284.9,0.035],[111285.0,0.102],[111285.1,0.002],[111285.2,0.038]]]
["binance-futures","BTCUSDT",1756445068424,[[111247.2,15.705],[111247.1,0.005],[111247.0,0.029],[111246.9,0.682]],[[111247.3,8.617],[111247.4,0.171],[111247.8,0.001],[111247.9,0.743],[111248.0,0.089]]]
["binance-futures","BTCUSDT",1756445113729,[[111250.0,11.08],[111249.9,0.01],[111249.8,0.002],[111249.5,0.006],[111249.1,0.004]],[[111250.1,23.881],[111250.2,1.7],[111250.3,0.456],[111250.4,0.001],[111250.5,0.002]]]
["binance-futures","BTCUSDT",1756445156094,[[111233.4,20.487],[111233.3,0.005],[111233.2,0.002],[111233.1,0.341],[111233.0,0.64]],[[111233.5,2.543],[111233.6,0.028],[111233.7,0.002],[111233.8,0.019],[111233.9,0.005]]]
["binance-futures","BTCUSDT",1756445198222,[[111229.7,16.561],[111229.6,0.004],[111229.5,0.005],[111229.4,0.009],[111229.3,0.001]],[[111229.8,7.07],[111229.9,0.048],[111230.0,0.063],[111230.1,0.048],[111230.2,1.022]]]
["binance-futures","BTCUSDT",1756445257036,[[111205.6,10.536],[111205.5,0.004],[111204.9,0.002],[111204.8,0.004],[111204.3,0.002]],[[111205.7,25.791],[111205.8,0.097],[111205.9,0.001],[111206.0,0.001],[111206.3,0.002]]]
["binance-futures","BTCUSDT",1756445295874,[[111220.6,23.896],[111220.5,0.067],[111220.4,0.043],[111220.3,0.008],[111220.2,0.557]],[[111220.7,12.123],[111220.8,0.012],[111221.1,0.002],[111221.4,0.038],[111221.5,0.002]]]
["binance-futures","BTCUSDT",1756445308828,[[111220.6,23.7],[111220.5,0.194],[111220.4,0.011],[111220.3,0.01],[111220.2,0.613]],[[111220.7,7.315],[111220.8,0.027],[111221.0,0.025],[111221.1,0.04],[111222.0,0.427]]]
["binance-futures","BTCUSDT",1756445382260,[[111295.0,36.157],[111294.9,0.003],[111294.8,0.002],[111294.5,0.149],[111294.4,0.003]],[[111295.1,9.103],[111295.2,0.067],[111295.3,0.056],[111295.4,0.008],[111296.3,1.814]]]
["binance-futures","BTCUSDT",1756445393174,[[111291.3,13.751],[111291.2,0.007],[111291.1,0.002],[111291.0,0.081],[111290.9,0.012]],[[111291.4,11.818],[111291.5,0.007],[111291.6,0.016],[111291.8,0.35],[111291.9,1.815]]]
["binance-futures","BTCUSDT",1756445448782,[[111249.0,14.758],[111248.9,0.004],[111248.8,0.002],[111248.4,0.003],[111237.9,0.088]],[[111249.1,6.883],[111249.2,0.509],[111249.4,0.004],[111249.5,0.008],[111250.2,0.001]]]
["binance-futures","BTCUSDT",1756445507425,[[111204.5,9.881],[111204.4,0.012],[111204.3,0.003],[111203.7,0.059],[111203.6,0.004]],[[111204.6,12.468],[111204.7,0.01],[111204.8,0.096],[111204.9,0.003],[111205.0,0.48]]]
["binance-futures","BTCUSDT",1756445533239,[[111211.0,13.969],[111210.9,0.04],[111210.8,0.02],[111210.7,0.005],[111210.5,0.002]],[[111211.1,15.927],[111211.2,0.27],[111211.3,0.086],[111211.4,0.399],[111211.5,0.055]]]
["binance-futures","BTCUSDT",1756445588902,[[111220.0,19.199],[111219.9,0.008],[111219.8,0.002],[111219.7,0.117],[111219.6,0.083]],[[111220.1,6.779],[111220.2,0.269],[111220.3,0.002],[111221.3,0.002],[111222.3,0.036]]]
["binance-futures","BTCUSDT",1756445633007,[[111204.5,21.577],[111204.4,0.102],[111204.3,0.006],[111204.2,0.003],[111204.1,0.001]],[[111204.6,21.872],[111204.7,0.321],[111204.8,0.698],[111204.9,0.005],[111205.0,0.009]]]
["binance-futures","BTCUSDT",1756445686705,[[111231.2,15.75],[111231.1,0.007],[111231.0,0.01],[111230.9,0.002],[111230.5,0.002]],[[111231.3,25.665],[111231.4,0.512],[111231.5,0.007],[111231.6,0.001],[111231.7,0.176]]]
["binance-futures","BTCUSDT",1756445729440,[[111183.1,37.541],[111183.0,6.152],[111182.9,0.001],[111182.4,0.013],[111182.3,0.022]],[[111183.2,0.297],[111183.3,0.09],[111183.5,0.002],[111185.4,0.001],[111187.7,0.002]]]
["binance-futures","BTCUSDT",1756445761345,[[111137.2,13.949],[111137.1,0.005],[111137.0,0.023],[111136.9,0.036],[111136.8,0.001]],[[111137.3,13.278],[111137.4,0.178],[111137.5,0.445],[111137.6,0.079],[111137.7,0.027]]]
["binance-futures","BTCUSDT",1756445789942,[[111137.2,18.649],[111137.1,0.005],[111137.0,0.404],[111136.9,0.003],[111136.8,0.009]],[[111137.3,3.683],[111137.4,0.574],[111137.5,1.175],[111137.6,0.081],[111137.7,0.027]]]
["binance-futures","BTCUSDT",1756445834332,[[111139.6,18.038],[111139.5,0.002],[111139.4,0.003],[111139.2,0.007],[111138.9,0.038]],[[111139.7,9.174],[111139.8,0.1],[111139.9,0.343],[111140.0,0.166],[111140.4,1.819]]]
["binance-futures","BTCUSDT",1756445910559,[[111119.7,16.298],[111119.6,0.004],[111119.5,0.008],[111119.3,0.005],[111119.0,0.149]],[[111119.8,30.206],[111119.9,0.774],[111120.0,0.191],[111120.1,0.14],[111120.2,0.219]]]
["binance-futures","BTCUSDT",1756445943465,[[111169.7,34.18],[111169.6,0.006],[111169.5,0.003],[111169.4,0.002],[111169.3,0.088]],[[111169.8,3.432],[111169.9,0.093],[111170.0,0.056],[111170.1,0.056],[111170.6,0.055]]]
["binance-futures","BTCUSDT",1756445989465,[[111212.1,24.147],[111212.0,0.167],[111211.9,0.002],[111211.8,0.002],[111211.5,0.002]],[[111212.2,11.071],[111212.3,0.01],[111212.4,0.001],[111212.7,0.002],[111212.9,0.002]]]
["binance-futures","BTCUSDT",1756446049324,[[111159.4,14.5],[111159.3,0.008],[111159.2,0.004],[111158.9,0.002],[111158.8,0.002]],[[111159.5,6.697],[111159.6,0.093],[111159.9,0.002],[111160.0,0.003],[111160.3,0.002]]]
["binance-futures","BTCUSDT",1756446100693,[[111161.5,0.197],[111161.1,0.002],[111160.7,0.006],[111160.0,0.002],[111159.7,0.004]],[[111161.6,37.039],[111161.7,0.51],[111161.8,0.002],[111161.9,0.09],[111162.0,0.002]]]
["binance-futures","BTCUSDT",1756446148184,[[111176.6,17.112],[111176.5,0.222],[111176.4,0.004],[111176.2,0.001],[111175.6,0.002]],[[111176.7,16.573],[111176.8,0.114],[111176.9,0.003],[111177.1,0.004],[111177.4,0.038]]]
["binance-futures","BTCUSDT",1756446161120,[[111176.6,17.891],[111176.5,0.292],[111176.4,0.004],[111176.2,0.001]],[[111176.7,17.361],[111176.8,0.114],[111176.9,0.015],[111177.0,0.002],[111177.1,0.038]]]
["binance-futures","BTCUSDT",1756446239423,[[111157.0,1.974],[111156.9,0.267],[111156.8,0.006],[111156.7,0.002],[111156.6,0.003]],[[111157.1,18.466],[111157.2,0.061],[111157.3,0.002],[111157.5,0.038],[111157.6,0.054]]]
["binance-futures","BTCUSDT",1756446258798,[[111119.8,6.583],[111119.7,0.017],[111119.5,0.002],[111119.2,0.002],[111119.1,0.107]],[[111119.9,32.022],[111120.0,0.179],[111120.1,0.002],[111120.3,0.168],[111120.4,1.077]]]
["binance-futures","BTCUSDT",1756446301309,[[111143.4,12.074],[111143.3,0.053],[111143.2,0.005],[111143.1,0.008],[111142.4,0.036]],[[111143.5,17.768],[111143.6,0.113],[111143.7,0.001],[111143.8,0.002],[111144.0,0.031]]]
["binance-futures","BTCUSDT",1756446364788,[[111167.6,25.87],[111167.5,0.023],[111167.4,0.414],[111167.3,0.009],[111167.2,0.05]],[[111167.7,11.923],[111167.8,0.009],[111167.9,0.141],[111168.0,0.06],[111168.1,0.001]]]
["binance-futures","BTCUSDT",1756446398928,[[111162.1,14.681],[111162.0,0.619],[111161.9,0.005],[111161.8,0.013],[111161.7,0.004]],[[111162.2,12.053],[111162.3,0.095],[111162.4,0.038],[111162.5,0.002],[111165.1,1.82]]]
["binance-futures","BTCUSDT",1756446441282,[[111170.7,15.67],[111170.6,0.021],[111170.5,0.005],[111170.4,0.007],[111170.3,0.002]],[[111170.8,15.495],[111170.9,0.089],[111171.0,0.037],[111171.1,0.045],[111171.2,0.078]]]
["binance-futures","BTCUSDT",1756446459043,[[111175.5,17.242],[111175.4,0.031],[111175.3,0.005],[111175.2,0.052],[111175.1,1.269]],[[111175.6,16.247],[111175.7,0.263],[111175.8,0.084],[111175.9,0.035],[111176.0,0.201]]]
["binance-futures","BTCUSDT",1756446538938,[[111241.5,11.279],[111241.4,0.135],[111240.8,0.002],[111239.9,0.002],[111239.7,0.09]],[[111241.6,29.74],[111241.7,0.008],[111242.0,0.001],[111242.3,0.019],[111242.4,0.119]]]
["binance-futures","BTCUSDT",1756446581074,[[111219.8,0.297],[111219.7,0.101],[111219.4,0.002],[111219.3,0.002],[111218.0,0.001]],[[111219.9,31.004],[111220.0,1.879],[111220.1,0.002],[111220.2,0.001],[111220.4,0.002]]]
["binance-futures","BTCUSDT",1756446584062,[[111219.8,0.299],[111219.7,0.109],[111219.4,0.002],[111219.3,0.002],[111218.0,0.001]],[[111219.9,30.159],[111220.0,1.321],[111220.1,0.002],[111220.2,0.082],[111220.3,0.004]]]
["binance-futures","BTCUSDT",1756446636326,[[111180.0,1.139],[111179.9,0.001],[111179.7,0.002],[111179.5,0.002],[111179.0,0.004]],[[111180.1,37.602],[111180.2,0.007],[111180.4,1.4],[111180.5,2.464],[111180.6,0.002]]]
["binance-futures","BTCUSDT",1756446678564,[[111193.4,2.603],[111193.3,0.004],[111193.1,0.004],[111192.8,0.002],[111192.7,0.004]],[[111193.5,17.822],[111193.6,0.01],[111193.7,0.001],[111193.8,0.043],[111193.9,0.006]]]
["binance-futures","BTCUSDT",1756446751910,[[111167.0,3.337],[111166.9,0.001],[111166.7,0.002],[111166.4,0.004],[111166.3,0.002]],[[111167.1,32.976],[111167.2,0.059],[111167.3,0.003],[111167.5,0.089],[111167.6,0.002]]]
["binance-futures","BTCUSDT",1756446776342,[[111125.0,8.544],[111124.9,0.003],[111124.5,0.008],[111124.3,0.036],[111124.2,0.006]],[[111125.1,20.183],[111125.2,0.006],[111125.3,0.045],[111125.4,1.414],[111125.5,0.081]]]
["binance-futures","BTCUSDT",1756446831639,[[111099.9,10.93],[111099.8,0.002],[111099.7,0.002],[111099.5,0.014],[111099.4,0.003]],[[111100.0,15.33],[111100.1,0.107],[111100.2,0.092],[111100.3,0.002],[111100.4,0.262]]]
["binance-futures","BTCUSDT",1756446877018,[[111148.6,3.787],[111148.4,0.058],[111148.3,0.002],[111147.6,0.04],[111147.2,0.04]],[[111148.7,41.305],[111148.8,0.206],[111148.9,1.463],[111149.0,0.004],[111149.1,0.003]]]
["binance-futures","BTCUSDT",1756446915940,[[111121.0,3.368],[111120.9,0.001],[111120.8,0.006],[111120.7,0.001],[111120.4,0.002]],[[111121.1,29.532],[111121.2,0.097],[111121.3,0.877],[111121.4,0.002],[111121.6,0.05]]]
["binance-futures","BTCUSDT",1756446929078,[[111112.4,14.094],[111112.3,0.005],[111112.2,0.007],[111112.0,0.107],[111111.9,0.004]],[[111112.5,7.541],[111112.6,0.153],[111112.8,0.075],[111112.9,0.004],[111113.7,0.002]]]
["binance-futures","BTCUSDT",1756446971478,[[111101.6,17.749],[111101.5,0.007],[111101.4,0.009],[111101.0,0.009],[111100.9,0.007]],[[111101.7,9.253],[111101.8,0.1],[111101.9,0.002],[111102.0,0.006],[111102.2,0.009]]]
["binance-futures","BTCUSDT",1756447011986,[[111116.8,7.945],[111116.7,0.005],[111116.6,0.003],[111115.9,0.004],[111114.1,0.002]],[[111116.9,16.976],[111117.0,0.016],[111117.1,0.098],[111117.2,0.002],[111117.3,0.002]]]
["binance-futures","BTCUSDT",1756447069041,[[111187.6,37.347],[111187.5,2.185],[111187.4,0.003],[111187.3,0.002],[111187.2,0.002]],[[111187.7,0.043],[111187.8,0.003],[111187.9,0.032],[111188.0,0.069],[111188.1,0.066]]]
["binance-futures","BTCUSDT",1756447111411,[[111217.2,22.587],[111217.1,0.005],[111217.0,0.094],[111216.9,0.161],[111216.8,0.05]],[[111217.3,2.023],[111217.4,0.005],[111217.8,0.001],[111218.1,0.092],[111218.2,0.388]]]
["binance-futures","BTCUSDT",1756447148431,[[111251.2,30.192],[111251.1,0.003],[111250.7,0.044],[111250.6,0.004],[111250.5,0.002]],[[111251.3,1.043],[111251.4,0.003],[111251.7,0.007],[111252.0,0.008],[111252.2,0.002]]]
["binance-futures","BTCUSDT",1756447208788,[[111265.7,13.772],[111265.6,0.027],[111265.5,0.345],[111265.4,0.004],[111265.2,0.002]],[[111265.8,3.987],[111265.9,0.005],[111266.0,0.007],[111266.2,0.006],[111268.7,0.002]]]
["binance-futures","BTCUSDT",1756447250869,[[111281.0,13.061],[111280.9,0.13],[111280.8,0.004],[111280.7,0.01],[111280.6,0.073]],[[111281.1,8.595],[111281.2,0.004],[111281.5,0.013],[111281.6,0.002],[111281.9,0.004]]]
["binance-futures","BTCUSDT",1756447273406,[[111337.8,6.71],[111337.7,0.03],[111337.6,0.083],[111337.5,0.019],[111337.4,0.003]],[[111337.9,11.838],[111338.0,0.007],[111338.1,0.004],[111338.2,0.184],[111338.3,0.002]]]
["binance-futures","BTCUSDT",1756447348251,[[111248.5,9.835],[111248.4,0.105],[111248.0,0.005],[111247.9,0.039],[111247.8,0.002]],[[111248.6,11.715],[111248.7,0.136],[111248.9,0.001],[111249.0,0.011],[111249.1,0.002]]]
["binance-futures","BTCUSDT",1756447361189,[[111240.8,16.212],[111240.7,0.005],[111240.6,0.017],[111240.5,0.002],[111237.8,0.038]],[[111240.9,1.465],[111241.0,0.097],[111241.2,0.001],[111241.4,0.058],[111241.5,0.002]]]
["binance-futures","BTCUSDT",1756447398217,[[111196.3,11.744],[111196.2,0.012],[111196.1,0.004],[111195.8,0.002],[111195.5,0.002]],[[111196.4,30.934],[111196.5,0.009],[111196.6,0.002],[111196.8,0.63],[111196.9,0.002]]]
["binance-futures","BTCUSDT",1756447445515,[[111205.4,12.755],[111205.3,0.143],[111205.2,0.002],[111204.9,0.575],[111204.8,0.031]],[[111205.5,12.158],[111205.6,0.005],[111205.7,0.001],[111205.8,0.002],[111206.0,0.358]]]
["binance-futures","BTCUSDT",1756447500960,[[111232.7,16.116],[111232.6,0.039],[111232.3,0.089],[111231.5,0.762],[111231.0,0.001]],[[111232.8,11.056],[111232.9,0.005],[111233.4,0.004],[111233.9,0.003],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756447523232,[[111152.7,35.323],[111152.2,0.002],[111152.0,0.266],[111151.9,5.83],[111151.8,0.001]],[[111152.8,0.093],[111155.1,0.001],[111156.1,0.05],[111156.3,0.005],[111156.7,0.003]]]
["binance-futures","BTCUSDT",1756447585320,[[111114.8,0.003],[111113.4,0.003],[111112.5,0.041],[111111.4,0.002],[111111.1,0.362]],[[111114.9,13.811],[111115.0,14.323],[111115.2,1.384],[111115.3,1.332],[111115.4,1.384]]]
["binance-futures","BTCUSDT",1756447640749,[[111211.1,30.138],[111211.0,0.011],[111210.6,0.001],[111210.4,0.001],[111210.1,0.481]],[[111211.2,3.367],[111211.3,0.005],[111211.4,0.043],[111211.5,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756447648426,[[111206.3,0.086],[111206.0,0.002],[111205.6,0.088],[111205.1,0.002],[111204.8,0.001]],[[111206.4,36.51],[111206.5,0.007],[111207.0,0.083],[111207.2,0.001],[111208.1,1.28]]]
["binance-futures","BTCUSDT",1756447695921,[[111143.7,8.146],[111143.6,0.051],[111143.2,0.006],[111142.8,0.002],[111142.6,0.002]],[[111143.8,13.585],[111143.9,0.633],[111144.0,0.09],[111144.1,0.002],[111144.2,0.476]]]
["binance-futures","BTCUSDT",1756447737981,[[111152.0,22.227],[111151.9,0.055],[111151.8,0.002],[111151.7,0.002]],[[111152.1,14.47],[111152.2,0.01],[111152.3,0.003],[111152.8,0.02],[111152.9,0.002]]]
["binance-futures","BTCUSDT",1756447773421,[[111133.9,13.919],[111133.8,0.056],[111133.7,0.004],[111133.1,0.004],[111132.0,0.003]],[[111134.0,19.049],[111134.1,0.336],[111134.2,0.001],[111134.3,0.054],[111134.4,0.038]]]
["binance-futures","BTCUSDT",1756447835632,[[111112.4,4.083],[111112.2,0.002],[111109.9,0.002],[111109.6,0.006],[111109.2,0.004]],[[111112.5,22.743],[111112.6,0.007],[111113.1,0.002],[111113.2,0.081],[111113.3,0.243]]]
["binance-futures","BTCUSDT",1756447877964,[[111104.0,13.646],[111103.9,0.008],[111103.8,0.002],[111103.6,0.004],[111103.0,0.091]],[[111104.1,6.598],[111104.2,0.104],[111104.4,0.016],[111104.5,0.002],[111105.9,0.378]]]
["binance-futures","BTCUSDT",1756447933658,[[111110.1,16.098],[111110.0,0.151],[111109.9,0.002],[111109.8,0.002],[111109.7,0.004]],[[111110.2,14.346],[111110.3,0.025],[111110.4,0.374],[111110.5,0.004],[111110.6,0.038]]]
["binance-futures","BTCUSDT",1756447962372,[[111138.9,31.024],[111138.8,0.002],[111138.7,0.004],[111138.3,0.002],[111137.6,0.001]],[[111139.0,4.891],[111139.1,0.051],[111139.3,0.002],[111139.4,0.039],[111139.5,0.003]]]
["binance-futures","BTCUSDT",1756448018212,[[111128.0,18.395],[111127.9,0.009],[111127.8,0.95],[111127.7,1.085],[111127.6,0.003]],[[111128.1,8.201],[111128.2,0.011],[111128.3,0.105],[111128.4,0.002],[111128.5,0.805]]]
["binance-futures","BTCUSDT",1756448031162,[[111137.4,26.619],[111137.3,0.002],[111136.7,0.003],[111136.6,0.29],[111136.5,1.106]],[[111137.5,1.005],[111137.6,0.007],[111138.0,0.029],[111138.1,0.002],[111138.8,0.002]]]
["binance-futures","BTCUSDT",1756448087862,[[111110.2,0.18],[111110.1,0.103],[111110.0,0.103],[111109.9,0.004],[111109.6,0.026]],[[111110.3,21.721],[111110.4,0.15],[111110.5,0.002],[111110.6,0.002],[111110.9,0.001]]]
["binance-futures","BTCUSDT",1756448115685,[[111089.9,12.887],[111089.8,0.001],[111089.6,0.032],[111089.5,0.116],[111087.5,0.091]],[[111090.0,15.918],[111090.1,0.41],[111090.2,0.736],[111090.3,0.054],[111090.4,0.086]]]
["binance-futures","BTCUSDT",1756448171037,[[111083.4,29.63],[111083.3,1.881],[111083.2,0.003],[111082.0,0.006],[111081.5,0.002]],[[111083.5,0.169],[111083.6,0.093],[111084.8,0.001],[111085.7,0.046],[111086.1,0.013]]]
["binance-futures","BTCUSDT",1756448213072,[[111050.0,18.482],[111049.9,0.005],[111049.7,0.011],[111049.6,0.004],[111049.2,0.452]],[[111050.1,18.083],[111050.2,0.101],[111050.3,0.002],[111050.4,0.05],[111050.5,0.119]]]
["binance-futures","BTCUSDT",1756449440387,[[110936.2,0.202],[110922.1,0.001],[110906.9,0.001],[110900.0,13.714],[110800.0,22.506]],[[110966.4,0.84],[110994.9,0.332],[110995.5,0.002],[110999.8,0.022],[111000.0,5.073]]]
["binance-futures","BTCUSDT",1756449495982,[[110890.0,0.081],[110886.0,0.635],[110730.0,0.178],[110700.0,9.304],[110600.0,55.106]],[[111055.2,0.062],[111060.7,0.062],[111065.1,0.45],[111088.8,0.988],[114500.0,44.736]]]
["binance-futures","BTCUSDT",1756449531389,[[110963.0,0.041],[110960.0,0.002],[110943.9,0.029],[110941.2,0.006],[110940.0,0.051]],[[110966.4,1.714],[110978.7,0.288],[110988.0,0.104],[110994.0,0.008],[116536.7,0.006]]]
["binance-futures","BTCUSDT",1756449611724,[[110959.6,5.246],[110959.5,9.813],[110959.4,0.019],[110959.3,0.163],[110959.2,26.896]],[[110959.7,2.369],[110959.9,0.023],[110960.0,1.958],[110960.4,2.674],[110960.8,0.056]]]
["binance-futures","BTCUSDT",1756449654575,[[110989.5,2.734],[110989.4,0.121],[110989.2,0.135],[110989.1,1.863],[110988.8,0.449]],[[110987.4,1.08],[110989.6,3.892],[110989.8,0.012],[110990.0,0.003],[110999.5,0.009]]]
["binance-futures","BTCUSDT",1756449667142,[[110991.9,7.066],[110991.8,0.227],[110991.7,0.34],[110991.6,0.006],[110991.3,0.121]],[[110987.4,1.08],[110992.0,1.894],[110994.0,0.25],[110995.0,0.304],[110997.3,0.001]]]
["binance-futures","BTCUSDT",1756449710553,[[111083.4,0.011],[111078.4,0.001],[111078.3,0.002],[111074.1,0.239]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111083.5,1.589]]]
["binance-futures","BTCUSDT",1756449752767,[[111131.8,0.15],[111115.6,0.733],[111115.1,0.003],[111106.5,0.059],[111094.3,0.097]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111131.9,0.26]]]
["binance-futures","BTCUSDT",1756449804175,[[111185.9,0.397],[111180.1,0.186],[111180.0,0.182],[111179.9,0.42],[111170.0,0.088]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111186.0,0.121]]]
["binance-futures","BTCUSDT",1756449850582,[[111225.2,0.548],[111221.7,0.313],[111221.0,0.001],[111220.8,1.3]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111232.2,0.001]]]
["binance-futures","BTCUSDT",1756449892508,[[111279.9,0.824],[111271.7,0.01],[111271.1,0.01],[111266.1,0.01],[111256.4,0.011]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111280.0,2.199]]]
["binance-futures","BTCUSDT",1756449929440,[[111232.0,0.105],[111231.9,0.19],[111227.7,0.077],[111224.8,0.065]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111232.1,0.129]]]
["binance-futures","BTCUSDT",1756449990053,[[111209.5,0.512],[111203.9,0.001],[111200.7,0.001],[111200.6,0.001],[111200.5,0.004]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111209.6,1.333]]]
["binance-futures","BTCUSDT",1756450003010,[[111206.6,1.216],[111206.5,0.009],[111200.9,0.066],[111200.8,0.066],[111200.7,0.099]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111206.7,0.133]]]
["binance-futures","BTCUSDT",1756450045167,[[111242.2,0.198],[111236.6,0.001],[111236.0,0.002],[111235.9,0.001]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111242.3,1.848]]]
["binance-futures","BTCUSDT",1756450106320,[[111198.1,0.786],[111196.2,0.09],[111192.0,0.357],[111181.3,1.078],[111179.1,0.029]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111198.2,0.183]]]
["binance-futures","BTCUSDT",1756450144252,[[111207.7,0.09],[111142.4,2.219],[111142.0,0.061],[111141.1,0.061],[111140.5,0.18]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111143.2,0.002]]]
["binance-futures","BTCUSDT",1756450186350,[[111207.7,0.09],[111140.3,0.365],[111135.7,0.002],[111133.7,0.014],[111133.6,0.09]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111140.4,0.068]]]
["binance-futures","BTCUSDT",1756450233746,[[111207.7,0.09],[111106.0,8.636],[111103.5,0.854],[111102.6,0.091],[111101.1,0.004]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111106.1,0.055]]]
["binance-futures","BTCUSDT",1756450284828,[[111207.7,0.09],[111142.7,1.45],[111141.5,0.178],[111139.9,0.001],[111139.4,7.998]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111142.8,0.29]]]
["binance-futures","BTCUSDT",1756450327032,[[111207.7,0.09],[111149.9,3.88],[111149.6,0.905],[111146.0,0.042],[111144.7,0.016]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111150.0,1.026]]]
["binance-futures","BTCUSDT",1756450370150,[[111218.4,1.177],[111215.7,0.09],[111207.3,0.049],[111205.7,0.024],[111204.8,0.05]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111218.5,1.636]]]
["binance-futures","BTCUSDT",1756450424162,[[111154.5,0.417],[111148.7,0.18],[111147.5,0.074],[111143.4,0.193],[111143.0,0.022]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111154.6,1.034]]]
["binance-futures","BTCUSDT",1756450466377,[[111187.5,1.495],[111185.6,0.022],[111184.9,0.735],[111172.2,0.075],[111171.0,0.033]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111187.6,0.256]]]
["binance-futures","BTCUSDT",1756450497097,[[111211.6,0.008],[111190.7,0.048],[111188.3,0.026],[111183.9,0.305],[111183.7,0.307]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111190.8,1.334]]]
["binance-futures","BTCUSDT",1756450523859,[[111211.6,0.008],[111192.4,57.202],[111192.3,1.17],[111192.0,0.001],[111191.3,0.005]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111192.5,7.027]]]
["binance-futures","BTCUSDT",1756450566709,[[111211.6,0.008],[111200.1,70.395],[111200.0,2.035],[111199.9,0.828],[111199.8,0.004]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111200.2,10.385]]]
["binance-futures","BTCUSDT",1756450624029,[[111211.6,0.008],[111200.1,64.5],[111200.0,2.443],[111199.9,0.119],[111199.8,0.031]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111200.2,4.533]]]
["binance-futures","BTCUSDT",1756450665508,[[111211.6,0.008],[111211.2,65.701],[111211.1,0.408],[111211.0,0.001],[111210.9,0.003]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111211.3,0.95]]]
["binance-futures","BTCUSDT",1756450721752,[[111223.9,72.417],[111223.8,1.599],[111223.7,0.002],[111223.6,0.002],[111223.3,0.079]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111224.0,2.005]]]
["binance-futures","BTCUSDT",1756450750835,[[111223.9,73.227],[111223.8,1.704],[111223.7,0.002],[111223.6,0.004],[111223.5,0.001]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111224.0,1.514]]]
["binance-futures","BTCUSDT",1756450807698,[[111224.0,50.997],[111223.9,12.552],[111223.8,3.912],[111223.7,0.004],[111223.6,0.125]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111224.1,6.952]]]
["binance-futures","BTCUSDT",1756450820799,[[111224.9,50.351],[111224.8,0.748],[111224.7,0.091],[111224.6,0.003],[111224.1,0.001]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111225.0,2.783]]]
["binance-futures","BTCUSDT",1756450877809,[[111231.4,0.096],[111230.5,0.003],[111230.2,0.002],[111228.4,0.174],[111226.8,0.848]],[[110987.4,1.08],[110996.7,0.108],[111040.0,0.01],[111060.7,0.062],[111231.5,8.333]]]
["binance-futures","BTCUSDT",1756450918993,[[111018.0,10.425],[111017.9,0.615],[111017.5,0.912],[111017.4,0.602],[111017.3,0.6]],[[111018.1,0.903],[111018.2,0.001],[111018.5,0.454],[111019.1,0.002],[111019.5,0.126]]]
["binance-futures","BTCUSDT",1756450961149,[[110863.5,3.446],[110862.6,1.875],[110862.5,1.58],[110862.4,0.051]],[[110863.6,2.472],[110864.2,0.002],[110864.9,0.832],[110865.0,0.002],[110865.1,0.143]]]
["binance-futures","BTCUSDT",1756451003738,[[110992.4,0.297],[110992.3,0.003],[110990.6,0.001],[110989.0,0.001],[110987.4,0.001]],[[110992.5,8.899],[110992.6,0.002],[110993.2,0.002],[110993.8,0.002],[110994.4,0.038]]]
["binance-futures","BTCUSDT",1756451066449,[[111121.2,7.795],[111121.1,0.279],[111120.9,0.588],[111120.8,0.003],[111120.6,0.001]],[[111121.3,1.902],[111121.4,0.011],[111121.5,0.077],[111121.6,0.003],[111121.7,0.036]]]
["binance-futures","BTCUSDT",1756451101433,[[111132.2,13.092],[111132.1,0.356],[111132.0,0.002],[111131.9,0.022],[111131.8,0.525]],[[111132.3,0.107],[111132.4,0.049],[111132.6,0.005],[111133.0,0.001],[111133.1,0.156]]]
["binance-futures","BTCUSDT",1756451143626,[[111075.4,0.306],[111075.3,0.001],[111073.7,0.001],[111073.0,0.001],[111072.8,0.002]],[[111075.5,11.382],[111075.6,0.006],[111075.8,0.117],[111075.9,0.002],[111076.2,0.098]]]
["binance-futures","BTCUSDT",1756451191867,[[111038.9,0.331],[111038.6,0.002],[111034.7,0.679],[111033.1,0.017],[111032.3,1.921]],[[111039.0,8.148],[111039.1,0.001],[111039.5,0.004],[111039.6,0.002],[111040.0,0.001]]]
["binance-futures","BTCUSDT",1756451198838,[[111040.8,5.272],[111040.7,0.028],[111040.6,1.676],[111040.5,0.076],[111040.4,0.005]],[[111040.9,0.112],[111041.0,0.026],[111042.7,0.002],[111044.4,0.047],[111045.1,0.017]]]
["binance-futures","BTCUSDT",1756451254547,[[110905.4,5.116],[110905.3,0.068],[110905.2,0.067],[110904.7,0.021]],[[110905.5,9.318],[110905.6,0.015],[110905.7,0.001],[110905.8,0.002],[110905.9,0.006]]]
["binance-futures","BTCUSDT",1756451318177,[[110859.2,4.69],[110859.1,0.011],[110858.8,0.067],[110858.7,0.002],[110857.7,0.002]],[[110859.3,21.414],[110859.4,0.004],[110859.5,0.001],[110859.6,0.09],[110859.7,0.002]]]
["binance-futures","BTCUSDT",1756451339959,[[110903.5,8.145],[110903.4,0.682],[110903.3,0.6],[110903.2,0.6],[110902.4,0.612]],[[110903.6,0.687],[110903.7,0.049],[110904.0,0.09],[110904.1,0.02],[110904.2,0.072]]]
["binance-futures","BTCUSDT",1756451395435,[[110875.0,20.93],[110874.9,0.603],[110874.8,1.199],[110874.7,0.648],[110874.6,0.053]],[[110875.1,18.551],[110875.2,1.326],[110875.3,0.003],[110875.4,0.038],[110875.5,0.002]]]
["binance-futures","BTCUSDT",1756451443189,[[110930.4,1.666],[110930.3,0.042],[110929.5,0.045],[110929.4,0.005],[110928.9,0.018]],[[110930.5,8.661],[110930.6,0.273],[110930.7,0.049],[110930.8,0.003],[110931.1,0.006]]]
["binance-futures","BTCUSDT",1756451492901,[[110885.6,1.005],[110885.5,0.023],[110885.4,0.011],[110885.3,0.012],[110884.5,0.002]],[[110885.7,13.474],[110885.8,0.162],[110885.9,0.002],[110888.2,0.002],[110889.7,0.001]]]
["binance-futures","BTCUSDT",1756451535049,[[110869.0,3.061],[110868.9,0.008],[110868.8,0.001],[110867.7,0.001],[110867.6,0.068]],[[110869.1,3.37],[110869.2,0.426],[110869.3,0.02],[110869.4,0.303],[110869.6,0.079]]]
["binance-futures","BTCUSDT",1756451568900,[[110768.5,0.017],[110767.8,0.002]],[[110768.6,9.413],[110768.7,5.181],[110768.8,1.56],[110768.9,0.001],[110769.0,0.002]]]
["binance-futures","BTCUSDT",1756451590562,[],[[110778.7,7.535],[110778.8,0.001],[110778.9,0.002],[110779.1,1.822],[110779.2,0.003]]]
["binance-futures","BTCUSDT",1756451632454,[[110689.9,7.279],[110689.8,0.17],[110689.7,0.739],[110689.6,0.041],[110689.5,0.001]],[[110690.0,4.749],[110690.3,0.002],[110690.6,0.002],[110690.8,0.041],[110692.0,0.041]]]
["binance-futures","BTCUSDT",1756451693320,[[110519.7,14.273],[110519.1,0.044],[110519.0,0.002],[110518.9,0.6],[110518.8,0.002]],[[110519.8,0.008],[110519.9,0.001],[110520.7,0.039],[110520.8,0.039],[110520.9,0.003]]]
["binance-futures","BTCUSDT",1756451729718,[[110589.6,5.477],[110589.5,0.157],[110589.4,0.003],[110589.3,0.001],[110589.2,0.001]],[[110589.7,9.544],[110589.8,0.102],[110590.0,0.005],[110590.4,0.002],[110590.6,0.002]]]
["binance-futures","BTCUSDT",1756451772227,[[110569.9,10.83],[110569.8,0.164],[110569.6,0.976],[110569.5,0.036],[110569.4,0.001]],[[110570.0,0.126],[110570.1,0.005],[110571.2,0.2],[110574.8,0.001],[110577.2,0.3]]]
["binance-futures","BTCUSDT",1756451829945,[[110438.0,1.65],[110437.9,0.045],[110437.5,0.007],[110437.3,0.05],[110437.2,0.006]],[[110438.1,3.379],[110438.3,0.048],[110438.4,0.002],[110438.6,0.005],[110438.7,0.002]]]
["binance-futures","BTCUSDT",1756451869612,[[110517.1,5.595],[110517.0,1.695],[110513.3,0.047],[110511.9,0.01],[110511.5,0.003]],[[110517.2,8.495],[110517.3,0.006],[110518.0,0.347],[110518.1,0.047],[110518.2,0.086]]]
["binance-futures","BTCUSDT",1756451912376,[[110517.1,2.712],[110517.0,1.547],[110516.9,1.454],[110516.8,0.05],[110516.6,0.004]],[[110517.2,9.229],[110517.3,0.052],[110517.4,0.002],[110517.8,0.002],[110518.0,0.043]]]
["binance-futures","BTCUSDT",1756451925230,[[110399.9,7.21],[110398.7,0.052],[110398.6,0.002],[110398.2,0.045],[110397.2,0.153]],[[110400.0,0.198],[110400.1,0.065],[110400.3,0.003],[110401.4,0.002],[110401.6,0.002]]]
["binance-futures","BTCUSDT",1756451964693,[[110358.9,0.977],[110358.8,0.927],[110358.7,0.004],[110358.6,0.117],[110358.5,0.002]],[[110359.0,10.266],[110359.1,0.002],[110359.2,0.011],[110359.3,0.047],[110364.8,0.228]]]
["binance-futures","BTCUSDT",1756452009387,[[110402.5,1.857],[110402.4,0.002],[110401.7,0.002],[110398.8,0.002],[110391.6,0.162]],[[110402.6,8.816],[110402.7,0.92],[110402.8,1.424],[110402.9,0.005],[110403.2,1.874]]]
["binance-futures","BTCUSDT",1756452064858,[[110405.8,2.521],[110405.7,0.002],[110405.3,0.003],[110405.2,0.002],[110404.1,0.001]],[[110405.9,6.096],[110406.0,0.007],[110406.3,0.08],[110406.4,0.002],[110406.6,0.002]]]
["binance-futures","BTCUSDT",1756452132478,[[110354.9,2.497],[110354.8,0.067],[110354.5,0.001],[110354.1,0.09],[110354.0,0.002]],[[110355.0,4.103],[110355.1,0.039],[110355.2,0.16],[110355.3,0.917],[110355.4,0.024]]]
["binance-futures","BTCUSDT",1756452162443,[[110343.5,6.651],[110343.4,0.182],[110343.2,0.001],[110343.1,0.518],[110343.0,0.002]],[[110343.6,7.41],[110343.7,0.006],[110344.0,0.008],[110344.1,0.002],[110344.7,0.003]]]
["binance-futures","BTCUSDT",1756452204620,[[110282.5,1.799],[110282.4,0.041],[110281.7,0.002],[110281.3,0.043],[110281.2,0.002]],[[110282.6,10.415],[110282.7,0.077],[110282.8,0.053],[110283.1,0.084],[110293.6,1.172]]]
["binance-futures","BTCUSDT",1756452257797,[[110169.2,2.599],[110169.1,0.001],[110169.0,0.05],[110168.9,0.004],[110168.5,0.016]],[[110169.3,8.89],[110169.4,0.005],[110169.9,0.206],[110170.0,0.001],[110170.2,0.001]]]
["binance-futures","BTCUSDT",1756452302541,[[110152.0,6.665],[110151.8,0.045],[110151.7,0.046],[110151.6,0.002],[110151.0,0.05]],[[110152.1,0.845],[110153.1,0.002],[110153.9,0.044],[110154.5,0.002],[110154.9,0.047]]]
["binance-futures","BTCUSDT",1756452344702,[[110169.3,8.925],[110169.2,0.006],[110169.0,0.051],[110168.9,0.003],[110168.8,0.001]],[[110169.4,0.755],[110169.5,0.003],[110170.0,0.002],[110170.5,0.002],[110170.7,0.004]]]
["binance-futures","BTCUSDT",1756452351699,[[110178.1,5.188],[110178.0,0.13],[110177.0,0.081],[110176.9,0.002],[110175.8,0.001]],[[110178.2,1.088],[110178.3,0.001],[110178.4,0.019],[110178.5,0.011],[110178.6,0.01]]]
["binance-futures","BTCUSDT",1756452399674,[[110121.6,1.99],[110121.5,0.001],[110120.0,0.003],[110117.9,0.008],[110117.6,0.002]],[[110121.7,12.127],[110121.8,0.007],[110122.1,0.002],[110122.3,0.002],[110124.0,0.697]]]
["binance-futures","BTCUSDT",1756452441675,[[110111.1,2.463],[110111.0,0.085],[110110.5,0.016],[110110.4,0.007],[110110.0,0.022]],[[110111.2,4.115],[110111.3,0.009],[110111.4,0.008],[110111.5,0.315],[110111.6,0.117]]]
["binance-futures","BTCUSDT",1756452476584,[[110196.3,4.278],[110196.2,0.001],[110196.0,0.05],[110195.9,0.002],[110195.3,0.04]],[[110196.4,2.713],[110196.5,0.002],[110196.6,0.3],[110196.7,0.002],[110196.9,0.007]]]
["binance-futures","BTCUSDT",1756452539702,[[110131.3,3.607],[110131.2,0.003],[110131.1,0.002],[110131.0,0.053],[110130.9,0.005]],[[110131.4,4.051],[110131.5,0.003],[110132.0,0.053],[110132.1,0.002],[110132.8,0.051]]]
["binance-futures","BTCUSDT",1756452581969,[[110127.8,2.679],[110127.7,0.006],[110127.4,0.004],[110127.2,0.041],[110127.1,0.002]],[[110127.9,5.535],[110128.0,0.063],[110128.1,0.041],[110128.2,0.002],[110128.3,0.355]]]
["binance-futures","BTCUSDT",1756452602153,[[110091.3,1.605],[110090.0,0.022],[110085.3,0.004],[110085.1,0.119],[110084.8,0.838]],[[110091.4,6.838],[110091.5,0.002],[110092.0,0.001],[110092.1,0.002],[110092.7,0.002]]]
["binance-futures","BTCUSDT",1756452680053,[[110174.3,1.025],[110174.2,0.001],[110173.7,0.002],[110173.0,0.001],[110172.6,0.639]],[[110174.4,13.747],[110174.5,0.015],[110174.6,0.002],[110175.0,0.002],[110175.7,0.002]]]
["binance-futures","BTCUSDT",1756452693008,[[110172.7,2.784],[110172.6,0.196],[110172.4,0.006],[110170.5,0.045],[110169.3,0.047]],[[110172.8,5.26],[110172.9,0.055],[110173.4,0.002],[110173.6,0.001],[110174.3,0.018]]]
["binance-futures","BTCUSDT",1756452769970,[[110250.0,5.6],[110249.9,0.524],[110249.2,0.002],[110249.1,0.622],[110249.0,0.177]],[[110250.1,6.975],[110250.2,0.615],[110250.3,0.601],[110250.4,0.603],[110250.5,0.654]]]
["binance-futures","BTCUSDT",1756452777219,[[110279.0,18.086],[110278.9,0.047],[110278.7,0.008],[110278.5,0.404],[110278.4,0.054]],[[110279.1,2.322],[110279.2,0.01],[110279.4,0.002],[110279.5,0.02],[110279.6,0.002]]]
["binance-futures","BTCUSDT",1756452832600,[[110218.9,1.461],[110218.8,0.355],[110218.0,0.05],[110217.9,0.004],[110216.7,0.003]],[[110219.0,12.74],[110219.1,0.014],[110219.2,0.015],[110219.3,0.013],[110219.4,0.001]]]
["binance-futures","BTCUSDT",1756452874892,[[110150.8,0.669],[110150.7,0.026],[110150.6,0.002],[110150.1,0.011]],[[110150.9,15.151],[110151.0,6.654],[110151.1,0.043],[110151.2,0.066],[110151.3,0.017]]]
["binance-futures","BTCUSDT",1756452904765,[[110169.1,6.698],[110169.0,0.102],[110168.8,0.001],[110168.6,0.042],[110168.5,0.002]],[[110169.2,5.6],[110169.3,0.011],[110169.4,0.002],[110170.1,0.001],[110170.2,0.037]]]
["binance-futures","BTCUSDT",1756452972176,[[110107.8,11.867],[110107.7,0.004],[110107.4,0.015],[110107.3,0.002],[110107.2,0.25]],[[110107.9,1.932],[110108.0,0.01],[110108.1,0.008],[110108.6,0.002],[110108.8,0.09]]]
["binance-futures","BTCUSDT",1756453014933,[[110090.0,2.491],[110089.9,0.001],[110089.5,0.004],[110089.0,0.052],[110088.9,0.013]],[[110090.1,10.113],[110090.2,0.031],[110090.4,0.014],[110090.5,0.003],[110101.9,0.1]]]
["binance-futures","BTCUSDT",1756453041462,[[110051.9,7.5],[110051.8,0.02],[110051.7,0.409],[110051.6,0.003],[110051.5,0.007]],[[110052.0,10.111],[110052.1,0.038],[110052.2,0.027],[110052.3,0.013],[110052.4,0.006]]]
["binance-futures","BTCUSDT",1756453070007,[[110034.3,4.527],[110034.2,0.602],[110034.1,0.601],[110034.0,0.653],[110031.6,0.008]],[[110034.4,5.59],[110034.5,0.012],[110034.7,0.09],[110034.8,0.058],[110034.9,0.023]]]
["binance-futures","BTCUSDT",1756453112504,[[110079.0,14.141],[110078.9,0.603],[110078.8,0.002],[110078.4,0.068],[110078.3,0.002]],[[110079.1,0.164],[110079.2,0.011],[110079.5,0.002],[110079.6,0.09],[110079.7,0.002]]]
["binance-futures","BTCUSDT",1756453166938,[[110100.0,7.938],[110099.9,0.012],[110099.8,0.011],[110098.6,0.001]],[[110100.1,19.534],[110100.2,0.229],[110100.4,0.002],[110100.5,1.275],[110104.0,0.001]]]
["binance-futures","BTCUSDT",1756453210261,[[110077.2,7.488],[110077.1,2.094],[110077.0,0.213],[110076.9,0.002],[110076.8,0.011]],[[110077.3,10.675],[110077.4,0.015],[110077.5,0.001],[110077.6,0.09],[110077.7,0.002]]]
["binance-futures","BTCUSDT",1756453265883,[[110056.1,7.745],[110056.0,0.01],[110055.2,0.002],[110055.1,0.027],[110055.0,0.111]],[[110056.2,16.187],[110056.3,0.122],[110056.4,0.017],[110056.7,0.011],[110056.8,0.003]]]
["binance-futures","BTCUSDT",1756453292256,[[110054.4,11.21],[110054.3,0.604],[110054.2,0.606],[110054.1,0.002],[110054.0,0.05]],[[110054.5,8.425],[110054.6,0.107],[110054.8,0.002],[110055.1,0.111],[110055.2,0.007]]]
["binance-futures","BTCUSDT",1756453350223,[[110121.5,9.319],[110121.4,0.01],[110121.2,0.027],[110121.1,0.006],[110120.8,0.045]],[[110121.6,8.187],[110121.7,0.081],[110121.9,0.094],[110122.0,0.008],[110122.8,0.03]]]
["binance-futures","BTCUSDT",1756453405513,[[110038.9,0.916],[110038.8,0.003],[110038.7,0.002],[110038.6,0.022],[110038.5,0.003]],[[110039.0,21.803],[110039.1,0.051],[110039.2,0.369],[110039.3,0.002],[110039.6,3.356]]]
["binance-futures","BTCUSDT",1756453417165,[[110036.0,1.782],[110035.9,0.001],[110035.8,0.01],[110035.7,0.002],[110035.4,0.602]],[[110036.1,20.346],[110036.2,0.061],[110036.3,0.321],[110036.4,0.002],[110036.5,0.282]]]
["binance-futures","BTCUSDT",1756453489864,[[110030.0,2.728],[110029.9,0.001],[110029.8,0.045],[110029.7,0.003],[110029.2,0.036]],[[110030.1,30.903],[110030.2,0.66],[110030.3,0.001],[110030.4,0.052],[110030.5,0.012]]]
["binance-futures","BTCUSDT",1756453502860,[[110014.8,1.742],[110014.7,0.603],[110014.5,0.6],[110014.4,0.602],[110014.3,0.6]],[[110014.9,26.957],[110015.0,0.204],[110015.2,0.052],[110015.3,0.004],[110015.7,0.005]]]
["binance-futures","BTCUSDT",1756453542899,[[110015.9,12.037],[110015.8,0.695],[110015.7,0.601],[110015.6,0.602],[110015.5,1.294]],[[110016.0,9.314],[110016.1,0.211],[110016.2,0.002],[110016.4,0.002],[110017.5,0.001]]]
["binance-futures","BTCUSDT",1756453601197,[[110015.5,11.587],[110015.4,0.605],[110015.3,0.601],[110015.2,0.602],[110015.1,0.001]],[[110015.6,16.975],[110015.7,0.132],[110015.9,0.11],[110016.0,0.077],[110016.1,0.089]]]
["binance-futures","BTCUSDT",1756453643480,[[110059.9,9.273],[110059.8,0.214],[110059.7,0.001],[110059.6,0.001],[110059.5,0.001]],[[110060.0,11.201],[110060.1,0.245],[110060.2,0.152],[110060.3,0.02],[110060.4,0.069]]]
["binance-futures","BTCUSDT",1756453668265,[[110061.1,11.504],[110061.0,0.002],[110060.8,0.05],[110060.7,0.004],[110060.1,0.005]],[[110061.2,14.279],[110061.3,0.195],[110061.4,0.003],[110061.5,0.049],[110061.6,0.003]]]
["binance-futures","BTCUSDT",1756453740932,[[110089.0,25.529],[110088.9,0.005],[110088.8,0.001],[110088.6,0.003],[110088.5,0.001]],[[110089.1,1.438],[110089.2,0.007],[110090.1,0.004],[110090.2,0.001],[110091.8,0.003]]]
["binance-futures","BTCUSDT",1756453783037,[[110031.3,10.954],[110031.2,0.29],[110031.1,0.001],[110031.0,0.046],[110030.9,0.055]],[[110031.4,1.603],[110031.5,0.008],[110031.7,0.036],[110031.8,0.041],[110032.1,0.062]]]
["binance-futures","BTCUSDT",1756453796149,[[110031.3,4.416],[110031.2,0.449],[110031.0,0.045],[110030.9,0.054],[110030.8,0.118]],[[110031.4,8.424],[110031.5,1.011],[110031.6,0.006],[110031.7,0.041],[110031.8,0.008]]]
["binance-futures","BTCUSDT",1756453856842,[[110071.4,16.251],[110071.3,0.002],[110071.1,0.009],[110070.5,0.002]],[[110071.5,9.47],[110071.6,0.005],[110071.8,0.002],[110072.4,0.002],[110072.7,0.005]]]
["binance-futures","BTCUSDT",1756453880497,[[110116.0,6.489],[110115.9,0.002],[110115.8,0.001],[110115.5,0.008]],[[110116.1,9.521],[110116.2,0.045],[110116.3,0.006],[110116.4,0.003],[110116.5,0.017]]]
["binance-futures","BTCUSDT",1756453936027,[[110093.5,7.349],[110093.4,0.006],[110093.0,0.001],[110092.7,0.001],[110092.0,0.002]],[[110093.6,14.523],[110093.7,0.108],[110093.8,0.002],[110094.0,0.005],[110094.1,0.004]]]
["binance-futures","BTCUSDT",1756453981832,[[110016.0,8.858],[110015.9,0.005],[110015.8,0.004],[110015.5,0.067],[110015.4,0.004]],[[110016.1,3.671],[110016.2,0.011],[110016.4,0.002],[110016.5,0.046],[110016.6,0.002]]]
["binance-futures","BTCUSDT",1756454020472,[[110021.9,8.006],[110021.8,0.002],[110021.7,0.012],[110021.6,0.008],[110021.4,0.002]],[[110022.0,10.679],[110022.1,0.316],[110022.4,0.004],[110022.5,0.002],[110022.9,0.002]]]
["binance-futures","BTCUSDT",1756454076094,[[110023.4,1.624],[110023.3,0.001],[110023.0,0.012],[110022.9,0.002],[110022.0,0.014]],[[110023.5,18.04],[110023.6,4.34],[110023.7,0.19],[110023.8,0.064],[110023.9,0.264]]]
["binance-futures","BTCUSDT",1756454107705,[[110039.8,7.408],[110039.7,0.056],[110039.6,0.045],[110039.5,0.004],[110039.2,0.001]],[[110039.9,6.746],[110040.0,0.02],[110040.1,0.029],[110040.2,0.002],[110040.8,0.002]]]
["binance-futures","BTCUSDT",1756454174330,[[109972.3,6.255],[109972.2,0.008],[109972.0,0.048],[109971.9,0.004],[109971.5,0.002]],[[109972.4,12.887],[109972.5,0.102],[109972.9,1.836],[109973.0,0.004],[109973.6,0.004]]]
["binance-futures","BTCUSDT",1756454216672,[[109968.7,7.985],[109968.6,0.009],[109968.2,0.002],[109967.9,0.001],[109967.8,0.002]],[[109968.8,7.514],[109968.9,0.104],[109969.0,0.008],[109969.1,0.002],[109969.2,0.004]]]
["binance-futures","BTCUSDT",1756454233183,[[109951.3,3.744],[109951.2,0.004],[109950.9,0.002],[109950.6,0.002],[109950.5,0.005]],[[109951.4,8.237],[109951.5,0.081],[109951.9,0.044],[109952.0,0.342],[109952.1,1.836]]]
["binance-futures","BTCUSDT",1756454271791,[[109900.0,11.553],[109899.9,0.001],[109899.6,0.004],[109897.9,0.112]],[[109900.1,12.191],[109900.2,0.005],[109900.5,0.116],[109900.6,0.003],[109900.7,0.011]]]
["binance-futures","BTCUSDT",1756454313843,[[109850.4,8.118],[109850.3,0.004],[109850.2,0.004],[109850.1,0.001],[109850.0,15.329]],[[109850.5,9.072],[109850.6,0.091],[109850.9,0.002],[109851.2,0.05],[109851.3,0.002]]]
["binance-futures","BTCUSDT",1756454357962,[[109944.9,0.953],[109944.8,0.006],[109944.5,0.002],[109943.8,0.002],[109942.8,0.045]],[[109945.0,14.238],[109945.1,0.073],[109945.2,0.003],[109945.3,0.003],[109945.4,0.003]]]
["binance-futures","BTCUSDT",1756454411422,[[109962.5,13.752],[109962.4,0.001],[109962.2,0.002],[109961.9,0.002],[109961.8,0.027]],[[109962.6,6.148],[109962.7,0.285],[109962.9,0.002],[109963.2,0.054],[109965.5,0.047]]]
["binance-futures","BTCUSDT",1756454453461,[[110110.9,17.634],[110110.3,0.002],[110110.1,0.317],[110110.0,0.002],[110109.7,0.002]],[[110111.0,0.152],[110111.1,0.003],[110111.7,0.012],[110111.9,0.001],[110115.4,0.005]]]
["binance-futures","BTCUSDT",1756454494249,[[110182.2,18.921],[110182.1,0.462],[110182.0,0.002],[110181.7,0.002],[110181.6,0.002]],[[110182.3,1.747],[110182.4,0.015],[110185.1,0.989],[110185.2,0.002],[110186.0,0.047]]]
["binance-futures","BTCUSDT",1756454550909,[[110209.1,9.56],[110209.0,0.263],[110208.4,0.092],[110208.3,0.004],[110207.2,0.004]],[[110209.2,11.255],[110209.3,0.008],[110210.0,0.001],[110211.0,0.001],[110211.3,0.045]]]
["binance-futures","BTCUSDT",1756454592979,[[110185.8,0.093],[110184.6,0.908]],[[110185.9,15.674],[110187.0,0.368],[110187.2,0.001],[110187.3,0.121],[110187.4,1.303]]]
["binance-futures","BTCUSDT",1756454619157,[[110108.2,0.213],[110108.1,0.003],[110107.8,0.002],[110106.6,0.013],[110106.5,0.685]],[[110108.3,12.279],[110108.4,0.005],[110108.5,0.001],[110108.7,0.026],[110108.8,0.002]]]
["binance-futures","BTCUSDT",1756454647957,[[110126.5,7.347],[110126.4,0.002],[110125.8,0.002],[110124.9,0.001],[110124.8,0.133]],[[110126.6,9.46],[110126.7,0.003],[110127.9,0.512],[110128.0,0.002],[110128.4,0.249]]]
["binance-futures","BTCUSDT",1756454703363,[[110074.7,27.941],[110074.6,0.099],[110074.5,0.009],[110074.4,0.003],[110074.2,0.005]],[[110074.8,1.282],[110074.9,0.001],[110075.1,0.002],[110076.7,0.003],[110077.0,0.002]]]
["binance-futures","BTCUSDT",1756454745358,[[110118.8,20.445],[110118.7,0.003],[110118.0,0.002],[110117.6,0.11],[110117.4,0.059]],[[110118.9,8.837],[110119.0,0.301],[110119.1,0.012],[110119.2,0.002],[110119.9,0.004]]]
["binance-futures","BTCUSDT",1756454795991,[[110142.9,10.434],[110142.8,0.014],[110142.7,0.001],[110142.5,0.09],[110142.4,0.002]],[[110143.0,14.315],[110143.1,0.013],[110143.2,0.002],[110144.2,0.002],[110144.5,0.045]]]
["binance-futures","BTCUSDT",1756454842915,[[110163.0,16.257],[110162.9,0.025],[110162.8,0.003],[110162.6,0.1],[110162.2,0.283]],[[110163.1,1.237],[110163.2,0.003],[110163.8,0.002],[110164.2,0.002],[110164.9,0.004]]]
["binance-futures","BTCUSDT",1756454885178,[[110137.6,14.973],[110137.5,0.127],[110137.3,0.002],[110136.6,0.002],[110136.5,0.004]],[[110137.7,5.827],[110138.2,0.002],[110138.5,0.002],[110139.8,0.045],[110139.9,0.002]]]
["binance-futures","BTCUSDT",1756454921073,[[110067.0,22.596],[110066.9,1.169],[110066.8,0.016],[110066.7,0.012],[110057.1,0.002]],[[110067.1,3.5],[110067.2,0.001],[110067.3,0.002],[110067.4,0.002],[110067.7,0.002]]]
["binance-futures","BTCUSDT",1756454940115,[[110021.9,12.08],[110021.8,0.004],[110021.0,0.002],[110020.8,0.001],[110020.6,0.001]],[[110022.0,0.193],[110022.1,0.001],[110022.2,0.001],[110022.5,0.002],[110024.0,0.047]]]
["binance-futures","BTCUSDT",1756454982278,[[109911.8,2.354],[109911.7,0.001],[109911.5,0.002],[109911.1,0.004],[109910.3,0.002]],[[109911.9,7.917],[109912.0,0.005],[109912.2,0.003],[109912.3,0.002],[109912.5,0.002]]]
["binance-futures","BTCUSDT",1756455057049,[[109911.2,6.15],[109911.1,0.006],[109911.0,0.002],[109910.7,0.001],[109910.6,0.009]],[[109911.3,10.173],[109911.4,0.836],[109911.9,0.001],[109912.0,0.009],[109912.3,0.027]]]
["binance-futures","BTCUSDT",1756455079429,[[109951.7,19.995],[109951.6,1.077],[109951.5,0.001],[109951.2,0.052],[109951.1,0.003]],[[109951.8,1.822],[109951.9,0.083],[109952.3,0.002],[109954.0,0.003],[109954.2,0.002]]]
["binance-futures","BTCUSDT",1756455121525,[[109927.1,7.504],[109927.0,0.001],[109926.8,0.004],[109926.4,0.053],[109926.3,0.119]],[[109927.2,6.344],[109927.3,0.039],[109927.7,0.009],[109928.5,0.007],[109929.2,0.045]]]
["binance-futures","BTCUSDT",1756455181782,[[110035.2,24.716],[110035.1,0.075],[110034.7,0.002],[110034.3,0.002],[110034.0,0.002]],[[110035.3,0.095],[110035.4,0.007],[110036.3,0.002],[110037.3,0.001],[110046.1,0.506]]]
["binance-futures","BTCUSDT",1756455218771,[[110016.9,4.959],[110016.8,0.071],[110016.7,0.001],[110016.5,0.006],[110015.6,0.002]],[[110017.0,13.851],[110017.1,0.009],[110017.2,0.003],[110017.3,0.045],[110017.4,0.004]]]
["binance-futures","BTCUSDT",1756455274125,[[110044.2,5.408],[110044.1,0.003],[110043.5,0.004],[110043.2,0.045],[110043.1,0.004]],[[110044.3,6.798],[110044.4,0.008],[110044.5,0.005],[110044.7,0.002],[110046.1,0.045]]]
["binance-futures","BTCUSDT",1756455306637,[[109981.5,7.307],[109981.4,0.001],[109980.4,0.002],[109979.4,0.001],[109979.2,0.045]],[[109981.6,27.117],[109981.7,0.003],[109982.2,0.002],[109982.4,0.001],[109983.5,0.046]]]
["binance-futures","BTCUSDT",1756455358609,[[110017.0,13.463],[110016.9,1.025],[110016.8,0.737],[110016.7,0.01],[110016.5,0.048]],[[110017.1,1.107],[110017.2,0.023],[110017.5,0.003],[110017.6,0.002],[110018.0,0.002]]]
["binance-futures","BTCUSDT",1756455371532,[[110057.2,33.192],[110057.1,0.007],[110057.0,0.012],[110056.9,0.001],[110056.8,0.806]],[[110057.3,0.374],[110057.4,0.007],[110057.6,0.004],[110058.0,0.431],[110058.1,0.002]]]
["binance-futures","BTCUSDT",1756455431579,[[109995.2,8.699],[109995.1,0.001],[109994.8,0.002],[109994.7,0.002],[109994.5,0.003]],[[109995.3,8.698],[109995.4,0.605],[109995.6,0.717],[109995.7,0.602],[109995.9,0.002]]]
["binance-futures","BTCUSDT",1756455455613,[[110064.5,11.485],[110064.4,0.002],[110063.8,0.086],[110063.7,0.09],[110061.4,0.001]],[[110064.6,7.463],[110064.7,0.005],[110064.8,0.045],[110064.9,0.002],[110065.1,0.005]]]
["binance-futures","BTCUSDT",1756455510774,[[110080.1,1.216],[110080.0,0.324],[110079.7,0.004],[110079.3,0.004],[110079.2,0.001]],[[110080.2,11.547],[110080.3,0.129],[110080.7,0.002],[110081.0,0.002],[110081.1,0.002]]]
["binance-futures","BTCUSDT",1756455556140,[[110074.7,22.953],[110074.6,0.007],[110074.5,0.027],[110074.4,0.112],[110074.2,0.002]],[[110074.8,5.289],[110074.9,0.002],[110075.1,0.002],[110075.9,0.217],[110076.0,0.003]]]
["binance-futures","BTCUSDT",1756455608065,[[110009.4,0.118],[110009.3,0.001],[110009.2,0.017],[110009.1,0.002],[110009.0,0.002]],[[110009.5,18.498],[110009.6,0.603],[110009.8,0.002],[110009.9,0.117],[110010.0,0.602]]]
["binance-futures","BTCUSDT",1756455649862,[[109964.8,9.838],[109964.7,0.001],[109964.5,0.002],[109963.8,0.004],[109963.2,0.002]],[[109964.9,10.017],[109965.0,0.011],[109965.2,0.002],[109965.4,1.836],[109965.5,0.004]]]
["binance-futures","BTCUSDT",1756455691797,[[109913.7,12.374],[109913.6,0.002],[109913.5,0.002],[109913.1,0.001],[109912.0,0.001]],[[109913.8,11.521],[109913.9,0.002],[109914.7,0.002],[109915.2,0.002],[109916.5,0.004]]]
["binance-futures","BTCUSDT",1756455701409,[[109929.9,7.811],[109928.3,0.002],[109928.1,0.047],[109924.5,0.139],[109924.4,0.001]],[[109930.0,17.48],[109930.1,0.01],[109930.2,0.045],[109930.3,0.004],[109930.7,0.045]]]
["binance-futures","BTCUSDT",1756455746422,[[110019.8,6.021],[110019.7,0.003],[110019.2,0.002],[110018.7,0.002],[110017.7,0.01]],[[110019.9,10.368],[110020.0,0.002],[110020.1,0.045],[110020.3,0.002],[110020.6,0.001]]]
["binance-futures","BTCUSDT",1756455788442,[[109975.3,10.156],[109975.2,0.042],[109975.0,0.001],[109974.9,0.002]],[[109975.4,10.405],[109975.5,0.004],[109975.8,0.001],[109975.9,0.002],[109976.9,0.045]]]
["binance-futures","BTCUSDT",1756455868215,[[109939.6,14.723],[109939.5,0.03],[109939.4,0.002],[109939.3,0.114],[109939.2,0.276]],[[109939.7,15.492],[109939.8,0.054],[109940.0,0.004],[109940.1,0.024],[109940.2,0.003]]]
["binance-futures","BTCUSDT",1756455885792,[[109920.0,13.732],[109919.9,0.016],[109919.8,0.001],[109918.7,0.002],[109918.2,0.002]],[[109920.1,30.032],[109920.2,0.605],[109920.4,0.469],[109920.5,0.67],[109920.6,0.604]]]
["binance-futures","BTCUSDT",1756455941201,[[110003.0,18.745],[110002.9,0.372],[110002.7,0.002],[110002.5,0.002],[110002.0,0.181]],[[110003.1,18.575],[110003.2,0.003],[110007.0,0.002],[110007.3,0.064],[110007.4,0.002]]]
["binance-futures","BTCUSDT",1756455992888,[[110101.5,8.792],[110101.4,0.001],[110100.9,0.002],[110100.8,0.002],[110100.0,0.052]],[[110101.6,11.135],[110101.7,0.007],[110101.8,0.002],[110101.9,0.002],[110102.1,0.004]]]
["binance-futures","BTCUSDT",1756456025039,[[110079.6,21.029],[110079.5,0.026],[110079.4,0.002],[110078.6,0.003],[110078.1,0.001]],[[110079.7,6.403],[110079.8,0.006],[110080.3,0.002],[110080.6,1.834],[110080.7,0.004]]]
["binance-futures","BTCUSDT",1756456080406,[[110007.5,7.003],[110007.4,0.002],[110007.0,0.004],[110006.4,0.246],[110006.3,0.002]],[[110007.6,9.291],[110007.7,0.003],[110007.8,0.449],[110007.9,1.837],[110008.0,0.002]]]
["binance-futures","BTCUSDT",1756456117573,[[110029.9,7.168],[110029.8,0.01],[110029.7,0.001],[110029.4,0.006],[110028.0,0.002]],[[110030.0,7.601],[110030.1,0.21],[110030.2,0.003],[110030.3,0.001],[110030.4,0.001]]]
["binance-futures","BTCUSDT",1756456135432,[[110041.6,31.711],[110041.5,0.005],[110041.4,0.001],[110041.3,0.002],[110041.2,0.13]],[[110041.7,0.696],[110041.8,0.002],[110041.9,0.002],[110042.2,0.002],[110042.4,0.014]]]
["binance-futures","BTCUSDT",1756456177522,[[109993.8,6.806],[109993.7,0.009],[109993.6,0.05],[109993.3,0.004]],[[109993.9,8.016],[109994.0,0.002],[109994.3,0.002],[109994.5,0.003],[109997.5,0.449]]]
["binance-futures","BTCUSDT",1756456242779,[[109992.5,10.822],[109992.4,0.007],[109992.3,0.004],[109992.2,0.008],[109992.0,0.05]],[[109992.6,3.561],[109992.7,0.096],[109993.2,0.002],[109993.6,0.003],[109993.9,0.495]]]
["binance-futures","BTCUSDT",1756456275278,[[109981.8,27.275],[109981.5,0.002],[109981.3,0.352],[109981.2,0.807],[109981.1,0.001]],[[109981.9,0.144],[109982.0,0.522],[109982.4,0.001],[109982.6,0.002],[109983.2,0.002]]]
["binance-futures","BTCUSDT",1756456317358,[[110065.9,26.023],[110065.8,0.027],[110065.3,0.002],[110065.1,0.002],[110063.9,0.216]],[[110066.0,1.628],[110066.1,0.003],[110066.3,0.001],[110067.6,1.0],[110087.6,0.369]]]
["binance-futures","BTCUSDT",1756456367581,[[110057.2,7.435],[110057.1,0.001],[110056.8,0.003],[110056.1,0.045],[110056.0,0.004]],[[110057.3,7.867],[110057.4,0.605],[110057.5,0.645],[110057.6,0.602],[110057.9,0.376]]]
["binance-futures","BTCUSDT",1756456414669,[[109971.5,9.347],[109971.4,0.061],[109971.1,0.012],[109971.0,0.007],[109970.3,0.003]],[[109971.6,5.738],[109971.7,0.063],[109971.8,0.028],[109971.9,0.02],[109972.0,0.07]]]
["binance-futures","BTCUSDT",1756456456744,[[110021.9,8.158],[110021.8,0.003],[110021.3,1.835],[110021.2,0.002],[110021.0,0.002]],[[110022.0,10.142],[110022.1,0.008],[110022.4,0.002],[110022.7,0.002],[110023.6,0.165]]]
["binance-futures","BTCUSDT",1756456503645,[[110023.6,0.069],[110023.4,0.008],[110023.2,0.002],[110023.1,0.002],[110022.5,0.004]],[[110023.7,28.936],[110023.8,2.277],[110023.9,0.652],[110024.0,0.668],[110024.2,0.002]]]
["binance-futures","BTCUSDT",1756456511629,[[110037.3,8.111],[110037.2,0.001],[110036.9,0.002],[110036.8,0.005],[110035.8,0.002]],[[110037.4,7.88],[110037.5,0.003],[110037.6,0.003],[110037.9,0.004],[110039.0,0.005]]]
["binance-futures","BTCUSDT",1756456553803,[[110063.0,9.008],[110062.9,0.003],[110062.5,0.002],[110061.4,0.003]],[[110063.1,11.857],[110063.2,0.008],[110063.3,0.054],[110063.4,0.004],[110065.3,0.011]]]
["binance-futures","BTCUSDT",1756456609290,[[109961.4,4.717],[109961.3,0.001],[109961.1,0.002],[109960.5,0.001],[109960.0,0.03]],[[109961.5,14.097],[109961.6,1.089],[109961.7,0.603],[109961.8,0.002],[109962.0,0.6]]]
["binance-futures","BTCUSDT",1756456638342,[[109911.4,13.095],[109911.3,0.054],[109911.2,0.017],[109911.1,0.004],[109910.6,0.002]],[[109911.5,1.887],[109911.6,0.011],[109912.0,0.001],[109912.1,0.002],[109912.7,0.002]]]
["binance-futures","BTCUSDT",1756456693278,[[109866.8,11.258],[109866.7,0.002],[109866.3,0.001],[109866.1,0.006],[109865.8,0.002]],[[109866.9,10.635],[109867.0,0.003],[109867.1,0.001],[109867.3,0.002],[109867.4,0.002]]]
["binance-futures","BTCUSDT",1756456748558,[[109758.1,14.893],[109758.0,0.605],[109757.9,0.602],[109757.8,0.002],[109757.7,0.015]],[[109758.2,0.505],[109758.3,0.001],[109758.8,0.004],[109759.4,0.077],[109761.5,0.04]]]
["binance-futures","BTCUSDT",1756456762782,[[109824.7,2.416],[109823.5,0.002],[109822.8,0.002],[109822.5,0.001],[109821.3,0.001]],[[109824.8,21.902],[109824.9,0.005],[109825.4,0.002],[109826.1,0.25],[109826.3,0.002]]]
["binance-futures","BTCUSDT",1756456803356,[[109743.3,19.797],[109743.2,0.121],[109743.0,0.01],[109742.9,0.003],[109742.5,0.069]],[[109743.4,0.081],[109743.5,0.001],[109744.5,0.002],[109744.6,0.002],[109745.4,0.041]]]
["binance-futures","BTCUSDT",1756456845139,[[109740.7,32.379],[109740.6,0.002],[109740.5,0.001],[109740.3,0.555],[109740.2,0.046]],[[109740.8,0.023],[109740.9,0.001],[109741.0,0.002],[109741.5,0.001],[109741.8,0.002]]]
["binance-futures","BTCUSDT",1756456929280,[[109704.7,37.43],[109704.6,0.001],[109704.0,0.025],[109703.9,0.003],[109703.5,0.111]],[[109704.8,0.09],[109704.9,0.001],[109705.8,0.003],[109706.4,0.002],[109706.5,0.004]]]
["binance-futures","BTCUSDT",1756456942159,[[109658.5,10.29],[109658.4,0.002],[109658.0,0.015],[109657.9,0.002],[109657.8,0.002]],[[109658.6,12.233],[109658.7,0.007],[109659.0,0.002],[109659.2,0.002],[109659.6,0.091]]]
["binance-futures","BTCUSDT",1756456984208,[[109758.5,5.439],[109758.4,0.034],[109758.1,0.001],[109758.0,0.074],[109757.9,0.003]],[[109758.6,11.521],[109758.7,0.009],[109758.8,0.004],[109759.0,0.016],[109759.1,0.002]]]
["binance-futures","BTCUSDT",1756457022879,[[109779.4,18.939],[109779.3,0.604],[109779.2,0.001],[109778.7,0.002],[109778.6,0.556]],[[109779.5,2.147],[109779.6,0.002],[109779.7,0.004],[109779.8,0.002],[109781.0,0.002]]]
["binance-futures","BTCUSDT",1756457081516,[[109854.9,17.921],[109854.8,0.169],[109854.7,0.002],[109854.4,0.002],[109854.3,0.583]],[[109855.0,8.29],[109855.1,0.007],[109855.4,0.002],[109856.7,0.001],[109857.1,0.006]]]
["binance-futures","BTCUSDT",1756457123577,[[109808.5,32.861],[109808.4,0.001],[109808.3,0.002],[109807.6,0.001],[109807.5,0.002]],[[109808.6,0.004],[109808.7,0.001],[109809.7,0.045],[109809.9,0.065],[109810.3,0.003]]]
["binance-futures","BTCUSDT",1756457147641,[[109869.9,20.605],[109869.8,2.019],[109869.7,0.015],[109869.6,0.052],[109869.5,0.135]],[[109870.0,1.505],[109870.1,0.162],[109872.2,0.003],[109872.5,0.002],[109872.6,0.002]]]
["binance-futures","BTCUSDT",1756457220949,[[109758.6,14.197],[109758.5,0.005],[109758.4,0.001],[109758.3,0.001],[109758.0,0.049]],[[109758.7,9.848],[109758.8,0.021],[109758.9,0.012],[109759.0,0.003],[109759.1,0.003]]]
["binance-futures","BTCUSDT",1756457263199,[[109736.7,8.478],[109736.6,0.001],[109735.9,0.002],[109735.7,0.041],[109735.6,0.002]],[[109736.8,18.202],[109736.9,0.118],[109737.4,0.002],[109737.5,0.039],[109737.6,0.002]]]
["binance-futures","BTCUSDT",1756457272658,[[109731.5,8.625],[109731.4,0.003],[109730.5,0.004],[109729.9,0.001],[109729.7,0.046]],[[109731.6,22.148],[109731.7,0.005],[109731.9,0.001],[109732.2,0.002],[109733.4,0.002]]]
["binance-futures","BTCUSDT",1756457318274,[[109730.4,17.843],[109730.3,0.169],[109730.2,0.003],[109730.0,0.06],[109729.9,0.002]],[[109730.5,7.795],[109730.6,0.003],[109730.7,0.015],[109730.8,0.004],[109732.5,0.004]]]
["binance-futures","BTCUSDT",1756457373705,[[109716.9,2.21],[109716.8,0.001],[109716.1,0.002],[109715.9,0.002],[109714.6,0.001]],[[109717.0,13.695],[109717.1,0.007],[109717.6,0.002],[109718.0,0.002],[109718.4,0.048]]]
["binance-futures","BTCUSDT",1756457397646,[[109745.3,1.261],[109745.2,0.005],[109744.8,0.05],[109744.7,0.041],[109744.6,0.002]],[[109745.4,12.639],[109745.5,0.056],[109745.6,0.306],[109745.7,0.002],[109745.8,0.001]]]
["binance-futures","BTCUSDT",1756457457816,[[109715.0,3.746],[109714.9,0.007],[109714.3,0.002],[109714.0,0.001],[109713.3,0.002]],[[109715.1,16.262],[109715.2,0.205],[109715.3,0.002],[109715.4,0.001],[109715.6,0.054]]]
["binance-futures","BTCUSDT",1756457513103,[[109660.0,25.615],[109659.9,0.363],[109659.8,0.828],[109659.7,0.002],[109659.1,0.002]],[[109660.1,9.449],[109660.2,0.013],[109660.3,0.002],[109660.8,1.006],[109660.9,0.008]]]
["binance-futures","BTCUSDT",1756457555030,[[109647.5,8.641],[109647.4,0.003],[109647.0,0.002],[109646.9,0.002],[109646.7,0.01]],[[109647.6,19.557],[109647.7,0.007],[109648.0,0.001],[109648.3,0.006],[109648.4,0.005]]]
["binance-futures","BTCUSDT",1756457585365,[[109590.6,4.875],[109590.5,0.001],[109590.3,0.268],[109590.2,0.002],[109590.0,0.002]],[[109590.7,10.069],[109590.8,0.005],[109590.9,0.107],[109591.0,0.002],[109592.7,0.002]]]
["binance-futures","BTCUSDT",1756457609823,[[109617.8,10.046],[109617.7,0.004],[109617.6,0.05],[109617.5,0.002],[109617.4,0.002]],[[109617.9,18.139],[109618.0,0.009],[109618.1,0.001],[109618.4,0.002],[109618.5,0.002]]]
["binance-futures","BTCUSDT",1756457651854,[[109662.9,5.929],[109662.8,0.023],[109662.7,0.16],[109662.6,0.003]],[[109663.0,10.283],[109663.1,0.006],[109663.2,0.004],[109663.4,0.025],[109663.5,0.002]]]
["binance-futures","BTCUSDT",1756457709819,[[109611.6,0.73],[109611.5,0.001],[109610.5,0.006],[109610.3,0.039],[109610.2,0.002]],[[109611.7,17.153],[109611.8,0.006],[109611.9,0.002],[109612.4,0.001],[109612.8,0.001]]]
["binance-futures","BTCUSDT",1756457748954,[[109571.3,5.348],[109571.2,0.053],[109570.9,0.095],[109570.8,0.002],[109570.5,0.002]],[[109571.4,11.957],[109571.5,0.007],[109571.9,0.008],[109572.0,0.002],[109572.6,0.002]]]
["binance-futures","BTCUSDT",1756457791020,[[109637.2,14.42],[109637.1,0.05],[109637.0,0.003],[109636.3,0.005],[109636.1,0.002]],[[109637.3,12.665],[109637.4,0.007],[109638.3,0.01],[109638.7,0.691],[109639.5,0.001]]]
["binance-futures","BTCUSDT",1756457834519,[[109602.1,7.332],[109602.0,0.003],[109601.9,0.002],[109599.8,0.04],[109599.6,0.002]],[[109602.2,12.894],[109602.3,0.016],[109602.9,0.003],[109603.0,0.002],[109603.1,0.001]]]
["binance-futures","BTCUSDT",1756457888406,[[109582.4,12.793],[109582.3,0.051],[109582.2,0.002],[109582.1,0.001],[109582.0,0.001]],[[109582.5,19.642],[109582.6,0.004],[109583.1,0.001],[109583.2,0.002],[109583.3,0.004]]]
["binance-futures","BTCUSDT",1756457943825,[[109581.9,15.219],[109581.8,0.014],[109581.6,0.051],[109581.5,0.002],[109581.2,0.004]],[[109582.0,15.519],[109582.1,0.018],[109582.2,0.002],[109582.4,0.001],[109582.5,0.052]]]
["binance-futures","BTCUSDT",1756457959459,[[109582.0,8.542],[109581.9,0.428],[109581.1,0.002],[109579.0,0.002],[109578.0,0.002]],[[109582.1,19.377],[109582.2,0.013],[109582.7,0.002],[109583.1,0.001],[109583.8,0.002]]]
["binance-futures","BTCUSDT",1756458028239,[[109589.5,31.676],[109589.4,0.001],[109589.3,1.062],[109589.2,0.003],[109589.1,0.057]],[[109589.6,2.924],[109589.7,0.107],[109590.0,0.003],[109590.1,0.004],[109590.2,0.003]]]
["binance-futures","BTCUSDT",1756458041138,[[109556.6,14.292],[109556.5,0.003],[109556.4,0.001],[109556.0,0.004],[109555.9,0.002]],[[109556.7,13.219],[109556.8,0.021],[109556.9,0.002],[109557.3,0.002],[109557.7,0.002]]]
["binance-futures","BTCUSDT",1756458084388,[[109539.2,14.066],[109539.1,0.005],[109539.0,0.001],[109538.4,0.002],[109536.7,0.046]],[[109539.3,8.144],[109539.4,1.024],[109539.7,0.093],[109543.7,0.004],[109545.8,0.004]]]
["binance-futures","BTCUSDT",1756458125065,[[109493.8,21.461],[109493.7,0.002],[109493.6,0.05],[109493.5,0.002],[109492.8,0.05]],[[109493.9,8.276],[109494.0,0.009],[109494.1,0.046],[109494.2,0.002],[109494.3,0.004]]]
["binance-futures","BTCUSDT",1756458180184,[[109394.2,9.347],[109394.1,0.002],[109393.8,0.002],[109393.5,0.002],[109391.7,0.002]],[[109394.3,18.974],[109394.4,0.028],[109394.7,0.002],[109395.0,0.008],[109395.1,0.015]]]
["binance-futures","BTCUSDT",1756458208641,[[109413.9,21.589],[109413.7,6.528],[109413.3,10.47],[109412.2,2.239],[109411.4,0.626]],[[109415.0,0.002],[109415.8,0.002],[109416.2,0.002],[109417.0,0.05],[109417.3,0.151]]]
["binance-futures","BTCUSDT",1756458276973,[[109428.8,12.911],[109428.7,0.01],[109428.6,0.005],[109428.3,0.002]],[[109428.9,23.512],[109429.0,0.005],[109429.5,0.002],[109431.0,0.141],[109431.1,0.003]]]
["binance-futures","BTCUSDT",1756458318866,[[109499.9,22.409],[109499.8,0.246],[109499.5,0.001],[109499.4,0.833],[109499.3,0.002]],[[109500.0,1.862],[109500.1,0.02],[109500.2,0.002],[109500.7,0.07],[109500.8,0.002]]]
["binance-futures","BTCUSDT",1756458332920,[[109504.7,15.907],[109504.6,0.003],[109504.4,0.007],[109504.0,0.05],[109503.9,0.004]],[[109504.8,10.738],[109504.9,0.019],[109505.3,0.004],[109505.8,0.055],[109505.9,0.002]]]
["binance-futures","BTCUSDT",1756458373647,[[109521.1,1.912],[109521.0,0.002],[109520.8,0.002],[109520.7,0.002],[109519.1,0.04]],[[109521.2,23.706],[109521.3,0.014],[109521.4,0.004],[109521.5,0.001],[109521.6,0.118]]]
["binance-futures","BTCUSDT",1756458415641,[[109473.6,8.227],[109473.5,0.346],[109473.3,0.053],[109473.2,0.004],[109472.5,0.004]],[[109473.7,20.807],[109473.8,0.016],[109474.2,0.001],[109474.4,0.003],[109475.2,0.005]]]
["binance-futures","BTCUSDT",1756458470839,[[109474.2,9.699],[109474.1,0.003],[109473.8,0.04],[109473.7,0.002],[109473.6,0.051]],[[109474.3,18.397],[109474.4,0.042],[109474.5,0.003],[109474.6,0.002],[109474.8,0.003]]]
["binance-futures","BTCUSDT",1756458520725,[[109540.5,14.492],[109540.4,0.05],[109540.3,0.001],[109540.2,0.001],[109539.9,0.004]],[[109540.6,2.784],[109540.7,0.009],[109540.9,0.002],[109541.5,0.016],[109541.6,0.002]]]
["binance-futures","BTCUSDT",1756458555006,[[109623.0,10.873],[109622.9,0.054],[109622.7,0.002],[109622.3,0.002],[109621.0,0.004]],[[109623.1,12.176],[109623.2,0.012],[109623.7,0.002],[109624.3,0.003],[109626.3,0.52]]]
["binance-futures","BTCUSDT",1756458610207,[[109593.9,14.434],[109593.8,0.07],[109593.7,0.001],[109593.4,0.067],[109593.3,0.024]],[[109594.0,2.968],[109594.1,0.334],[109594.2,0.011],[109594.3,0.673],[109594.4,0.002]]]
["binance-futures","BTCUSDT",1756458645264,[[109565.9,21.63],[109565.8,0.071],[109565.7,0.001],[109565.5,0.001],[109564.5,0.005]],[[109566.0,1.238],[109566.1,0.069],[109566.5,0.001],[109566.6,0.001],[109567.3,0.002]]]
["binance-futures","BTCUSDT",1756458694207,[[109575.0,17.65],[109574.9,0.002],[109574.6,0.002],[109574.4,0.002],[109573.8,0.002]],[[109575.1,9.495],[109575.2,0.053],[109575.4,0.001],[109575.5,0.002],[109576.6,0.004]]]
["binance-futures","BTCUSDT",1756458749543,[[109532.9,20.01],[109532.8,0.006],[109532.7,0.003],[109532.6,0.375],[109532.5,0.033]],[[109533.0,0.962],[109533.1,0.001],[109533.7,0.002],[109534.6,0.002],[109537.4,1.843]]]
["binance-futures","BTCUSDT",1756458770029,[[109549.2,12.39],[109549.1,0.011],[109549.0,0.004],[109548.5,0.002],[109548.2,0.003]],[[109549.3,7.01],[109549.4,0.008],[109549.6,0.057],[109549.7,0.002],[109550.0,0.003]]]
["binance-futures","BTCUSDT",1756458804482,[[109543.7,21.942],[109543.6,0.019],[109543.5,0.005],[109543.4,0.012],[109543.3,0.002]],[[109543.8,6.288],[109543.9,0.005],[109544.6,0.12],[109544.7,0.002],[109546.4,0.046]]]
["binance-futures","BTCUSDT",1756458846644,[[109516.8,12.888],[109516.7,0.052],[109516.6,0.001],[109516.4,0.004],[109516.1,0.002]],[[109516.9,26.087],[109517.0,0.01],[109517.1,0.004],[109517.2,0.005],[109518.1,0.039]]]
["binance-futures","BTCUSDT",1756458894990,[[109531.1,12.225],[109531.0,0.003],[109530.9,0.001],[109530.7,0.002],[109530.6,0.002]],[[109531.2,12.373],[109531.3,0.014],[109531.4,0.003],[109531.5,0.004],[109531.6,0.077]]]
["binance-futures","BTCUSDT",1756458944172,[[109510.0,2.362],[109509.9,0.001],[109509.8,0.005],[109509.5,0.006],[109508.2,0.012]],[[109510.1,31.992],[109510.2,1.67],[109510.3,0.02],[109510.4,0.203],[109510.5,0.129]]]
["binance-futures","BTCUSDT",1756458986359,[[109564.1,0.691],[109564.0,0.056],[109563.6,0.002],[109563.5,0.002],[109563.1,0.002]],[[109564.2,22.225],[109564.3,0.779],[109564.4,0.002],[109564.5,0.004],[109564.6,0.004]]]
["binance-futures","BTCUSDT",1756459031213,[[109631.5,14.676],[109631.4,0.105],[109631.3,0.048],[109630.8,0.201]],[[109631.6,9.112],[109631.7,0.006],[109631.8,0.101],[109631.9,0.003],[109632.5,0.002]]]
["binance-futures","BTCUSDT",1756459083674,[[109623.8,14.22],[109623.7,0.014],[109623.6,0.002],[109623.2,0.06],[109623.1,0.004]],[[109623.9,8.89],[109624.0,0.047],[109624.5,0.093],[109624.6,0.002],[109624.9,0.048]]]
["binance-futures","BTCUSDT",1756459125623,[[109646.8,13.46],[109646.7,0.051],[109646.6,0.002],[109646.3,0.002],[109646.1,0.069]],[[109646.9,10.241],[109647.0,0.007],[109647.5,0.027],[109647.6,0.002],[109648.8,0.021]]]
["binance-futures","BTCUSDT",1756459155812,[[109636.5,17.637],[109636.4,1.89],[109636.3,0.007],[109636.2,0.003],[109636.0,0.006]],[[109636.6,2.369],[109636.7,0.003],[109637.3,0.002],[109638.1,0.001],[109641.4,0.299]]]
["binance-futures","BTCUSDT",1756459180732,[[109649.9,12.124],[109649.8,0.008],[109649.6,0.058],[109649.5,0.002],[109649.4,0.002]],[[109650.0,3.185],[109650.1,0.005],[109650.2,0.121],[109650.3,0.004],[109650.4,0.002]]]
["binance-futures","BTCUSDT",1756459222801,[[109693.4,11.721],[109693.3,0.003],[109693.2,0.002],[109693.1,0.002],[109692.9,0.002]],[[109693.5,16.94],[109693.6,0.002],[109693.8,0.004],[109694.8,0.184],[109694.9,0.002]]]
["binance-futures","BTCUSDT",1756459278279,[[109700.2,9.737],[109700.1,0.006],[109700.0,0.004],[109699.7,0.03],[109698.3,0.002]],[[109700.3,12.284],[109700.4,0.605],[109700.5,0.607],[109700.6,0.602],[109700.7,0.003]]]
["binance-futures","BTCUSDT",1756459332882,[[109700.1,0.003],[109699.9,0.002],[109699.8,0.002],[109699.7,0.002],[109699.5,0.004]],[[109700.3,1.958],[109700.4,37.264],[109700.5,1.963],[109700.6,0.6],[109700.8,0.038]]]
["binance-futures","BTCUSDT",1756459375776,[[109704.5,2.465],[109704.4,0.006],[109704.2,1.841],[109704.0,0.008],[109702.9,0.005]],[[109704.6,16.695],[109704.7,0.907],[109704.8,0.65],[109704.9,0.658],[109705.0,0.002]]]
["binance-futures","BTCUSDT",1756459417873,[[109659.0,0.098],[109658.9,0.002],[109658.2,0.002],[109658.0,0.002],[109657.6,0.002]],[[109659.1,34.59],[109659.4,0.039],[109659.5,0.033],[109660.0,0.001],[109661.2,0.001]]]
["binance-futures","BTCUSDT",1756459457772,[[109647.9,14.956],[109647.8,0.031],[109647.7,0.027],[109647.6,0.004],[109647.2,0.633]],[[109648.0,13.371],[109648.1,0.009],[109648.2,0.058],[109648.3,0.005],[109648.4,0.007]]]
["binance-futures","BTCUSDT",1756459472893,[[109639.1,26.934],[109639.0,0.005],[109638.9,0.002],[109638.5,0.002],[109638.4,0.002]],[[109639.2,13.704],[109639.3,0.006],[109639.4,0.001],[109640.3,0.092],[109640.4,0.003]]]
["binance-futures","BTCUSDT",1756459515147,[[109657.7,13.472],[109657.6,0.155],[109657.5,0.411],[109654.7,0.002]],[[109657.8,10.757],[109657.9,0.005],[109658.8,0.002],[109659.1,0.006],[109660.4,0.002]]]
["binance-futures","BTCUSDT",1756459582792,[[109699.4,9.071],[109699.3,0.006],[109699.2,0.091],[109699.1,0.002],[109699.0,0.002]],[[109699.5,26.666],[109699.6,0.335],[109699.7,0.086],[109699.8,0.075],[109699.9,0.043]]]
["binance-futures","BTCUSDT",1756459612609,[[109639.2,10.266],[109639.1,0.001],[109639.0,0.093],[109638.9,0.008],[109638.8,0.653]],[[109639.3,9.553],[109639.4,0.154],[109639.5,0.001],[109639.6,0.002],[109640.2,0.004]]]
["binance-futures","BTCUSDT",1756459654669,[[109617.0,21.993],[109616.9,0.008],[109616.8,0.004],[109616.7,0.003],[109616.3,0.016]],[[109617.1,9.712],[109617.2,0.059],[109617.3,0.073],[109617.4,0.053],[109617.5,0.074]]]
["binance-futures","BTCUSDT",1756459718978,[[109623.7,12.393],[109623.6,0.007],[109623.5,0.007],[109623.4,0.003],[109623.2,0.02]],[[109623.8,9.963],[109623.9,0.006],[109624.0,0.001],[109624.4,0.002],[109624.9,0.003]]]
["binance-futures","BTCUSDT",1756459752289,[[109630.9,19.311],[109630.8,0.324],[109630.7,0.054],[109630.6,0.006],[109630.5,0.002]],[[109631.0,10.928],[109631.1,0.018],[109631.2,0.05],[109631.3,0.003],[109631.4,0.009]]]
["binance-futures","BTCUSDT",1756459794450,[[109699.2,9.429],[109699.1,0.212],[109698.6,0.002],[109698.5,0.002],[109698.4,0.05]],[[109699.3,15.306],[109699.4,0.466],[109699.5,0.027],[109699.6,0.042],[109699.9,0.01]]]
["binance-futures","BTCUSDT",1756459844069,[[109646.3,17.82],[109646.2,0.197],[109646.1,0.026],[109646.0,0.046],[109645.9,0.002]],[[109646.4,18.838],[109646.5,0.009],[109646.6,0.155],[109646.7,0.008],[109646.8,0.006]]]
["binance-futures","BTCUSDT",1756459891847,[[109676.3,8.891],[109676.2,0.002],[109676.0,0.009],[109675.9,0.019],[109675.8,0.004]],[[109676.4,13.984],[109676.5,0.006],[109676.6,0.002],[109677.1,0.002],[109677.8,0.038]]]
["binance-futures","BTCUSDT",1756459904782,[[109660.1,1.863],[109660.0,0.008],[109659.9,0.002],[109659.5,0.002],[109659.1,0.002]],[[109660.2,13.253],[109660.3,0.007],[109661.0,0.004],[109661.2,0.002],[109661.6,0.002]]]
["binance-futures","BTCUSDT",1756459968903,[[109653.2,13.143],[109653.1,0.009],[109653.0,0.002],[109652.8,0.052],[109652.7,0.004]],[[109653.3,8.949],[109653.4,0.008],[109653.5,0.012],[109653.6,0.002],[109654.7,0.053]]]
["binance-futures","BTCUSDT",1756459988864,[[109715.8,14.499],[109715.7,0.002],[109715.3,0.038],[109715.2,0.175],[109715.1,0.003]],[[109715.9,21.511],[109716.0,0.007],[109716.1,0.002],[109716.2,0.004],[109716.6,0.038]]]
["binance-futures","BTCUSDT",1756460044262,[[109663.0,0.111],[109662.4,0.002],[109661.3,0.038],[109658.8,0.001],[109657.8,0.003]],[[109663.1,25.833],[109663.2,2.33],[109663.3,1.2],[109663.4,1.203],[109663.6,0.038]]]
["binance-futures","BTCUSDT",1756460093963,[[109673.3,17.508],[109673.2,0.001],[109673.1,0.002],[109672.5,0.002],[109672.2,0.003]],[[109673.4,9.762],[109673.5,0.053],[109674.5,0.002],[109674.6,0.002],[109675.1,0.04]]]
["binance-futures","BTCUSDT",1756460128524,[[109666.7,8.262],[109666.6,0.006],[109666.5,0.002],[109666.4,0.05],[109666.3,0.002]],[[109666.8,13.589],[109666.9,0.009],[109667.0,0.001],[109667.3,0.002],[109667.7,0.002]]]
["binance-futures","BTCUSDT",1756460184022,[[109597.9,0.032],[109595.9,0.002],[109594.0,0.005],[109593.0,0.001],[109592.8,0.046]],[[109598.0,32.62],[109598.1,0.004],[109598.5,0.001],[109598.6,0.002],[109599.3,0.002]]]
["binance-futures","BTCUSDT",1756460226047,[[109612.1,12.727],[109612.0,0.005],[109611.9,0.002],[109611.8,0.044],[109611.7,0.069]],[[109612.2,6.595],[109612.3,0.005],[109612.4,0.003],[109612.6,0.003],[109631.9,0.036]]]
["binance-futures","BTCUSDT",1756460239693,[[109628.5,11.131],[109628.4,0.004],[109628.3,0.005],[109628.2,0.002],[109627.1,0.002]],[[109628.6,6.892],[109628.7,0.003],[109628.9,0.003],[109629.1,0.008],[109629.2,0.002]]]
["binance-futures","BTCUSDT",1756460281103,[[109636.2,28.626],[109636.1,0.008],[109636.0,0.007],[109635.9,0.003],[109635.8,0.788]],[[109636.3,0.189],[109636.4,0.001],[109636.5,0.003],[109636.7,0.036],[109636.8,0.002]]]
["binance-futures","BTCUSDT",1756460323273,[[109629.4,4.927],[109629.3,0.347],[109628.9,0.044],[109628.8,0.084],[109627.2,1.844]],[[109629.5,10.125],[109629.6,0.008],[109629.7,0.048],[109629.8,0.04],[109629.9,0.002]]]
["binance-futures","BTCUSDT",1756460364733,[[109612.5,13.923],[109612.4,0.006],[109612.3,0.003],[109612.2,0.001],[109612.1,0.037]],[[109612.6,4.938],[109612.7,0.838],[109612.8,0.073],[109612.9,0.004],[109613.3,0.002]]]
["binance-futures","BTCUSDT",1756460420677,[[109669.7,3.533],[109669.6,0.04],[109669.4,0.002],[109668.9,0.002],[109668.6,0.03]],[[109669.8,13.672],[109669.9,0.008],[109670.0,0.003],[109670.1,0.002],[109671.0,0.25]]]
["binance-futures","BTCUSDT",1756460462799,[[109721.2,11.531],[109721.1,0.007],[109721.0,0.5],[109720.9,0.002],[109720.6,0.002]],[[109721.3,10.97],[109721.4,0.054],[109721.7,0.975],[109721.8,0.006],[109722.0,3.011]]]
["binance-futures","BTCUSDT",1756460489532,[[109698.6,8.223],[109698.5,0.056],[109698.4,0.004],[109697.5,0.139],[109697.4,0.077]],[[109698.7,25.081],[109698.8,0.003],[109698.9,0.003],[109699.0,0.001],[109699.4,0.002]]]
["binance-futures","BTCUSDT",1756460560189,[[109688.7,10.758],[109688.6,0.14],[109688.5,0.009],[109688.3,0.005],[109687.9,0.19]],[[109688.8,10.913],[109688.9,0.021],[109689.0,0.023],[109689.1,0.027],[109689.2,0.024]]]
["binance-futures","BTCUSDT",1756460615730,[[109758.2,19.753],[109758.1,0.008],[109758.0,0.013],[109757.9,0.002],[109757.8,0.002]],[[109758.3,6.158],[109758.4,0.002],[109758.5,0.011],[109758.6,0.004],[109758.8,0.002]]]
["binance-futures","BTCUSDT",1756460656973,[[109757.5,37.324],[109757.4,0.003],[109757.3,0.094],[109757.2,0.002],[109757.0,0.038]],[[109757.6,3.732],[109757.7,0.003],[109758.0,0.008],[109758.3,0.148],[109758.4,0.003]]]
["binance-futures","BTCUSDT",1756460699938,[[109763.6,37.886],[109763.5,0.094],[109763.4,2.073],[109763.3,0.006],[109763.2,2.584]],[[109763.7,0.868],[109763.8,0.001],[109764.3,0.004],[109765.0,0.179],[109765.2,0.002]]]
["binance-futures","BTCUSDT",1756460712870,[[109752.5,11.142],[109752.4,0.152],[109752.3,0.222],[109752.2,0.023],[109752.1,0.011]],[[109752.6,27.974],[109752.7,0.017],[109752.8,0.002],[109752.9,0.001],[109753.1,0.002]]]
["binance-futures","BTCUSDT",1756460782052,[[109820.0,32.653],[109819.9,0.35],[109819.8,0.004],[109819.7,2.176],[109819.6,0.004]],[[109820.1,4.738],[109820.2,0.016],[109820.8,0.316],[109821.4,0.001],[109823.0,0.002]]]
["binance-futures","BTCUSDT",1756460810455,[[109780.9,15.867],[109780.8,0.122],[109780.7,0.205],[109780.5,0.032]],[[109781.0,3.03],[109781.1,0.566],[109781.2,0.001],[109782.8,0.002],[109791.0,0.083]]]
["binance-futures","BTCUSDT",1756460852487,[[109810.2,8.377],[109810.1,0.005],[109810.0,0.392],[109809.9,0.004],[109809.5,0.006]],[[109810.3,11.939],[109810.4,0.004],[109810.6,0.014],[109810.7,0.002],[109810.8,0.001]]]
["binance-futures","BTCUSDT",1756460906905,[[109856.9,31.543],[109856.8,1.593],[109856.7,0.054],[109856.6,0.006],[109856.3,0.002]],[[109857.0,0.767],[109857.1,0.918],[109857.3,0.004],[109857.5,0.004],[109867.8,0.054]]]
["binance-futures","BTCUSDT",1756460949961,[[109846.8,18.308],[109846.7,0.142],[109846.5,0.046],[109846.4,0.052],[109846.3,0.002]],[[109846.9,13.819],[109847.0,0.039],[109847.4,0.026],[109847.6,0.76],[109847.7,0.089]]]
["binance-futures","BTCUSDT",1756460992138,[[109831.1,4.633],[109830.9,0.036],[109830.8,0.002],[109829.4,0.627],[109829.3,0.002]],[[109831.2,28.899],[109831.3,0.006],[109831.4,0.001],[109831.6,0.145],[109831.7,0.055]]]
["binance-futures","BTCUSDT",1756461031780,[],[[109769.9,21.762],[109770.0,0.003],[109770.2,0.002],[109770.7,0.831],[109771.2,0.001]]]
["binance-futures","BTCUSDT",1756461047066,[[109740.0,10.627],[109739.9,0.01],[109739.8,0.003],[109739.7,0.002],[109739.3,0.159]],[[109740.1,29.968],[109740.2,0.006],[109740.3,0.002],[109740.4,0.001],[109741.9,0.046]]]
["binance-futures","BTCUSDT",1756461089242,[[109749.8,21.775],[109749.7,0.003],[109749.6,0.427],[109749.5,0.002],[109749.3,0.111]],[[109749.9,13.98],[109750.0,0.102],[109750.1,3.529],[109750.2,0.304],[109751.1,1.727]]]
["binance-futures","BTCUSDT",1756461144712,[[109747.4,0.539],[109747.3,0.085],[109747.2,0.072],[109747.1,0.002],[109747.0,0.005]],[[109747.5,22.499],[109747.6,0.607],[109747.7,1.582],[109747.8,1.203],[109747.9,0.433]]]
["binance-futures","BTCUSDT",1756461177793,[[109728.3,12.293],[109728.2,0.005],[109728.1,0.116],[109728.0,0.346],[109726.6,0.03]],[[109728.4,13.545],[109728.5,0.703],[109728.6,0.613],[109728.7,0.602],[109728.8,0.036]]]
["binance-futures","BTCUSDT",1756461229139,[[109728.3,19.768],[109728.2,0.312],[109728.1,0.01],[109728.0,0.191],[109727.9,0.01]],[[109728.4,5.821],[109728.5,1.017],[109728.6,0.011],[109728.7,0.007],[109728.8,0.009]]]
["binance-futures","BTCUSDT",1756461284630,[[109773.6,37.618],[109773.5,0.122],[109773.3,0.286],[109773.2,0.002],[109773.1,0.003]],[[109773.7,1.465],[109774.2,0.002],[109777.1,0.005],[109778.1,0.002],[109778.5,0.001]]]
["binance-futures","BTCUSDT",1756461303102,[[109788.5,12.354],[109788.4,0.122],[109788.3,0.123],[109788.2,0.004],[109788.1,0.037]],[[109788.6,14.943],[109788.7,0.609],[109788.8,0.608],[109788.9,0.639],[109789.2,0.602]]]
["binance-futures","BTCUSDT",1756461339811,[[109770.0,50.622],[109769.9,1.133],[109769.4,0.084],[109769.3,0.149],[109769.0,0.003]],[[109770.1,0.296],[109770.2,0.002],[109770.8,0.002],[109770.9,0.004],[109772.3,0.045]]]
["binance-futures","BTCUSDT",1756461381979,[[109756.2,0.104],[109756.1,0.001],[109755.8,0.002],[109755.6,0.002],[109753.4,1.842]],[[109756.3,20.887],[109756.4,0.068],[109756.5,0.432],[109756.6,0.845],[109756.8,0.001]]]
["binance-futures","BTCUSDT",1756461428239,[[109734.8,12.898],[109734.7,0.122],[109734.6,0.003],[109734.5,0.006],[109734.4,0.05]],[[109734.9,10.973],[109735.0,0.034],[109735.1,0.001],[109735.2,0.925],[109735.3,0.002]]]
["binance-futures","BTCUSDT",1756461479731,[[109764.8,26.844],[109764.7,1.145],[109764.6,0.071],[109764.5,0.005],[109764.4,0.002]],[[109764.9,12.612],[109765.0,0.012],[109765.1,0.001],[109765.2,0.006],[109765.3,0.918]]]
["binance-futures","BTCUSDT",1756461521917,[[109736.3,15.848],[109736.2,0.747],[109736.1,0.001],[109736.0,0.01],[109735.9,0.009]],[[109736.4,7.833],[109736.5,0.014],[109736.6,0.011],[109736.7,0.005],[109736.9,0.002]]]
["binance-futures","BTCUSDT",1756461553443,[[109736.3,12.328],[109736.2,0.166],[109736.1,0.004],[109736.0,0.011],[109735.9,0.802]],[[109736.4,12.869],[109736.5,0.018],[109736.6,0.02],[109736.7,0.006],[109736.8,0.001]]]
["binance-futures","BTCUSDT",1756461619543,[[109714.1,12.963],[109714.0,0.311],[109713.9,0.003],[109713.8,0.434],[109713.7,0.002]],[[109714.2,8.267],[109714.3,0.19],[109714.4,0.082],[109714.5,0.003],[109714.8,0.002]]]
["binance-futures","BTCUSDT",1756461661745,[[109755.2,17.243],[109755.1,0.357],[109755.0,0.116],[109754.9,0.002],[109754.7,0.001]],[[109755.3,1.92],[109755.4,1.57],[109755.5,0.002],[109755.7,0.005],[109757.4,0.014]]]
["binance-futures","BTCUSDT",1756461689899,[[109733.7,41.902],[109733.3,0.002],[109732.7,0.002],[109732.6,1.344]],[[109733.8,0.048],[109733.9,0.002],[109734.4,0.103],[109734.5,0.304],[109734.6,1.745]]]
["binance-futures","BTCUSDT",1756461759402,[[109790.4,17.275],[109790.3,0.142],[109790.2,0.002],[109790.1,0.01],[109790.0,0.003]],[[109790.5,14.454],[109790.6,0.306],[109791.0,0.006],[109791.1,0.006],[109791.3,0.008]]]
["binance-futures","BTCUSDT",1756461801589,[[109812.5,7.645],[109812.4,0.139],[109812.3,0.091],[109812.2,0.002],[109811.7,0.002]],[[109812.6,18.642],[109812.7,0.609],[109812.8,0.601],[109812.9,0.602],[109813.0,0.601]]]
["binance-futures","BTCUSDT",1756461815065,[[109790.4,1.505],[109790.3,0.051],[109790.0,0.016],[109789.8,0.012],[109789.5,0.001]],[[109790.5,31.592],[109790.6,0.703],[109790.7,0.619],[109790.8,0.603],[109791.2,1.406]]]
["binance-futures","BTCUSDT",1756461856729,[[109823.9,25.279],[109823.8,0.053],[109823.7,0.004],[109823.6,0.004],[109823.4,0.865]],[[109824.0,10.212],[109824.1,0.054],[109825.3,0.011],[109825.4,0.002],[109825.7,0.003]]]
["binance-futures","BTCUSDT",1756461898868,[[109817.0,11.531],[109816.9,0.405],[109816.8,0.135],[109816.7,0.039],[109816.6,0.002]],[[109817.1,11.997],[109817.2,1.554],[109817.4,0.037],[109817.5,0.002],[109819.6,0.048]]]
["binance-futures","BTCUSDT",1756461940278,[[109819.5,29.267],[109819.3,0.002],[109819.2,0.05],[109819.1,0.002],[109819.0,0.04]],[[109819.6,1.652],[109820.7,0.003],[109821.0,0.038],[109821.1,0.004],[109821.6,0.002]]]
["binance-futures","BTCUSDT",1756461996539,[[109842.3,6.848],[109842.2,0.039],[109842.1,0.001],[109841.6,0.052],[109841.5,0.002]],[[109842.4,13.904],[109842.5,1.098],[109842.6,0.103],[109842.7,0.116],[109842.8,0.067]]]
["binance-futures","BTCUSDT",1756462052003,[[109880.6,10.349],[109880.5,0.036],[109880.4,0.609],[109880.3,0.002],[109880.1,0.072]],[[109880.7,16.109],[109880.8,0.856],[109880.9,0.044],[109881.0,0.005],[109881.7,0.881]]]
["binance-futures","BTCUSDT",1756462094199,[[109913.0,5.582],[109912.9,0.003],[109912.8,0.05],[109912.7,0.002],[109912.5,0.634]],[[109913.1,24.509],[109913.2,0.215],[109913.3,0.025],[109914.2,0.974],[109914.5,1.012]]]
["binance-futures","BTCUSDT",1756462117325,[[109919.9,14.894],[109919.8,0.007],[109919.7,0.002],[109919.3,0.002],[109919.1,0.014]],[[109920.0,19.135],[109920.1,0.033],[109920.2,0.003],[109920.5,0.002],[109920.9,0.002]]]
["binance-futures","BTCUSDT",1756462149148,[[109923.9,42.666],[109923.8,0.002],[109923.5,0.002],[109923.4,0.039],[109923.3,0.004]],[[109924.0,8.36],[109924.1,0.002],[109924.2,0.098],[109924.3,0.002],[109925.9,0.013]]]
["binance-futures","BTCUSDT",1756462191220,[[109888.8,1.978],[109888.7,0.001],[109888.4,0.04],[109888.3,0.003],[109888.2,0.002]],[[109888.9,26.687],[109889.0,1.17],[109889.1,0.577],[109889.2,0.003],[109889.4,0.003]]]
["binance-futures","BTCUSDT",1756462253547,[[109883.5,39.393],[109883.4,0.242],[109883.3,1.139],[109883.2,0.126],[109883.1,0.606]],[[109883.6,9.077],[109883.7,0.002],[109884.2,2.583],[109884.3,0.002],[109884.6,0.002]]]
["binance-futures","BTCUSDT",1756462288867,[[109895.2,40.831],[109895.1,1.185],[109895.0,3.53],[109894.9,0.003],[109894.7,0.01]],[[109895.3,1.099],[109895.4,0.043],[109895.5,0.015],[109895.6,0.002],[109895.8,0.004]]]
["binance-futures","BTCUSDT",1756462331085,[[109893.0,13.056],[109892.9,0.008],[109892.8,0.002],[109892.7,0.002],[109892.6,0.002]],[[109893.1,9.534],[109893.2,0.351],[109893.3,0.001],[109893.4,0.001],[109893.5,0.001]]]
["binance-futures","BTCUSDT",1756462378881,[[109904.1,7.01],[109904.0,0.054],[109903.7,0.002],[109903.5,0.004],[109903.2,0.05]],[[109904.2,10.964],[109904.3,0.008],[109904.4,0.004],[109904.5,0.008],[109904.7,0.004]]]
["binance-futures","BTCUSDT",1756462428889,[[109857.0,2.086],[109856.9,0.005],[109855.7,0.067],[109855.6,0.002],[109848.2,0.19]],[[109857.1,17.267],[109857.2,0.008],[109857.3,0.205],[109857.4,0.002],[109857.5,0.001]]]
["binance-futures","BTCUSDT",1756462470973,[[109796.4,27.466],[109796.3,0.005],[109796.2,0.002],[109796.0,0.006],[109795.7,0.002]],[[109796.5,0.183],[109796.6,0.034],[109797.0,0.002],[109797.1,0.002],[109797.2,0.004]]]
["binance-futures","BTCUSDT",1756462503926,[[109803.0,2.938],[109802.9,0.473],[109802.8,0.04],[109802.7,0.545],[109802.6,0.002]],[[109803.1,11.882],[109803.2,0.032],[109803.3,0.046],[109803.4,0.004],[109803.8,0.002]]]
["binance-futures","BTCUSDT",1756462568487,[[109782.4,12.256],[109782.3,0.007],[109782.2,0.005],[109782.0,0.016],[109781.9,0.004]],[[109782.5,9.082],[109782.6,1.083],[109782.7,0.975],[109782.8,0.006],[109782.9,0.005]]]
["binance-futures","BTCUSDT",1756462581463,[[109770.2,0.133],[109770.1,0.001],[109769.9,0.01],[109769.7,0.002],[109763.7,0.03]],[[109770.3,29.201],[109770.4,0.001],[109770.8,0.075],[109770.9,0.004],[109771.1,0.001]]]
["binance-futures","BTCUSDT",1756462628809,[[109744.8,8.08],[109744.7,0.128],[109744.6,0.704],[109744.5,0.004],[109742.3,0.004]],[[109744.9,20.539],[109745.0,0.658],[109745.1,0.003],[109745.2,0.016],[109745.3,0.056]]]
["binance-futures","BTCUSDT",1756462665613,[[109726.4,21.079],[109726.3,0.012],[109726.2,0.008],[109726.1,0.076],[109726.0,0.007]],[[109726.5,15.156],[109726.6,0.786],[109726.7,0.01],[109726.8,0.002],[109726.9,0.037]]]
["binance-futures","BTCUSDT",1756462721128,[[109744.8,5.148],[109744.7,0.166],[109744.6,0.01],[109744.5,0.001],[109743.3,1.84]],[[109744.9,14.45],[109745.0,0.137],[109745.1,0.011],[109745.2,0.045],[109746.6,0.008]]]
["binance-futures","BTCUSDT",1756462753920,[[109796.3,26.635],[109796.2,0.241],[109796.1,0.002],[109796.0,0.003],[109795.9,0.004]],[[109796.4,5.676],[109796.5,0.008],[109796.6,0.131],[109796.7,0.002],[109796.9,0.003]]]
["binance-futures","BTCUSDT",1756462805479,[[109844.9,16.072],[109844.8,0.243],[109844.7,0.058],[109844.6,0.019],[109844.5,0.013]],[[109845.0,13.337],[109845.1,0.009],[109845.2,0.003],[109845.3,0.007],[109845.5,0.009]]]
["binance-futures","BTCUSDT",1756462861022,[[109878.2,37.901],[109878.1,0.003],[109878.0,0.004],[109877.6,0.002],[109877.5,0.002]],[[109878.3,0.19],[109878.4,0.003],[109878.6,0.002],[109879.0,0.008],[109879.7,0.004]]]
["binance-futures","BTCUSDT",1756462879008,[[109840.0,12.257],[109839.9,0.007],[109839.8,0.004],[109839.4,0.187],[109839.3,0.002]],[[109840.1,10.909],[109840.2,0.002],[109840.5,0.001],[109840.6,0.003],[109841.4,0.004]]]
["binance-futures","BTCUSDT",1756462916079,[[109840.0,6.2],[109839.9,0.009],[109839.8,0.005],[109839.2,0.05],[109839.1,0.002]],[[109840.1,12.594],[109840.2,0.077],[109840.3,0.003],[109840.5,0.244],[109840.6,0.002]]]
["binance-futures","BTCUSDT",1756462958203,[[109786.8,19.364],[109786.7,0.007],[109786.6,0.002],[109786.3,0.047],[109786.2,0.01]],[[109786.9,2.026],[109787.0,0.006],[109787.1,0.001],[109787.2,0.004],[109787.3,0.005]]]
["binance-futures","BTCUSDT",1756463000441,[[109792.7,19.809],[109792.6,0.009],[109792.5,0.005],[109792.4,0.067],[109792.3,0.002]],[[109792.8,6.499],[109792.9,0.004],[109793.1,0.004],[109793.6,0.006],[109793.7,0.002]]]
["binance-futures","BTCUSDT",1756463067522,[[109839.3,15.449],[109839.2,0.059],[109839.1,0.002],[109838.8,0.002],[109838.7,0.102]],[[109839.4,15.41],[109839.5,0.017],[109839.6,0.001],[109839.7,0.698],[109841.1,0.002]]]
["binance-futures","BTCUSDT",1756463098019,[[109869.8,30.24],[109869.7,0.052],[109869.5,0.002],[109869.4,0.364],[109869.3,0.002]],[[109869.9,0.356],[109870.0,0.104],[109870.1,0.003],[109870.6,0.003],[109870.7,0.014]]]
["binance-futures","BTCUSDT",1756463153685,[[109898.9,64.698],[109898.8,0.026],[109898.7,0.003],[109898.6,0.037],[109898.5,0.102]],[[109899.0,16.077],[109899.1,0.008],[109899.2,0.072],[109899.3,0.067],[109899.4,0.002]]]
["binance-futures","BTCUSDT",1756463192766,[[109900.2,10.422],[109900.1,0.029],[109900.0,0.108],[109899.9,0.002],[109899.5,0.239]],[[109900.3,20.885],[109900.4,0.005],[109900.5,0.001],[109901.0,0.001],[109901.3,1.887]]]
["binance-futures","BTCUSDT",1756463237924,[[109947.2,41.491],[109947.0,0.25],[109946.9,1.309],[109946.8,0.002],[109946.7,0.023]],[[109947.3,2.501],[109947.5,0.002],[109947.6,0.024],[109947.7,0.002],[109948.0,0.009]]]
["binance-futures","BTCUSDT",1756463250882,[[109963.8,13.902],[109963.7,0.319],[109963.6,0.004],[109963.5,0.002],[109963.2,0.05]],[[109963.9,19.307],[109964.0,0.007],[109964.1,0.001],[109964.2,0.001],[109964.4,0.002]]]
["binance-futures","BTCUSDT",1756463317828,[[109885.6,12.097],[109885.5,0.007],[109885.4,0.002],[109885.1,0.006],[109885.0,0.007]],[[109885.7,36.361],[109885.8,0.011],[109885.9,0.003],[109886.0,0.001],[109886.1,0.002]]]
["binance-futures","BTCUSDT",1756463335131,[[109863.9,18.455],[109863.8,0.006],[109863.7,0.002],[109863.5,0.251],[109863.4,0.002]],[[109864.0,14.309],[109864.1,0.019],[109864.2,0.067],[109864.3,0.003],[109865.2,0.002]]]
["binance-futures","BTCUSDT",1756463390561,[[109885.7,19.252],[109885.6,0.015],[109885.5,0.01],[109885.1,0.002]],[[109885.8,11.541],[109885.9,0.022],[109886.0,0.032],[109886.1,0.004],[109886.8,0.023]]]
["binance-futures","BTCUSDT",1756463442903,[[109856.5,0.367],[109856.4,0.001],[109856.3,0.002],[109855.5,0.004],[109855.2,0.002]],[[109856.6,30.033],[109856.7,0.008],[109856.8,0.035],[109857.0,2.074],[109862.0,1.567]]]
["binance-futures","BTCUSDT",1756463488157,[[109817.3,6.337],[109817.1,0.007],[109816.8,0.002],[109816.4,0.004],[109815.9,0.002]],[[109817.4,29.668],[109817.5,0.001],[109817.6,0.002],[109817.7,0.001],[109817.8,0.42]]]
["binance-futures","BTCUSDT",1756463530389,[[109841.0,13.045],[109840.9,0.007],[109840.8,0.16],[109840.7,0.005],[109840.5,0.002]],[[109841.1,7.414],[109841.2,0.008],[109841.3,0.003],[109841.7,0.002],[109842.0,0.002]]]
["binance-futures","BTCUSDT",1756463568085,[[109835.4,15.521],[109835.3,0.007],[109835.2,0.082],[109835.1,0.074],[109835.0,0.003]],[[109835.5,8.163],[109835.6,0.045],[109835.7,0.001],[109836.1,0.002],[109837.2,0.001]]]
["binance-futures","BTCUSDT",1756463628077,[[109858.8,26.592],[109858.7,0.038],[109858.6,0.008],[109858.5,0.008],[109858.4,0.002]],[[109858.9,8.901],[109859.0,0.01],[109859.1,0.046],[109859.2,0.052],[109869.0,0.25]]]
["binance-futures","BTCUSDT",1756463670384,[[109901.3,44.29],[109901.2,0.001],[109901.1,0.006],[109901.0,0.001],[109900.9,0.25]],[[109901.4,0.019],[109901.5,0.001],[109902.3,0.002],[109902.5,0.002],[109904.0,0.002]]]
["binance-futures","BTCUSDT",1756463704587,[[109873.7,7.105],[109873.6,0.05],[109873.0,0.074],[109872.9,0.11],[109872.8,0.052]],[[109873.8,21.939],[109873.9,0.007],[109874.6,0.045],[109874.7,0.002],[109876.3,0.25]]]
["binance-futures","BTCUSDT",1756463725453,[[109854.7,12.926],[109854.6,0.007],[109854.5,0.004],[109854.4,0.012],[109854.3,0.014]],[[109854.8,17.387],[109854.9,0.009],[109855.0,0.07],[109855.1,0.05],[109855.2,0.002]]]
["binance-futures","BTCUSDT",1756463767726,[[109855.2,18.803],[109855.1,0.004],[109855.0,0.001],[109854.9,0.365],[109854.8,0.002]],[[109855.3,9.592],[109855.4,0.008],[109855.5,0.003],[109855.6,0.002],[109869.5,0.04]]]
["binance-futures","BTCUSDT",1756463829935,[[109835.5,7.204],[109835.4,0.004],[109835.3,0.001],[109834.4,0.002],[109833.5,0.002]],[[109835.6,24.994],[109835.7,0.004],[109836.1,0.002],[109836.5,0.983],[109836.6,0.002]]]
["binance-futures","BTCUSDT",1756463865471,[[109871.2,37.437],[109871.1,6.897],[109871.0,0.844],[109870.9,0.641],[109870.8,0.17]],[[109871.3,0.224],[109871.4,0.01],[109871.5,0.002],[109871.6,0.002],[109871.9,0.08]]]
["binance-futures","BTCUSDT",1756463907668,[[109858.8,10.235],[109858.7,0.05],[109858.6,0.006],[109858.5,0.008],[109858.2,0.006]],[[109858.9,10.852],[109859.0,0.004],[109860.0,0.002],[109860.2,0.036],[109860.3,0.074]]]
["binance-futures","BTCUSDT",1756463963163,[[109924.6,16.633],[109924.5,0.024],[109924.4,0.002],[109924.1,0.046],[109924.0,0.054]],[[109924.7,7.167],[109924.8,0.038],[109925.1,0.002],[109925.9,0.038],[109926.0,0.002]]]
["binance-futures","BTCUSDT",1756464007242,[[109943.8,13.345],[109943.7,0.095],[109943.6,0.047],[109943.5,0.008],[109943.2,0.004]],[[109943.9,22.819],[109944.0,0.046],[109945.0,0.001],[109945.2,0.004],[109946.3,0.001]]]
["binance-futures","BTCUSDT",1756464018313,[[109924.7,13.987],[109924.6,0.102],[109924.5,0.005],[109924.3,0.008],[109924.1,0.001]],[[109924.8,13.939],[109924.9,0.046],[109925.0,0.001],[109925.2,0.007],[109925.3,0.01]]]
["binance-futures","BTCUSDT",1756464060625,[[109961.1,5.131],[109961.0,0.094],[109960.9,0.002],[109960.8,0.002],[109960.7,0.002]],[[109961.2,14.721],[109961.3,0.725],[109961.4,0.001],[109961.5,0.904],[109961.7,0.012]]]
["binance-futures","BTCUSDT",1756464132527,[[109909.5,12.487],[109909.4,0.313],[109909.3,0.209],[109909.2,0.088],[109909.1,0.055]],[[109909.6,13.919],[109909.7,0.008],[109909.8,0.002],[109910.0,0.004],[109910.2,0.038]]]
["binance-futures","BTCUSDT",1756464158473,[[109915.2,17.278],[109915.1,0.106],[109915.0,0.003],[109914.9,0.039],[109914.8,0.004]],[[109915.3,6.537],[109915.4,0.875],[109915.7,0.002],[109915.8,0.073],[109915.9,0.002]]]
["binance-futures","BTCUSDT",1756464200607,[[109939.3,4.503],[109939.2,0.097],[109939.1,0.003],[109939.0,0.444],[109938.9,0.004]],[[109939.4,12.598],[109939.5,0.856],[109939.6,0.004],[109939.8,0.002],[109940.0,0.005]]]
["binance-futures","BTCUSDT",1756464257691,[[109918.7,13.841],[109918.6,0.098],[109918.5,0.002],[109918.4,0.05],[109918.3,0.003]],[[109918.8,7.542],[109918.9,0.009],[109919.0,0.002],[109919.2,0.038],[109919.3,0.002]]]
["binance-futures","BTCUSDT",1756464298234,[[109947.1,24.75],[109947.0,0.095],[109946.9,0.002],[109946.5,0.027],[109946.4,0.05]],[[109947.2,0.208],[109947.3,0.007],[109947.5,0.002],[109947.6,0.009],[109949.4,1.258]]]
["binance-futures","BTCUSDT",1756464340362,[[109930.1,11.58],[109930.0,0.073],[109929.9,0.646],[109929.8,0.316],[109929.7,0.016]],[[109930.2,6.235],[109930.3,0.013],[109930.4,0.078],[109930.5,0.005],[109930.8,0.003]]]
["binance-futures","BTCUSDT",1756464394446,[[109930.1,15.085],[109930.0,1.208],[109929.9,0.642],[109929.8,0.312],[109929.7,0.009]],[[109930.2,7.832],[109930.3,0.018],[109930.4,0.053],[109930.5,0.004],[109932.0,0.002]]]
["binance-futures","BTCUSDT",1756464438375,[[109960.0,31.652],[109959.9,0.002],[109959.7,0.002],[109959.3,0.001],[109959.2,0.092]],[[109960.1,2.184],[109960.2,0.004],[109961.0,1.704],[109961.1,0.004],[109961.2,0.447]]]
["binance-futures","BTCUSDT",1756464480572,[[109930.6,12.402],[109930.5,0.095],[109930.4,0.052],[109930.3,0.027],[109930.1,1.002]],[[109930.7,6.979],[109930.8,1.007],[109930.9,0.002],[109931.0,0.001],[109931.1,0.002]]]
["binance-futures","BTCUSDT",1756464519615,[[109930.6,8.928],[109930.5,0.007],[109930.2,0.002],[109930.1,1.006],[109930.0,0.43]],[[109930.7,19.624],[109930.8,0.611],[109930.9,0.001],[109931.1,0.007],[109931.8,0.002]]]
["binance-futures","BTCUSDT",1756464535679,[[109920.0,0.142],[109919.9,0.003],[109919.5,0.002],[109919.1,0.004],[109919.0,0.001]],[[109920.1,25.174],[109920.2,0.561],[109920.3,1.508],[109920.4,0.027],[109920.5,0.045]]]
["binance-futures","BTCUSDT",1756464590909,[[109841.0,17.383],[109840.9,0.005],[109840.4,0.002],[109840.2,0.025],[109840.1,0.002]],[[109841.1,1.93],[109841.2,0.001],[109841.6,0.007],[109842.0,0.002],[109842.7,0.002]]]
["binance-futures","BTCUSDT",1756464644415,[[109844.8,18.98],[109844.7,0.046],[109844.5,0.002],[109844.3,0.002],[109844.0,0.05]],[[109844.9,5.864],[109845.6,0.951],[109845.7,0.004],[109846.0,0.005],[109849.3,0.118]]]
["binance-futures","BTCUSDT",1756464675107,[[109854.7,23.148],[109854.6,2.326],[109854.5,0.001],[109854.4,0.052],[109854.3,0.002]],[[109854.8,2.145],[109854.9,0.003],[109855.4,0.002],[109855.9,0.045],[109856.0,0.004]]]
["binance-futures","BTCUSDT",1756464730589,[[109871.0,6.399],[109870.9,0.005],[109870.8,0.093],[109870.7,0.002],[109870.2,0.011]],[[109871.1,34.61],[109871.2,0.277],[109871.3,0.419],[109871.4,0.005],[109871.5,0.038]]]
["binance-futures","BTCUSDT",1756464769418,[[109807.5,6.881],[109807.4,0.003],[109807.2,0.002],[109806.8,0.002],[109806.7,0.001]],[[109807.6,9.648],[109807.7,0.051],[109808.1,0.114],[109808.2,0.205],[109808.3,0.002]]]
["binance-futures","BTCUSDT",1756464814710,[[109809.5,24.009],[109809.3,0.002],[109808.0,1.277],[109807.5,0.001],[109807.4,0.003]],[[109809.6,0.051],[109809.7,0.003],[109810.8,0.045],[109811.0,0.003],[109812.0,0.003]]]
["binance-futures","BTCUSDT",1756464827665,[[109821.7,7.087],[109821.6,0.003],[109821.5,0.01],[109821.4,0.002],[109821.2,0.004]],[[109821.8,12.804],[109821.9,0.008],[109822.0,0.001],[109822.1,0.003],[109822.2,0.002]]]
["binance-futures","BTCUSDT",1756464869842,[[109832.3,4.096],[109832.2,0.003],[109832.1,0.045],[109832.0,0.002],[109831.7,0.009]],[[109832.4,10.532],[109832.5,0.016],[109832.6,0.016],[109832.7,0.602],[109833.5,0.046]]]
["binance-futures","BTCUSDT",1756464915251,[[109840.3,21.272],[109840.2,0.007],[109840.1,0.004],[109840.0,0.001],[109839.9,0.002]],[[109840.4,0.476],[109840.5,0.035],[109840.9,0.002],[109841.0,0.004],[109841.1,0.002]]]
["binance-futures","BTCUSDT",1756464967406,[[109894.5,5.483],[109894.4,0.003],[109893.9,0.004],[109892.7,0.002],[109892.5,0.008]],[[109894.6,31.171],[109894.7,0.008],[109894.8,0.001],[109895.4,1.134],[109895.5,0.605]]]
["binance-futures","BTCUSDT",1756465009620,[[109906.8,25.148],[109906.7,0.046],[109906.6,0.538],[109906.5,0.002],[109906.2,0.067]],[[109906.9,0.108],[109907.0,0.001],[109907.5,0.552],[109907.8,0.002],[109907.9,0.001]]]
["binance-futures","BTCUSDT",1756465040435,[[109944.9,20.648],[109944.8,0.006],[109944.7,0.001],[109944.6,0.004],[109944.5,0.001]],[[109945.0,11.064],[109945.1,0.006],[109946.1,0.001],[109946.6,0.001],[109947.1,0.002]]]
["binance-futures","BTCUSDT",1756465107229,[[109940.3,10.393],[109940.2,0.008],[109940.1,0.002],[109940.0,0.045],[109939.9,0.002]],[[109940.4,20.09],[109940.5,0.137],[109940.6,0.001],[109940.7,0.002],[109940.9,0.036]]]
["binance-futures","BTCUSDT",1756465120183,[[109945.0,19.439],[109944.9,0.187],[109944.8,0.003],[109944.4,0.069],[109944.3,0.004]],[[109945.1,6.462],[109945.2,0.005],[109945.3,0.002],[109945.4,0.003],[109945.5,0.102]]]
["binance-futures","BTCUSDT",1756465165513,[[109947.2,11.512],[109947.1,0.043],[109947.0,0.002],[109946.5,0.004],[109946.2,0.05]],[[109947.3,10.456],[109947.4,0.013],[109947.5,0.002],[109947.9,0.002],[109948.3,0.004]]]
["binance-futures","BTCUSDT",1756465204429,[[109942.3,14.536],[109942.2,0.076],[109942.1,0.005],[109942.0,0.002],[109941.9,0.018]],[[109942.4,7.954],[109942.5,0.085],[109942.8,0.117],[109942.9,0.004],[109944.2,0.002]]]
["binance-futures","BTCUSDT",1756465259662,[[110044.0,2.617],[110043.9,0.003],[110043.5,0.006],[110042.8,0.002],[110042.4,0.002]],[[110044.1,12.334],[110044.2,0.33],[110044.3,0.052],[110044.4,0.004],[110044.8,0.013]]]
["binance-futures","BTCUSDT",1756465290320,[[109995.3,3.15],[109995.2,0.049],[109995.1,0.007],[109994.8,0.022],[109994.7,0.002]],[[109995.4,20.548],[109995.5,0.129],[109995.6,0.007],[109996.0,0.298],[110001.3,0.001]]]
["binance-futures","BTCUSDT",1756465343826,[[109958.1,2.797],[109957.6,0.002],[109957.5,0.002],[109957.0,0.004],[109956.2,0.105]],[[109958.2,21.075],[109958.3,0.081],[109958.9,0.29],[109959.0,1.355],[109959.3,0.001]]]
["binance-futures","BTCUSDT",1756465399105,[[109968.7,10.961],[109968.6,0.005],[109968.5,0.003],[109968.2,0.004],[109968.1,0.002]],[[109968.8,10.402],[109968.9,0.005],[109969.1,0.054],[109969.2,0.11],[109970.0,0.036]]]
["binance-futures","BTCUSDT",1756465457269,[[109981.6,10.547],[109981.5,0.054],[109981.4,0.004],[109980.8,0.053],[109980.7,0.002]],[[109981.7,20.038],[109981.8,0.038],[109981.9,0.001],[109984.3,0.502],[109985.4,0.045]]]
["binance-futures","BTCUSDT",1756465496415,[[109936.8,11.552],[109936.7,0.007],[109936.6,0.072],[109936.5,0.226],[109936.4,0.387]],[[109936.9,9.87],[109937.0,0.154],[109937.2,0.002],[109937.4,0.002],[109938.1,0.136]]]
["binance-futures","BTCUSDT",1756465538451,[[109887.0,9.027],[109886.9,0.019],[109886.7,0.013],[109886.6,0.014],[109886.5,0.043]],[[109887.1,8.231],[109887.2,0.183],[109887.9,0.001],[109888.0,0.072],[109889.2,0.006]]]
["binance-futures","BTCUSDT",1756465582101,[[109895.4,28.941],[109895.3,0.004],[109895.2,0.001],[109895.1,0.002],[109895.0,0.004]],[[109895.5,3.242],[109895.6,1.939],[109895.7,0.004],[109896.0,0.002],[109896.3,0.002]]]
["binance-futures","BTCUSDT",1756465593466,[[109880.0,14.774],[109879.9,0.067],[109879.8,0.001],[109879.6,0.072],[109879.5,0.334]],[[109880.1,8.191],[109880.2,0.093],[109880.3,0.002],[109880.6,0.002],[109881.4,0.002]]]
["binance-futures","BTCUSDT",1756465635579,[[109875.4,9.154],[109875.3,0.003],[109875.2,0.002],[109875.0,0.258],[109874.9,0.004]],[[109875.5,19.264],[109875.6,0.658],[109875.7,1.901],[109875.8,0.003],[109875.9,0.001]]]
["binance-futures","BTCUSDT",1756465707002,[[109881.5,0.124],[109881.4,0.003],[109881.3,0.028],[109881.2,0.002],[109880.5,0.002]],[[109881.6,25.388],[109881.7,0.058],[109881.8,0.001],[109882.0,0.002],[109882.6,0.025]]]
["binance-futures","BTCUSDT",1756465733029,[[109892.9,21.534],[109892.8,0.178],[109892.7,0.001],[109892.5,0.002],[109891.0,0.045]],[[109893.0,10.877],[109893.1,0.035],[109893.2,0.43],[109893.4,0.002],[109900.0,0.328]]]
["binance-futures","BTCUSDT",1756465775293,[[109929.2,9.896],[109929.1,0.007],[109929.0,0.003],[109928.9,0.001],[109928.8,0.001]],[[109929.3,22.891],[109929.4,0.473],[109929.5,0.001],[109929.6,0.024],[109929.7,0.004]]]
["binance-futures","BTCUSDT",1756465830689,[[110020.1,7.301],[110019.8,0.071],[110019.6,0.001],[110018.6,0.002],[110018.1,0.001]],[[110020.2,22.346],[110020.3,0.006],[110020.6,0.001],[110022.0,0.003],[110022.6,0.023]]]
["binance-futures","BTCUSDT",1756465853001,[[110015.3,0.114],[110014.3,0.001],[110014.2,0.002],[110013.1,0.002],[110012.0,0.002]],[[110015.4,31.688],[110015.5,0.008],[110015.6,0.001],[110015.7,0.001],[110016.4,1.879]]]
["binance-futures","BTCUSDT",1756465915033,[[110044.9,38.011],[110044.8,1.107],[110044.7,0.095],[110044.6,0.007],[110044.5,0.002]],[[110045.0,8.5],[110045.1,0.003],[110045.9,0.002],[110046.0,0.011],[110046.1,0.004]]]
["binance-futures","BTCUSDT",1756465927981,[[110028.6,15.321],[110028.5,0.009],[110028.4,0.002],[110028.2,0.002],[110028.0,0.001]],[[110028.7,2.027],[110028.8,0.106],[110029.8,0.002],[110030.0,0.001],[110031.4,0.002]]]
["binance-futures","BTCUSDT",1756465978256,[[110068.0,3.363],[110067.9,0.001],[110067.2,0.002],[110067.0,20.0],[110066.9,0.008]],[[110068.1,26.274],[110068.2,0.008],[110068.4,0.045],[110068.5,0.002],[110069.3,0.045]]]
["binance-futures","BTCUSDT",1756466025496,[[110091.9,14.729],[110091.8,0.092],[110091.7,0.582],[110091.6,0.554],[110091.5,1.007]],[[110092.0,14.242],[110092.1,0.047],[110092.2,0.059],[110092.3,0.004],[110092.4,0.002]]]
["binance-futures","BTCUSDT",1756466067661,[[110102.3,14.369],[110102.2,0.007],[110102.1,0.001],[110101.7,0.006]],[[110102.4,17.105],[110102.5,0.047],[110104.5,0.001],[110104.6,0.046],[110104.7,0.002]]]
["binance-futures","BTCUSDT",1756466103125,[[110041.2,0.179],[110041.1,0.005],[110041.0,0.047],[110040.9,0.004],[110040.6,0.004]],[[110041.3,33.078],[110041.4,0.008],[110041.5,0.001],[110042.5,0.626],[110042.6,0.002]]]
["binance-futures","BTCUSDT",1756466164981,[[110061.6,17.643],[110061.5,0.096],[110061.4,0.005],[110060.9,0.002],[110060.7,1.835]],[[110061.7,7.296],[110061.8,0.004],[110062.4,0.002],[110062.7,0.002],[110064.2,0.002]]]
["binance-futures","BTCUSDT",1756466207102,[[110031.6,31.145],[110031.5,0.003],[110031.4,0.004],[110031.3,0.002],[110030.9,0.002]],[[110031.7,0.859],[110031.8,0.003],[110032.4,0.565],[110032.5,0.002],[110032.9,0.002]]]
["binance-futures","BTCUSDT",1756466227855,[[110003.5,0.053],[110003.4,0.003],[110002.5,0.002],[110002.2,0.008],[110001.6,0.003]],[[110003.6,27.948],[110003.7,0.001],[110003.8,0.001],[110003.9,2.0],[110004.0,0.3]]]
["binance-futures","BTCUSDT",1756466304480,[[110057.6,8.574],[110057.5,0.031],[110057.4,0.002],[110057.2,0.105],[110057.1,0.002]],[[110057.7,11.921],[110057.8,0.112],[110057.9,0.005],[110058.0,0.018],[110058.1,0.002]]]
["binance-futures","BTCUSDT",1756466346704,[[109995.5,25.28],[109995.4,0.026],[109995.3,0.003],[109995.2,0.006],[109995.1,1.092]],[[109995.6,2.516],[109995.7,0.003],[109995.8,0.002],[109996.0,0.05],[109996.1,0.002]]]
["binance-futures","BTCUSDT",1756466364054,[[110024.1,0.718],[110024.0,0.085],[110023.9,0.069],[110023.8,0.045],[110022.5,1.837]],[[110024.2,20.29],[110024.3,0.387],[110024.4,0.763],[110024.5,0.006],[110033.8,0.002]]]
["binance-futures","BTCUSDT",1756466401719,[[110042.3,13.303],[110042.2,0.004],[110042.1,0.002],[110042.0,0.004],[110041.8,0.045]],[[110042.4,10.68],[110042.5,0.011],[110042.6,0.046],[110042.7,0.002],[110042.9,0.005]]]
["binance-futures","BTCUSDT",1756466445141,[[110039.2,0.079],[110039.1,0.098],[110038.8,0.082],[110038.7,0.006],[110037.8,0.001]],[[110039.3,25.822],[110039.4,0.013],[110039.5,0.001],[110039.9,0.001],[110040.0,0.005]]]
["binance-futures","BTCUSDT",1756466498572,[[110042.1,21.886],[110042.0,0.213],[110041.9,0.363],[110041.8,0.004],[110041.7,0.058]],[[110042.2,11.969],[110042.3,0.003],[110042.4,0.001],[110042.7,0.002],[110043.1,0.001]]]
["binance-futures","BTCUSDT",1756466557405,[[109965.0,16.484],[109964.9,0.013],[109964.8,0.001],[109964.7,0.002],[109964.6,0.004]],[[109965.1,9.619],[109965.2,0.005],[109965.4,0.317],[109965.5,0.002],[109966.4,0.002]]]
["binance-futures","BTCUSDT",1756466605034,[[110009.7,21.187],[110009.6,0.01],[110009.4,0.002],[110009.1,0.002],[110009.0,0.363]],[[110009.8,12.868],[110009.9,0.009],[110010.0,0.003],[110010.1,0.092],[110010.2,0.002]]]
["binance-futures","BTCUSDT",1756466639922,[[109959.5,6.66],[109959.4,0.003],[109959.3,0.002],[109958.7,0.003],[109958.6,0.002]],[[109959.6,20.231],[109959.7,0.005],[109959.8,1.483],[109959.9,0.602],[109960.0,2.266]]]
["binance-futures","BTCUSDT",1756466719539,[[109990.1,16.704],[109990.0,0.007],[109989.9,0.001],[109989.1,0.045],[109989.0,0.095]],[[109990.2,5.566],[109990.3,0.005],[109990.6,0.002],[109991.2,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1756466739476,[[110020.1,26.451],[110020.0,0.002],[110019.5,0.002],[110018.5,0.002],[110017.9,0.003]],[[110020.2,4.183],[110020.3,0.001],[110020.6,0.001],[110020.8,0.005],[110021.0,0.004]]]
["binance-futures","BTCUSDT",1756466787361,[[110002.6,2.425],[110002.5,0.002],[110002.1,0.001],[110001.1,0.002],[110000.4,0.001]],[[110002.7,30.427],[110002.8,0.011],[110002.9,0.001],[110003.6,0.001],[110004.0,0.002]]]
["binance-futures","BTCUSDT",1756466853224,[[110028.5,22.227],[110028.4,0.005],[110028.1,0.665],[110028.0,0.004],[110027.9,0.002]],[[110028.6,22.282],[110028.7,0.005],[110028.8,0.008],[110029.1,0.002],[110029.2,0.016]]]
["binance-futures","BTCUSDT",1756466906961,[[110028.5,18.697],[110028.4,0.06],[110028.3,0.002],[110028.1,0.01],[110028.0,0.022]],[[110028.6,24.891],[110028.7,0.015],[110028.8,0.126],[110028.9,0.013],[110029.0,0.005]]]
["binance-futures","BTCUSDT",1756466955619,[[109987.8,5.281],[109987.7,0.003],[109987.1,0.002],[109986.8,0.002],[109985.7,0.014]],[[109987.9,24.506],[109988.0,0.011],[109988.1,0.001],[109988.5,0.002],[109988.6,0.001]]]
["binance-futures","BTCUSDT",1756467023488,[[109983.4,0.218],[109983.3,0.126],[109981.6,0.001],[109981.3,0.003],[109980.5,0.001]],[[109983.5,33.281],[109983.6,0.308],[109983.7,0.001],[109983.9,0.013],[109999.9,0.212]]]
["binance-futures","BTCUSDT",1756467078403,[[109938.3,35.273],[109938.2,1.173],[109938.1,0.897],[109938.0,0.008],[109937.9,0.042]],[[109938.4,10.392],[109938.5,0.008],[109938.6,0.002],[109938.8,0.002],[109939.6,0.002]]]
["binance-futures","BTCUSDT",1756467124465,[[109923.0,1.842],[109922.9,0.002],[109922.6,0.007],[109922.4,0.002],[109922.3,0.021]],[[109923.1,24.843],[109923.2,0.853],[109923.3,1.465],[109923.4,0.134],[109923.5,0.002]]]
["binance-futures","BTCUSDT",1756467166081,[[109922.5,14.168],[109922.4,0.005],[109922.3,0.001],[109922.1,0.005]],[[109922.6,15.671],[109922.7,0.06],[109922.8,0.012],[109922.9,0.009],[109923.0,0.082]]]
["binance-futures","BTCUSDT",1756467237940,[[109973.7,6.567],[109973.6,0.052],[109973.3,0.002],[109972.9,0.002],[109972.8,0.095]],[[109973.8,15.001],[109973.9,0.019],[109974.0,0.037],[109974.1,0.003],[109974.4,0.162]]]
["binance-futures","BTCUSDT",1756467285591,[[109959.9,24.228],[109959.8,0.006],[109959.7,0.003],[109959.6,0.001],[109959.5,0.302]],[[109960.0,8.165],[109960.1,0.009],[109960.2,0.002],[109960.7,0.002],[109961.4,0.001]]]
["binance-futures","BTCUSDT",1756467307938,[[109975.8,10.361],[109975.7,0.007],[109975.6,0.001],[109975.5,0.057],[109975.4,0.004]],[[109975.9,11.362],[109976.0,0.007],[109976.1,0.004],[109976.9,0.002],[109978.0,0.005]]]
["binance-futures","BTCUSDT",1756467340703,[[109928.1,11.696],[109928.0,0.002],[109927.9,0.005],[109927.8,0.009],[109927.6,0.003]],[[109928.2,11.195],[109928.3,0.018],[109928.4,0.002],[109928.5,0.786],[109928.6,0.004]]]
["binance-futures","BTCUSDT",1756467396227,[[109907.7,6.591],[109907.6,0.002],[109907.5,0.002],[109907.1,0.006],[109907.0,0.006]],[[109907.8,9.987],[109907.9,0.007],[109908.0,0.006],[109908.5,0.002],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1756467432970,[[109919.6,14.311],[109919.5,0.004],[109919.4,0.003],[109919.1,0.008],[109917.8,0.008]],[[109919.7,8.051],[109919.8,0.008],[109920.1,0.004],[109920.7,0.004],[109920.9,0.002]]]
["binance-futures","BTCUSDT",1756467480424,[[109840.1,10.952],[109840.0,0.014],[109839.9,0.208],[109839.8,0.002],[109839.6,0.008]],[[109840.2,12.741],[109840.3,0.011],[109840.4,0.056],[109840.5,0.005],[109840.6,0.001]]]
["binance-futures","BTCUSDT",1756467535926,[[109824.0,0.214],[109823.9,0.001],[109821.5,0.002],[109819.7,0.058],[109816.2,0.004]],[[109824.1,30.352],[109824.2,0.6],[109824.3,0.003],[109824.7,0.002],[109824.9,0.001]]]
["binance-futures","BTCUSDT",1756467557975,[[109819.2,1.712],[109819.0,0.002],[109818.5,0.001],[109817.6,0.002],[109817.3,0.02]],[[109819.3,40.919],[109819.4,0.583],[109819.5,0.125],[109819.6,0.002],[109819.8,0.006]]]
["binance-futures","BTCUSDT",1756467590979,[[109825.1,1.361],[109825.0,0.001],[109824.7,0.002],[109824.5,0.006],[109824.0,0.005]],[[109825.2,38.939],[109825.3,0.009],[109825.4,0.002],[109825.5,0.003],[109825.7,0.002]]]
["binance-futures","BTCUSDT",1756467633175,[[109798.6,16.984],[109798.5,0.003],[109798.0,0.008],[109797.6,0.001],[109796.4,2.362]],[[109798.7,11.062],[109798.8,0.095],[109798.9,0.003],[109799.0,0.034],[109799.1,0.004]]]
["binance-futures","BTCUSDT",1756467683102,[[109849.9,6.586],[109849.8,0.003],[109849.7,0.002],[109848.6,0.002],[109848.0,0.114]],[[109850.0,18.079],[109850.1,0.01],[109850.2,0.024],[109850.3,0.023],[109850.4,0.001]]]
["binance-futures","BTCUSDT",1756467730857,[[109849.1,16.771],[109849.0,0.007],[109848.9,0.005],[109846.8,0.002],[109842.6,0.164]],[[109849.2,14.975],[109849.3,0.015],[109849.4,0.002],[109849.6,0.002],[109849.9,0.528]]]
["binance-futures","BTCUSDT",1756467773034,[[109861.5,28.616],[109861.4,0.004],[109861.2,0.001],[109861.0,0.011],[109860.9,0.005]],[[109861.6,9.931],[109861.7,0.012],[109861.8,0.023],[109861.9,0.105],[109862.0,0.008]]]
["binance-futures","BTCUSDT",1756467815231,[[109866.5,1.7],[109866.4,0.003],[109866.3,0.003],[109866.2,0.001],[109865.8,0.045]],[[109866.6,32.061],[109866.7,0.211],[109866.8,2.3],[109866.9,0.08],[109867.0,0.201]]]
["binance-futures","BTCUSDT",1756467871806,[[109846.0,0.382],[109845.9,0.002],[109845.8,0.003],[109845.7,0.001],[109845.5,0.002]],[[109846.1,20.079],[109846.2,0.222],[109846.3,0.002],[109846.4,0.005],[109846.5,0.553]]]
["binance-futures","BTCUSDT",1756467913009,[[109878.9,8.427],[109878.8,0.002],[109878.7,0.001],[109878.5,0.002],[109878.4,0.001]],[[109879.0,16.272],[109879.1,0.012],[109879.2,0.002],[109879.3,0.004],[109879.4,0.003]]]
["binance-futures","BTCUSDT",1756467925981,[[109887.6,14.059],[109887.5,0.005],[109887.4,0.001],[109887.3,0.002],[109887.2,0.056]],[[109887.7,10.963],[109887.8,0.035],[109888.0,0.404],[109888.1,0.015],[109888.3,0.005]]]
["binance-futures","BTCUSDT",1756467997107,[[109897.8,11.409],[109897.7,0.004],[109897.6,0.001],[109897.2,0.002],[109884.3,1.365]],[[109897.9,13.919],[109898.0,0.009],[109898.1,0.005],[109898.2,0.003],[109898.5,0.252]]]
["binance-futures","BTCUSDT",1756468010440,[[109908.6,8.097],[109908.5,0.003],[109908.4,0.001],[109908.2,0.008],[109906.5,0.091]],[[109908.7,14.506],[109908.8,0.042],[109908.9,0.002],[109909.0,0.094],[109909.1,0.117]]]
["binance-futures","BTCUSDT",1756468066023,[[109955.7,22.103],[109955.6,1.242],[109955.5,3.824],[109955.3,0.002]],[[109955.8,8.988],[109956.0,0.006],[109956.1,0.002],[109956.9,0.003],[109958.4,0.21]]]
["binance-futures","BTCUSDT",1756468122196,[[109996.7,3.575],[109996.6,0.001],[109995.6,0.047],[109995.5,0.005],[109994.5,0.05]],[[109996.8,19.859],[109996.9,0.01],[109997.0,0.001],[109997.4,0.373],[109997.5,0.867]]]
["binance-futures","BTCUSDT",1756468150237,[[109996.8,5.427],[109996.7,0.048],[109996.2,0.002],[109995.9,0.002],[109995.5,0.002]],[[109996.9,11.697],[109997.0,0.041],[109997.1,0.093],[109997.2,0.004],[110000.1,0.298]]]
["binance-futures","BTCUSDT",1756468205763,[[109996.8,2.706],[109996.7,0.005],[109996.2,0.002],[109994.2,0.002],[109994.0,0.067]],[[109996.9,22.603],[109997.0,0.1],[109997.1,0.007],[109997.3,0.002],[109997.7,0.001]]]
["binance-futures","BTCUSDT",1756468247291,[[109956.9,9.486],[109956.8,0.004],[109956.7,0.012],[109956.6,0.002],[109956.4,0.002]],[[109957.0,24.503],[109957.1,0.092],[109957.2,0.135],[109957.3,0.003],[109957.4,0.433]]]
["binance-futures","BTCUSDT",1756468303249,[[109955.0,10.392],[109954.9,0.021],[109954.8,0.004],[109954.7,0.004],[109954.2,0.004]],[[109955.1,22.888],[109955.2,0.344],[109955.3,0.12],[109955.4,0.005],[109956.3,0.002]]]
["binance-futures","BTCUSDT",1756468345375,[[109939.2,6.767],[109939.1,0.003],[109939.0,0.011],[109938.9,0.004],[109938.7,0.038]],[[109939.3,14.121],[109939.4,0.472],[109939.5,0.003],[109939.6,0.004],[109939.9,0.002]]]
["binance-futures","BTCUSDT",1756468372261,[[109960.5,4.472],[109960.4,0.005],[109960.1,0.002],[109960.0,0.051],[109959.9,0.038]],[[109960.6,21.603],[109960.7,0.014],[109960.8,0.099],[109960.9,0.002],[109961.2,0.006]]]
["binance-futures","BTCUSDT",1756468400530,[[109942.4,13.271],[109942.3,0.016],[109942.2,0.002],[109942.1,0.002],[109942.0,0.038]],[[109942.5,10.179],[109942.6,0.1],[109942.7,0.209],[109942.9,0.002],[109992.0,0.569]]]
["binance-futures","BTCUSDT",1756468442722,[[109950.0,2.922],[109949.9,0.002],[109949.8,0.002],[109949.6,0.003],[109949.5,0.002]],[[109950.1,34.195],[109950.2,0.101],[109950.3,0.003],[109950.4,0.001],[109950.5,0.004]]]
["binance-futures","BTCUSDT",1756468508902,[[109969.8,33.485],[109969.7,0.048],[109969.6,0.143],[109969.5,0.001],[109969.2,0.01]],[[109969.9,0.055],[109970.0,0.003],[109970.3,0.002],[109970.4,0.001],[109971.3,0.002]]]
["binance-futures","BTCUSDT",1756468540373,[[109991.2,22.999],[109991.1,0.007],[109991.0,0.007],[109990.9,0.003],[109990.8,0.003]],[[109991.3,6.961],[109991.4,0.008],[109991.7,0.152],[109991.8,0.902],[109995.2,0.006]]]
["binance-futures","BTCUSDT",1756468582525,[[110024.2,15.526],[110024.1,0.009],[110024.0,0.006],[110023.4,0.001],[110023.3,0.048]],[[110024.3,9.799],[110024.4,0.016],[110024.6,0.003],[110025.0,0.01],[110025.1,0.004]]]
["binance-futures","BTCUSDT",1756468633941,[[110024.2,6.478],[110024.1,0.005],[110023.6,0.002],[110023.3,0.002],[110023.1,0.045]],[[110024.3,10.844],[110024.4,0.005],[110025.0,0.067],[110025.2,0.079],[110029.3,0.067]]]
["binance-futures","BTCUSDT",1756468680158,[[110006.2,10.839],[110006.1,0.003],[110006.0,0.035],[110005.9,0.002],[110005.5,0.003]],[[110006.3,25.175],[110006.4,0.061],[110006.5,0.002],[110006.6,0.002],[110006.8,0.002]]]
["binance-futures","BTCUSDT",1756468722386,[[110005.6,10.616],[110005.5,0.12],[110005.4,0.009],[110005.3,0.002],[110005.1,0.005]],[[110005.7,23.664],[110005.8,0.816],[110006.0,1.885],[110006.1,0.007],[110006.3,0.992]]]
["binance-futures","BTCUSDT",1756468735405,[[110005.6,10.562],[110005.5,0.118],[110005.4,0.017],[110005.3,1.359],[110005.2,0.001]],[[110005.7,22.995],[110005.8,0.895],[110006.0,1.957],[110006.1,0.001],[110006.3,1.015]]]
["binance-futures","BTCUSDT",1756468811605,[[110057.9,20.9],[110057.8,0.167],[110057.7,0.001],[110057.6,0.05],[110057.5,0.736]],[[110058.0,0.717],[110058.1,0.014],[110058.2,0.005],[110058.4,0.004],[110059.2,0.002]]]
["binance-futures","BTCUSDT",1756468833433,[[110055.0,26.051],[110054.9,0.002],[110054.7,0.002],[110054.6,0.002],[110054.5,0.863]],[[110055.1,6.847],[110055.2,0.004],[110055.5,0.002],[110055.7,0.009],[110055.8,0.002]]]
["binance-futures","BTCUSDT",1756468875679,[[110068.3,19.677],[110068.2,0.007],[110068.1,0.005],[110067.7,0.045],[110067.6,0.003]],[[110068.4,3.964],[110068.5,0.044],[110068.6,0.402],[110068.7,0.043],[110069.0,0.038]]]
["binance-futures","BTCUSDT",1756468936819,[[110098.7,26.318],[110098.6,3.757],[110098.5,0.006],[110098.4,0.001],[110097.9,0.001]],[[110098.8,1.909],[110099.0,0.009],[110099.5,0.001],[110099.8,0.002],[110101.5,0.045]]]
["binance-futures","BTCUSDT",1756468973282,[[110103.9,16.497],[110103.8,0.169],[110103.7,0.035],[110103.6,0.002],[110102.2,0.01]],[[110104.0,2.008],[110104.1,0.091],[110104.2,1.997],[110104.3,0.002],[110104.4,0.004]]]
["binance-futures","BTCUSDT",1756469015485,[[110082.1,13.775],[110082.0,0.008],[110081.9,0.037],[110081.8,0.003],[110081.4,0.004]],[[110082.2,4.604],[110082.3,0.133],[110082.4,2.995],[110082.5,0.107],[110083.1,0.06]]]
["binance-futures","BTCUSDT",1756469030825,[[110082.1,11.384],[110082.0,0.015],[110081.9,0.037],[110081.8,0.003],[110081.5,0.002]],[[110082.2,12.839],[110082.3,1.904],[110082.4,3.597],[110082.5,0.708],[110083.0,0.002]]]
["binance-futures","BTCUSDT",1756469113046,[[110030.9,6.025],[110030.8,2.248],[110030.7,0.003],[110030.6,0.002],[110030.4,0.091]],[[110031.0,13.197],[110031.1,0.334],[110031.2,0.051],[110031.3,0.003],[110031.4,0.026]]]
["binance-futures","BTCUSDT",1756469155201,[[110080.4,21.317],[110080.3,0.166],[110080.2,0.002],[110080.0,0.051],[110079.9,0.002]],[[110080.5,11.19],[110080.6,0.651],[110080.7,0.6],[110080.8,0.994],[110080.9,0.602]]]
["binance-futures","BTCUSDT",1756469198233,[[110112.4,29.43],[110112.3,0.047],[110112.2,0.048],[110112.1,0.002],[110112.0,0.05]],[[110112.5,3.442],[110112.6,0.09],[110112.7,0.002],[110112.8,0.002],[110113.2,0.002]]]
["binance-futures","BTCUSDT",1756469210322,[[110152.3,2.314],[110152.0,13.446],[110150.4,0.023],[110149.7,0.296],[110149.1,0.004]],[[110159.9,0.161],[110160.0,0.174],[110160.1,0.002],[110160.2,0.253],[110160.3,0.043]]]
["binance-futures","BTCUSDT",1756469252323,[[110125.3,3.968],[110125.2,0.001],[110125.1,0.001],[110122.6,0.002],[110121.9,0.002]],[[110125.4,28.675],[110125.5,0.002],[110125.8,0.129],[110125.9,0.002],[110126.0,0.001]]]
["binance-futures","BTCUSDT",1756469323029,[[110132.5,12.079],[110132.4,0.004],[110132.3,0.002],[110132.1,0.002],[110132.0,0.003]],[[110132.6,8.522],[110132.7,0.087],[110132.8,0.165],[110132.9,0.004],[110133.1,0.092]]]
["binance-futures","BTCUSDT",1756469349793,[[110148.9,9.945],[110148.8,0.049],[110148.0,0.002],[110147.8,0.242],[110146.6,0.002]],[[110149.0,19.111],[110149.1,0.717],[110149.2,0.601],[110149.3,0.605],[110149.4,0.604]]]
["binance-futures","BTCUSDT",1756469405199,[[110152.3,9.889],[110152.2,0.004],[110150.6,0.009],[110150.2,0.002],[110150.1,0.001]],[[110152.4,14.81],[110152.5,0.059],[110152.6,0.002],[110152.7,0.002],[110152.8,0.012]]]
["binance-futures","BTCUSDT",1756469448011,[[110189.8,39.91],[110189.7,0.014],[110189.6,0.002],[110189.0,0.133],[110187.9,0.822]],[[110189.9,0.075],[110190.0,0.023],[110190.1,0.006],[110191.2,0.004],[110191.8,0.011]]]
["binance-futures","BTCUSDT",1756469489421,[[110187.6,10.084],[110187.5,0.007],[110187.4,0.007],[110187.3,0.003],[110187.2,0.03]],[[110187.7,10.563],[110187.8,0.014],[110187.9,0.11],[110188.0,0.01],[110188.1,0.043]]]
["binance-futures","BTCUSDT",1756469502411,[[110188.2,28.861],[110188.1,9.756],[110188.0,0.08],[110187.9,0.004],[110187.8,0.001]],[[110188.3,0.222],[110188.4,0.001],[110188.9,0.062],[110189.9,0.24],[110190.1,0.002]]]
["binance-futures","BTCUSDT",1756469544583,[[110198.8,12.848],[110198.7,0.012],[110198.6,0.004],[110198.5,0.001],[110198.4,0.002]],[[110198.9,2.754],[110199.0,0.127],[110199.1,0.002],[110199.3,0.009],[110199.5,0.005]]]
["binance-futures","BTCUSDT",1756469582646,[[110206.0,20.577],[110205.9,0.01],[110205.8,0.004],[110205.5,0.619],[110205.4,0.857]],[[110206.1,5.165],[110206.2,0.002],[110206.3,0.48],[110206.4,0.004],[110208.6,1.532]]]
["binance-futures","BTCUSDT",1756469642137,[[110223.9,9.717],[110223.8,0.154],[110223.7,0.639],[110223.6,0.012],[110223.5,0.001]],[[110224.0,16.355],[110224.1,0.101],[110224.2,0.479],[110224.3,0.005],[110224.5,0.089]]]
["binance-futures","BTCUSDT",1756469684288,[[110223.9,9.189],[110223.8,0.166],[110223.7,3.647],[110223.6,0.006],[110223.5,0.002]],[[110224.0,14.549],[110224.1,0.711],[110224.2,0.878],[110224.3,0.005],[110224.6,0.007]]]
["binance-futures","BTCUSDT",1756469719172,[[110206.0,29.606],[110205.9,0.004],[110205.8,0.032],[110205.7,0.006],[110205.5,0.002]],[[110206.1,30.519],[110206.2,0.095],[110206.3,0.013],[110206.4,0.004],[110206.5,0.002]]]
["binance-futures","BTCUSDT",1756469782014,[[110255.0,2.397],[110254.9,0.006],[110254.8,0.009],[110254.5,0.003],[110254.1,0.045]],[[110255.1,19.23],[110255.2,0.019],[110255.3,0.005],[110255.4,0.005],[110256.7,0.073]]]
["binance-futures","BTCUSDT",1756469824299,[[110223.9,1.854],[110223.8,0.003],[110223.7,0.002],[110223.5,0.094],[110223.4,0.002]],[[110224.0,30.18],[110224.1,0.106],[110224.2,0.093],[110224.3,0.799],[110224.6,0.001]]]
["binance-futures","BTCUSDT",1756469844398,[[110200.0,12.298],[110199.9,0.006],[110199.8,0.031],[110199.7,0.009],[110198.5,0.047]],[[110200.1,10.026],[110200.2,0.589],[110200.3,0.046],[110200.4,0.077],[110202.0,0.004]]]
["binance-futures","BTCUSDT",1756469879346,[[110170.0,19.688],[110169.9,0.003],[110169.8,0.001],[110169.7,0.004],[110168.8,0.004]],[[110170.1,0.88],[110170.2,0.139],[110170.3,0.004],[110170.4,0.002],[110170.5,0.003]]]
["binance-futures","BTCUSDT",1756469934790,[[110187.8,11.162],[110187.7,0.041],[110187.6,0.001],[110187.5,0.002],[110184.8,0.045]],[[110187.9,9.01],[110188.0,0.172],[110188.1,0.101],[110188.2,0.002],[110189.8,0.002]]]
["binance-futures","BTCUSDT",1756469969403,[[110150.0,0.628],[110149.9,0.001],[110149.6,0.005],[110149.5,0.002],[110149.3,0.005]],[[110150.1,29.393],[110150.2,0.107],[110150.3,0.002],[110150.5,1.468],[110150.6,0.365]]]
["binance-futures","BTCUSDT",1756470019039,[[110166.1,1.247],[110166.0,0.007],[110165.8,0.001],[110165.6,0.002],[110165.4,0.002]],[[110166.2,15.337],[110166.3,0.105],[110166.4,0.108],[110166.5,0.002],[110166.6,0.127]]]
["binance-futures","BTCUSDT",1756470074475,[[110206.2,6.497],[110206.1,0.002],[110205.9,0.003],[110205.5,0.002],[110204.4,0.006]],[[110206.3,22.757],[110206.4,0.064],[110206.5,0.012],[110206.6,0.002],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1756470094380,[[110247.3,9.788],[110247.2,0.01],[110247.1,0.045],[110247.0,0.002],[110246.7,0.002]],[[110247.4,15.016],[110247.5,0.007],[110247.6,0.112],[110247.7,0.002],[110249.6,0.092]]]
["binance-futures","BTCUSDT",1756470158577,[[110237.3,2.206],[110237.2,0.001],[110237.1,0.103],[110237.0,0.002],[110236.9,0.005]],[[110237.4,27.841],[110237.5,0.021],[110237.6,0.007],[110237.7,0.091],[110237.8,0.002]]]
["binance-futures","BTCUSDT",1756470214046,[[110237.2,7.797],[110237.1,0.004],[110236.8,0.002],[110236.5,0.001],[110236.4,0.002]],[[110237.3,20.905],[110237.4,1.0],[110237.5,0.691],[110237.6,3.516],[110237.7,0.202]]]
["binance-futures","BTCUSDT",1756470219323,[[110237.2,8.088],[110237.1,0.006],[110237.0,0.421],[110236.9,0.003],[110236.8,0.002]],[[110237.3,17.102],[110237.4,0.707],[110237.5,0.691],[110237.6,1.971],[110237.7,0.001]]]
["binance-futures","BTCUSDT",1756470269099,[[110309.9,25.69],[110309.8,0.093],[110309.7,0.002],[110309.6,0.013],[110299.6,1.444]],[[110310.0,0.533],[110310.1,0.019],[110310.2,0.047],[110310.3,0.039],[110310.4,0.036]]]
["binance-futures","BTCUSDT",1756470311159,[[110261.5,12.396],[110261.4,0.016],[110261.3,0.003],[110261.0,0.076]],[[110261.6,10.553],[110261.7,0.048],[110261.8,0.002],[110262.0,0.002],[110262.3,0.017]]]
["binance-futures","BTCUSDT",1756470386697,[[110251.1,12.904],[110251.0,0.003],[110250.8,0.117],[110250.7,0.002],[110250.5,0.002]],[[110251.2,11.357],[110251.3,0.011],[110251.4,0.004],[110251.5,0.012],[110251.6,0.005]]]
["binance-futures","BTCUSDT",1756470408753,[[110249.6,45.817],[110249.5,0.001],[110249.2,0.109],[110249.1,0.004],[110248.9,0.023]],[[110249.7,0.119],[110249.8,0.003],[110251.3,0.003],[110251.7,0.04],[110252.1,0.002]]]
["binance-futures","BTCUSDT",1756470450968,[[110223.3,11.901],[110223.2,0.008],[110223.1,0.258],[110223.0,0.008],[110222.6,0.004]],[[110223.4,7.853],[110223.5,0.273],[110223.6,0.16],[110223.7,0.002],[110224.0,0.102]]]
["binance-futures","BTCUSDT",1756470493165,[[110248.5,22.044],[110248.4,0.082],[110248.3,0.004],[110248.2,0.001],[110248.1,0.004]],[[110248.6,6.562],[110248.7,0.009],[110249.3,0.002],[110249.8,0.002],[110250.0,36.205]]]
["binance-futures","BTCUSDT",1756470532875,[[110287.0,13.265],[110286.9,0.005],[110286.8,0.002],[110286.7,0.002],[110285.9,0.002]],[[110287.1,8.574],[110287.2,0.058],[110287.4,0.002],[110287.7,0.002],[110291.8,0.046]]]
["binance-futures","BTCUSDT",1756470591049,[[110292.1,9.519],[110292.0,0.002],[110291.7,0.004],[110291.2,0.002],[110291.1,0.004]],[[110292.2,15.063],[110292.3,0.052],[110292.4,0.108],[110292.5,0.002],[110292.7,0.002]]]
["binance-futures","BTCUSDT",1756470604790,[[110329.9,8.853],[110329.8,0.001],[110329.5,0.003],[110329.3,0.002],[110329.0,0.003]],[[110330.0,14.727],[110330.1,0.135],[110330.5,0.014],[110330.6,0.012],[110332.1,0.104]]]
["binance-futures","BTCUSDT",1756470658290,[[111162.4,17.9],[111162.3,0.575],[111162.2,0.656],[111162.1,0.002],[111160.5,0.386]],[[111162.5,5.731],[111163.0,0.05],[111163.1,0.439],[111163.4,0.002],[111163.7,0.157]]]
["binance-futures","BTCUSDT",1756470687672,[[111306.5,32.814],[111306.4,0.011],[111306.1,0.002],[111305.6,0.011],[111303.7,0.004]],[[111306.6,1.592],[111306.8,0.533],[111306.9,0.533],[111308.7,0.533],[111308.9,0.533]]]
["binance-futures","BTCUSDT",1756470742590,[[110968.7,7.721],[110968.1,0.602],[110967.9,0.045],[110967.7,0.602],[110967.1,0.605]],[[110968.8,8.581],[110969.3,0.002],[110969.6,0.002],[110969.8,0.002],[110970.4,0.002]]]
["binance-futures","BTCUSDT",1756470781766,[[110860.8,8.681],[110860.7,0.003],[110860.5,0.002],[110860.3,0.045],[110860.0,0.004]],[[110860.9,10.486],[110861.0,0.001],[110861.1,0.075],[110861.2,1.389],[110861.3,0.09]]]
["binance-futures","BTCUSDT",1756470839340,[[110747.5,6.039],[110747.4,0.001],[110747.1,0.045],[110746.7,0.002]],[[110747.6,8.749],[110747.7,0.001],[110747.9,0.002],[110748.0,0.003],[110749.9,0.001]]]
["binance-futures","BTCUSDT",1756470880935,[[110768.0,5.656],[110767.9,0.001],[110767.7,0.001],[110767.6,0.002],[110767.0,0.002]],[[110768.1,14.305],[110768.2,0.01],[110768.8,0.002],[110769.0,0.002],[110769.6,0.306]]]
["binance-futures","BTCUSDT",1756470905559,[[110542.3,0.039],[110540.4,0.045],[110540.3,0.002],[110538.9,0.001],[110538.7,0.047]],[[110544.2,17.343],[110544.3,0.02],[110545.5,2.994],[110546.3,0.423],[110546.4,2.367]]]
["binance-futures","BTCUSDT",1756470977620,[[110595.0,7.584],[110594.9,0.001],[110594.8,0.002],[110594.0,0.003],[110593.9,0.002]],[[110595.1,8.479],[110595.2,0.003],[110595.5,0.001],[110596.0,0.002],[110597.1,0.003]]]
["binance-futures","BTCUSDT",1756471019751,[[110612.9,0.74],[110612.8,0.001],[110612.6,0.002],[110612.3,0.002]],[[110613.0,6.606],[110613.1,0.047],[110613.6,0.002],[110613.8,0.047],[110614.7,0.002]]]
["binance-futures","BTCUSDT",1756471029772,[[110561.3,6.839],[110561.2,0.001],[110561.1,0.079],[110561.0,0.002]],[[110561.4,6.072],[110561.5,0.525],[110562.0,0.001],[110562.1,0.004],[110562.6,0.002]]]
["binance-futures","BTCUSDT",1756471074578,[[110548.9,1.345],[110548.8,0.001],[110548.5,0.002],[110546.1,0.002],[110545.0,0.002]],[[110549.0,19.594],[110549.1,0.001],[110549.6,0.359],[110549.7,0.003],[110550.0,0.001]]]
["binance-futures","BTCUSDT",1756471116651,[[110660.0,13.634],[110659.9,0.004],[110659.8,0.001],[110659.5,0.61],[110659.4,0.002]],[[110660.1,7.231],[110660.2,0.005],[110661.2,0.002],[110661.7,0.016],[110661.8,0.004]]]
["binance-futures","BTCUSDT",1756471165598,[[110559.2,9.922],[110559.1,0.006],[110559.0,0.001],[110558.5,0.004],[110557.2,0.002]],[[110559.3,14.091],[110559.4,0.002],[110559.6,0.24],[110559.7,0.002],[110559.9,0.002]]]
["binance-futures","BTCUSDT",1756471213714,[[110584.2,5.32],[110584.1,0.001],[110583.8,0.001],[110583.6,0.001],[110583.4,0.001]],[[110584.3,13.998],[110584.4,0.002],[110584.8,0.002],[110585.0,0.003],[110585.1,0.002]]]
["binance-futures","BTCUSDT",1756471255855,[[110450.3,8.258],[110450.2,0.002],[110450.0,1.389],[110449.9,0.002],[110449.8,0.119]],[[110450.4,19.622],[110450.5,0.003],[110451.1,0.069],[110451.2,0.002],[110451.5,0.008]]]
["binance-futures","BTCUSDT",1756471290189,[[110442.3,24.014],[110442.2,0.003],[110441.8,0.841],[110441.7,1.224],[110441.0,0.655]],[[110442.4,2.168],[110445.2,0.001],[110446.0,1.873],[110446.3,0.036],[110446.6,0.002]]]
["binance-futures","BTCUSDT",1756471352897,[[110483.2,6.157],[110482.9,0.002],[110482.1,0.004],[110480.0,0.001],[110476.8,0.004]],[[110483.3,18.978],[110483.4,0.006],[110484.0,0.001],[110485.3,0.277],[110485.4,0.002]]]
["binance-futures","BTCUSDT",1756471365803,[[110501.7,0.263],[110501.6,0.001],[110500.8,0.002],[110500.7,0.002],[110500.5,0.003]],[[110501.8,16.759],[110501.9,0.007],[110502.0,0.001],[110502.5,0.002],[110503.7,0.004]]]
["binance-futures","BTCUSDT",1756471407901,[[110401.0,4.695],[110400.9,0.004],[110400.7,0.002],[110399.9,0.005],[110395.2,0.002]],[[110401.1,11.91],[110401.2,0.05],[110401.4,0.001],[110401.5,0.228],[110401.6,0.599]]]
["binance-futures","BTCUSDT",1756471466716,[[110496.1,11.535],[110496.0,0.001],[110495.5,0.002],[110495.0,0.001],[110493.7,0.002]],[[110496.2,1.983],[110496.3,0.007],[110496.5,0.077],[110496.6,0.001],[110497.4,0.002]]]
["binance-futures","BTCUSDT",1756471505264,[[110461.6,12.474],[110461.5,0.601],[110461.2,0.602],[110460.6,0.602],[110460.0,0.003]],[[110461.7,1.092],[110462.8,1.83],[110462.9,0.002],[110464.4,0.002],[110464.9,0.002]]]
["binance-futures","BTCUSDT",1756471547945,[[110559.6,16.043],[110559.5,0.603],[110559.4,0.621],[110559.3,0.604],[110559.2,0.6]],[[110559.7,3.279],[110559.8,0.005],[110560.0,0.007],[110560.4,0.002],[110560.6,0.002]]]
["binance-futures","BTCUSDT",1756471592062,[[110621.3,36.694],[110621.2,0.635],[110621.1,0.713],[110621.0,0.6],[110619.5,0.004]],[[110621.4,0.577],[110621.5,0.511],[110621.6,0.401],[110621.7,0.002],[110622.7,0.002]]]
["binance-futures","BTCUSDT",1756471645204,[[110652.8,3.92],[110652.7,0.004],[110652.4,0.009],[110652.2,0.002],[110650.2,0.002]],[[110652.9,11.655],[110653.0,0.05],[110653.1,0.012],[110653.2,0.002],[110653.6,0.053]]]
["binance-futures","BTCUSDT",1756471687221,[[110654.8,4.383],[110654.7,0.048],[110653.8,0.002],[110653.6,0.002],[110652.7,0.005]],[[110654.9,7.765],[110655.0,0.001],[110655.1,0.002],[110655.2,0.002],[110655.8,0.006]]]
["binance-futures","BTCUSDT",1756471728007,[[110611.5,14.961],[110611.4,0.004],[110611.3,0.002],[110610.5,0.002],[110610.4,0.002]],[[110611.6,3.928],[110611.7,0.012],[110611.8,0.004],[110612.3,0.002],[110612.7,0.002]]]
["binance-futures","BTCUSDT",1756471742115,[[110621.6,16.544],[110621.5,0.004],[110621.4,0.002],[110621.0,0.639],[110620.9,0.003]],[[110621.7,3.206],[110621.8,0.385],[110621.9,1.427],[110622.0,0.004],[110622.1,0.004]]]
["binance-futures","BTCUSDT",1756471784355,[[110619.5,0.066],[110619.4,0.003],[110619.1,0.001],[110619.0,0.002],[110616.5,0.002]],[[110619.6,27.821],[110619.7,0.005],[110619.8,0.663],[110619.9,0.001],[110620.0,0.001]]]
["binance-futures","BTCUSDT",1756471852907,[[110482.4,4.094],[110482.3,0.001],[110481.8,0.002],[110480.3,0.001],[110480.0,0.048]],[[110482.5,27.09],[110482.6,0.045],[110482.9,0.045],[110483.0,0.003],[110483.1,0.002]]]
["binance-futures","BTCUSDT",1756471881621,[[110536.3,14.34],[110536.2,0.25],[110536.1,1.395],[110536.0,0.05],[110535.6,0.002]],[[110536.4,0.561],[110537.0,0.002],[110537.6,0.003],[110538.2,0.002],[110539.2,0.001]]]
["binance-futures","BTCUSDT",1756471923831,[[110631.0,13.613],[110630.9,0.004],[110630.7,0.003],[110630.6,0.001],[110630.5,0.038]],[[110631.1,8.348],[110631.2,0.011],[110631.5,0.001],[110631.9,0.017],[110669.8,0.61]]]
["binance-futures","BTCUSDT",1756471977736,[[110599.9,18.246],[110599.8,0.12],[110599.7,0.679],[110599.6,0.002],[110599.5,0.048]],[[110600.0,0.545],[110600.1,0.001],[110600.2,0.124],[110600.3,0.005],[110600.5,0.002]]]
["binance-futures","BTCUSDT",1756472021068,[[110693.7,7.759],[110693.6,0.051],[110693.5,0.051],[110693.4,0.004],[110693.1,0.002]],[[110693.8,15.584],[110693.9,0.006],[110694.2,0.002],[110694.7,0.018],[110694.8,0.002]]]
["binance-futures","BTCUSDT",1756472076439,[[110744.9,13.097],[110744.8,0.002],[110744.7,0.009],[110744.4,0.002],[110744.3,1.823]],[[110745.0,8.663],[110745.1,0.002],[110745.9,0.003],[110748.6,0.091],[110749.0,0.002]]]
["binance-futures","BTCUSDT",1756472102669,[[110711.8,0.806],[110711.3,0.002],[110710.1,0.006],[110710.0,0.001],[110709.5,0.092]],[[110711.9,26.412],[110712.0,0.004],[110712.2,0.006],[110713.0,0.619],[110713.1,0.002]]]
["binance-futures","BTCUSDT",1756472160793,[[110620.5,0.737],[110620.4,0.001],[110620.3,0.006],[110620.2,0.002],[110620.0,0.001]],[[110620.6,9.381],[110620.7,0.027],[110621.2,0.001],[110621.4,0.407],[110621.5,0.545]]]
["binance-futures","BTCUSDT",1756472173691,[[110620.5,6.119],[110620.4,1.366],[110620.3,23.284],[110620.0,0.029],[110619.9,13.069]],[[110620.6,0.002],[110621.4,0.003],[110622.5,0.001],[110625.8,0.168],[110626.7,0.001]]]
["binance-futures","BTCUSDT",1756472227537,[[110564.0,14.518],[110563.9,0.605],[110563.8,0.004],[110562.7,0.301],[110562.6,0.602]],[[110564.1,8.705],[110564.2,0.007],[110564.5,0.002],[110564.8,0.002],[110565.9,0.002]]]
["binance-futures","BTCUSDT",1756472271132,[[110633.0,10.83],[110632.9,1.038],[110632.8,0.652],[110632.7,0.608],[110632.6,0.009]],[[110633.1,2.232],[110633.2,0.012],[110633.3,0.137],[110633.4,0.002],[110633.5,0.005]]]
["binance-futures","BTCUSDT",1756472313324,[[110687.9,11.905],[110687.8,0.169],[110687.6,0.002],[110687.5,0.001],[110687.1,0.014]],[[110688.0,0.681],[110688.1,0.003],[110688.7,0.002],[110689.3,0.004],[110690.2,0.036]]]
["binance-futures","BTCUSDT",1756472355433,[[110664.9,5.342],[110664.8,0.001],[110664.6,0.002],[110663.8,0.002],[110663.5,0.004]],[[110665.0,20.804],[110665.1,0.005],[110665.4,0.002],[110665.5,0.118],[110665.6,0.143]]]
["binance-futures","BTCUSDT",1756472415945,[[110701.9,19.374],[110701.8,1.81],[110701.7,0.001],[110701.6,0.002],[110701.5,0.006]],[[110702.0,10.987],[110702.1,0.004],[110702.2,0.004],[110702.5,0.002],[110703.3,0.002]]]
["binance-futures","BTCUSDT",1756472452869,[[110675.8,13.481],[110675.7,0.607],[110675.6,0.6],[110675.5,0.602],[110675.2,0.602]],[[110675.9,1.018],[110676.0,0.327],[110676.5,0.001],[110676.7,0.002],[110678.7,0.002]]]
["binance-futures","BTCUSDT",1756472494983,[[110689.1,7.593],[110689.0,0.009],[110688.8,0.051],[110688.7,0.011],[110688.2,0.002]],[[110689.2,6.662],[110689.3,0.261],[110689.5,0.002],[110689.6,0.05],[110689.7,0.004]]]
["binance-futures","BTCUSDT",1756472540576,[[110696.6,9.523],[110696.5,0.002],[110696.4,0.002],[110696.3,0.102],[110696.2,0.002]],[[110696.7,6.976],[110696.8,0.004],[110696.9,0.002],[110697.6,0.002],[110698.2,0.002]]]
["binance-futures","BTCUSDT",1756472549959,[[110668.0,2.241],[110667.1,0.005],[110663.4,0.091],[110662.5,0.001],[110661.0,0.001]],[[110668.1,29.731],[110668.8,0.117],[110668.9,0.002],[110669.2,0.002],[110670.0,0.002]]]
["binance-futures","BTCUSDT",1756472605297,[[110600.0,13.142],[110599.9,0.008],[110599.5,0.004],[110599.4,0.069],[110599.3,0.002]],[[110600.1,7.404],[110600.2,0.029],[110600.3,0.002],[110600.5,0.042],[110600.6,0.164]]]
["binance-futures","BTCUSDT",1756472665445,[[110555.0,2.235],[110554.9,0.001],[110554.3,0.022],[110553.5,0.033],[110553.3,0.002]],[[110555.1,21.698],[110555.2,0.007],[110555.4,0.827],[110555.5,0.12],[110556.9,0.001]]]
["binance-futures","BTCUSDT",1756472689375,[[110584.0,18.655],[110583.9,0.002],[110583.8,0.002],[110583.2,0.05],[110583.1,0.002]],[[110584.1,5.72],[110584.7,0.002],[110585.0,0.002],[110585.3,0.002],[110586.3,0.091]]]
["binance-futures","BTCUSDT",1756472744893,[[110641.7,0.236],[110641.6,0.003],[110641.4,0.002],[110641.2,0.003],[110640.3,0.003]],[[110641.8,24.308],[110641.9,0.041],[110642.0,0.001],[110642.2,0.001],[110642.4,0.002]]]
["binance-futures","BTCUSDT",1756472790316,[[110469.0,11.605],[110468.9,0.605],[110468.8,0.6],[110468.7,0.604],[110468.6,0.601]],[[110469.1,6.039],[110469.2,0.021],[110469.3,0.041],[110469.4,0.093],[110473.2,0.774]]]
["binance-futures","BTCUSDT",1756472828880,[[110505.1,20.128],[110505.0,0.122],[110504.9,1.972],[110504.8,2.096],[110504.5,3.137]],[[110505.2,0.806],[110506.0,0.001],[110506.1,0.852],[110506.2,0.002],[110506.3,0.002]]]
["binance-futures","BTCUSDT",1756472884387,[[110475.6,9.105],[110475.5,0.01],[110475.4,0.091],[110475.3,0.004],[110475.2,0.002]],[[110475.7,13.624],[110475.8,0.05],[110475.9,0.001],[110476.0,0.001],[110476.1,0.001]]]
["binance-futures","BTCUSDT",1756472915285,[[110479.6,3.319],[110479.5,0.108],[110479.2,0.003],[110478.4,0.002],[110474.4,0.001]],[[110479.7,11.603],[110479.8,0.026],[110479.9,0.001],[110480.0,0.001],[110480.1,0.002]]]
["binance-futures","BTCUSDT",1756472939350,[[110499.7,29.038],[110499.6,0.604],[110499.5,0.602],[110499.4,2.111],[110499.3,1.063]],[[110499.8,2.336],[110499.9,0.005],[110500.1,0.002],[110500.2,0.002],[110502.9,1.829]]]
["binance-futures","BTCUSDT",1756472981512,[[110579.7,18.536],[110579.6,0.124],[110579.5,2.788],[110579.4,6.742],[110579.3,0.606]],[[110579.8,3.457],[110579.9,0.001],[110580.0,0.002],[110584.6,0.091],[110586.4,0.002]]]
["binance-futures","BTCUSDT",1756473040261,[[110584.2,19.017],[110584.1,0.231],[110584.0,0.546],[110583.9,0.545],[110583.8,0.547]],[[110584.3,0.132],[110584.4,0.001],[110584.5,0.011],[110584.6,0.004],[110585.2,0.002]]]
["binance-futures","BTCUSDT",1756473079039,[[110569.4,4.368],[110569.3,0.001],[110569.2,0.002],[110568.3,0.002],[110568.0,0.05]],[[110569.5,9.451],[110569.6,0.008],[110570.0,0.003],[110570.1,0.01],[110581.9,0.032]]]
["binance-futures","BTCUSDT",1756473121369,[[110590.6,13.723],[110590.5,0.003],[110590.4,0.003],[110590.0,0.003]],[[110590.7,2.142],[110590.8,0.001],[110591.0,0.004],[110591.2,0.002],[110591.3,0.001]]]
["binance-futures","BTCUSDT",1756473176820,[[110637.3,3.053],[110635.0,0.002],[110633.5,0.008],[110629.3,0.127],[110628.7,0.046]],[[110637.4,20.414],[110637.5,0.002],[110638.0,0.001],[110638.1,0.001],[110638.3,0.001]]]
["binance-futures","BTCUSDT",1756473218996,[[110582.4,9.484],[110582.3,0.004],[110581.9,0.005],[110581.8,0.005],[110581.7,0.007]],[[110582.5,5.814],[110582.6,0.092],[110582.7,0.001],[110582.8,0.004],[110583.0,0.046]]]
["binance-futures","BTCUSDT",1756473261160,[[110621.9,13.542],[110621.8,0.004],[110621.7,0.01],[110621.6,0.095],[110621.5,0.003]],[[110622.0,4.373],[110622.1,0.012],[110622.2,0.003],[110622.3,0.005],[110622.4,0.006]]]
["binance-futures","BTCUSDT",1756473274129,[[110640.2,7.072],[110640.1,0.01],[110640.0,0.002],[110639.6,0.002],[110639.4,0.003]],[[110640.3,8.463],[110640.4,0.008],[110640.5,0.008],[110640.8,0.004],[110641.0,0.03]]]
["binance-futures","BTCUSDT",1756473311655,[[110652.9,7.38],[110652.8,0.057],[110652.7,0.002],[110652.5,0.002],[110652.3,0.002]],[[110653.0,3.433],[110653.1,0.003],[110654.5,0.001],[110654.6,0.002],[110656.0,0.033]]]
["binance-futures","BTCUSDT",1756473358679,[[110599.0,2.348],[110598.9,0.006],[110598.5,0.004],[110598.3,0.005],[110597.1,0.002]],[[110599.1,26.887],[110599.2,0.017],[110599.3,1.126],[110599.4,0.249],[110599.5,0.083]]]
["binance-futures","BTCUSDT",1756473414030,[[110512.0,19.956],[110511.9,0.044],[110511.8,0.001],[110511.7,0.013],[110511.6,0.002]],[[110512.1,2.245],[110512.2,0.001],[110512.8,0.004],[110513.2,0.002],[110513.4,0.002]]]
["binance-futures","BTCUSDT",1756473478975,[[110435.0,0.315],[110434.9,0.001],[110434.7,0.002],[110434.5,0.001],[110434.3,0.002]],[[110435.1,26.629],[110435.2,0.016],[110435.4,0.092],[110435.5,0.002],[110435.6,0.09]]]
["binance-futures","BTCUSDT",1756473511304,[[110429.1,1.163],[110429.0,0.003],[110428.8,0.052],[110428.7,0.004],[110426.2,0.156]],[[110429.2,13.849],[110429.3,0.008],[110429.4,0.091],[110429.5,0.084],[110429.7,0.002]]]
["binance-futures","BTCUSDT",1756473553417,[[110427.8,11.465],[110427.7,0.069],[110427.5,0.012],[110427.4,0.093],[110427.3,0.001]],[[110427.9,8.638],[110428.0,0.048],[110428.6,0.002],[110428.7,0.002],[110429.2,0.421]]]
["binance-futures","BTCUSDT",1756473603742,[[110386.0,15.506],[110385.9,0.002],[110385.8,0.002],[110385.7,0.091],[110385.6,0.001]],[[110386.1,8.003],[110386.2,0.011],[110386.5,0.002],[110386.7,0.029],[110386.8,0.002]]]
["binance-futures","BTCUSDT",1756473608389,[[110388.0,23.214],[110387.9,0.403],[110387.8,0.269],[110387.7,0.64],[110386.0,1.51]],[[110388.1,7.851],[110388.2,0.127],[110388.5,0.002],[110388.9,0.001],[110390.3,0.001]]]
["binance-futures","BTCUSDT",1756473650474,[[110454.1,28.803],[110454.0,0.005],[110453.9,0.002],[110453.6,0.05],[110453.5,0.002]],[[110454.2,2.18],[110454.3,0.005],[110454.4,0.051],[110454.5,0.083],[110455.1,0.002]]]
["binance-futures","BTCUSDT",1756473697458,[[110485.7,9.283],[110485.6,0.004],[110485.4,0.073],[110485.3,0.002],[110484.9,0.002]],[[110485.8,12.67],[110485.9,0.131],[110486.0,0.142],[110486.1,0.004],[110486.2,0.005]]]
["binance-futures","BTCUSDT",1756473747821,[[110493.3,1.889],[110493.2,0.001],[110493.1,0.002],[110492.9,0.002],[110491.8,0.002]],[[110493.4,12.777],[110493.5,0.01],[110493.6,0.007],[110493.9,0.086],[110494.0,0.004]]]
["binance-futures","BTCUSDT",1756473790096,[[110498.0,9.333],[110497.9,0.007],[110497.8,0.002],[110497.0,0.002],[110496.5,0.002]],[[110498.1,13.29],[110498.2,0.018],[110498.3,0.002],[110498.4,0.002],[110498.5,0.093]]]
["binance-futures","BTCUSDT",1756473822507,[[110461.0,0.231],[110460.9,0.003],[110460.8,0.002],[110460.6,0.006],[110460.0,0.005]],[[110461.1,27.399],[110461.2,0.011],[110461.3,0.004],[110461.5,0.004],[110461.6,0.054]]]
["binance-futures","BTCUSDT",1756473887685,[],[[110465.0,6.587],[110465.5,0.618],[110465.6,18.921],[110465.7,0.029],[110465.8,0.031]]]
["binance-futures","BTCUSDT",1756473929738,[[110423.4,15.335],[110423.3,0.001],[110423.2,0.002],[110423.1,0.002],[110421.8,0.001]],[[110423.5,5.356],[110423.6,0.001],[110423.8,0.002],[110425.8,0.002],[110426.3,0.093]]]
["binance-futures","BTCUSDT",1756473947426,[[110442.2,19.879],[110442.1,0.004],[110441.8,0.876],[110441.7,0.002],[110441.1,0.002]],[[110442.3,1.864],[110442.4,0.001],[110443.0,0.002],[110443.2,0.006],[110443.3,0.09]]]
["binance-futures","BTCUSDT",1756474027303,[[110451.0,0.191],[110450.9,0.002],[110450.8,0.002],[110449.9,0.006],[110448.8,0.047]],[[110451.1,38.485],[110451.2,0.01],[110451.3,0.656],[110451.4,0.004],[110451.5,0.125]]]
["binance-futures","BTCUSDT",1756474040249,[[110436.3,14.534],[110436.2,0.006],[110436.1,0.012],[110436.0,0.002],[110435.8,0.008]],[[110436.4,13.098],[110436.5,0.024],[110436.6,0.026],[110436.7,0.002],[110436.9,0.005]]]
["binance-futures","BTCUSDT",1756474114742,[[110515.7,2.811],[110515.6,0.001],[110515.5,0.09],[110515.4,0.002],[110514.8,0.001]],[[110515.8,38.321],[110515.9,6.631],[110516.0,1.098],[110516.1,0.009],[110516.2,0.002]]]
["binance-futures","BTCUSDT",1756474124261,[[110443.0,12.602],[110442.9,0.003],[110442.5,0.005],[110442.4,0.01],[110442.3,0.002]],[[110443.1,6.12],[110443.2,0.004],[110445.4,0.001],[110445.5,0.001],[110445.6,0.317]]]
["binance-futures","BTCUSDT",1756474179795,[[110422.1,11.006],[110422.0,0.009],[110421.9,0.007],[110421.8,0.091],[110421.7,0.003]],[[110422.2,10.334],[110422.3,0.016],[110422.4,0.002],[110423.0,0.002],[110423.1,0.002]]]
["binance-futures","BTCUSDT",1756474221638,[[110355.5,0.01],[110355.0,0.004],[110353.4,0.002],[110352.7,0.001],[110352.5,0.002]],[[110355.6,24.1],[110355.7,7.347],[110355.8,0.009],[110355.9,0.012],[110357.2,0.001]]]
["binance-futures","BTCUSDT",1756474248936,[[110299.6,17.169],[110299.5,0.001],[110299.3,0.002],[110298.6,0.054],[110298.4,1.17]],[[110299.7,1.323],[110299.8,0.001],[110299.9,0.093],[110300.0,0.567],[110300.1,0.007]]]
["binance-futures","BTCUSDT",1756474318472,[[110090.5,6.466],[110083.0,0.173],[110081.7,0.002],[110081.4,0.275],[110081.2,0.001]],[[110090.6,20.545],[110090.7,0.002],[110091.2,0.002],[110091.8,0.002],[110092.4,0.002]]]
["binance-futures","BTCUSDT",1756474360182,[[110221.3,17.775],[110221.2,0.091],[110221.1,0.045],[110221.0,0.002],[110220.7,0.002]],[[110221.4,2.775],[110222.5,0.002],[110223.4,0.001],[110223.6,1.205],[110223.7,0.002]]]
["binance-futures","BTCUSDT",1756474384088,[[110232.3,6.041],[110232.2,0.019],[110232.1,0.003]],[[110232.4,7.91],[110232.5,0.01],[110232.9,0.002],[110233.6,0.002],[110234.5,0.002]]]
["binance-futures","BTCUSDT",1756474414765,[[110135.5,6.892],[110135.4,0.002],[110135.0,0.002],[110134.6,0.029],[110134.5,0.093]],[[110135.6,4.297],[110135.7,0.001],[110136.2,0.002],[110137.6,0.095],[110137.7,0.002]]]
["binance-futures","BTCUSDT",1756474456663,[[110107.1,7.046],[110106.1,0.002],[110105.9,0.149],[110105.8,0.052],[110105.6,0.082]],[[110107.2,9.267],[110107.8,0.002],[110108.3,0.002],[110108.4,0.002],[110110.3,0.002]]]
["binance-futures","BTCUSDT",1756474508330,[[110215.9,14.356],[110215.8,0.002],[110215.7,0.003],[110215.6,0.015]],[[110216.0,7.832],[110216.1,0.204],[110216.4,0.082],[110216.5,0.004],[110217.1,0.004]]]
["binance-futures","BTCUSDT",1756474553661,[[110070.3,6.936],[110070.2,0.001],[110070.0,0.003],[110069.9,0.077],[110069.8,0.002]],[[110070.4,9.993],[110070.5,0.001],[110070.6,0.084],[110070.9,0.043],[110081.3,0.541]]]
["binance-futures","BTCUSDT",1756474608861,[[110159.3,1.944],[110159.2,0.001],[110158.3,0.004],[110158.2,0.002],[110157.0,0.003]],[[110159.4,9.968],[110159.5,0.049],[110160.0,0.005],[110160.4,0.002],[110160.6,0.072]]]
["binance-futures","BTCUSDT",1756474632616,[[110112.1,13.791],[110112.0,0.003],[110111.8,0.001],[110111.1,0.001],[110107.1,0.793]],[[110112.2,6.727],[110112.3,0.001],[110112.4,0.002],[110112.7,0.002],[110113.9,0.004]]]
["binance-futures","BTCUSDT",1756474692381,[[109987.7,4.181],[109987.6,0.001],[109987.3,0.004],[109986.6,0.002],[109985.2,0.091]],[[109987.8,15.206],[109987.9,0.003],[109988.5,0.002],[109988.9,1.098],[109989.0,0.003]]]
["binance-futures","BTCUSDT",1756474747564,[[109977.3,3.624],[109977.2,0.001],[109976.7,0.004],[109975.5,0.002],[109975.1,0.002]],[[109977.4,19.758],[109977.5,0.003],[109977.6,0.001],[109978.0,0.085],[109978.1,0.002]]]
["binance-futures","BTCUSDT",1756474756772,[[109900.0,6.805],[109898.9,0.002],[109898.8,0.092],[109898.7,0.002],[109898.0,0.018]],[[109900.1,20.2],[109901.0,0.001],[109901.2,0.002],[109901.3,0.111],[109901.4,0.002]]]
["binance-futures","BTCUSDT",1756474831328,[[109666.6,20.772],[109664.9,0.044],[109664.5,0.001],[109664.3,0.001],[109664.1,0.085]],[[109666.7,3.708],[109666.8,0.002],[109666.9,0.011],[109668.0,0.002],[109670.0,0.005]]]
["binance-futures","BTCUSDT",1756474844118,[],[[109654.5,18.098],[109654.6,0.005],[109655.0,0.365],[109655.1,0.002],[109655.2,0.081]]]
["binance-futures","BTCUSDT",1756474880821,[[109712.4,5.517],[109712.1,0.017],[109711.5,0.557],[109711.2,1.431],[109710.9,1.917]],[[109715.8,0.008],[109716.8,0.002],[109716.9,0.001],[109717.4,0.134],[109719.2,0.002]]]
["binance-futures","BTCUSDT",1756474940666,[[109810.9,2.913],[109810.7,0.002],[109809.0,0.002],[109808.5,0.004],[109805.2,0.003]],[[109811.0,13.899],[109811.1,0.002],[109812.4,0.001],[109813.2,0.002],[109813.4,0.011]]]
["binance-futures","BTCUSDT",1756474982610,[[109816.9,15.282],[109816.7,0.207],[109816.6,0.002],[109816.1,0.002]],[[109817.0,4.895],[109817.3,0.009],[109817.4,0.002],[109817.5,1.839],[109818.1,0.009]]]
["binance-futures","BTCUSDT",1756475004805,[[109768.9,0.05],[109768.2,1.807],[109767.6,1.151],[109767.5,0.855],[109767.4,2.566]],[[109769.0,0.077],[109769.2,0.091],[109771.2,0.001],[109772.3,0.06],[109772.4,0.045]]]
["binance-futures","BTCUSDT",1756475079535,[[109700.6,13.666],[109700.5,0.003],[109700.0,0.051],[109699.9,0.002],[109698.6,0.003]],[[109700.7,7.387],[109700.8,0.001],[109700.9,0.002],[109701.0,0.414],[109701.1,1.845]]]
["binance-futures","BTCUSDT",1756475121345,[[109506.6,8.441],[109506.5,0.001],[109506.0,0.052],[109505.9,0.002],[109505.7,0.052]],[[109506.7,10.156],[109506.8,0.005],[109507.0,0.083],[109507.1,0.002],[109508.3,0.002]]]
["binance-futures","BTCUSDT",1756475134169,[[109440.8,12.78],[109440.7,0.001],[109440.1,0.601],[109440.0,0.003],[109439.0,0.001]],[[109440.9,4.852],[109441.2,0.002],[109442.3,0.054],[109442.4,0.002],[109443.3,0.091]]]
["binance-futures","BTCUSDT",1756475191622,[[109333.0,0.057],[109332.9,0.002],[109332.3,0.002],[109332.0,0.05],[109331.9,0.002]],[[109333.1,13.352],[109333.2,0.601],[109333.3,0.601],[109333.4,0.602],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1756475217515,[[109181.6,6.752],[109181.5,0.001],[109180.5,0.001],[109180.0,0.001],[109179.4,0.001]],[[109181.7,10.344],[109181.8,0.001],[109182.7,0.09],[109182.8,0.004],[109183.0,0.002]]]
["binance-futures","BTCUSDT",1756475272456,[[109114.5,0.003],[109106.6,0.002],[109100.1,0.376],[109098.0,0.007],[109097.6,0.002]],[[109114.6,29.481],[109114.7,11.276],[109114.8,1.947],[109115.1,0.6],[109115.3,1.806]]]
["binance-futures","BTCUSDT",1756475315406,[[109258.3,16.71],[109258.2,0.003],[109258.1,0.002],[109257.5,0.003]],[[109258.4,0.047],[109258.5,0.001],[109260.0,0.003],[109260.2,0.004],[109260.3,0.002]]]
["binance-futures","BTCUSDT",1756475355921,[[109215.7,0.424],[109215.4,0.002],[109214.0,0.001],[109212.5,0.001],[109209.1,0.048]],[[109215.8,15.732],[109216.4,0.002],[109216.8,0.001],[109217.4,0.092],[109217.5,0.838]]]
["binance-futures","BTCUSDT",1756475410789,[[109318.1,30.634],[109318.0,9.424],[109317.9,4.291],[109317.8,0.532],[109317.6,0.532]],[[109318.2,0.002],[109323.0,0.001],[109323.2,0.006],[109323.5,0.039],[109324.6,0.039]]]
["binance-futures","BTCUSDT",1756475439321,[[109334.9,1.576],[109334.8,0.001],[109334.5,0.003],[109333.9,0.002],[109332.7,0.003]],[[109335.0,15.758],[109335.1,0.002],[109336.2,0.031],[109337.4,0.125],[109340.3,0.087]]]
["binance-futures","BTCUSDT",1756475465452,[[109430.5,8.473],[109430.4,0.002],[109430.3,0.002],[109426.9,0.002],[109425.1,2.753]],[[109430.6,7.96],[109430.7,0.001],[109431.8,0.083],[109432.1,0.002],[109432.4,0.015]]]
["binance-futures","BTCUSDT",1756475507181,[],[[109350.6,30.608],[109350.8,5.416],[109351.0,0.001],[109351.7,1.491],[109352.5,0.002]]]
["binance-futures","BTCUSDT",1756475563346,[[109326.3,0.107],[109326.1,0.002],[109325.7,0.045],[109325.6,0.006],[109322.9,0.001]],[[109326.4,20.674],[109326.7,0.002],[109327.3,0.002],[109328.3,0.002],[109330.1,0.252]]]
["binance-futures","BTCUSDT",1756475604091,[[109464.8,21.371],[109464.7,0.003],[109464.5,0.211],[109464.4,0.002],[109464.3,0.003]],[[109464.9,0.181],[109465.0,0.001],[109465.4,0.002],[109466.0,0.004],[109467.6,0.97]]]
["binance-futures","BTCUSDT",1756475645923,[[109387.0,7.2],[109386.9,0.003],[109386.4,0.001],[109386.3,0.05],[109386.2,0.073]],[[109387.1,3.646],[109387.2,0.001],[109387.7,0.002],[109388.0,0.001],[109389.5,0.003]]]
["binance-futures","BTCUSDT",1756475687496,[[109299.9,6.256],[109299.8,0.003],[109299.7,0.001],[109299.3,0.077]],[[109300.0,8.894],[109300.1,0.001],[109300.3,0.002],[109300.4,0.004],[109300.7,0.092]]]
["binance-futures","BTCUSDT",1756475742942,[[109316.1,2.52],[109315.8,0.002],[109315.6,0.274],[109313.6,0.002],[109309.3,0.002]],[[109316.2,15.055],[109316.3,0.002],[109316.7,0.205],[109316.8,0.004],[109318.6,0.083]]]
["binance-futures","BTCUSDT",1756475784765,[[109127.5,18.37],[109127.4,0.001],[109127.0,0.002],[109126.8,1.057],[109126.7,2.834]],[[109127.6,0.076],[109127.7,0.001],[109128.0,0.002],[109128.6,0.002],[109129.0,0.004]]]
["binance-futures","BTCUSDT",1756475822817,[[108845.2,15.336],[108845.0,0.001],[108844.6,1.266],[108844.5,0.002],[108843.5,3.354]],[[108845.3,2.741],[108845.4,0.014],[108846.2,0.011],[108846.3,0.002],[108849.5,0.003]]]
["binance-futures","BTCUSDT",1756475881352,[[109047.5,11.996],[109047.2,0.089],[109047.1,0.002],[109046.6,0.194],[109045.7,0.002]],[[109047.6,12.312],[109047.7,0.053],[109047.9,0.002],[109048.2,0.002],[109048.6,0.157]]]
["binance-futures","BTCUSDT",1756475923184,[[109078.9,7.077],[109078.8,0.082],[109078.7,0.002],[109078.3,0.004],[109077.2,0.003]],[[109079.0,7.325],[109079.1,0.004],[109079.3,0.045],[109079.4,0.002],[109079.9,0.083]]]
["binance-futures","BTCUSDT",1756475946929,[[109047.0,23.722],[109046.9,0.002],[109046.8,0.001],[109046.4,0.004],[109046.3,0.045]],[[109047.1,0.028],[109047.2,0.001],[109047.4,0.002],[109047.9,0.002],[109048.5,0.001]]]
["binance-futures","BTCUSDT",1756475978452,[[109056.1,21.751],[109056.0,0.992],[109055.9,0.001],[109055.8,0.001],[109055.7,0.004]],[[109056.2,0.083],[109056.3,0.002],[109056.4,0.004],[109058.9,0.002],[109059.5,0.002]]]
["binance-futures","BTCUSDT",1756476034119,[[109108.3,21.673],[109108.2,1.54],[109107.9,0.001],[109107.8,0.65],[109107.4,0.807]],[[109108.4,2.566],[109108.6,0.042],[109108.7,0.002],[109109.0,0.001],[109110.0,0.006]]]
["binance-futures","BTCUSDT",1756476075996,[[109454.0,4.319],[109453.9,0.001],[109453.4,0.002],[109452.5,1.845],[109452.4,0.002]],[[109454.1,9.712],[109454.2,0.001],[109455.0,0.002],[109456.6,0.002],[109457.2,0.004]]]
["binance-futures","BTCUSDT",1756476123793,[[109281.7,29.808],[109280.7,2.752],[109280.6,2.689],[109280.5,0.371],[109280.4,0.001]],[[109281.8,0.346],[109281.9,0.001],[109282.4,0.002],[109282.7,0.002],[109283.9,0.002]]]
["binance-futures","BTCUSDT",1756476172547,[[109355.7,31.545],[109355.2,1.02],[109355.1,2.813],[109355.0,0.002],[109354.2,2.4]],[[109355.8,0.088],[109356.3,0.002],[109356.8,0.002],[109357.3,0.002],[109357.5,0.002]]]
["binance-futures","BTCUSDT",1756476214349,[[109145.9,17.455],[109145.8,0.004],[109145.7,0.002],[109144.2,0.073],[109144.1,0.002]],[[109146.0,9.422],[109146.1,0.004],[109146.2,0.002],[109146.3,0.002],[109146.5,0.083]]]
["binance-futures","BTCUSDT",1756476247710,[[109020.9,8.478],[109020.8,0.001],[109020.5,0.002],[109019.9,0.002],[109018.7,0.001]],[[109021.0,22.372],[109021.1,0.001],[109021.5,0.003],[109022.3,0.607],[109022.4,0.002]]]
["binance-futures","BTCUSDT",1756476268939,[],[[108982.5,54.096],[108982.6,0.002],[108983.1,0.002],[108983.2,0.582],[108983.3,0.25]]]
["binance-futures","BTCUSDT",1756476310585,[[108882.2,5.523],[108882.1,0.001],[108879.6,0.012],[108879.5,0.002],[108878.6,0.002]],[[108882.3,13.462],[108882.4,0.001],[108882.8,0.481],[108882.9,0.004],[108883.3,0.002]]]
["binance-futures","BTCUSDT",1756476382474,[],[[108785.9,25.005],[108786.3,0.532],[108788.0,0.532],[108788.9,12.59],[108789.3,1.085]]]
["binance-futures","BTCUSDT",1756476407182,[[108644.5,9.214],[108644.4,0.022],[108642.3,0.046],[108638.5,0.252]],[[108644.6,12.723],[108644.7,1.466],[108645.2,0.012],[108645.5,0.002],[108647.0,0.294]]]
["binance-futures","BTCUSDT",1756476449136,[[108662.4,6.621],[108660.6,0.002],[108659.9,0.002],[108657.7,0.421],[108657.1,0.02]],[[108662.5,20.885],[108662.6,0.001],[108662.7,0.001],[108663.1,0.002],[108663.5,0.001]]]
["binance-futures","BTCUSDT",1756476506565,[[108785.7,9.781],[108785.6,0.118],[108785.0,0.014],[108784.9,0.002],[108784.8,0.002]],[[108785.8,0.995],[108785.9,0.008],[108786.2,0.002],[108787.0,0.002],[108787.1,0.093]]]
["binance-futures","BTCUSDT",1756476545681,[[108666.1,11.657],[108665.8,0.002],[108665.6,0.002],[108665.0,0.095],[108664.9,0.002]],[[108666.2,9.875],[108666.4,0.002],[108667.0,0.002],[108667.8,0.002],[108669.0,0.003]]]
["binance-futures","BTCUSDT",1756476587461,[[108655.5,0.034],[108649.0,0.008],[108648.1,0.002],[108648.0,0.002],[108645.9,0.12]],[[108663.2,9.12],[108663.4,1.504],[108665.4,0.443],[108665.5,0.418],[108666.0,0.418]]]
["binance-futures","BTCUSDT",1756476630533,[[108776.9,36.646],[108776.6,4.672],[108776.3,2.519],[108776.2,26.519],[108775.9,0.029]],[[108777.0,0.003],[108781.1,0.136],[108784.0,0.002],[108786.0,0.002],[108791.3,0.168]]]
["binance-futures","BTCUSDT",1756476684192,[[108693.7,3.573],[108693.6,0.003],[108693.2,0.046],[108693.1,0.003],[108691.5,0.001]],[[108693.8,7.769],[108693.9,0.006],[108694.4,0.022],[108694.5,0.002],[108694.6,0.176]]]
["binance-futures","BTCUSDT",1756476696987,[[108608.7,9.476],[108607.9,0.002],[108607.6,0.002],[108607.3,0.001],[108605.1,0.004]],[[108608.8,18.469],[108609.3,14.078],[108609.4,0.002],[108609.7,1.448],[108609.9,0.25]]]
["binance-futures","BTCUSDT",1756476754387,[[108739.6,0.003],[108738.9,0.002],[108734.9,0.049],[108731.7,0.006],[108729.3,0.142]],[[108739.7,18.655],[108739.8,0.048],[108739.9,0.092],[108740.0,0.003],[108740.5,0.001]]]
["binance-futures","BTCUSDT",1756476780556,[[108693.2,0.001],[108692.2,0.018],[108691.0,0.003],[108689.9,0.014],[108688.8,0.001]],[[108695.9,10.872],[108696.0,0.242],[108696.4,0.398],[108696.6,0.792],[108696.7,1.061]]]
["binance-futures","BTCUSDT",1756476835539,[[108746.5,10.771],[108746.4,0.003],[108745.9,0.002],[108745.7,0.004],[108743.0,0.398]],[[108746.6,24.04],[108746.7,0.004],[108747.6,0.002],[108748.2,0.047],[108748.3,0.002]]]
["binance-futures","BTCUSDT",1756476878379,[[108724.8,14.803],[108724.7,0.001],[108724.5,0.111],[108724.4,0.002],[108724.3,1.857]],[[108724.9,10.013],[108725.0,0.008],[108725.2,0.004],[108725.8,0.002],[108726.7,0.001]]]
["binance-futures","BTCUSDT",1756476932380,[[108517.1,6.438],[108517.0,0.001],[108514.6,0.002],[108513.8,0.002],[108513.5,0.012]],[[108517.2,24.746],[108517.4,0.001],[108517.6,0.002],[108518.1,0.002],[108518.9,0.421]]]
["binance-futures","BTCUSDT",1756476973983,[[108413.9,8.974],[108413.8,0.001],[108413.7,0.052],[108413.6,0.188],[108413.5,0.002]],[[108414.0,5.656],[108414.1,0.007],[108414.7,0.001],[108414.9,0.002],[108416.1,0.515]]]
["binance-futures","BTCUSDT",1756477015617,[[108505.1,9.287],[108505.0,0.001],[108504.7,0.004],[108504.6,0.093],[108504.0,0.001]],[[108505.2,10.655],[108505.3,0.002],[108507.3,0.38],[108510.2,0.083],[108512.8,0.946]]]
["binance-futures","BTCUSDT",1756477065021,[[108630.4,10.873],[108630.3,0.114],[108630.0,0.094],[108629.9,0.004],[108629.6,0.01]],[[108630.5,0.669],[108630.6,0.003],[108631.1,0.001],[108633.2,0.002],[108635.9,0.003]]]
["binance-futures","BTCUSDT",1756477070301,[[108704.1,16.149],[108704.0,0.002],[108703.7,0.002],[108703.0,0.081],[108702.6,0.338]],[[108704.2,2.198],[108705.0,0.302],[108706.4,0.001],[108707.0,0.009],[108707.3,0.002]]]
["binance-futures","BTCUSDT",1756477112355,[[108799.9,15.242],[108799.8,0.002],[108799.6,1.479],[108799.5,0.13],[108799.2,0.002]],[[108800.0,27.713],[108800.3,0.043],[108800.5,0.006],[108800.6,0.002],[108801.0,0.161]]]
["binance-futures","BTCUSDT",1756477189291,[[108630.5,5.528],[108629.6,0.002],[108628.9,0.002],[108627.3,0.217],[108626.7,0.004]],[[108630.6,26.783],[108630.7,0.002],[108631.1,0.007],[108631.5,0.002],[108633.3,0.004]]]
["binance-futures","BTCUSDT",1756477209241,[[108668.5,5.256],[108668.4,0.001],[108667.7,0.004],[108667.6,0.085]],[[108668.6,12.64],[108668.7,0.003],[108669.0,0.003],[108669.1,0.002],[108669.7,0.002]]]
["binance-futures","BTCUSDT",1756477264142,[[108857.9,17.106],[108857.8,0.005],[108857.3,0.002],[108856.5,0.002],[108855.5,0.001]],[[108858.0,7.947],[108858.1,0.007],[108858.4,0.027],[108858.5,0.002],[108858.6,0.011]]]
["binance-futures","BTCUSDT",1756477313347,[[108873.7,13.888],[108873.6,0.26],[108873.5,0.005],[108873.1,0.002],[108871.2,0.004]],[[108873.8,15.349],[108873.9,0.002],[108874.0,0.083],[108874.1,0.002],[108874.6,0.002]]]
["binance-futures","BTCUSDT",1756477347697,[[108831.9,14.584],[108831.8,0.139],[108831.7,0.055],[108831.6,0.003],[108831.5,0.003]],[[108832.0,8.493],[108832.1,0.001],[108832.3,0.007],[108832.5,0.002],[108832.7,0.002]]]
["binance-futures","BTCUSDT",1756477402773,[[108683.1,29.136],[108683.0,0.001],[108682.2,0.454],[108682.1,0.628],[108682.0,0.006]],[[108683.2,0.197],[108683.3,0.001],[108687.8,0.003],[108689.1,0.136],[108689.2,0.92]]]
["binance-futures","BTCUSDT",1756477437478,[[108702.4,7.087],[108702.3,0.006],[108702.2,0.092],[108702.1,0.001],[108702.0,0.12]],[[108702.5,9.724],[108702.6,0.008],[108702.7,0.035],[108702.8,0.002],[108702.9,0.002]]]
["binance-futures","BTCUSDT",1756477457512,[[108742.4,14.293],[108742.3,0.165],[108742.2,0.001],[108741.6,0.012],[108741.5,0.004]],[[108742.5,1.264],[108742.6,1.201],[108742.7,0.003],[108743.3,0.002],[108743.6,0.002]]]
["binance-futures","BTCUSDT",1756477499445,[[108749.9,6.198],[108749.8,0.003],[108749.2,0.002],[108749.0,0.002],[108748.9,0.093]],[[108750.0,10.381],[108750.1,0.005],[108750.5,0.002],[108751.1,0.004],[108751.5,0.004]]]
["binance-futures","BTCUSDT",1756477561673,[[108583.3,10.206],[108583.2,0.094],[108583.1,0.018],[108582.9,0.003],[108579.7,0.13]],[[108583.4,9.432],[108583.5,0.101],[108583.9,0.002],[108584.9,0.02],[108585.0,0.002]]]
["binance-futures","BTCUSDT",1756477596127,[[108399.5,2.861],[108399.4,0.003],[108399.3,0.002],[108398.7,0.002],[108398.4,0.013]],[[108399.6,13.055],[108399.7,0.003],[108400.0,0.013],[108400.1,0.002],[108400.2,0.003]]]
["binance-futures","BTCUSDT",1756477637862,[[108393.6,13.247],[108393.1,0.002],[108393.0,0.001],[108392.2,0.002],[108391.6,0.186]],[[108393.7,22.552],[108393.8,0.003],[108393.9,0.036],[108394.0,0.128],[108394.4,0.002]]]
["binance-futures","BTCUSDT",1756477685564,[[108423.7,7.854],[108423.3,0.002],[108423.0,0.002],[108421.5,0.01],[108420.5,0.003]],[[108423.8,20.298],[108423.9,0.005],[108424.4,0.616],[108424.5,0.002],[108424.8,0.001]]]
["binance-futures","BTCUSDT",1756477734814,[[108452.9,7.152],[108452.8,0.076],[108452.6,0.004],[108452.3,0.048],[108447.6,0.154]],[[108453.0,18.24],[108453.1,0.003],[108453.2,0.001],[108453.6,0.002],[108454.2,0.002]]]
["binance-futures","BTCUSDT",1756477776697,[[108534.7,12.753],[108534.6,0.003],[108534.0,0.002],[108533.7,0.001],[108533.4,0.005]],[[108534.8,9.233],[108534.9,0.078],[108535.9,0.074],[108536.0,0.007],[108537.3,0.004]]]
["binance-futures","BTCUSDT",1756477820972,[[108435.8,6.287],[108435.2,0.004],[108434.8,0.031],[108434.7,0.046],[108426.1,0.002]],[[108435.9,7.904],[108436.1,0.011],[108436.2,0.002],[108436.4,0.482],[108436.6,0.006]]]
["binance-futures","BTCUSDT",1756477831453,[[108429.3,1.401],[108428.1,0.002],[108428.0,0.184],[108424.8,0.001],[108422.8,0.001]],[[108429.4,23.713],[108429.5,2.751],[108429.6,3.507],[108430.0,0.001],[108430.1,0.002]]]
["binance-futures","BTCUSDT",1756477873222,[[108439.9,0.358],[108439.3,0.002],[108439.0,0.01]],[[108440.0,33.348],[108440.2,0.031],[108440.3,0.029],[108440.7,0.008],[108441.1,1.401]]]
["binance-futures","BTCUSDT",1756477928437,[[108486.2,1.951],[108486.1,0.002],[108486.0,0.002],[108485.8,0.013],[108485.7,0.002]],[[108486.3,10.277],[108486.4,0.085],[108486.5,0.007],[108486.8,0.093],[108486.9,0.006]]]
["binance-futures","BTCUSDT",1756477955049,[[108557.8,13.294],[108557.7,0.012],[108557.6,0.003],[108557.5,0.002],[108556.8,0.078]],[[108557.9,4.093],[108558.0,0.003],[108558.1,0.002],[108558.2,0.004],[108558.3,0.001]]]
["binance-futures","BTCUSDT",1756478012217,[[108539.2,6.468],[108539.1,0.001],[108539.0,0.001],[108538.4,0.002],[108538.2,0.062]],[[108539.3,20.709],[108539.4,0.263],[108539.5,0.002],[108540.0,0.002],[108540.2,0.001]]]
["binance-futures","BTCUSDT",1756478067472,[[108499.1,10.706],[108499.0,0.006],[108498.9,0.106],[108498.8,0.002],[108498.7,0.01]],[[108499.2,9.039],[108499.3,0.078],[108499.4,0.089],[108499.5,0.004],[108499.6,0.092]]]
["binance-futures","BTCUSDT",1756478079373,[[108466.2,9.655],[108466.1,0.003],[108465.6,0.003],[108465.5,0.004],[108465.4,0.002]],[[108466.3,4.06],[108466.4,0.001],[108466.6,0.046],[108466.9,0.002],[108470.1,0.009]]]
["binance-futures","BTCUSDT",1756478122167,[],[[108472.9,16.612],[108473.0,0.095],[108473.2,0.002],[108473.4,0.002],[108473.5,0.002]]]
["binance-futures","BTCUSDT",1756478164047,[[108403.3,8.914],[108403.2,0.004],[108402.9,0.1],[108402.8,0.216],[108402.7,0.02]],[[108403.4,2.373],[108403.5,0.003],[108403.6,0.002],[108403.7,0.002],[108405.0,0.001]]]
["binance-futures","BTCUSDT",1756478245780,[[108542.4,4.809],[108541.8,0.002],[108541.2,0.002],[108540.3,0.073],[108540.2,0.003]],[[108542.5,9.596],[108542.6,0.001],[108542.7,0.056],[108542.8,0.085],[108542.9,0.002]]]
["binance-futures","BTCUSDT",1756478261067,[[108559.9,5.637],[108559.8,0.006],[108557.4,0.002],[108557.3,0.016],[108557.2,0.093]],[[108560.0,5.495],[108560.1,0.443],[108560.2,1.896],[108560.3,0.002],[108560.9,0.24]]]
["binance-futures","BTCUSDT",1756478302847,[[108564.1,17.916],[108564.0,0.003],[108563.4,0.001],[108563.3,0.004],[108563.1,0.067]],[[108564.2,2.124],[108564.3,0.001],[108566.4,0.003],[108566.7,0.002],[108567.5,0.015]]]
["binance-futures","BTCUSDT",1756478339113,[[108494.0,20.194],[108493.9,0.003],[108493.6,0.001],[108493.4,0.002],[108493.1,0.002]],[[108494.1,0.223],[108494.2,0.001],[108494.4,0.004],[108495.3,0.004],[108501.8,0.052]]]
["binance-futures","BTCUSDT",1756478399981,[[108606.5,3.775],[108606.4,0.003],[108605.8,0.002],[108605.7,0.003],[108605.2,0.002]],[[108606.6,8.303],[108606.7,0.004],[108607.0,0.177],[108607.5,0.002],[108609.5,0.001]]]
["binance-futures","BTCUSDT",1756478441913,[[108573.4,17.696],[108573.1,3.146],[108572.9,3.002],[108572.4,0.029],[108572.3,5.617]],[[108573.6,0.002],[108577.4,0.011],[108578.9,0.002],[108581.9,0.035],[108584.8,0.093]]]
["binance-futures","BTCUSDT",1756478463617,[[108563.6,32.258],[108563.5,0.003],[108563.4,0.001],[108563.3,0.001],[108563.0,0.002]],[[108563.7,2.811],[108563.8,0.001],[108564.5,0.001],[108565.9,0.004],[108566.1,0.006]]]
["binance-futures","BTCUSDT",1756478538881,[[108670.7,44.036],[108670.6,0.657],[108670.4,0.581],[108670.3,5.277],[108670.2,0.093]],[[108670.8,1.289],[108671.7,0.003],[108672.9,0.002],[108673.6,0.004],[108674.7,0.002]]]
["binance-futures","BTCUSDT",1756478580769,[[108727.5,13.653],[108726.6,0.002],[108726.0,0.002],[108725.4,0.002],[108724.8,0.002]],[[108727.7,1.148],[108727.9,6.376],[108728.0,23.256],[108728.8,13.396],[108728.9,0.356]]]
["binance-futures","BTCUSDT",1756478587757,[[108727.6,11.799],[108727.5,0.001],[108727.4,0.002],[108727.3,0.288],[108727.2,0.041]],[[108727.7,10.169],[108727.8,0.001],[108728.4,0.001],[108729.5,0.601],[108729.6,0.002]]]
["binance-futures","BTCUSDT",1756478635768,[[108680.1,0.307],[108680.0,0.005],[108679.6,0.002],[108679.5,0.002]],[[108680.2,16.065],[108680.3,0.686],[108680.5,0.903],[108680.6,0.6],[108680.7,0.602]]]
["binance-futures","BTCUSDT",1756478690761,[[108510.5,10.0],[108510.4,0.006],[108510.1,0.004],[108510.0,0.004],[108509.9,0.005]],[[108510.6,5.561],[108510.7,0.003],[108511.1,0.004],[108511.2,0.002],[108511.4,0.087]]]
["binance-futures","BTCUSDT",1756478712234,[[108493.4,12.918],[108493.3,0.002],[108493.2,0.083],[108493.0,0.1],[108492.9,0.25]],[[108493.5,2.06],[108493.6,0.001],[108494.1,0.002],[108497.1,0.002],[108497.7,0.002]]]
["binance-futures","BTCUSDT",1756478774309,[[108594.9,8.325],[108594.8,0.011],[108594.3,0.095],[108593.9,0.083]],[[108595.0,2.842],[108595.1,0.001],[108595.3,0.883],[108595.6,0.002],[108597.5,0.005]]]
["binance-futures","BTCUSDT",1756478829435,[[108643.6,19.598],[108643.5,0.012],[108643.3,0.625],[108643.2,0.002],[108643.1,1.182]],[[108643.7,0.911],[108643.8,0.003],[108643.9,0.001],[108645.6,0.012],[108653.1,0.005]]]
["binance-futures","BTCUSDT",1756478871194,[[108620.5,0.309],[108620.0,0.002],[108619.8,0.003],[108619.5,0.001],[108618.7,0.003]],[[108620.6,22.857],[108620.7,0.908],[108620.8,0.087],[108620.9,0.004],[108621.1,0.093]]]
["binance-futures","BTCUSDT",1756478888082,[[108563.3,12.979],[108563.2,0.005],[108563.1,0.001],[108562.3,0.002],[108562.2,0.002]],[[108563.4,7.822],[108563.5,0.002],[108564.1,0.002],[108564.3,0.035],[108572.0,0.621]]]
["binance-futures","BTCUSDT",1756478926176,[[108608.9,1.363],[108608.8,0.002],[108608.2,0.002],[108603.0,0.051],[108601.9,0.001]],[[108609.0,27.113],[108609.1,0.08],[108610.0,0.632],[108610.1,0.002],[108610.8,0.634]]]
["binance-futures","BTCUSDT",1756478968082,[[108469.8,5.927],[108469.7,0.002],[108469.5,0.001],[108469.3,0.083],[108469.2,0.002]],[[108469.9,4.811],[108470.0,0.002],[108470.2,0.184],[108470.4,0.321],[108470.5,0.601]]]
["binance-futures","BTCUSDT",1756479023469,[[108388.8,8.048],[108388.7,0.295],[108388.6,0.001],[108388.5,0.002],[108388.4,0.004]],[[108388.9,7.999],[108389.0,1.035],[108391.8,0.046],[108391.9,0.008],[108392.9,0.119]]]
["binance-futures","BTCUSDT",1756479064785,[[108322.6,6.07],[108322.3,17.424],[108322.0,0.006],[108321.9,0.297],[108321.7,15.415]],[[108322.7,0.01],[108323.6,0.003],[108324.8,0.018],[108328.6,0.002],[108329.9,0.051]]]
["binance-futures","BTCUSDT",1756479106674,[[108308.5,8.197],[108308.4,0.005],[108307.9,0.002],[108307.4,0.065]],[[108308.6,6.355],[108308.7,1.006],[108308.8,3.852],[108308.9,0.004],[108309.0,0.005]]]
["binance-futures","BTCUSDT",1756479147870,[[108285.0,2.857],[108284.9,0.003],[108284.5,0.002],[108284.3,0.009],[108284.2,0.002]],[[108285.1,21.874],[108285.2,0.004],[108285.3,0.084],[108285.4,0.002],[108285.8,0.002]]]
["binance-futures","BTCUSDT",1756479203756,[[108292.8,30.726],[108292.7,0.001],[108292.0,0.052],[108291.9,0.604],[108291.7,0.693]],[[108292.9,3.522],[108293.0,0.001],[108293.8,1.867],[108293.9,2.564],[108294.0,0.002]]]
["binance-futures","BTCUSDT",1756479258826,[[108325.7,26.598],[108324.5,0.002],[108324.3,0.084],[108323.9,0.002],[108323.3,0.002]],[[108325.8,2.29],[108326.6,0.004],[108326.8,0.002],[108327.7,0.002],[108329.0,0.005]]]
["binance-futures","BTCUSDT",1756479272036,[[108299.5,10.214],[108299.4,0.008],[108299.3,0.002],[108299.0,0.004],[108298.1,0.032]],[[108299.6,8.463],[108299.7,0.008],[108300.0,0.002],[108301.0,0.002],[108301.6,0.004]]]
["binance-futures","BTCUSDT",1756479342675,[[108292.3,34.397],[108292.2,0.607],[108292.1,0.601],[108292.0,0.604],[108291.9,0.6]],[[108292.4,0.009],[108292.5,0.001],[108293.2,1.865],[108293.7,0.002],[108293.9,0.165]]]
["binance-futures","BTCUSDT",1756479355558,[[108311.3,10.668],[108311.2,0.002],[108310.4,0.002],[108309.4,0.01],[108309.3,0.003]],[[108311.4,8.312],[108311.5,0.007],[108311.9,0.002],[108312.2,0.002],[108312.5,0.002]]]
["binance-futures","BTCUSDT",1756479396456,[[108230.7,9.515],[108230.6,0.6],[108230.5,0.6],[108228.2,0.002],[108225.2,0.004]],[[108230.8,22.146],[108230.9,0.622],[108231.4,0.002],[108231.5,0.067],[108231.6,0.094]]]
["binance-futures","BTCUSDT",1756479439392,[[108285.9,18.433],[108285.8,0.18],[108285.7,0.095],[108285.4,0.004]],[[108286.0,0.774],[108286.1,0.066],[108286.2,0.002],[108286.4,0.002],[108286.5,0.002]]]
["binance-futures","BTCUSDT",1756479494570,[[108210.1,8.053],[108210.0,0.002],[108209.9,1.866],[108209.8,0.001],[108209.6,0.124]],[[108210.2,25.114],[108210.3,7.287],[108210.4,1.994],[108210.5,0.007],[108210.8,0.001]]]
["binance-futures","BTCUSDT",1756479520782,[[108157.4,12.245],[108157.3,0.003],[108157.0,0.002],[108156.6,0.037],[108156.5,0.002]],[[108157.5,6.548],[108157.6,0.003],[108158.1,0.002],[108159.7,0.083],[108164.5,0.001]]]
["binance-futures","BTCUSDT",1756479591339,[[108104.8,11.331],[108104.7,0.056],[108103.9,0.095],[108103.4,0.084]],[[108104.9,9.438],[108105.0,0.01],[108105.3,0.002],[108105.6,1.334],[108105.7,0.002]]]
["binance-futures","BTCUSDT",1756479633215,[[108223.0,6.552],[108222.9,0.001],[108222.4,0.001],[108222.2,0.002],[108221.8,0.006]],[[108223.1,21.672],[108223.2,0.007],[108223.5,0.002],[108223.6,0.85],[108223.7,0.004]]]
["binance-futures","BTCUSDT",1756479644864,[[108265.8,8.306],[108265.7,0.006],[108265.6,0.002],[108265.4,0.006],[108265.3,0.121]],[[108265.9,11.95],[108266.0,0.021],[108266.1,0.001],[108266.3,0.002],[108266.8,0.095]]]
["binance-futures","BTCUSDT",1756479687972,[[108282.7,5.345],[108282.1,0.002]],[[108282.8,30.797],[108282.9,0.003],[108283.8,0.125],[108283.9,0.002],[108284.0,0.001]]]
["binance-futures","BTCUSDT",1756479729854,[[108363.5,5.841],[108363.4,0.007],[108362.9,0.004],[108362.6,2.339],[108362.5,0.004]],[[108363.6,13.099],[108363.7,0.357],[108363.8,3.526],[108363.9,0.004],[108364.0,0.004]]]
["binance-futures","BTCUSDT",1756479785138,[[108338.9,22.711],[108338.8,0.007],[108338.6,0.006],[108338.5,0.17],[108338.4,0.003]],[[108339.0,9.09],[108339.1,0.003],[108339.8,0.002],[108339.9,0.086],[108340.0,0.001]]]
["binance-futures","BTCUSDT",1756479832506,[[108271.1,0.452],[108271.0,0.173],[108270.7,0.002],[108270.2,0.002],[108270.1,0.002]],[[108271.2,36.852],[108271.3,0.003],[108272.0,0.002],[108272.4,1.119],[108272.5,2.272]]]
["binance-futures","BTCUSDT",1756479869251,[[108224.0,0.318],[108223.6,0.161],[108223.5,0.005],[108223.3,0.01],[108222.8,0.058]],[[108224.1,29.056],[108224.2,0.004],[108224.3,0.084],[108224.4,0.002],[108224.6,0.092]]]
["binance-futures","BTCUSDT",1756479924485,[[108275.5,10.501],[108275.4,0.012],[108274.6,0.105],[108274.5,0.002],[108274.3,0.002]],[[108275.6,23.086],[108275.7,1.875],[108275.8,0.012],[108275.9,0.01],[108276.0,0.008]]]
["binance-futures","BTCUSDT",1756479957115,[[108275.7,4.899],[108275.6,0.023],[108275.5,0.005],[108275.4,0.005],[108275.3,0.001]],[[108275.8,16.074],[108275.9,0.035],[108276.0,0.084],[108276.1,0.002],[108276.2,0.003]]]
["binance-futures","BTCUSDT",1756480008496,[[108257.9,12.245],[108257.8,0.134],[108257.7,0.001],[108257.6,0.048],[108257.5,0.091]],[[108258.0,5.0],[108258.1,0.012],[108258.2,0.374],[108258.3,0.002],[108259.0,0.068]]]
["binance-futures","BTCUSDT",1756480021449,[[108278.4,28.105],[108278.3,0.047],[108278.2,0.25],[108277.9,0.002]],[[108278.5,0.097],[108278.6,0.003],[108280.0,0.001],[108280.2,0.004],[108283.9,0.002]]]
["binance-futures","BTCUSDT",1756480081570,[[108400.0,10.929],[108399.9,0.007],[108399.5,0.093],[108399.4,0.004],[108399.3,0.004]],[[108400.1,19.249],[108400.2,0.578],[108400.3,0.879],[108400.4,0.002],[108402.5,1.217]]]
["binance-futures","BTCUSDT",1756480118282,[[108328.8,10.933],[108328.7,0.003],[108328.6,0.002],[108328.2,0.002],[108327.9,0.002]],[[108328.9,11.294],[108329.0,0.002],[108329.1,0.092],[108329.2,0.095],[108330.0,0.751]]]
["binance-futures","BTCUSDT",1756480160278,[[108272.9,0.501],[108272.8,0.001],[108270.7,0.001],[108270.5,0.002],[108270.0,0.003]],[[108273.0,17.599],[108273.1,0.004],[108273.4,0.006],[108273.8,1.088],[108273.9,0.002]]]
["binance-futures","BTCUSDT",1756480206074,[[108273.2,13.668],[108273.1,0.17],[108273.0,0.372],[108272.9,0.002],[108272.8,0.008]],[[108273.3,12.062],[108273.4,0.004],[108273.5,0.001],[108273.6,0.002],[108274.0,0.009]]]
["binance-futures","BTCUSDT",1756480257747,[[108315.4,11.903],[108315.3,0.006],[108315.2,0.003],[108315.0,0.001],[108314.8,0.105]],[[108315.5,2.283],[108315.6,0.06],[108315.7,0.007],[108315.9,0.004],[108316.8,0.004]]]
["binance-futures","BTCUSDT",1756480299724,[[108210.1,8.242],[108210.0,0.012],[108209.5,0.002],[108209.4,0.002],[108208.4,0.201]],[[108210.2,24.85],[108210.5,0.011],[108210.6,0.092],[108210.8,0.002],[108211.1,0.847]]]
["binance-futures","BTCUSDT",1756480330967,[[108195.9,6.38],[108195.8,0.055],[108195.3,0.001],[108195.0,0.004],[108194.8,0.048]],[[108196.0,12.068],[108196.1,0.015],[108196.2,0.096],[108196.3,0.072],[108196.4,0.153]]]
["binance-futures","BTCUSDT",1756480397093,[[108247.0,1.538],[108246.8,1.055],[108245.9,0.002],[108244.5,0.021],[108243.9,0.002]],[[108247.1,38.055],[108247.2,0.001],[108247.3,1.865],[108247.4,0.001],[108247.7,0.002]]]
["binance-futures","BTCUSDT",1756480439039,[[108258.0,10.431],[108257.9,0.004],[108257.6,0.119],[108257.5,0.003],[108257.2,0.002]],[[108258.1,11.184],[108258.2,0.004],[108258.3,0.002],[108259.0,0.002],[108259.1,0.002]]]
["binance-futures","BTCUSDT",1756480466782,[[108259.4,4.209],[108259.3,0.001],[108259.2,0.002],[108258.3,0.004],[108258.0,0.024]],[[108259.5,12.655],[108259.6,0.09],[108259.8,0.002],[108260.0,0.005],[108260.4,0.35]]]
["binance-futures","BTCUSDT",1756480494073,[[108208.1,0.667],[108208.0,0.003],[108207.0,0.003],[108206.6,0.014],[108205.8,0.662]],[[108208.2,21.203],[108208.3,0.028],[108208.7,0.009],[108208.8,0.05],[108208.9,0.002]]]
["binance-futures","BTCUSDT",1756480536061,[[108364.8,4.291],[108364.7,0.003],[108364.5,0.002],[108362.5,0.002]],[[108364.9,23.259],[108365.0,0.006],[108365.4,0.001],[108365.5,0.003],[108366.5,0.071]]]
["binance-futures","BTCUSDT",1756480591193,[[108417.7,22.747],[108414.5,0.028],[108414.3,0.224],[108413.1,0.36],[108412.4,0.004]],[[108418.3,14.241],[108418.4,3.428],[108419.7,0.613],[108420.9,0.613],[108421.9,0.613]]]
["binance-futures","BTCUSDT",1756480643211,[],[[108552.1,20.455],[108552.3,2.453],[108552.4,5.801],[108552.8,1.239],[108553.5,0.437]]]
["binance-futures","BTCUSDT",1756480688217,[[108549.9,26.514],[108549.8,0.006],[108549.7,0.004],[108549.6,0.002],[108548.8,0.008]],[[108550.0,8.883],[108550.1,0.001],[108550.4,0.005],[108551.2,0.085],[108551.3,0.002]]]
["binance-futures","BTCUSDT",1756480730167,[[108601.1,33.768],[108601.0,0.001],[108600.7,2.004],[108600.6,1.784],[108600.3,0.004]],[[108601.2,0.217],[108601.3,0.004],[108601.5,0.007],[108603.0,0.001],[108603.2,0.002]]]
["binance-futures","BTCUSDT",1756480767795,[[108602.3,11.637],[108602.2,0.004],[108602.1,0.004],[108601.8,0.02],[108601.7,0.002]],[[108602.4,16.034],[108602.5,0.003],[108602.6,0.001],[108603.0,0.048],[108603.1,0.006]]]
["binance-futures","BTCUSDT",1756480785110,[[108545.5,28.356],[108545.4,0.002],[108544.9,0.004],[108544.8,0.002],[108544.4,0.002]],[[108545.6,2.008],[108546.7,1.382],[108546.8,0.002],[108547.8,1.382],[108548.2,0.006]]]
["binance-futures","BTCUSDT",1756480827082,[[108516.4,7.729],[108516.3,2.017],[108516.1,1.846],[108511.8,0.034],[108511.4,0.078]],[[108516.5,0.704],[108516.8,0.002],[108517.2,0.001],[108517.9,0.65],[108520.0,0.305]]]
["binance-futures","BTCUSDT",1756480892128,[[108519.6,9.029],[108519.5,0.005],[108518.8,0.008],[108518.0,0.189],[108517.9,0.292]],[[108519.7,14.243],[108519.8,0.006],[108520.0,0.001],[108520.2,0.002],[108520.5,0.001]]]
["binance-futures","BTCUSDT",1756480924285,[[108524.7,21.091],[108524.6,0.006],[108524.5,0.002],[108524.2,0.581],[108524.1,0.113]],[[108524.8,8.87],[108524.9,0.005],[108525.2,0.004],[108526.4,0.064],[108526.5,0.181]]]
["binance-futures","BTCUSDT",1756480966260,[[108524.7,13.341],[108524.6,2.063],[108524.5,0.012],[108524.3,0.04]],[[108524.8,0.237],[108524.9,0.002],[108525.0,0.007],[108525.2,0.004],[108525.6,0.004]]]
["binance-futures","BTCUSDT",1756481028085,[[108510.6,0.679],[108510.5,0.022],[108510.3,0.002],[108510.1,0.004],[108509.9,0.002]],[[108510.7,34.036],[108510.8,0.7],[108510.9,0.003],[108511.0,1.02],[108511.1,0.086]]]
["binance-futures","BTCUSDT",1756481063541,[[108601.1,35.478],[108600.9,0.002],[108600.4,0.148],[108600.3,0.627],[108600.1,0.002]],[[108601.2,3.834],[108601.3,0.002],[108604.5,0.002],[108605.3,0.001],[108606.7,0.004]]]
["binance-futures","BTCUSDT",1756481105528,[[108665.9,12.357],[108665.8,0.047],[108665.7,0.122],[108665.5,0.002]],[[108666.0,6.695],[108666.1,0.028],[108666.7,0.011],[108669.9,0.001],[108674.9,0.348]]]
["binance-futures","BTCUSDT",1756481152731,[[108583.1,25.76],[108583.0,0.001],[108582.9,0.093],[108582.8,0.002],[108582.6,0.001]],[[108583.2,1.339],[108583.3,0.001],[108583.8,0.633],[108583.9,0.002],[108586.5,0.003]]]
["binance-futures","BTCUSDT",1756481202973,[[108518.2,19.146],[108518.1,0.087],[108518.0,0.998],[108517.9,0.002],[108517.2,0.001]],[[108518.3,7.317],[108518.4,0.001],[108520.0,0.016],[108520.1,0.002],[108520.5,0.049]]]
["binance-futures","BTCUSDT",1756481215859,[[108467.6,18.175],[108467.5,0.002],[108466.4,0.071],[108466.0,0.531],[108465.5,0.001]],[[108467.7,2.661],[108467.8,0.001],[108469.8,1.862],[108469.9,0.045],[108471.0,0.122]]]
["binance-futures","BTCUSDT",1756481277474,[[108419.6,7.616],[108419.5,0.003],[108419.0,0.014],[108418.9,0.004],[108418.8,0.086]],[[108419.7,5.586],[108419.8,0.009],[108419.9,0.005],[108420.0,0.005],[108420.1,0.013]]]
["binance-futures","BTCUSDT",1756481299722,[[108422.9,7.204],[108422.8,0.082],[108422.2,0.005],[108422.1,0.002],[108421.5,0.001]],[[108423.0,14.068],[108423.1,0.004],[108423.2,0.004],[108423.5,0.094],[108423.6,0.405]]]
["binance-futures","BTCUSDT",1756481355002,[[108359.2,16.342],[108359.1,0.087],[108358.8,0.021],[108358.7,0.002],[108358.4,0.044]],[[108359.3,0.952],[108359.4,0.001],[108359.6,0.009],[108360.1,0.002],[108360.4,0.002]]]
["binance-futures","BTCUSDT",1756481402021,[[108341.4,11.272],[108341.3,0.002],[108340.9,0.004],[108340.6,0.002],[108340.3,0.084]],[[108341.5,12.003],[108341.6,0.005],[108341.9,0.051],[108342.0,0.002],[108342.3,0.046]]]
["binance-futures","BTCUSDT",1756481438812,[[108284.6,1.534],[108284.5,0.001],[108284.3,0.002],[108284.1,0.002],[108283.9,0.002]],[[108284.7,14.014],[108284.8,0.012],[108284.9,0.002],[108285.1,0.002],[108285.2,0.006]]]
["binance-futures","BTCUSDT",1756481493984,[[108278.3,9.905],[108278.2,0.003],[108278.0,0.031],[108277.9,0.002],[108277.1,0.023]],[[108278.4,40.4],[108278.5,0.012],[108278.6,3.532],[108278.7,0.002],[108278.8,0.002]]]
["binance-futures","BTCUSDT",1756481535961,[[108211.5,14.537],[108211.4,0.092],[108211.3,0.623],[108211.2,0.503],[108210.5,0.007]],[[108211.6,0.119],[108211.7,0.001],[108212.0,0.017],[108212.1,0.002],[108212.9,0.002]]]
["binance-futures","BTCUSDT",1756481547273,[[108244.3,11.937],[108244.2,0.094],[108244.1,0.084],[108243.3,0.007],[108242.3,0.013]],[[108244.4,0.124],[108244.5,0.001],[108244.9,0.002],[108245.3,0.001],[108245.5,0.006]]]
["binance-futures","BTCUSDT",1756481590914,[[108159.9,10.009],[108159.8,0.001],[108157.8,0.161],[108157.7,0.085]],[[108160.0,0.305],[108160.1,0.003],[108160.5,0.004],[108160.6,0.002],[108160.8,0.209]]]
["binance-futures","BTCUSDT",1756481632866,[[108304.9,20.934],[108304.8,0.048],[108304.7,0.002],[108304.6,0.002],[108304.5,0.001]],[[108305.0,0.017],[108305.1,0.003],[108307.2,0.001],[108308.6,0.006],[108308.8,0.055]]]
["binance-futures","BTCUSDT",1756481671780,[[108350.4,0.127]],[[108350.5,32.415],[108350.6,0.002],[108350.9,0.002],[108351.5,0.002],[108351.8,1.145]]]
["binance-futures","BTCUSDT",1756481730019,[[108455.1,8.501],[108455.0,0.024],[108454.9,0.002],[108454.7,0.002],[108454.1,0.002]],[[108455.2,18.909],[108455.3,0.007],[108455.4,0.001],[108457.3,0.083],[108457.4,0.003]]]
["binance-futures","BTCUSDT",1756481771978,[[108484.8,7.472],[108484.7,0.005],[108484.2,0.092],[108484.1,0.006],[108484.0,0.052]],[[108484.9,22.2],[108485.0,0.007],[108485.1,0.087],[108485.2,0.002],[108485.6,0.374]]]
["binance-futures","BTCUSDT",1756481796281,[[108502.8,0.469],[108502.7,0.001],[108502.5,0.004],[108501.5,0.004],[108500.4,0.002]],[[108502.9,30.86],[108503.0,0.398],[108503.1,0.094],[108503.2,0.003],[108503.5,0.125]]]
["binance-futures","BTCUSDT",1756481869198,[[108478.0,8.264],[108477.9,0.001],[108477.8,0.002],[108477.6,0.052],[108477.5,0.004]],[[108478.1,12.175],[108478.2,0.004],[108478.3,0.002],[108478.5,0.002],[108478.6,0.002]]]
["binance-futures","BTCUSDT",1756481882204,[[108519.7,0.577],[108519.4,0.002],[108518.8,0.006],[108518.7,0.092],[108514.1,0.002]],[[108519.8,18.566],[108519.9,0.014],[108520.0,0.003],[108520.1,0.001],[108520.2,0.001]]]
["binance-futures","BTCUSDT",1756481963285,[[108381.5,6.788],[108381.4,0.001],[108381.0,0.002],[108379.5,0.002],[108378.3,0.002]],[[108381.6,11.51],[108381.7,0.003],[108381.8,0.004],[108382.5,0.002],[108383.0,0.094]]]
["binance-futures","BTCUSDT",1756481966386,[[108381.5,8.405],[108381.4,0.004],[108381.0,0.002],[108380.8,0.002],[108380.4,0.084]],[[108381.6,5.874],[108381.7,0.003],[108381.8,0.004],[108381.9,0.121],[108382.0,0.002]]]
["binance-futures","BTCUSDT",1756482021529,[[108418.5,14.866],[108418.4,0.003],[108418.3,0.001],[108418.2,0.087]],[[108418.6,0.824],[108418.7,0.003],[108418.8,0.002],[108418.9,0.002],[108419.6,0.002]]]
["binance-futures","BTCUSDT",1756482087913,[[108396.0,2.331],[108395.9,0.001],[108395.3,0.007],[108395.1,0.008],[108394.9,0.004]],[[108396.1,16.238],[108396.2,0.074],[108396.3,0.207],[108396.4,0.003],[108396.6,0.001]]]
["binance-futures","BTCUSDT",1756482118588,[[108450.0,4.302],[108449.9,0.003],[108448.4,0.002],[108447.2,0.008],[108446.1,0.004]],[[108450.1,12.369],[108450.2,0.011],[108450.3,0.002],[108450.4,0.093],[108450.5,0.002]]]
["binance-futures","BTCUSDT",1756482160598,[[108450.7,32.515],[108450.1,0.591],[108450.0,0.931],[108449.9,0.331],[108449.5,5.076]],[[108450.8,0.003],[108451.3,0.002],[108451.4,0.002],[108452.8,0.002],[108453.8,0.001]]]
["binance-futures","BTCUSDT",1756482212535,[[108371.8,7.831],[108371.7,0.003],[108369.3,0.003],[108367.0,0.001],[108366.6,0.002]],[[108371.9,27.739],[108372.0,0.124],[108372.1,0.489],[108372.2,0.003],[108372.3,0.093]]]
["binance-futures","BTCUSDT",1756482257880,[[108376.9,19.322],[108376.8,0.003],[108376.6,0.002],[108376.5,0.008],[108376.4,0.002]],[[108377.0,10.723],[108377.1,0.005],[108377.2,0.001],[108378.6,0.001],[108378.9,0.002]]]
["binance-futures","BTCUSDT",1756482299890,[[108426.2,0.101],[108426.1,0.003],[108425.9,0.002],[108425.5,0.002],[108425.4,0.001]],[[108426.3,24.698],[108426.4,0.008],[108426.7,0.092],[108426.8,0.006],[108426.9,0.002]]]
["binance-futures","BTCUSDT",1756482337035,[[108407.8,13.303],[108407.7,0.006],[108407.6,0.001],[108407.3,0.118]],[[108407.9,6.077],[108408.0,0.007],[108408.3,0.092],[108408.4,0.004],[108408.5,0.003]]]
["binance-futures","BTCUSDT",1756482354738,[[108469.3,6.827],[108469.2,0.009],[108468.8,0.002],[108467.9,0.004],[108467.8,0.002]],[[108469.4,9.774],[108469.5,0.007],[108469.6,0.004],[108469.8,0.004],[108469.9,0.002]]]
["binance-futures","BTCUSDT",1756482396812,[[108524.2,6.179],[108524.1,0.003],[108523.1,0.039],[108523.0,0.006],[108522.9,0.006]],[[108524.3,19.831],[108524.4,0.083],[108524.5,0.734],[108524.6,0.002],[108525.5,1.29]]]
["binance-futures","BTCUSDT",1756482452076,[[108350.0,12.074],[108349.9,0.005],[108349.8,0.003],[108349.5,0.002],[108349.3,0.002]],[[108350.1,18.829],[108350.2,0.004],[108350.3,0.001],[108350.7,0.002],[108351.4,0.006]]]
["binance-futures","BTCUSDT",1756482482605,[[108397.1,16.424],[108396.5,0.006],[108396.2,0.073],[108396.1,0.002],[108396.0,0.002]],[[108397.2,5.01],[108397.7,0.002],[108398.7,0.001],[108398.9,0.002],[108399.3,0.429]]]
["binance-futures","BTCUSDT",1756482536195,[[108410.8,3.295],[108410.7,0.001],[108410.1,0.004],[108408.5,0.003]],[[108410.9,21.586],[108411.0,0.002],[108411.1,0.003],[108411.6,0.003],[108412.7,0.084]]]
["binance-futures","BTCUSDT",1756482591356,[[108376.2,17.941],[108376.1,0.003],[108376.0,0.001],[108375.5,0.004],[108375.4,0.004]],[[108376.3,13.766],[108376.4,0.012],[108376.5,0.003],[108376.7,0.311],[108379.7,0.13]]]
["binance-futures","BTCUSDT",1756482607290,[[108386.5,29.262],[108386.4,0.003],[108386.3,0.001],[108386.2,0.095],[108386.1,0.005]],[[108386.6,0.3],[108386.7,0.001],[108386.9,0.002],[108387.3,0.001],[108387.8,0.002]]]
["binance-futures","BTCUSDT",1756482675368,[[108359.9,13.213],[108359.8,0.005],[108359.7,0.006],[108359.6,0.004],[108359.5,0.003]],[[108360.0,4.569],[108360.1,0.001],[108360.2,0.002],[108360.6,0.002],[108361.0,0.001]]]
["binance-futures","BTCUSDT",1756482688361,[[108370.0,21.735],[108369.9,0.003],[108369.8,0.003],[108369.6,0.001],[108369.5,0.001]],[[108370.1,0.114],[108370.2,0.004],[108371.8,0.001],[108373.4,0.003],[108373.6,0.775]]]
["binance-futures","BTCUSDT",1756482732021,[[108351.4,4.325],[108351.3,0.001],[108351.0,0.002],[108350.0,0.359],[108349.9,0.002]],[[108351.5,13.027],[108351.6,0.008],[108351.7,0.001],[108351.9,0.002],[108352.1,0.003]]]
["binance-futures","BTCUSDT",1756482785506,[[108287.3,11.583],[108287.2,0.16],[108287.1,0.002],[108286.1,0.002],[108285.4,0.093]],[[108287.4,13.025],[108287.5,0.241],[108287.6,0.001],[108287.9,0.092],[108288.3,0.002]]]
["binance-futures","BTCUSDT",1756482827379,[[108327.8,18.658],[108327.7,0.093],[108327.5,0.008],[108326.8,0.165],[108326.7,0.004]],[[108327.9,0.742],[108328.2,0.083],[108328.3,0.002],[108328.7,0.002],[108329.7,0.002]]]
["binance-futures","BTCUSDT",1756482856272,[[108388.7,12.29],[108388.6,0.005],[108388.5,0.003],[108388.4,0.004],[108387.5,0.002]],[[108388.8,8.365],[108388.9,0.006],[108389.6,0.002],[108389.8,0.006],[108390.0,0.002]]]
["binance-futures","BTCUSDT",1756482924589,[[108454.9,9.738],[108454.8,0.124],[108454.7,0.007],[108454.6,0.001],[108454.5,0.047]],[[108455.0,14.767],[108455.1,0.007],[108455.2,0.001],[108455.7,0.003],[108455.8,0.136]]]
["binance-futures","BTCUSDT",1756482966524,[[108445.2,8.897],[108445.1,0.004],[108445.0,0.002],[108444.9,0.002],[108444.6,0.001]],[[108445.3,7.783],[108445.4,0.003],[108445.9,0.003],[108446.7,0.019],[108446.8,0.05]]]
["binance-futures","BTCUSDT",1756482992217,[[108464.9,5.145],[108464.8,0.198],[108464.5,0.004],[108463.4,1.864],[108462.2,0.036]],[[108465.0,12.53],[108465.1,0.02],[108465.4,0.01],[108465.5,0.003],[108466.1,0.002]]]
["binance-futures","BTCUSDT",1756483063808,[[108421.5,12.841],[108421.4,0.003],[108421.1,0.005],[108421.0,0.002],[108420.8,0.004]],[[108421.6,8.978],[108421.7,0.086],[108422.0,0.086],[108422.2,0.006],[108422.6,0.048]]]
["binance-futures","BTCUSDT",1756483106014,[[108412.7,9.122],[108412.6,0.01],[108412.4,0.003],[108412.3,0.005],[108409.9,0.004]],[[108412.8,10.485],[108412.9,0.009],[108413.0,0.04],[108413.1,0.083],[108413.4,0.006]]]
["binance-futures","BTCUSDT",1756483116963,[[108380.4,8.834],[108380.3,0.002],[108380.2,0.008],[108379.9,1.863],[108379.8,0.08]],[[108380.5,9.306],[108380.6,0.006],[108380.7,0.002],[108381.1,0.002],[108381.7,0.084]]]
["binance-futures","BTCUSDT",1756483160654,[[108352.2,4.106],[108351.5,0.004],[108350.7,0.002],[108349.7,0.002],[108348.4,0.001]],[[108352.3,14.247],[108352.4,0.004],[108352.9,0.006],[108353.1,0.093],[108353.2,0.002]]]
["binance-futures","BTCUSDT",1756483203003,[[108360.8,0.092],[108360.0,0.002],[108359.9,0.281],[108359.8,0.002],[108358.8,0.002]],[[108360.9,14.258],[108361.0,0.602],[108361.1,0.602],[108361.2,0.6],[108361.6,0.624]]]
["binance-futures","BTCUSDT",1756483241599,[[108366.4,9.601],[108366.3,0.002],[108365.8,0.002],[108365.6,0.002],[108365.4,0.003]],[[108366.5,10.019],[108366.6,0.055],[108367.2,0.002],[108367.8,0.002],[108368.3,0.174]]]
["binance-futures","BTCUSDT",1756483300290,[],[[108332.9,37.054],[108333.5,0.001],[108333.6,11.785],[108333.7,0.318],[108333.8,1.308]]]
["binance-futures","BTCUSDT",1756483355684,[[108266.8,12.694],[108266.7,0.004],[108266.4,0.001],[108266.3,0.004],[108266.2,0.079]],[[108266.9,6.695],[108267.0,0.003],[108267.3,0.002],[108267.5,0.122],[108270.1,0.006]]]
["binance-futures","BTCUSDT",1756483397773,[[108239.5,1.359],[108239.4,0.002],[108239.2,0.001],[108239.1,0.003],[108238.5,0.002]],[[108239.6,21.181],[108239.7,0.102],[108239.8,0.002],[108240.0,0.004],[108240.2,0.038]]]
["binance-futures","BTCUSDT",1756483418463,[[108226.0,9.51],[108225.9,0.004],[108224.5,0.004],[108223.5,0.088],[108220.7,0.77]],[[108226.1,37.862],[108226.2,0.01],[108226.3,0.004],[108226.4,0.006],[108226.7,0.006]]]
["binance-futures","BTCUSDT",1756483452498,[[108213.0,0.86],[108212.7,0.003],[108212.5,0.005],[108212.2,0.002],[108204.4,0.702]],[[108213.1,32.938],[108213.2,3.298],[108213.3,0.492],[108213.4,0.011],[108213.5,0.151]]]
["binance-futures","BTCUSDT",1756483494402,[[108180.0,1.857],[108179.8,0.002],[108179.2,0.002],[108179.0,0.002],[108178.6,0.002]],[[108180.1,25.814],[108180.2,0.001],[108180.6,0.001],[108180.7,0.002],[108180.8,0.093]]]
["binance-futures","BTCUSDT",1756483553876,[[108089.0,13.563],[108088.9,0.005],[108088.4,0.358],[108088.3,0.004],[108088.0,1.971]],[[108089.1,12.164],[108089.2,0.012],[108089.3,0.084],[108089.4,0.004],[108089.5,0.754]]]
["binance-futures","BTCUSDT",1756483591269,[[108127.7,19.559],[108127.6,0.448],[108127.5,0.582],[108127.4,0.491],[108126.9,0.491]],[[108127.8,0.105],[108127.9,0.005],[108128.0,0.001],[108128.1,0.001],[108128.2,0.001]]]
["binance-futures","BTCUSDT",1756483633259,[[108173.9,16.76],[108173.8,0.002],[108173.7,0.02],[108173.6,0.004],[108173.0,0.084]],[[108174.0,2.285],[108174.2,0.005],[108174.5,0.004],[108174.7,0.002],[108174.8,0.005]]]
["binance-futures","BTCUSDT",1756483678480,[[108199.7,14.729],[108199.6,0.005],[108199.5,0.002],[108199.3,0.002],[108199.0,0.123]],[[108199.8,6.865],[108199.9,0.57],[108200.0,3.586],[108200.1,0.003],[108200.3,0.002]]]
["binance-futures","BTCUSDT",1756483730589,[[108269.1,9.062],[108269.0,0.003],[108267.7,0.093],[108267.6,0.002],[108267.5,0.047]],[[108269.2,26.579],[108269.3,0.001],[108269.7,0.001],[108269.9,0.002],[108270.0,0.002]]]
["binance-futures","BTCUSDT",1756483772504,[[108316.1,10.815],[108316.0,0.01],[108315.8,0.004],[108315.6,0.002],[108315.0,0.24]],[[108316.2,15.317],[108316.3,0.005],[108316.4,0.002],[108317.0,0.001],[108317.9,1.083]]]
["binance-futures","BTCUSDT",1756483803140,[[108317.1,0.567],[108317.0,0.001],[108316.9,0.002],[108316.7,0.004],[108316.0,0.002]],[[108317.2,33.647],[108317.3,0.007],[108317.4,0.002],[108318.5,0.002],[108318.6,1.516]]]
["binance-futures","BTCUSDT",1756483827490,[[108423.7,9.633],[108423.6,0.005],[108423.5,0.081],[108423.3,0.007]],[[108423.8,8.715],[108423.9,0.005],[108424.5,0.002],[108424.7,0.002],[108425.9,0.001]]]
["binance-futures","BTCUSDT",1756483882568,[[108526.6,20.077],[108526.5,0.001],[108526.0,0.003],[108525.7,0.093]],[[108526.7,7.912],[108528.0,0.004],[108529.0,0.018],[108529.1,0.002],[108529.2,0.002]]]
["binance-futures","BTCUSDT",1756483927470,[[108599.9,18.844],[108599.8,0.004],[108599.7,0.002],[108599.6,0.001],[108599.5,0.007]],[[108600.0,9.596],[108600.1,0.034],[108600.2,0.001],[108600.6,0.002],[108601.7,0.004]]]
["binance-futures","BTCUSDT",1756483966496,[],[[108604.1,22.385],[108604.2,0.002],[108604.4,0.25],[108604.6,0.531],[108604.7,1.168]]]
["binance-futures","BTCUSDT",1756484021763,[[108599.0,13.259],[108598.9,0.006],[108598.8,0.001],[108598.7,0.002],[108598.6,0.01]],[[108599.1,11.11],[108599.2,0.032],[108599.9,0.002],[108600.1,0.004],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1756484052219,[[108549.9,6.432],[108549.8,0.001],[108549.3,0.004],[108549.2,0.005],[108548.7,0.002]],[[108550.0,25.256],[108550.1,0.531],[108550.2,0.058],[108550.3,0.004],[108551.2,0.016]]]
["binance-futures","BTCUSDT",1756484106032,[[108584.2,0.084],[108584.0,0.006],[108583.9,0.092],[108583.1,0.003],[108580.9,0.001]],[[108584.3,33.388],[108584.4,4.32],[108584.5,0.006],[108584.7,0.003],[108584.8,0.002]]]
["binance-futures","BTCUSDT",1756484161278,[[108549.9,6.862],[108549.8,0.171],[108549.3,0.002],[108548.7,0.014],[108548.6,0.002]],[[108550.0,18.047],[108550.1,0.004],[108550.2,0.006],[108550.4,0.002],[108551.3,0.002]]]
["binance-futures","BTCUSDT",1756484176936,[[108565.6,9.251],[108565.5,0.009],[108565.3,0.121],[108565.2,0.002],[108563.3,0.048]],[[108565.7,14.076],[108565.8,0.006],[108565.9,0.001],[108566.3,0.249],[108570.4,0.18]]]
["binance-futures","BTCUSDT",1756484216189,[[108604.5,2.402],[108604.2,0.092],[108604.1,0.004],[108602.8,0.002],[108602.7,1.859]],[[108604.6,26.946],[108604.7,0.282],[108605.1,0.083],[108605.2,0.003],[108605.4,0.125]]]
["binance-futures","BTCUSDT",1756484258211,[[108568.0,17.058],[108567.9,0.084],[108567.6,0.002],[108566.9,0.002],[108566.7,0.166]],[[108568.1,3.644],[108568.4,0.188],[108569.1,0.01],[108570.4,1.215],[108570.9,0.002]]]
["binance-futures","BTCUSDT",1756484300256,[[108468.4,0.548],[108468.3,0.004],[108465.5,0.003],[108463.5,0.002],[108462.3,0.002]],[[108468.5,28.492],[108468.6,1.892],[108468.7,0.002],[108468.8,0.046],[108468.9,0.002]]]
["binance-futures","BTCUSDT",1756484364778,[[108509.5,36.834],[108509.4,0.003],[108509.1,0.002],[108508.9,0.54],[108508.8,0.427]],[[108509.6,5.127],[108509.7,0.006],[108511.6,0.002],[108512.1,0.003],[108512.3,0.002]]]
["binance-futures","BTCUSDT",1756484397639,[[108442.4,9.053],[108442.3,0.004],[108441.7,0.004],[108441.6,0.002],[108441.2,0.001]],[[108442.5,21.188],[108442.6,0.745],[108442.7,0.221],[108442.8,0.002],[108443.7,0.097]]]
["binance-futures","BTCUSDT",1756484452792,[[108568.4,6.3],[108568.3,0.167],[108567.8,0.002],[108565.5,0.006],[108563.1,0.002]],[[108568.5,17.583],[108568.6,0.083],[108568.7,0.097],[108568.8,0.002],[108568.9,0.006]]]
["binance-futures","BTCUSDT",1756484489419,[[108627.7,24.321],[108627.6,0.009],[108627.4,0.002],[108627.3,0.023],[108627.2,0.002]],[[108627.8,1.225],[108627.9,0.001],[108630.1,0.006],[108630.5,0.001],[108634.0,0.003]]]
["binance-futures","BTCUSDT",1756484536640,[[108690.9,11.746],[108690.8,0.006],[108690.5,0.002],[108690.2,0.002],[108687.2,0.032]],[[108691.0,10.96],[108691.1,0.003],[108691.4,1.86],[108691.5,0.002],[108691.9,0.03]]]
["binance-futures","BTCUSDT",1756484549503,[[108658.0,2.218],[108657.4,1.858],[108657.1,0.001],[108656.2,2.779],[108656.1,0.002]],[[108658.1,28.27],[108658.2,0.004],[108658.3,0.001],[108658.4,0.05],[108658.5,0.002]]]
["binance-futures","BTCUSDT",1756484613906,[[108637.9,2.353],[108637.8,0.001],[108637.6,0.007],[108637.4,0.002],[108637.0,0.002]],[[108638.0,18.874],[108638.1,0.003],[108638.2,0.004],[108638.3,0.006],[108638.4,0.085]]]
["binance-futures","BTCUSDT",1756484633556,[[108561.6,11.828],[108561.5,0.002],[108561.3,0.33],[108561.2,0.042],[108561.1,0.007]],[[108561.7,2.629],[108561.8,0.001],[108562.4,0.05],[108562.5,0.002],[108566.6,0.002]]]
["binance-futures","BTCUSDT",1756484689015,[[108626.6,3.624],[108626.5,0.004],[108626.4,0.052],[108626.3,0.004],[108626.1,0.092]],[[108626.7,11.487],[108626.8,0.008],[108626.9,0.001],[108627.0,0.002],[108627.1,0.092]]]
["binance-futures","BTCUSDT",1756484738700,[[108568.7,11.063],[108568.6,0.002],[108568.1,0.002],[108567.7,0.002],[108567.5,0.002]],[[108568.8,8.964],[108568.9,0.001],[108569.3,0.092],[108569.4,0.002],[108569.5,0.002]]]
["binance-futures","BTCUSDT",1756484786338,[[108573.1,10.141],[108573.0,0.004],[108572.8,0.011],[108572.7,0.009]],[[108573.2,11.31],[108573.3,0.007],[108573.4,0.002],[108573.7,0.092],[108573.8,0.002]]]
["binance-futures","BTCUSDT",1756484828479,[[108580.7,0.217],[108580.6,0.003],[108580.0,0.001],[108579.9,0.039],[108575.5,0.001]],[[108580.8,21.573],[108580.9,0.004],[108581.0,0.002],[108581.8,0.085],[108582.1,0.046]]]
["binance-futures","BTCUSDT",1756484863527,[[108520.7,9.963],[108520.6,0.002],[108520.5,0.001],[108519.9,0.004],[108519.3,0.092]],[[108520.8,18.098],[108520.9,0.007],[108521.1,0.062],[108521.2,0.296],[108521.3,0.093]]]
["binance-futures","BTCUSDT",1756484925637,[[108516.4,11.188],[108516.3,0.004],[108515.6,0.009],[108515.5,0.002],[108515.3,0.095]],[[108516.5,3.382],[108516.6,0.001],[108516.9,0.092],[108517.0,0.002],[108517.1,1.863]]]
["binance-futures","BTCUSDT",1756484967866,[[108514.2,11.746],[108514.1,0.006],[108514.0,0.002],[108513.9,0.038],[108513.8,0.004]],[[108514.3,0.842],[108514.4,0.014],[108514.6,0.002],[108514.7,0.001],[108515.0,0.003]]]
["binance-futures","BTCUSDT",1756484999749,[[108453.2,8.293],[108453.1,0.004],[108453.0,0.074],[108452.9,0.002],[108452.6,0.002]],[[108453.3,10.863],[108453.4,0.103],[108453.5,0.036],[108453.6,0.351],[108454.5,0.002]]]
["binance-futures","BTCUSDT",1756485022814,[[108514.7,19.41],[108514.6,0.086],[108514.5,0.01],[108514.4,0.002],[108514.2,0.003]],[[108514.8,0.437],[108514.9,0.002],[108515.0,0.001],[108515.4,0.002],[108517.0,0.001]]]
["binance-futures","BTCUSDT",1756485064859,[[108580.8,15.469],[108580.7,0.121],[108580.6,0.101],[108580.5,0.095],[108579.7,0.023]],[[108580.9,7.495],[108581.0,0.005],[108581.2,0.002],[108581.5,0.002],[108582.2,0.66]]]
["binance-futures","BTCUSDT",1756485124553,[[108607.5,0.637],[108607.4,0.001],[108606.9,0.002],[108606.8,0.002],[108606.3,0.039]],[[108607.6,18.54],[108607.7,0.092],[108607.8,0.096],[108607.9,0.004],[108608.1,0.071]]]
["binance-futures","BTCUSDT",1756485162412,[[108639.7,0.194],[108639.6,0.001],[108639.4,0.002],[108638.1,0.007],[108637.2,0.008]],[[108639.8,28.353],[108639.9,1.128],[108640.0,0.001],[108640.1,0.328],[108640.4,0.311]]]
["binance-futures","BTCUSDT",1756485204769,[[108635.1,3.3],[108635.0,0.126],[108634.9,0.002],[108634.6,0.003],[108633.3,0.002]],[[108635.2,19.163],[108635.3,0.099],[108635.4,0.013],[108635.5,0.002],[108636.0,0.052]]]
["binance-futures","BTCUSDT",1756485260261,[[108638.1,16.176],[108638.0,0.005],[108637.9,0.002],[108618.6,0.269],[108610.7,0.062]],[[108638.2,8.507],[108638.3,0.004],[108638.4,0.039],[108638.5,0.002],[108639.4,0.001]]]
["binance-futures","BTCUSDT",1756485301870,[[108632.0,7.801],[108631.7,0.002],[108630.6,0.284],[108630.5,0.018],[108627.6,0.035]],[[108632.1,29.434],[108632.2,0.002],[108632.7,0.001],[108632.8,0.05],[108633.6,0.745]]]
["binance-futures","BTCUSDT",1756485315361,[[108624.5,2.125],[108624.4,0.003],[108624.2,0.002],[108624.1,0.011],[108624.0,0.002]],[[108624.6,31.723],[108624.7,0.009],[108624.8,0.052],[108624.9,0.002],[108625.0,0.001]]]
["binance-futures","BTCUSDT",1756485357505,[[108678.7,28.922],[108678.6,0.005],[108678.5,0.034],[108678.4,0.003],[108677.4,0.002]],[[108678.8,9.014],[108678.9,0.003],[108679.0,0.003],[108679.3,0.003],[108679.5,0.002]]]
["binance-futures","BTCUSDT",1756485426733,[[108637.2,4.137],[108637.1,0.035],[108636.6,0.121],[108636.5,1.862],[108636.1,0.004]],[[108637.3,21.566],[108637.4,0.004],[108637.5,0.001],[108637.7,1.415],[108637.8,0.047]]]
["binance-futures","BTCUSDT",1756485454830,[[108649.1,3.631],[108649.0,0.001],[108648.9,0.021],[108648.8,0.002],[108648.6,1.858]],[[108649.2,12.804],[108649.3,0.058],[108649.4,0.05],[108649.5,0.037],[108649.6,0.09]]]
["binance-futures","BTCUSDT",1756485497022,[[108684.9,26.477],[108684.8,0.008],[108684.7,0.002],[108684.6,0.003],[108684.5,0.004]],[[108685.0,1.925],[108685.1,0.001],[108685.2,0.002],[108685.4,0.003],[108685.5,0.003]]]
["binance-futures","BTCUSDT",1756485551642,[[108739.5,20.935],[108739.4,0.005],[108739.3,0.003],[108739.2,0.093],[108739.1,0.002]],[[108739.6,9.512],[108739.7,0.008],[108739.8,0.002],[108740.0,0.002],[108740.2,0.002]]]
["binance-futures","BTCUSDT",1756485594531,[[108769.8,10.095],[108769.7,0.004],[108769.6,0.096],[108769.5,0.002],[108768.2,0.009]],[[108769.9,12.939],[108770.0,0.068],[108770.1,0.096],[108770.2,0.002],[108770.4,0.003]]]
["binance-futures","BTCUSDT",1756485636667,[[108755.6,13.321],[108755.5,0.005],[108755.4,0.11],[108755.3,0.47],[108755.2,0.476]],[[108755.7,4.406],[108755.8,0.005],[108755.9,0.001],[108756.0,0.002],[108756.3,0.002]]]
["binance-futures","BTCUSDT",1756485688022,[[108736.1,5.955],[108736.0,0.009],[108735.9,0.001],[108735.8,0.001],[108735.7,0.017]],[[108736.2,13.827],[108736.3,0.155],[108736.4,0.003],[108736.8,0.05],[108736.9,0.006]]]
["binance-futures","BTCUSDT",1756485734272,[[108715.8,4.916],[108715.7,0.02],[108715.6,0.023],[108715.5,0.002],[108715.4,0.042]],[[108715.9,13.875],[108716.0,0.015],[108716.1,0.003],[108716.3,0.256],[108716.4,1.843]]]
["binance-futures","BTCUSDT",1756485776402,[[108699.4,15.139],[108699.3,0.098],[108699.2,0.001],[108699.1,0.004],[108699.0,0.091]],[[108699.5,1.822],[108699.6,0.003],[108700.1,0.002],[108700.5,0.004],[108702.0,0.001]]]
["binance-futures","BTCUSDT",1756485812996,[[108760.3,9.93],[108760.2,0.007],[108760.0,0.004],[108759.9,0.091],[108759.8,0.002]],[[108760.4,16.2],[108760.5,0.004],[108760.6,0.001],[108760.7,0.005],[108761.4,0.001]]]
["binance-futures","BTCUSDT",1756485831355,[[108704.9,9.785],[108704.8,0.006],[108704.7,0.015],[108704.6,0.009],[108704.5,0.002]],[[108705.0,7.624],[108705.1,0.003],[108705.2,0.003],[108705.3,0.09],[108705.4,0.002]]]
["binance-futures","BTCUSDT",1756485886735,[[108652.1,12.164],[108652.0,0.005],[108651.9,0.003],[108651.7,0.126],[108651.6,0.309]],[[108652.2,2.408],[108652.3,0.003],[108652.5,0.458],[108652.6,0.002],[108654.8,0.002]]]
["binance-futures","BTCUSDT",1756485938021,[[108700.2,5.258],[108700.1,0.004],[108699.6,1.86],[108699.5,0.083],[108699.1,0.004]],[[108700.3,29.2],[108700.4,1.862],[108700.5,1.369],[108700.6,0.63],[108700.9,0.241]]]
["binance-futures","BTCUSDT",1756485971125,[[108735.1,7.175],[108735.0,0.056],[108734.9,0.002],[108734.3,0.002],[108733.3,0.001]],[[108735.2,10.783],[108735.3,0.011],[108735.5,0.1],[108735.6,0.002],[108736.0,0.002]]]
["binance-futures","BTCUSDT",1756486026503,[[108749.6,6.726],[108749.5,0.007],[108749.2,0.081],[108749.1,0.005],[108749.0,0.018]],[[108749.7,11.506],[108749.8,0.009],[108749.9,0.088],[108750.0,0.012],[108750.1,0.004]]]
["binance-futures","BTCUSDT",1756486062929,[[108729.5,14.147],[108729.4,0.365],[108729.2,0.827],[108729.0,0.067]],[[108729.6,3.21],[108730.4,0.002],[108730.7,0.002],[108732.1,0.002],[108741.1,0.092]]]
["binance-futures","BTCUSDT",1756486110756,[[108715.1,8.037],[108715.0,0.001],[108714.8,0.018],[108714.7,0.002],[108714.6,0.036]],[[108715.2,9.461],[108715.3,0.032],[108715.4,0.009],[108715.5,0.083],[108715.6,0.005]]]
["binance-futures","BTCUSDT",1756486123698,[[108720.5,7.955],[108720.4,0.001],[108720.3,0.011],[108720.2,0.002],[108720.0,0.003]],[[108720.6,16.807],[108720.7,0.014],[108720.8,0.005],[108721.0,0.003],[108721.6,0.145]]]
["binance-futures","BTCUSDT",1756486165662,[[108550.6,21.394],[108550.5,0.002],[108550.2,0.001],[108550.0,0.001],[108548.4,0.001]],[[108550.7,3.126],[108550.8,0.001],[108551.3,0.008],[108551.7,2.433],[108551.9,0.002]]]
["binance-futures","BTCUSDT",1756486208533,[[108576.9,14.309],[108576.8,0.115],[108576.7,0.008],[108576.6,0.001],[108576.4,0.085]],[[108577.0,6.235],[108577.1,0.007],[108577.3,0.001],[108577.4,0.004],[108578.7,0.002]]]
["binance-futures","BTCUSDT",1756486262807,[[108602.3,13.694],[108602.2,0.003],[108602.1,0.001],[108601.9,0.002],[108601.3,0.002]],[[108602.4,15.613],[108602.5,0.055],[108602.6,0.002],[108602.7,0.083],[108603.4,0.002]]]
["binance-futures","BTCUSDT",1756486304866,[[108586.5,0.329],[108586.1,0.006],[108585.5,0.039],[108585.4,0.002],[108583.2,0.003]],[[108586.6,17.735],[108586.7,0.1],[108587.2,0.002],[108587.8,1.288],[108587.9,0.002]]]
["binance-futures","BTCUSDT",1756486333227,[[108646.3,17.287],[108646.2,0.003],[108646.1,0.001],[108646.0,0.002],[108645.9,0.005]],[[108646.4,13.308],[108646.5,0.009],[108646.6,0.002],[108646.9,0.002],[108647.0,0.004]]]
["binance-futures","BTCUSDT",1756486402264,[[108699.9,6.659],[108699.8,0.102],[108699.7,0.047],[108699.6,0.002],[108699.3,0.002]],[[108700.0,18.667],[108700.1,0.105],[108700.2,0.012],[108700.3,0.005],[108700.4,0.004]]]
["binance-futures","BTCUSDT",1756486444365,[[108735.9,15.002],[108735.8,0.175],[108735.7,0.011],[108735.6,0.002],[108735.3,0.092]],[[108736.0,7.043],[108736.1,0.009],[108736.4,0.004],[108736.9,0.083],[108737.0,0.004]]]
["binance-futures","BTCUSDT",1756486458105,[[108735.9,11.476],[108735.8,0.171],[108735.7,0.009],[108735.4,0.002],[108735.1,0.002]],[[108736.0,9.351],[108736.1,0.011],[108736.2,0.011],[108736.3,0.004],[108736.4,0.003]]]
["binance-futures","BTCUSDT",1756486499574,[[108730.6,0.694],[108729.9,0.004],[108728.5,0.002],[108727.5,0.002],[108727.3,0.076]],[[108730.7,34.848],[108730.8,0.003],[108730.9,0.002],[108731.7,0.001],[108731.8,0.13]]]
["binance-futures","BTCUSDT",1756486555020,[[108694.5,17.632],[108694.4,0.124],[108694.3,0.097],[108694.2,0.004],[108693.1,0.001]],[[108694.6,3.544],[108694.7,0.05],[108694.8,0.01],[108694.9,0.006],[108695.0,0.001]]]
["binance-futures","BTCUSDT",1756486583201,[[108660.0,14.657],[108659.9,0.006],[108659.8,0.019],[108659.7,0.006],[108659.4,0.093]],[[108660.1,15.965],[108660.2,0.028],[108660.3,0.001],[108660.8,0.002],[108661.0,0.002]]]
["binance-futures","BTCUSDT",1756486639236,[[108705.0,11.559],[108704.9,0.006],[108704.8,0.004],[108704.6,0.039],[108704.5,0.006]],[[108705.1,8.531],[108705.2,0.007],[108705.5,0.008],[108706.2,0.002],[108706.7,0.093]]]
["binance-futures","BTCUSDT",1756486694713,[[108684.3,13.707],[108684.2,0.006],[108684.1,0.004],[108684.0,0.006],[108683.9,0.006]],[[108684.4,17.83],[108684.5,0.038],[108684.6,0.005],[108684.8,0.001],[108684.9,0.008]]]
["binance-futures","BTCUSDT",1756486750760,[[108662.1,0.42],[108662.0,0.001],[108661.1,0.006],[108660.0,0.004],[108652.3,0.002]],[[108662.2,28.35],[108662.3,0.014],[108662.4,0.001],[108662.5,0.002],[108662.6,0.002]]]
["binance-futures","BTCUSDT",1756486792411,[[108674.5,7.86],[108674.4,0.006],[108674.2,0.002],[108673.0,0.002],[108672.9,0.002]],[[108674.6,12.334],[108674.7,0.008],[108674.8,0.007],[108675.1,0.071],[108675.2,0.002]]]
["binance-futures","BTCUSDT",1756486834367,[[108600.0,0.911],[108599.9,0.006],[108599.7,0.002],[108599.4,0.002],[108599.2,0.006]],[[108600.1,35.169],[108600.2,0.134],[108600.3,0.003],[108600.4,0.001],[108600.8,0.05]]]
["binance-futures","BTCUSDT",1756486875578,[[108594.5,10.428],[108594.4,0.001],[108594.1,0.794],[108593.9,0.792],[108593.1,0.001]],[[108594.6,22.797],[108594.7,0.011],[108594.8,0.004],[108595.3,0.187],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1756486889310,[[108541.5,8.288],[108541.4,0.003],[108541.0,0.002],[108540.5,0.004],[108539.0,0.022]],[[108541.6,29.231],[108541.7,0.021],[108541.8,0.004],[108542.3,0.067],[108542.4,0.002]]]
["binance-futures","BTCUSDT",1756486931415,[[108517.3,5.009],[108517.2,0.001],[108516.8,0.004],[108516.6,0.002],[108515.0,0.001]],[[108517.4,24.911],[108517.5,0.009],[108517.6,0.05],[108518.0,0.002],[108518.1,0.001]]]
["binance-futures","BTCUSDT",1756487000377,[[108536.2,3.516],[108536.1,0.001],[108535.9,0.009],[108535.2,0.04],[108535.1,0.006]],[[108536.3,13.669],[108536.4,0.014],[108536.5,0.083],[108536.6,0.002],[108536.7,0.093]]]
["binance-futures","BTCUSDT",1756487028881,[[108514.8,21.392],[108514.7,0.002],[108514.6,0.071],[108514.5,0.002],[108514.4,0.093]],[[108514.9,1.042],[108515.0,0.001],[108515.6,0.012],[108515.7,0.002],[108516.5,0.002]]]
["binance-futures","BTCUSDT",1756487071056,[[108450.0,1.445],[108449.9,0.002],[108449.0,0.001],[108448.8,0.002],[108447.8,0.089]],[[108450.1,44.986],[108450.2,0.005],[108450.3,0.825],[108450.4,0.272],[108450.5,0.004]]]
["binance-futures","BTCUSDT",1756487126540,[[108403.7,26.174],[108403.6,0.002],[108402.9,0.002],[108402.7,0.002],[108400.6,0.755]],[[108403.8,21.069],[108403.9,0.725],[108404.4,0.002],[108404.6,0.002],[108404.7,0.093]]]
["binance-futures","BTCUSDT",1756487146417,[[108388.1,0.611],[108388.0,0.001],[108387.5,0.002],[108387.2,0.002],[108386.6,0.007]],[[108388.2,36.051],[108388.3,0.032],[108388.5,0.004],[108388.6,1.687],[108394.4,1.485]]]
["binance-futures","BTCUSDT",1756487210528,[[108395.3,35.541],[108395.2,1.323],[108395.1,0.029],[108395.0,6.16],[108394.9,7.839]],[[108395.4,1.308],[108396.5,0.003],[108396.8,0.756],[108397.1,0.006],[108397.5,0.001]]]
["binance-futures","BTCUSDT",1756487223495,[[108437.6,0.412],[108437.5,0.001],[108437.4,0.002],[108437.0,0.18],[108436.9,0.003]],[[108437.7,38.582],[108437.8,0.008],[108437.9,0.002],[108438.0,0.004],[108438.1,0.176]]]
["binance-futures","BTCUSDT",1756487271185,[[108417.1,5.643],[108416.6,0.002],[108416.0,0.043],[108414.9,0.002],[108413.9,0.001]],[[108417.2,25.24],[108417.3,0.004],[108417.5,0.125],[108417.6,0.004],[108418.2,0.493]]]
["binance-futures","BTCUSDT",1756487320879,[[108395.9,14.201],[108395.8,0.008],[108395.7,0.001],[108395.1,0.001],[108394.9,0.002]],[[108396.0,9.361],[108396.1,0.007],[108396.3,0.008],[108396.5,0.003],[108397.0,0.002]]]
["binance-futures","BTCUSDT",1756487363118,[[108370.3,2.648],[108370.2,0.001],[108370.1,0.006],[108369.9,0.002],[108369.5,0.002]],[[108370.4,29.422],[108370.5,0.007],[108370.6,0.051],[108370.7,0.004],[108371.0,0.002]]]
["binance-futures","BTCUSDT",1756487396309,[[108375.5,9.172],[108375.4,0.004],[108374.8,0.005],[108374.7,0.003],[108373.9,0.093]],[[108375.6,23.134],[108375.7,0.01],[108375.8,0.003],[108375.9,0.004],[108376.0,0.05]]]
["binance-futures","BTCUSDT",1756487460749,[[108256.4,3.825],[108256.3,0.001],[108256.1,0.003],[108255.9,0.004],[108254.6,0.01]],[[108256.5,20.046],[108256.6,0.01],[108256.7,1.042],[108256.8,0.002],[108257.0,0.084]]]
["binance-futures","BTCUSDT",1756487502690,[[108200.0,5.784],[108199.9,0.041],[108199.8,0.002],[108199.6,0.007],[108199.5,0.03]],[[108200.1,12.949],[108200.2,0.12],[108200.3,0.002],[108200.4,0.001],[108200.5,0.094]]]
["binance-futures","BTCUSDT",1756487521062,[[108233.4,12.587],[108233.3,0.002],[108233.0,0.519],[108232.9,0.002],[108232.1,0.115]],[[108233.5,12.598],[108233.6,0.012],[108234.0,0.252],[108234.2,0.002],[108236.1,0.002]]]
["binance-futures","BTCUSDT",1756487600023,[[108208.0,14.788],[108207.9,0.003],[108207.8,0.001],[108207.7,0.001],[108207.6,0.084]],[[108208.1,7.759],[108208.2,0.004],[108208.4,0.002],[108208.5,0.092],[108208.6,0.002]]]
["binance-futures","BTCUSDT",1756487642107,[[108186.2,14.442],[108186.1,0.052],[108186.0,0.207],[108185.5,0.587]],[[108186.3,0.082],[108186.4,2.229],[108186.5,0.008],[108186.6,0.092],[108186.7,0.002]]]
["binance-futures","BTCUSDT",1756487657163,[[108221.0,22.827],[108220.9,0.004],[108220.7,0.001],[108220.2,0.001],[108220.0,0.001]],[[108221.1,7.487],[108221.2,0.022],[108221.3,0.007],[108221.5,0.002],[108221.8,0.002]]]
["binance-futures","BTCUSDT",1756487697118,[[108178.3,16.856],[108178.2,0.003],[108177.7,0.009],[108177.6,0.003],[108177.4,0.001]],[[108178.4,0.721],[108178.5,0.003],[108178.7,0.002],[108178.9,0.002],[108179.5,0.001]]]
["binance-futures","BTCUSDT",1756487739009,[[108257.6,0.221],[108256.9,0.002],[108256.4,0.002],[108256.2,0.002],[108254.5,0.001]],[[108257.7,30.076],[108257.8,0.005],[108257.9,0.001],[108258.1,0.092],[108258.2,0.005]]]
["binance-futures","BTCUSDT",1756487781530,[[108131.0,0.985],[108130.9,0.004],[108130.2,0.002],[108129.9,0.005],[108128.0,0.09]],[[108131.1,42.202],[108131.2,0.362],[108131.3,0.837],[108131.5,0.018],[108131.9,0.216]]]
["binance-futures","BTCUSDT",1756487836198,[[108131.1,7.335],[108131.0,0.001],[108130.2,0.005],[108125.0,0.004],[108122.7,0.094]],[[108131.2,15.755],[108131.3,0.009],[108131.4,0.087],[108131.5,0.002],[108131.6,0.214]]]
["binance-futures","BTCUSDT",1756487878316,[[108138.0,1.318],[108137.9,0.011],[108137.8,0.002],[108137.5,0.003],[108137.4,0.022]],[[108138.1,24.146],[108138.2,0.01],[108138.3,0.916],[108138.4,0.002],[108138.5,0.105]]]
["binance-futures","BTCUSDT",1756487906341,[[108175.9,10.845],[108175.8,0.054],[108175.7,0.01],[108175.6,0.272],[108175.5,0.023]],[[108176.0,9.701],[108176.1,0.026],[108176.2,0.014],[108176.3,0.005],[108176.4,0.002]]]
["binance-futures","BTCUSDT",1756487975619,[[108264.2,8.782],[108264.1,0.001],[108264.0,0.05],[108263.9,0.002],[108263.8,0.002]],[[108264.3,18.232],[108264.4,0.01],[108264.5,0.004],[108264.8,0.002],[108265.1,0.002]]]
["binance-futures","BTCUSDT",1756487988529,[[108247.7,22.637],[108247.6,0.005],[108247.5,0.006],[108247.4,0.002],[108247.2,0.084]],[[108247.8,3.855],[108247.9,0.004],[108248.0,0.008],[108248.1,0.008],[108248.2,0.034]]]
["binance-futures","BTCUSDT",1756488030633,[[108341.2,3.667],[108341.1,0.002],[108340.9,0.004],[108337.4,0.03],[108337.3,0.006]],[[108341.3,14.693],[108341.4,0.002],[108341.6,0.002],[108341.8,0.31],[108341.9,0.004]]]
["binance-futures","BTCUSDT",1756488083152,[[108413.2,10.027],[108413.1,0.007],[108413.0,0.012],[108412.9,0.004],[108411.9,0.002]],[[108413.3,11.711],[108413.4,0.025],[108413.5,0.001],[108414.0,0.084],[108414.1,0.006]]]
["binance-futures","BTCUSDT",1756488128343,[[108390.0,33.531],[108389.9,0.001],[108389.8,0.001],[108389.7,0.004],[108389.5,0.002]],[[108390.1,0.201],[108390.2,0.001],[108390.6,0.002],[108390.8,0.002],[108391.6,0.002]]]
["binance-futures","BTCUSDT",1756488170454,[[108341.3,1.323],[108341.2,0.003],[108340.8,0.001],[108340.6,0.004],[108340.0,0.005]],[[108341.4,21.723],[108341.5,0.003],[108341.6,0.084],[108341.7,0.002],[108341.9,0.003]]]
["binance-futures","BTCUSDT",1756488219785,[[108350.7,16.224],[108350.6,0.006],[108350.5,0.001],[108350.4,0.002],[108350.1,0.002]],[[108350.8,0.791],[108350.9,0.003],[108351.4,0.002],[108351.5,0.002],[108352.3,1.864]]]
["binance-futures","BTCUSDT",1756488268202,[[108429.9,19.721],[108429.8,0.023],[108429.7,0.006],[108429.6,0.05],[108429.5,0.002]],[[108430.0,0.346],[108430.1,0.001],[108430.4,0.002],[108430.5,0.005],[108430.7,0.078]]]
["binance-futures","BTCUSDT",1756488310426,[[108444.7,37.43],[108444.6,0.002],[108444.5,0.008],[108443.9,0.001],[108443.7,0.88]],[[108444.8,0.125],[108444.9,0.001],[108446.0,0.002],[108446.7,0.005],[108449.0,0.001]]]
["binance-futures","BTCUSDT",1756488344925,[[108468.8,18.292],[108468.7,0.003],[108468.6,0.085],[108468.2,0.093],[108467.7,0.003]],[[108468.9,0.143],[108469.0,0.001],[108471.0,0.001],[108471.4,0.002],[108472.1,0.046]]]
["binance-futures","BTCUSDT",1756488365402,[[108419.4,12.529],[108419.3,0.097],[108419.2,0.007],[108419.1,0.012],[108419.0,0.015]],[[108419.5,14.17],[108419.6,0.186],[108420.0,0.052],[108420.1,0.002],[108422.7,0.151]]]
["binance-futures","BTCUSDT",1756488407469,[[108400.3,7.008],[108400.2,0.002],[108400.0,0.334],[108399.8,0.002],[108399.4,0.002]],[[108400.4,20.295],[108400.5,0.004],[108400.6,0.001],[108401.0,0.093],[108401.1,0.002]]]
["binance-futures","BTCUSDT",1756488469922,[[108411.5,10.473],[108411.4,0.006],[108411.3,0.002],[108411.2,0.007],[108410.5,0.001]],[[108411.6,8.577],[108411.7,0.006],[108412.1,0.057],[108412.2,0.006],[108412.6,0.084]]]
["binance-futures","BTCUSDT",1756488505278,[[108392.9,11.328],[108392.8,0.005],[108392.7,0.005],[108392.4,0.002],[108391.8,0.004]],[[108393.0,17.51],[108393.1,0.374],[108393.2,0.013],[108393.3,0.092],[108393.4,0.002]]]
["binance-futures","BTCUSDT",1756488560586,[[108344.4,29.839],[108344.3,0.001],[108344.0,0.297],[108343.9,0.002],[108343.5,0.003]],[[108344.5,9.404],[108344.8,0.002],[108345.0,0.004],[108345.6,0.002],[108345.7,0.084]]]
["binance-futures","BTCUSDT",1756488594954,[[108332.7,28.673],[108332.6,0.094],[108332.5,0.001],[108332.4,0.003],[108332.3,0.001]],[[108332.8,0.268],[108332.9,0.006],[108333.0,0.027],[108333.1,0.004],[108334.2,0.004]]]
["binance-futures","BTCUSDT",1756488644601,[[108443.3,13.938],[108443.2,0.079],[108443.1,0.056],[108443.0,0.002],[108442.9,0.002]],[[108443.4,1.134],[108443.5,0.001],[108443.6,0.002],[108443.7,1.862],[108443.8,0.001]]]
["binance-futures","BTCUSDT",1756488699919,[[108512.3,12.959],[108512.2,0.005],[108512.1,0.01],[108511.7,0.002]],[[108512.4,1.378],[108512.5,0.001],[108514.6,0.001],[108515.0,0.001],[108516.5,0.004]]]
["binance-futures","BTCUSDT",1756488719646,[[108570.4,8.241],[108570.3,0.049],[108570.0,0.122],[108569.9,0.002],[108568.8,0.002]],[[108570.5,9.311],[108570.6,0.003],[108570.7,0.003],[108570.8,0.004],[108571.4,0.06]]]
["binance-futures","BTCUSDT",1756488784096,[[108475.1,23.32],[108475.0,0.025],[108474.9,0.001],[108474.4,0.002],[108474.3,0.004]],[[108475.2,1.78],[108475.3,0.005],[108476.1,0.001],[108476.3,0.002],[108476.5,0.003]]]
["binance-futures","BTCUSDT",1756488797113,[[108487.4,10.391],[108487.3,0.26],[108487.2,0.001],[108486.9,0.005],[108486.7,0.92]],[[108487.5,3.216],[108487.6,0.001],[108488.1,0.002],[108488.3,0.006],[108488.8,0.087]]]
["binance-futures","BTCUSDT",1756488844453,[[108412.9,0.284],[108412.4,0.003],[108411.8,0.005],[108411.4,0.001],[108410.4,0.004]],[[108413.0,32.054],[108413.1,2.738],[108413.2,0.002],[108413.3,0.002],[108413.4,1.997]]]
["binance-futures","BTCUSDT",1756488894410,[[108398.0,8.217],[108397.9,0.002],[108397.3,0.018],[108397.1,0.004],[108396.5,0.002]],[[108398.1,15.141],[108398.2,0.237],[108398.3,0.664],[108398.4,0.003],[108398.6,0.001]]]
["binance-futures","BTCUSDT",1756488936583,[[108451.3,0.694],[108451.2,0.016],[108450.4,0.002],[108449.3,0.002],[108447.9,0.002]],[[108451.4,32.93],[108451.5,0.01],[108451.6,0.002],[108451.9,0.002],[108452.0,0.002]]]
["binance-futures","BTCUSDT",1756488978624,[[108450.3,21.688],[108450.2,0.121],[108450.1,0.001],[108450.0,6.828],[108449.9,0.107]],[[108450.4,7.032],[108450.5,0.002],[108451.0,0.255],[108451.1,0.002],[108451.2,0.469]]]
["binance-futures","BTCUSDT",1756489032542,[[108427.1,23.373],[108427.0,0.001],[108426.5,0.003],[108426.3,0.094],[108426.2,0.005]],[[108427.2,2.121],[108427.3,0.001],[108427.4,0.002],[108427.5,0.004],[108428.2,0.001]]]
["binance-futures","BTCUSDT",1756489076080,[[108404.8,5.57],[108404.7,0.005],[108404.5,0.003],[108403.8,0.055],[108402.7,0.002]],[[108404.9,11.496],[108405.0,0.003],[108405.2,0.004],[108405.6,0.645],[108405.7,2.984]]]
["binance-futures","BTCUSDT",1756489088991,[[108348.8,0.156],[108342.7,0.002],[108341.5,0.005],[108341.1,0.082]],[[108348.9,39.783],[108349.0,0.001],[108349.2,0.002],[108349.4,0.057],[108349.5,0.939]]]
["binance-futures","BTCUSDT",1756489157565,[[108353.3,0.002],[108352.2,0.045]],[[108353.4,6.451],[108354.1,0.583],[108354.5,1.394],[108355.0,4.022],[108355.3,3.553]]]
["binance-futures","BTCUSDT",1756489173290,[[108368.9,0.47],[108368.8,0.054],[108368.0,0.05],[108367.9,0.004],[108367.1,0.002]],[[108369.0,15.549],[108369.1,0.011],[108369.2,0.002],[108369.4,0.015],[108369.5,0.095]]]
["binance-futures","BTCUSDT",1756489228660,[[108321.6,5.378],[108321.2,0.002],[108321.0,0.004],[108319.4,0.003],[108319.0,0.002]],[[108321.7,24.365],[108321.8,0.004],[108322.0,0.184],[108322.1,0.095],[108322.8,0.001]]]
["binance-futures","BTCUSDT",1756489282444,[[108292.1,12.146],[108292.0,0.003],[108291.9,0.004],[108291.8,0.067],[108291.7,0.011]],[[108292.2,0.473],[108292.3,0.005],[108292.4,0.009],[108292.5,0.005],[108292.7,0.002]]]
["binance-futures","BTCUSDT",1756489312775,[[108282.4,27.441],[108282.3,0.002],[108282.2,0.006],[108282.1,0.001],[108281.9,0.002]],[[108282.5,2.124],[108282.6,0.003],[108282.9,0.002],[108283.1,0.002],[108284.3,0.002]]]
["binance-futures","BTCUSDT",1756489368068,[[108329.8,25.616],[108329.7,0.097],[108329.1,0.001],[108328.8,0.002],[108328.0,0.093]],[[108329.9,2.112],[108330.0,0.003],[108332.4,0.003],[108333.1,0.002],[108333.4,0.002]]]
["binance-futures","BTCUSDT",1756489407385,[[108317.5,7.448],[108317.4,0.017],[108316.9,0.004],[108316.7,0.002],[108316.2,0.002]],[[108317.6,22.321],[108317.7,0.01],[108317.8,0.001],[108317.9,0.011],[108318.0,0.002]]]
["binance-futures","BTCUSDT",1756489465743,[[108379.9,25.895],[108379.8,3.746],[108379.7,0.011],[108379.6,0.002],[108378.6,0.096]],[[108380.0,5.957],[108380.1,0.003],[108380.7,0.004],[108380.9,0.009],[108381.6,0.001]]]
["binance-futures","BTCUSDT",1756489507834,[[108412.9,14.146],[108412.8,0.011],[108412.7,0.002],[108412.4,0.002],[108412.3,0.004]],[[108413.0,0.58],[108413.1,0.066],[108413.3,0.017],[108413.4,0.004],[108413.8,0.046]]]
["binance-futures","BTCUSDT",1756489532303,[[108476.4,20.509],[108476.3,0.004],[108476.0,0.023],[108475.9,0.002],[108475.4,0.004]],[[108476.5,1.9],[108476.6,0.001],[108476.8,0.002],[108478.3,0.007],[108478.7,0.05]]]
["binance-futures","BTCUSDT",1756489562762,[[108509.9,7.692],[108509.8,0.003],[108509.5,0.001],[108509.3,0.002],[108509.0,0.002]],[[108510.0,18.449],[108510.1,0.213],[108510.2,0.084],[108510.3,0.002],[108510.5,0.002]]]
["binance-futures","BTCUSDT",1756489604767,[[108431.2,10.084],[108431.1,0.006],[108431.0,0.005],[108430.9,0.003],[108430.8,0.003]],[[108431.3,14.914],[108431.4,0.045],[108431.5,0.005],[108431.6,0.001],[108431.7,0.001]]]
["binance-futures","BTCUSDT",1756489668219,[[108442.8,15.857],[108442.7,0.022],[108442.6,0.002],[108442.5,0.002],[108442.4,0.002]],[[108442.9,0.712],[108443.0,0.001],[108443.5,0.001],[108443.7,0.002],[108444.4,0.001]]]
["binance-futures","BTCUSDT",1756489702172,[[108417.0,10.204],[108416.9,0.002],[108416.8,0.004],[108416.6,0.002],[108415.4,0.001]],[[108417.1,14.555],[108417.2,0.006],[108417.3,0.001],[108417.9,0.043],[108418.0,0.002]]]
["binance-futures","BTCUSDT",1756489744333,[[108416.0,12.064],[108415.9,0.012],[108415.8,0.013],[108415.7,0.004],[108415.6,0.002]],[[108416.1,12.434],[108416.2,0.004],[108416.3,0.008],[108416.7,0.002],[108417.0,0.06]]]
["binance-futures","BTCUSDT",1756489793229,[[108423.5,8.196],[108423.4,0.003],[108423.3,0.002],[108423.2,0.002],[108422.5,0.017]],[[108423.6,15.296],[108423.7,0.006],[108423.8,0.003],[108423.9,0.108],[108424.0,0.086]]]
["binance-futures","BTCUSDT",1756489841640,[[108448.6,11.861],[108448.5,0.007],[108448.2,0.002],[108447.7,0.003],[108447.2,0.002]],[[108448.7,4.048],[108448.8,0.004],[108449.0,0.001],[108449.1,0.004],[108449.2,0.003]]]
["binance-futures","BTCUSDT",1756489883882,[[108416.0,14.687],[108415.9,0.002],[108415.7,0.003],[108413.8,0.131],[108413.3,0.002]],[[108416.1,19.055],[108416.2,0.003],[108416.5,0.002],[108418.0,0.004],[108420.4,0.004]]]
["binance-futures","BTCUSDT",1756489896804,[[108453.9,23.388],[108453.8,0.001],[108453.7,0.002],[108453.6,0.002],[108453.4,0.002]],[[108454.0,2.559],[108454.1,0.001],[108454.5,0.003],[108455.1,0.002],[108456.6,0.002]]]
["binance-futures","BTCUSDT",1756489970319,[[108531.2,25.426],[108531.1,0.028],[108531.0,0.092],[108530.9,0.002],[108530.8,0.039]],[[108531.3,4.163],[108531.4,0.008],[108531.7,0.002],[108531.8,0.002],[108536.0,0.083]]]
["binance-futures","BTCUSDT",1756489994492,[[108489.7,9.969],[108489.6,0.008],[108489.5,0.004],[108489.4,0.002],[108489.0,0.007]],[[108489.8,15.954],[108489.9,0.003],[108490.0,0.002],[108491.0,0.293],[108491.1,0.002]]]
["binance-futures","BTCUSDT",1756490036629,[[108496.6,9.824],[108496.5,0.04],[108496.4,0.002],[108496.3,0.046],[108496.2,0.004]],[[108496.7,6.506],[108496.8,0.01],[108497.0,0.002],[108497.3,0.002],[108497.4,0.002]]]
["binance-futures","BTCUSDT",1756490095278,[[108471.0,10.98],[108470.9,0.007],[108470.8,0.005],[108470.1,0.002],[108470.0,0.003]],[[108471.1,6.473],[108471.2,0.006],[108471.6,0.001],[108473.2,0.036],[108473.3,0.001]]]
["binance-futures","BTCUSDT",1756490134093,[[108470.2,27.68],[108470.1,0.007],[108470.0,0.007],[108469.9,0.004],[108468.9,0.001]],[[108470.3,0.647],[108470.4,0.005],[108470.6,0.002],[108470.9,0.002],[108471.0,0.093]]]
["binance-futures","BTCUSDT",1756490176186,[[108493.6,15.277],[108493.5,0.007],[108493.0,0.003],[108492.9,0.002],[108492.8,0.05]],[[108493.7,5.254],[108493.8,0.017],[108493.9,0.002],[108494.1,0.046],[108494.2,0.002]]]
["binance-futures","BTCUSDT",1756490220365,[[108529.9,76.958],[108529.8,0.012],[108529.7,0.75],[108529.6,0.059],[108529.5,0.003]],[[108530.0,7.403],[108530.1,0.002],[108530.2,0.002],[108530.4,0.002],[108530.5,0.002]]]
["binance-futures","BTCUSDT",1756490231392,[[108529.9,74.901],[108529.8,0.018],[108529.7,1.385],[108529.6,0.059],[108529.5,0.003]],[[108530.0,17.873],[108530.1,0.01],[108530.2,0.07],[108530.3,0.002],[108530.4,0.003]]]
["binance-futures","BTCUSDT",1756490273461,[[108481.1,14.445],[108481.0,0.005],[108480.9,0.006],[108480.8,0.006],[108480.6,0.039]],[[108481.2,23.42],[108481.3,0.013],[108481.4,0.02],[108481.5,0.002],[108481.6,0.05]]]
["binance-futures","BTCUSDT",1756490356472,[[108403.5,12.78],[108402.7,0.002],[108402.6,0.004],[108400.8,0.004]],[[108403.6,24.188],[108403.7,0.005],[108404.3,0.002],[108404.6,0.002],[108404.9,1.219]]]
["binance-futures","BTCUSDT",1756490370813,[[108386.2,39.521],[108386.1,0.001],[108386.0,0.03],[108385.8,0.032],[108385.7,6.51]],[[108386.3,0.003],[108386.4,0.001],[108387.1,0.02],[108387.4,0.002],[108389.5,0.002]]]
["binance-futures","BTCUSDT",1756490412812,[[108307.6,6.819],[108307.5,0.001],[108307.1,0.006],[108306.9,0.004],[108305.8,0.002]],[[108307.7,37.388],[108307.8,0.812],[108308.0,0.05],[108308.1,0.003],[108308.3,0.002]]]
["binance-futures","BTCUSDT",1756490481013,[[108293.4,30.858],[108293.3,0.005],[108293.2,0.002],[108293.1,0.179],[108293.0,0.004]],[[108293.5,4.116],[108293.6,0.001],[108294.0,0.002],[108294.1,0.002],[108294.2,0.638]]]
["binance-futures","BTCUSDT",1756490509911,[[108265.7,10.599],[108265.6,0.005],[108264.8,0.503],[108264.6,0.002],[108264.5,0.004]],[[108265.8,17.697],[108265.9,0.007],[108266.0,0.001],[108266.3,0.086],[108266.4,0.185]]]
["binance-futures","BTCUSDT",1756490565389,[[108330.8,12.224],[108330.7,0.007],[108330.6,0.002],[108330.4,0.659],[108330.3,0.056]],[[108330.9,8.556],[108331.0,0.022],[108331.9,0.039],[108332.0,0.007],[108332.8,0.027]]]
["binance-futures","BTCUSDT",1756490605882,[[108350.5,13.52],[108350.4,0.008],[108350.3,0.002],[108350.2,0.009],[108350.0,0.003]],[[108350.6,10.806],[108350.7,0.018],[108350.8,0.154],[108350.9,0.002],[108351.0,0.005]]]
["binance-futures","BTCUSDT",1756490649482,[[108317.0,8.956],[108316.9,0.006],[108316.7,0.006],[108316.1,0.005],[108316.0,0.303]],[[108317.1,10.479],[108317.2,0.018],[108317.7,0.004],[108317.9,0.086],[108318.0,0.006]]]
["binance-futures","BTCUSDT",1756490662386,[[108269.7,3.542],[108269.6,0.001],[108269.1,0.002],[108268.9,0.002],[108268.7,0.002]],[[108269.8,20.69],[108269.9,0.113],[108270.0,0.002],[108270.3,0.111],[108270.4,0.002]]]
["binance-futures","BTCUSDT",1756490704456,[[108315.6,25.029],[108315.5,0.004],[108315.4,0.001],[108315.2,0.05],[108315.1,0.003]],[[108315.7,10.228],[108315.8,0.143],[108316.6,0.004],[108316.8,0.004],[108317.0,0.001]]]
["binance-futures","BTCUSDT",1756490740257,[[108316.5,7.592],[108315.9,0.699],[108315.8,0.002],[108315.7,0.008],[108315.6,0.004]],[[108316.6,34.993],[108316.7,0.07],[108316.8,0.001],[108317.0,0.877],[108317.1,0.002]]]
["binance-futures","BTCUSDT",1756490801831,[[108337.2,0.099],[108337.1,0.054],[108337.0,0.031],[108336.9,0.009],[108334.7,0.002]],[[108337.3,23.726],[108337.4,2.328],[108337.5,1.289],[108337.6,0.007],[108337.7,0.563]]]
["binance-futures","BTCUSDT",1756490843909,[[108416.8,0.008],[108416.7,0.001],[108416.6,0.001],[108416.0,0.171],[108414.2,0.199]],[[108416.9,28.978],[108417.0,0.002],[108417.1,0.001],[108417.2,0.877],[108417.3,0.135]]]
["binance-futures","BTCUSDT",1756490876139,[[108383.4,11.34],[108383.3,0.005],[108383.2,0.002],[108383.1,0.002],[108383.0,0.005]],[[108383.5,16.307],[108383.6,0.105],[108383.7,0.001],[108384.0,0.05],[108384.1,0.002]]]
["binance-futures","BTCUSDT",1756490941242,[[108378.5,6.137],[108378.4,0.002],[108377.7,0.002],[108377.5,0.003],[108376.7,0.001]],[[108378.6,25.325],[108378.7,0.005],[108378.8,0.001],[108379.6,0.004],[108379.8,0.067]]]
["binance-futures","BTCUSDT",1756490983403,[[108313.1,11.799],[108313.0,0.007],[108312.9,0.002],[108312.6,0.002],[108309.2,0.002]],[[108313.2,23.736],[108313.3,0.007],[108313.4,0.001],[108313.8,0.002],[108313.9,0.001]]]
["binance-futures","BTCUSDT",1756491001149,[[108346.6,18.345],[108346.5,0.003],[108346.3,0.004],[108346.2,0.002],[108346.0,0.004]],[[108346.7,2.025],[108346.8,0.004],[108347.9,0.198],[108348.0,0.002],[108348.1,0.002]]]
["binance-futures","BTCUSDT",1756491038482,[[108365.3,12.496],[108365.2,0.323],[108365.1,0.002],[108364.8,0.002],[108364.7,0.001]],[[108365.4,14.983],[108365.5,0.006],[108365.6,0.017],[108365.7,0.004],[108366.0,0.002]]]
["binance-futures","BTCUSDT",1756491094009,[[108313.7,10.889],[108313.6,0.007],[108313.5,0.002],[108313.4,0.002],[108313.2,0.026]],[[108313.8,11.811],[108313.9,0.003],[108314.4,0.004],[108314.5,0.001],[108316.0,0.001]]]
["binance-futures","BTCUSDT",1756491126219,[[108339.0,11.602],[108338.9,0.003],[108338.8,0.048],[108338.7,0.002],[108338.6,0.004]],[[108339.1,16.055],[108339.2,0.005],[108339.4,0.003],[108339.7,0.002],[108339.8,0.003]]]
["binance-futures","BTCUSDT",1756491178261,[[108319.4,13.445],[108319.3,0.001],[108319.2,0.001],[108319.1,0.002],[108318.9,0.04]],[[108319.5,9.086],[108319.6,0.002],[108319.7,0.002],[108319.8,0.008],[108319.9,0.057]]]
["binance-futures","BTCUSDT",1756491233742,[[108322.5,7.194],[108322.4,0.023],[108322.3,0.002],[108322.1,0.002],[108322.0,0.038]],[[108322.6,12.985],[108322.7,0.003],[108322.8,0.003],[108323.0,0.788],[108323.1,0.004]]]
["binance-futures","BTCUSDT",1756491251293,[[108303.9,9.912],[108303.8,0.01],[108303.7,0.007],[108301.7,0.002],[108301.4,0.004]],[[108304.0,23.874],[108304.1,0.005],[108304.2,0.713],[108304.3,2.148],[108304.4,0.001]]]
["binance-futures","BTCUSDT",1756491317963,[[108327.1,19.897],[108327.0,0.072],[108326.9,1.864],[108326.8,0.083],[108326.7,0.002]],[[108327.2,3.375],[108327.3,0.001],[108327.4,0.002],[108328.1,0.002],[108328.2,0.084]]]
["binance-futures","BTCUSDT",1756491373338,[[108328.0,11.341],[108327.9,0.018],[108327.8,0.004],[108327.6,0.002],[108327.5,0.002]],[[108328.1,12.131],[108328.2,0.851],[108328.3,0.009],[108328.4,0.004],[108328.5,0.004]]]
["binance-futures","BTCUSDT",1756491376251,[[108328.0,12.964],[108327.9,0.018],[108327.8,0.004],[108327.6,0.002],[108327.5,0.002]],[[108328.1,9.42],[108328.2,0.131],[108328.3,0.009],[108328.4,0.004],[108328.5,0.004]]]
["binance-futures","BTCUSDT",1756491428333,[[108267.4,16.565],[108267.3,0.007],[108267.0,0.014],[108263.7,0.003],[108263.2,0.188]],[[108267.5,0.577],[108267.6,0.17],[108267.7,0.002],[108267.8,0.002],[108267.9,0.005]]]
["binance-futures","BTCUSDT",1756491470387,[[108180.0,7.483],[108179.9,0.003],[108178.9,0.041],[108177.3,0.003],[108176.1,0.97]],[[108180.1,19.303],[108180.2,0.011],[108180.3,0.002],[108180.6,0.001],[108180.8,0.04]]]
["binance-futures","BTCUSDT",1756491543552,[[108307.6,7.809],[108307.5,0.002],[108307.4,0.008],[108307.1,0.004],[108306.6,0.006]],[[108307.7,14.16],[108307.8,0.011],[108307.9,0.028],[108308.0,0.002],[108308.1,0.094]]]
["binance-futures","BTCUSDT",1756491567976,[[108254.2,12.873],[108254.1,0.005],[108254.0,0.003],[108253.9,0.002],[108251.0,0.016]],[[108254.3,16.142],[108254.4,0.006],[108254.5,0.002],[108254.7,0.135],[108254.8,0.002]]]
["binance-futures","BTCUSDT",1756491610132,[[108250.0,14.1],[108249.9,0.866],[108249.8,0.12],[108249.7,0.002],[108249.6,0.001]],[[108250.1,13.723],[108250.2,0.032],[108250.3,0.01],[108250.4,0.076],[108250.5,0.096]]]
["binance-futures","BTCUSDT",1756491651989,[],[[108088.9,20.261],[108089.1,0.394],[108089.2,1.201],[108089.3,0.094],[108089.4,0.002]]]
["binance-futures","BTCUSDT",1756491689245,[[108163.0,14.504],[108162.9,0.002],[108162.7,0.003],[108162.4,0.004],[108162.2,0.04]],[[108163.1,11.273],[108163.2,0.005],[108163.3,0.119],[108163.4,0.002],[108163.5,0.002]]]
["binance-futures","BTCUSDT",1756491749391,[[108185.6,20.263],[108185.5,0.021],[108185.4,0.002],[108185.0,0.003],[108184.9,0.019]],[[108185.7,6.317],[108185.8,0.01],[108186.5,0.002],[108186.6,0.221],[108187.2,0.004]]]
["binance-futures","BTCUSDT",1756491762285,[[108151.2,0.011],[108151.0,0.002],[108150.1,0.003],[108150.0,1.154],[108147.5,0.003]],[[108151.3,40.308],[108151.4,0.001],[108151.7,0.406],[108151.8,2.106],[108152.0,0.001]]]
["binance-futures","BTCUSDT",1756491813856,[[108229.0,12.068],[108228.9,0.004],[108228.3,0.002],[108227.9,0.002],[108226.9,0.002]],[[108229.1,11.814],[108229.2,0.007],[108229.4,0.002],[108229.7,0.002],[108230.4,0.03]]]
["binance-futures","BTCUSDT",1756491846379,[[108227.8,15.803],[108227.7,0.004],[108227.6,0.002],[108227.2,0.134],[108227.1,0.002]],[[108227.9,10.336],[108228.0,0.004],[108228.5,0.036],[108228.6,0.002],[108229.0,0.003]]]
["binance-futures","BTCUSDT",1756491901840,[[108176.2,13.619],[108176.1,0.011],[108175.8,0.004],[108175.4,0.003],[108175.1,0.119]],[[108176.3,20.737],[108176.4,0.005],[108176.6,0.001],[108177.0,0.002],[108178.5,0.001]]]
["binance-futures","BTCUSDT",1756491938856,[[108156.3,13.105],[108156.2,0.004],[108156.1,0.003],[108156.0,0.002],[108155.9,0.002]],[[108156.4,20.885],[108156.5,0.004],[108156.6,0.001],[108156.9,0.006],[108157.6,0.002]]]
["binance-futures","BTCUSDT",1756491999250,[[108102.5,23.905],[108102.4,0.092],[108102.3,0.001],[108102.2,0.007],[108101.9,0.004]],[[108102.6,2.625],[108102.7,0.001],[108102.9,0.004],[108103.3,0.002],[108104.0,0.002]]]
["binance-futures","BTCUSDT",1756492041310,[[108074.9,18.771],[108074.8,0.016],[108074.7,0.001],[108074.4,0.002],[108074.0,0.008]],[[108075.0,10.238],[108075.1,0.009],[108075.2,0.05],[108075.3,0.002],[108075.4,0.002]]]
["binance-futures","BTCUSDT",1756492063645,[[108081.8,8.837],[108081.7,0.001],[108081.6,0.009],[108080.9,0.002],[108080.2,0.002]],[[108081.9,14.485],[108082.0,0.009],[108082.1,0.002],[108082.5,0.005],[108082.7,0.003]]]
["binance-futures","BTCUSDT",1756492096323,[[108050.0,10.347],[108049.9,0.003],[108049.8,0.007],[108048.8,0.002],[108043.3,0.084]],[[108050.1,10.351],[108050.2,0.007],[108050.4,0.002],[108050.7,0.002],[108051.1,0.043]]]
["binance-futures","BTCUSDT",1756492138571,[[108052.2,5.752],[108052.1,0.001],[108051.3,0.001],[108051.0,0.001],[108050.5,0.001]],[[108052.3,25.056],[108052.4,0.005],[108052.5,0.002],[108052.6,0.004],[108052.9,0.533]]]
["binance-futures","BTCUSDT",1756492188646,[[108086.7,3.966],[108086.6,0.001],[108086.4,0.05],[108086.3,0.004],[108085.1,0.039]],[[108086.8,13.247],[108086.9,0.011],[108087.0,0.002],[108087.3,0.039],[108087.4,0.002]]]
["binance-futures","BTCUSDT",1756492235846,[[108138.5,12.532],[108138.4,0.002],[108138.2,0.017],[108138.1,0.003],[108137.2,0.014]],[[108138.6,19.618],[108138.7,0.003],[108138.8,0.043],[108138.9,0.002],[108139.8,2.447]]]
["binance-futures","BTCUSDT",1756492277959,[[108072.2,11.372],[108072.1,0.007],[108072.0,0.001],[108070.1,0.002],[108069.7,0.002]],[[108072.3,11.01],[108072.4,0.016],[108072.5,0.213],[108072.6,0.097],[108072.7,0.001]]]
["binance-futures","BTCUSDT",1756492324864,[[108065.6,10.547],[108065.5,0.008],[108065.4,0.025],[108065.3,0.002],[108065.1,0.001]],[[108065.7,12.069],[108065.8,0.032],[108065.9,0.1],[108066.0,0.011],[108066.1,0.091]]]
["binance-futures","BTCUSDT",1756492375641,[[108094.8,0.365],[108093.9,0.004],[108093.3,0.001],[108091.5,0.001],[108090.0,0.004]],[[108094.9,36.432],[108095.0,0.008],[108095.1,0.342],[108095.2,0.171],[108095.8,0.002]]]
["binance-futures","BTCUSDT",1756492417647,[[108116.2,15.723],[108116.1,0.004],[108116.0,0.003],[108115.7,0.002],[108115.2,0.039]],[[108116.3,9.916],[108116.4,0.008],[108116.5,0.003],[108116.7,0.002],[108116.8,1.295]]]
["binance-futures","BTCUSDT",1756492449847,[[108100.0,11.322],[108099.9,0.044],[108099.8,0.006],[108099.6,0.062],[108099.5,0.002]],[[108100.1,20.849],[108100.2,0.005],[108100.3,0.078],[108100.4,0.008],[108103.6,0.006]]]
["binance-futures","BTCUSDT",1756492515339,[[108074.4,0.081],[108074.3,0.006],[108074.1,0.005],[108073.7,0.003],[108072.7,0.011]],[[108074.5,34.904],[108074.6,0.01],[108074.7,0.005],[108074.8,0.087],[108074.9,0.094]]]
["binance-futures","BTCUSDT",1756492557570,[[108094.6,26.873],[108094.3,0.002],[108094.1,0.379],[108094.0,0.002],[108093.9,1.171]],[[108094.7,3.151],[108094.8,0.002],[108097.2,0.004],[108097.3,0.042],[108097.4,0.002]]]
["binance-futures","BTCUSDT",1756492570503,[[108103.8,4.555],[108103.7,0.003],[108103.4,0.004],[108103.1,0.046],[108102.8,0.002]],[[108103.9,25.708],[108104.0,0.002],[108104.1,0.001],[108104.3,2.692],[108104.4,0.214]]]
["binance-futures","BTCUSDT",1756492626921,[[108110.5,4.273],[108110.4,0.163],[108110.3,0.001],[108110.2,0.002],[108108.0,0.007]],[[108110.6,10.877],[108110.7,0.007],[108110.8,0.004],[108111.0,0.004],[108111.2,0.758]]]
["binance-futures","BTCUSDT",1756492667890,[[108152.1,14.083],[108152.0,0.107],[108151.9,0.003],[108151.8,0.513],[108151.7,0.002]],[[108152.2,3.446],[108152.3,0.005],[108152.5,0.002],[108152.9,0.005],[108154.1,0.002]]]
["binance-futures","BTCUSDT",1756492710019,[[108149.7,9.659],[108149.6,0.005],[108149.4,0.016],[108149.3,0.003],[108135.9,0.001]],[[108149.8,14.204],[108149.9,0.006],[108150.0,0.006],[108150.5,0.004],[108151.4,0.005]]]
["binance-futures","BTCUSDT",1756492751878,[[108123.7,3.037],[108123.6,0.003],[108123.3,0.002],[108122.6,0.002],[108121.7,0.002]],[[108123.8,30.056],[108123.9,0.01],[108124.0,0.25],[108124.1,0.56],[108125.4,0.011]]]
["binance-futures","BTCUSDT",1756492807575,[[108096.9,2.678],[108096.8,0.001],[108096.7,0.061],[108096.6,0.002],[108096.1,0.002]],[[108097.0,15.473],[108097.1,0.026],[108097.2,0.003],[108097.4,0.002],[108097.5,0.002]]]
["binance-futures","BTCUSDT",1756492849561,[[108080.6,29.079],[108080.5,0.001],[108080.4,0.096],[108080.3,0.001],[108080.2,0.801]],[[108080.7,5.295],[108080.8,0.004],[108081.7,0.002],[108082.2,0.001],[108082.3,0.095]]]
["binance-futures","BTCUSDT",1756492888129,[[108098.8,10.365],[108098.7,0.008],[108098.6,0.01],[108098.5,0.011],[108098.4,0.043]],[[108098.9,12.697],[108099.0,0.058],[108099.1,0.004],[108099.2,0.096],[108099.3,0.004]]]
["binance-futures","BTCUSDT",1756492904629,[[108145.3,28.248],[108145.2,0.003],[108145.0,0.146],[108144.9,0.095],[108144.8,0.001]],[[108145.4,2.528],[108145.5,0.001],[108146.0,0.002],[108146.5,0.003],[108146.6,0.002]]]
["binance-futures","BTCUSDT",1756492946786,[[108129.7,11.376],[108129.6,0.005],[108129.5,0.002],[108129.4,0.002],[108129.1,0.002]],[[108129.8,5.516],[108129.9,0.589],[108130.0,2.437],[108130.1,0.006],[108130.3,0.02]]]
["binance-futures","BTCUSDT",1756493013069,[[108103.9,21.689],[108103.8,0.04],[108103.7,0.002],[108103.3,0.001],[108103.1,0.106]],[[108104.0,9.162],[108104.1,0.001],[108104.7,0.002],[108105.0,0.002],[108107.0,0.024]]]
["binance-futures","BTCUSDT",1756493044393,[[108095.3,23.447],[108095.2,0.004],[108095.1,0.007],[108095.0,0.002],[108094.9,0.984]],[[108095.4,8.688],[108095.5,0.002],[108095.8,0.001],[108096.0,0.004],[108096.2,0.088]]]
["binance-futures","BTCUSDT",1756493086583,[[108091.8,16.84],[108091.7,0.007],[108091.6,0.002],[108091.5,0.462],[108091.4,0.002]],[[108091.9,12.685],[108092.0,0.008],[108092.1,0.003],[108093.7,0.046],[108093.8,0.006]]]
["binance-futures","BTCUSDT",1756493138382,[[108098.1,18.429],[108098.0,0.077],[108097.9,0.004],[108097.2,0.002],[108097.1,0.003]],[[108098.2,13.755],[108098.3,0.003],[108098.4,0.001],[108098.6,0.002],[108099.9,0.084]]]
["binance-futures","BTCUSDT",1756493184241,[[108110.5,13.735],[108110.4,0.003],[108110.3,0.003],[108110.2,0.005],[108110.1,0.002]],[[108110.6,14.741],[108110.7,0.015],[108110.8,0.003],[108110.9,0.001],[108111.0,0.001]]]
["binance-futures","BTCUSDT",1756493239642,[[108094.6,27.3],[108094.5,0.001],[108094.3,0.185],[108094.2,0.002],[108093.9,0.002]],[[108094.7,3.857],[108094.8,0.003],[108094.9,0.002],[108096.8,0.04],[108097.0,0.007]]]
["binance-futures","BTCUSDT",1756493263302,[[108131.0,14.804],[108130.9,0.004],[108130.8,0.002],[108130.7,0.002],[108130.4,0.039]],[[108131.1,12.789],[108131.2,0.01],[108131.3,0.001],[108131.5,0.004],[108131.7,0.084]]]
["binance-futures","BTCUSDT",1756493323861,[[108155.7,7.52],[108155.2,0.002],[108154.7,0.39],[108154.6,1.867],[108154.3,0.002]],[[108155.8,16.745],[108155.9,0.008],[108156.0,0.093],[108156.1,0.002],[108156.9,0.002]]]
["binance-futures","BTCUSDT",1756493336818,[[108127.3,7.522],[108127.2,0.003],[108126.7,0.017],[108126.6,0.002],[108126.5,0.002]],[[108127.4,23.559],[108127.5,0.005],[108127.6,0.002],[108127.7,0.025],[108127.8,0.003]]]
["binance-futures","BTCUSDT",1756493388421,[[108137.1,0.188],[108137.0,0.003],[108136.7,0.002],[108136.0,0.034],[108135.9,0.002]],[[108137.2,15.804],[108137.3,0.013],[108137.4,0.002],[108137.5,0.175],[108142.7,0.829]]]
["binance-futures","BTCUSDT",1756493434446,[[108165.7,0.496],[108165.6,0.003],[108165.5,0.01],[108165.4,0.002],[108165.2,0.084]],[[108165.8,15.588],[108165.9,0.011],[108166.0,0.007],[108166.1,0.096],[108166.2,0.002]]]
["binance-futures","BTCUSDT",1756493476584,[[108150.4,3.1],[108150.3,0.001],[108150.1,0.002],[108150.0,0.002],[108147.3,0.093]],[[108150.5,18.391],[108150.6,0.006],[108150.7,0.004],[108150.9,0.047],[108151.0,0.047]]]
["binance-futures","BTCUSDT",1756493519127,[[108100.0,11.561],[108099.9,0.005],[108099.8,0.02],[108099.7,0.002],[108099.5,0.029]],[[108100.1,11.684],[108100.2,0.004],[108100.3,0.002],[108100.7,0.002],[108101.3,0.004]]]
["binance-futures","BTCUSDT",1756493577487,[[108139.9,11.009],[108139.8,0.03],[108139.6,0.002],[108139.5,0.037],[108139.4,0.005]],[[108140.0,13.808],[108140.1,0.02],[108140.2,0.031],[108140.3,0.002],[108140.4,0.002]]]
["binance-futures","BTCUSDT",1756493616989,[[108158.5,3.51],[108158.4,0.024],[108158.0,0.001],[108157.3,0.039],[108157.2,0.002]],[[108158.6,14.943],[108158.7,0.008],[108158.8,0.001],[108159.0,0.104],[108159.1,0.016]]]
["binance-futures","BTCUSDT",1756493659141,[[108140.6,2.917],[108140.5,0.004],[108140.3,0.003],[108139.9,0.107],[108139.7,0.038]],[[108140.7,22.954],[108140.8,0.01],[108140.9,0.039],[108141.0,0.078],[108148.4,0.006]]]
["binance-futures","BTCUSDT",1756493702688,[[108135.2,4.84],[108135.1,0.006],[108134.7,0.038],[108134.6,0.002],[108134.5,0.002]],[[108135.3,14.784],[108135.4,0.008],[108135.5,0.002],[108136.4,0.093],[108136.5,0.002]]]
["binance-futures","BTCUSDT",1756493714449,[[108147.1,7.069],[108147.0,0.003],[108146.9,0.006],[108146.5,0.008],[108146.0,0.002]],[[108147.2,13.745],[108147.3,0.011],[108147.4,0.005],[108147.6,0.001],[108147.7,0.002]]]
["binance-futures","BTCUSDT",1756493770066,[[108094.7,13.356],[108094.6,0.004],[108094.5,0.01],[108094.4,0.367],[108094.3,0.002]],[[108094.8,9.582],[108094.9,0.018],[108095.0,0.001],[108095.1,0.001],[108095.3,0.002]]]
["binance-futures","BTCUSDT",1756493827962,[[108094.3,5.198],[108094.2,0.009],[108093.9,0.003],[108093.2,0.002],[108091.9,0.002]],[[108094.4,17.94],[108094.5,0.006],[108094.6,0.001],[108094.8,0.068],[108094.9,0.002]]]
["binance-futures","BTCUSDT",1756493854412,[[108099.9,23.334],[108099.8,0.022],[108099.7,0.001],[108099.4,0.002],[108099.3,0.038]],[[108100.0,8.813],[108100.1,0.007],[108100.3,0.006],[108100.4,0.019],[108100.5,0.002]]]
["binance-futures","BTCUSDT",1756493909972,[[108119.8,11.739],[108119.7,0.182],[108119.6,0.01],[108119.5,0.004],[108119.3,0.041]],[[108119.9,7.623],[108120.0,0.019],[108120.3,0.004],[108120.9,0.002],[108121.8,0.041]]]
["binance-futures","BTCUSDT",1756493953159,[[108114.6,10.99],[108114.5,0.011],[108114.4,0.738],[108114.3,0.005],[108113.9,0.045]],[[108114.7,15.862],[108114.8,0.01],[108114.9,0.003],[108115.3,0.021],[108115.4,0.002]]]
["binance-futures","BTCUSDT",1756493994204,[[108090.0,14.008],[108089.9,0.164],[108089.8,0.007],[108089.7,0.026],[108089.6,0.008]],[[108090.1,2.583],[108090.2,0.004],[108090.6,0.002],[108091.0,0.004],[108091.5,0.001]]]
["binance-futures","BTCUSDT",1756494007122,[[108101.5,13.247],[108101.4,0.004],[108101.3,0.004],[108101.2,0.004],[108101.1,0.003]],[[108101.6,13.25],[108101.7,0.007],[108101.8,0.006],[108102.4,0.004],[108102.5,0.003]]]
["binance-futures","BTCUSDT",1756494078114,[[108057.0,20.883],[108056.9,0.003],[108056.8,0.001],[108056.6,0.014],[108056.5,0.086]],[[108057.1,10.926],[108057.2,0.005],[108057.3,0.005],[108057.6,0.004],[108058.5,0.039]]]
["binance-futures","BTCUSDT",1756494104679,[[108024.8,16.863],[108024.7,0.013],[108024.6,0.014],[108024.5,0.002],[108024.4,0.008]],[[108024.9,4.114],[108025.0,0.039],[108025.4,0.002],[108025.5,0.049],[108025.6,0.002]]]
["binance-futures","BTCUSDT",1756494146891,[[107921.7,6.579],[107921.6,0.001],[107921.0,0.001],[107920.0,0.001],[107919.9,0.001]],[[107921.8,19.039],[107921.9,0.001],[107922.2,0.084],[107922.3,0.002],[107922.4,0.052]]]
["binance-futures","BTCUSDT",1756494202775,[[108173.5,9.154],[108173.4,0.001],[108173.3,0.002],[108172.8,0.002],[108172.6,0.093]],[[108173.6,3.048],[108173.7,0.031],[108173.8,0.007],[108173.9,0.002],[108174.0,0.001]]]
["binance-futures","BTCUSDT",1756494243913,[[108104.0,11.52],[108103.9,0.097],[108103.8,0.001],[108103.7,0.004],[108103.6,0.084]],[[108104.1,1.815],[108104.2,0.028],[108104.4,0.008],[108104.6,0.002],[108104.9,0.002]]]
["binance-futures","BTCUSDT",1756494285969,[[108036.5,6.105],[108036.4,0.002],[108035.9,0.002],[108035.7,0.002],[108034.8,0.005]],[[108036.6,22.096],[108036.7,0.025],[108037.3,0.002],[108038.0,0.004],[108038.1,0.002]]]
["binance-futures","BTCUSDT",1756494338672,[[108036.5,13.58],[108036.4,0.018],[108036.3,0.003],[108035.7,0.002],[108035.6,0.002]],[[108036.6,16.069],[108036.7,0.005],[108036.8,0.002],[108037.0,0.002],[108037.9,0.093]]]
["binance-futures","BTCUSDT",1756494383236,[[108039.6,7.93],[108039.5,0.012],[108039.3,0.009],[108039.0,0.002],[108038.8,0.004]],[[108039.7,9.969],[108039.8,0.268],[108039.9,0.001],[108040.0,0.004],[108040.1,0.001]]]
["binance-futures","BTCUSDT",1756494425281,[[108094.1,1.367],[108093.8,4.377],[108093.4,2.349],[108092.9,0.037],[108092.8,0.03]],[[108096.9,0.144],[108097.0,0.001],[108097.2,0.002],[108099.1,0.002],[108100.3,0.002]]]
["binance-futures","BTCUSDT",1756494438188,[[108100.0,30.741],[108099.4,0.004],[108099.1,1.264]],[[108100.1,4.861],[108100.2,0.007],[108104.5,0.002],[108104.7,0.001],[108106.5,0.001]]]
["binance-futures","BTCUSDT",1756494473005,[[108187.5,12.416],[108187.4,0.009],[108187.3,0.001],[108187.2,0.002],[108187.1,0.092]],[[108187.6,6.479],[108187.7,0.007],[108187.8,0.139],[108187.9,0.002],[108188.3,0.092]]]
["binance-futures","BTCUSDT",1756494522024,[[108287.1,10.327],[108287.0,0.012],[108286.5,0.002],[108286.3,0.002],[108285.4,0.002]],[[108287.2,24.854],[108287.3,0.01],[108288.5,0.051],[108288.6,0.002],[108289.9,0.654]]]
["binance-futures","BTCUSDT",1756494577220,[[108312.3,11.103],[108312.2,0.131],[108312.1,0.003],[108311.2,0.002],[108310.1,0.02]],[[108312.4,11.729],[108312.5,0.011],[108312.6,0.002],[108313.0,0.002],[108313.3,0.086]]]
["binance-futures","BTCUSDT",1756494639688,[[108413.9,8.774],[108413.8,0.003],[108413.7,0.003],[108413.6,0.05],[108413.5,0.002]],[[108414.0,14.296],[108414.1,0.002],[108414.6,0.002],[108414.9,0.003],[108415.8,0.879]]]
["binance-futures","BTCUSDT",1756494674408,[[108304.0,13.163],[108303.9,0.008],[108303.8,0.005],[108303.7,0.013],[108303.6,0.005]],[[108304.1,10.946],[108304.2,0.004],[108304.6,0.002],[108304.8,0.052],[108304.9,0.085]]]
["binance-futures","BTCUSDT",1756494716608,[[108288.7,6.16],[108288.4,0.002],[108287.7,0.001],[108287.6,0.002],[108287.2,0.002]],[[108288.8,20.13],[108288.9,2.962],[108289.0,0.079],[108289.1,0.002],[108289.5,1.634]]]
["binance-futures","BTCUSDT",1756494764539,[[108341.6,16.724],[108341.5,0.008],[108341.4,0.713],[108341.3,0.002],[108341.1,0.016]],[[108341.7,9.441],[108341.8,0.01],[108342.0,0.041],[108342.1,0.002],[108343.6,0.098]]]
["binance-futures","BTCUSDT",1756494771600,[[108331.7,10.348],[108331.6,0.006],[108331.5,0.006],[108331.4,0.002],[108330.5,0.002]],[[108331.8,10.856],[108331.9,0.013],[108332.4,0.046],[108332.5,0.002],[108332.6,0.033]]]
["binance-futures","BTCUSDT",1756494813889,[[108303.0,2.961],[108302.8,0.002],[108301.2,0.002]],[[108303.1,27.127],[108303.2,0.003],[108304.0,0.039],[108304.1,0.002],[108305.3,0.084]]]
["binance-futures","BTCUSDT",1756494889558,[[108318.3,8.292],[108318.2,0.005],[108318.0,0.002],[108317.8,0.002],[108316.9,0.002]],[[108318.4,20.806],[108318.5,0.005],[108318.6,0.001],[108318.7,0.441],[108318.8,0.029]]]
["binance-futures","BTCUSDT",1756494911257,[[108365.3,31.374],[108365.2,0.198],[108365.1,0.004],[108364.7,0.002],[108364.2,0.067]],[[108365.4,8.936],[108365.5,0.003],[108365.9,0.084],[108366.0,0.002],[108366.3,0.002]]]
["binance-futures","BTCUSDT",1756494953287,[[108445.0,19.761],[108444.9,0.007],[108444.8,0.002],[108444.6,0.12],[108444.5,0.006]],[[108445.1,14.453],[108445.2,0.006],[108446.0,0.002],[108446.7,0.004],[108446.9,0.098]]]
["binance-futures","BTCUSDT",1756494983169,[[108507.6,8.494],[108507.5,0.003],[108507.2,0.05],[108504.6,0.038],[108501.5,1.861]],[[108507.7,21.237],[108507.8,0.007],[108507.9,0.269],[108508.0,0.002],[108508.7,0.093]]]
["binance-futures","BTCUSDT",1756495050883,[[108464.3,2.266],[108464.2,0.002],[108463.5,0.039],[108463.4,0.004],[108463.2,0.002]],[[108464.4,18.612],[108464.5,0.004],[108464.6,0.001],[108464.8,0.05],[108464.9,0.002]]]
["binance-futures","BTCUSDT",1756495092934,[[108486.7,33.629],[108486.6,0.56],[108486.5,0.013],[108486.4,0.003],[108486.2,0.002]],[[108486.8,13.058],[108486.9,0.006],[108487.0,0.003],[108487.2,0.004],[108487.4,0.002]]]
["binance-futures","BTCUSDT",1756495150739,[[108493.9,0.31],[108493.8,0.004],[108493.7,0.004],[108493.6,0.142],[108493.5,0.002]],[[108494.0,16.946],[108494.1,0.009],[108494.2,0.024],[108494.3,0.002],[108496.6,1.124]]]
["binance-futures","BTCUSDT",1756495190494,[[108562.0,5.983],[108561.9,0.005],[108561.7,0.293],[108561.6,0.052],[108561.5,0.092]],[[108562.1,26.522],[108562.2,0.006],[108562.4,0.001],[108562.6,0.92],[108562.7,0.004]]]
["binance-futures","BTCUSDT",1756495203473,[[108560.0,0.941],[108559.9,0.004],[108559.5,0.092],[108559.4,0.002],[108557.3,1.86]],[[108560.1,19.371],[108560.2,0.1],[108560.3,0.002],[108560.5,0.038],[108560.6,0.002]]]
["binance-futures","BTCUSDT",1756495275561,[[108608.4,26.72],[108607.8,0.002],[108606.7,0.002],[108606.3,0.001],[108605.9,0.002]],[[108608.5,8.871],[108608.8,0.002],[108608.9,0.002],[108609.2,0.003],[108609.4,0.003]]]
["binance-futures","BTCUSDT",1756495287478,[[108639.9,34.872],[108639.8,0.081],[108639.3,0.003],[108638.9,1.129],[108638.8,0.038]],[[108640.0,0.371],[108640.7,0.014],[108640.8,0.002],[108641.5,0.001],[108641.6,0.002]]]
["binance-futures","BTCUSDT",1756495342799,[[108670.0,41.442],[108669.9,0.003],[108669.8,0.002],[108669.3,0.002],[108669.0,0.252]],[[108670.1,0.113],[108670.2,0.001],[108670.7,0.002],[108671.7,0.001],[108672.2,0.054]]]
["binance-futures","BTCUSDT",1756495384875,[[108645.1,12.652],[108645.0,0.048],[108644.9,0.002],[108644.8,0.004],[108639.3,0.001]],[[108645.2,25.208],[108645.3,0.006],[108645.4,0.003],[108645.6,0.038],[108645.7,0.005]]]
["binance-futures","BTCUSDT",1756495409923,[[108590.9,8.536],[108590.8,0.001],[108590.7,0.007],[108590.6,0.437],[108590.5,0.005]],[[108591.0,13.432],[108591.1,0.009],[108591.2,0.003],[108591.5,0.004],[108594.2,0.093]]]
["binance-futures","BTCUSDT",1756495482144,[[108624.1,17.807],[108624.0,0.054],[108623.9,0.054],[108623.8,0.048],[108623.5,0.083]],[[108624.2,3.865],[108624.3,0.005],[108625.0,0.053],[108625.1,0.006],[108625.5,0.003]]]
["binance-futures","BTCUSDT",1756495524214,[[108563.9,22.366],[108563.8,0.003],[108563.7,0.001],[108563.4,0.001],[108563.3,0.006]],[[108564.0,10.445],[108564.1,0.012],[108564.2,0.002],[108564.3,0.003],[108564.6,0.002]]]
["binance-futures","BTCUSDT",1756495545889,[[108575.0,6.054],[108574.9,0.003],[108574.2,0.004],[108573.4,0.059],[108573.3,0.046]],[[108575.1,15.134],[108575.2,0.014],[108575.3,0.098],[108575.4,0.003],[108575.5,0.001]]]
["binance-futures","BTCUSDT",1756495579146,[[108625.0,7.458],[108624.9,0.003],[108624.2,0.002],[108624.1,0.002],[108623.8,0.047]],[[108625.1,25.798],[108625.2,0.008],[108625.3,0.001],[108626.0,0.05],[108626.1,0.009]]]
["binance-futures","BTCUSDT",1756495621204,[[108520.8,14.674],[108520.7,0.003],[108520.5,0.002],[108520.4,0.006],[108520.3,0.005]],[[108520.9,7.373],[108521.0,0.005],[108521.6,0.05],[108521.7,0.002],[108523.0,0.002]]]
["binance-futures","BTCUSDT",1756495670661,[[108557.6,0.696]],[[108557.7,5.809],[108557.8,7.496],[108557.9,48.921],[108558.0,0.002],[108558.1,0.111]]]
["binance-futures","BTCUSDT",1756495718693,[[108595.0,4.24],[108594.9,0.009],[108594.8,0.007],[108594.0,0.002],[108592.5,0.002]],[[108595.1,16.558],[108595.2,0.009],[108595.7,0.001],[108595.8,0.009],[108596.1,0.007]]]
["binance-futures","BTCUSDT",1756495774091,[[108559.9,21.678],[108559.8,0.085],[108559.7,0.094],[108559.6,0.002],[108559.3,0.002]],[[108560.0,3.126],[108560.1,0.001],[108560.2,0.004],[108561.1,0.004],[108561.3,0.002]]]
["binance-futures","BTCUSDT",1756495795664,[[108594.9,27.668],[108594.8,0.202],[108594.7,0.002],[108594.4,0.081],[108594.3,0.002]],[[108595.0,5.025],[108595.1,0.016],[108595.2,0.002],[108595.8,0.002],[108596.1,0.002]]]
["binance-futures","BTCUSDT",1756495858309,[[108684.3,0.481],[108684.2,0.003],[108683.9,0.004],[108683.8,0.01]],[[108684.4,16.053],[108684.5,0.011],[108684.6,0.005],[108684.8,0.002],[108684.9,0.132]]]
["binance-futures","BTCUSDT",1756495913862,[[108589.6,0.805],[108589.5,0.001],[108589.4,0.015],[108589.3,0.002],[108587.8,0.002]],[[108589.7,13.427],[108589.8,0.053],[108589.9,0.022],[108590.0,0.004],[108590.2,0.001]]]
["binance-futures","BTCUSDT",1756495920763,[[108576.2,14.357],[108576.1,0.097],[108576.0,0.084],[108575.9,0.002],[108575.8,0.002]],[[108576.3,8.79],[108576.4,0.005],[108576.5,0.001],[108576.8,0.05],[108576.9,0.002]]]
["binance-futures","BTCUSDT",1756495998148,[[108492.8,10.742],[108492.7,0.005],[108492.6,0.006],[108492.3,0.008],[108492.2,0.002]],[[108492.9,8.746],[108493.0,0.004],[108493.5,0.002],[108493.6,0.05],[108493.7,0.004]]]
["binance-futures","BTCUSDT",1756496011063,[[108492.3,8.274],[108492.2,0.607],[108491.8,0.002],[108487.0,0.002],[108483.6,0.003]],[[108492.4,9.483],[108492.5,0.005],[108492.6,0.002],[108492.8,0.125],[108493.8,0.009]]]
["binance-futures","BTCUSDT",1756496045790,[[108468.8,14.234],[108468.7,0.127],[108468.6,0.001],[108468.4,0.019],[108468.3,0.002]],[[108468.9,10.09],[108469.0,0.005],[108469.5,0.002],[108469.6,0.053],[108469.7,0.002]]]
["binance-futures","BTCUSDT",1756496108493,[[108402.9,11.975],[108402.8,0.012],[108402.6,0.044],[108401.7,0.002],[108400.4,0.086]],[[108403.0,14.58],[108403.1,0.005],[108403.2,0.05],[108403.3,0.004],[108403.5,0.002]]]
["binance-futures","BTCUSDT",1756496150529,[[108333.7,12.784],[108333.6,0.004],[108333.5,0.364],[108333.4,0.403],[108333.1,0.093]],[[108333.8,5.103],[108333.9,0.001],[108334.0,0.002],[108334.2,0.002],[108334.6,0.016]]]
["binance-futures","BTCUSDT",1756496170603,[[108351.0,8.881],[108350.9,0.012],[108350.7,0.003],[108350.4,0.009],[108350.3,0.085]],[[108351.1,10.417],[108351.2,0.009],[108351.3,0.002],[108351.4,0.002],[108352.0,0.151]]]
["binance-futures","BTCUSDT",1756496248026,[[108393.9,36.086],[108393.8,1.629],[108393.7,0.002],[108393.4,2.77],[108393.3,0.002]],[[108394.0,0.779],[108394.1,0.003],[108394.8,0.002],[108396.6,0.001],[108398.2,0.002]]]
["binance-futures","BTCUSDT",1756496290156,[[108390.4,8.553],[108390.3,0.005],[108390.2,0.001],[108390.1,0.002],[108390.0,0.017]],[[108390.5,14.419],[108390.6,0.017],[108390.7,0.002],[108391.1,0.002],[108391.2,0.05]]]
["binance-futures","BTCUSDT",1756496332274,[[108416.7,0.555],[108416.6,0.003],[108416.1,0.121],[108416.0,0.011],[108415.6,0.002]],[[108416.8,40.516],[108416.9,0.665],[108417.0,1.353],[108417.1,0.001],[108417.2,0.002]]]
["binance-futures","BTCUSDT",1756496358877,[[108395.6,9.861],[108395.5,0.003],[108395.4,0.001],[108395.3,0.038],[108395.2,0.002]],[[108395.7,9.897],[108395.8,0.011],[108395.9,0.002],[108397.0,0.002],[108397.1,0.002]]]
["binance-futures","BTCUSDT",1756496387311,[[108442.8,12.59],[108442.7,1.322],[108442.3,0.083],[108442.2,0.002],[108441.3,0.122]],[[108442.9,1.529],[108443.0,0.009],[108443.7,0.003],[108443.8,0.002],[108444.6,0.002]]]
["binance-futures","BTCUSDT",1756496442781,[[108410.4,15.477],[108410.3,0.106],[108410.2,0.652],[108410.1,0.013],[108410.0,0.099]],[[108410.5,4.165],[108410.6,0.008],[108411.1,0.009],[108412.7,0.002],[108413.0,0.001]]]
["binance-futures","BTCUSDT",1756496483798,[[108469.7,15.551],[108469.6,0.021],[108469.5,0.093],[108469.4,0.002],[108469.2,0.373]],[[108469.8,9.969],[108469.9,0.017],[108470.0,0.018],[108470.1,0.006],[108470.2,0.003]]]
["binance-futures","BTCUSDT",1756496526959,[[108457.5,26.526],[108457.4,0.002],[108457.3,0.001],[108457.2,0.003],[108456.9,0.25]],[[108457.6,6.162],[108457.7,0.003],[108457.8,0.002],[108458.0,0.002],[108458.4,0.001]]]
["binance-futures","BTCUSDT",1756496582399,[[108472.9,13.937],[108472.5,0.013],[108472.3,0.002],[108472.2,0.002],[108471.9,0.022]],[[108473.1,0.002],[108473.7,0.002],[108476.3,0.013],[108476.6,0.003],[108477.6,0.005]]]
["binance-futures","BTCUSDT",1756496608746,[[108454.3,3.523],[108454.2,0.003],[108454.1,0.006],[108453.9,0.008],[108453.7,0.004]],[[108454.4,31.501],[108454.5,0.015],[108454.6,0.006],[108454.7,0.004],[108454.8,0.031]]]
["binance-futures","BTCUSDT",1756496637661,[[108470.3,20.914],[108470.2,0.018],[108470.1,0.002],[108470.0,0.001],[108469.9,0.002]],[[108470.4,10.514],[108470.5,0.199],[108470.6,0.044],[108470.7,0.011],[108470.8,0.007]]]
["binance-futures","BTCUSDT",1756496679709,[[108514.7,11.207],[108514.6,0.086],[108514.5,0.003],[108514.4,0.002],[108514.1,0.002]],[[108514.8,11.189],[108514.9,0.013],[108515.0,0.005],[108515.1,0.009],[108515.2,0.178]]]
["binance-futures","BTCUSDT",1756496733891,[[108519.9,5.126],[108519.8,4.747],[108519.1,0.002],[108518.9,0.002],[108518.8,0.028]],[[108520.0,0.042],[108520.2,0.005],[108520.7,0.007],[108520.8,0.002],[108521.0,0.996]]]
["binance-futures","BTCUSDT",1756496777325,[[108525.9,30.863],[108525.8,0.215],[108525.7,0.001],[108524.8,0.048],[108524.3,0.002]],[[108526.0,3.15],[108526.1,0.003],[108526.3,0.006],[108526.4,0.001],[108527.4,0.002]]]
["binance-futures","BTCUSDT",1756496819473,[[108542.4,19.514],[108542.3,0.085],[108542.2,0.001],[108541.8,0.002],[108541.7,0.201]],[[108542.5,12.147],[108542.6,0.1],[108542.7,0.004],[108542.8,0.028],[108542.9,0.003]]]
["binance-futures","BTCUSDT",1756496859015,[[108551.7,19.767],[108551.6,1.09],[108551.5,0.599],[108551.4,0.004],[108551.3,0.083]],[[108551.8,0.773],[108551.9,0.004],[108552.0,0.005],[108552.4,0.007],[108553.1,0.002]]]
["binance-futures","BTCUSDT",1756496916909,[[108584.2,20.208],[108584.1,0.008],[108584.0,0.007],[108583.8,0.006],[108583.5,0.004]],[[108584.3,10.388],[108584.4,0.007],[108585.8,0.002],[108586.0,0.025],[108586.5,0.001]]]
["binance-futures","BTCUSDT",1756496959145,[[108537.9,6.161],[108537.8,0.005],[108537.7,0.003],[108537.2,0.002],[108537.0,0.008]],[[108538.0,13.416],[108538.1,0.016],[108538.2,0.004],[108538.3,0.002],[108538.4,0.052]]]
["binance-futures","BTCUSDT",1756496995362,[[108499.1,26.216],[108499.0,0.003],[108498.9,0.005],[108498.5,0.005]],[[108499.2,8.963],[108499.3,0.005],[108499.4,0.004],[108499.7,0.002],[108500.0,0.009]]]
["binance-futures","BTCUSDT",1756497056491,[[108388.8,0.09],[108388.7,0.003],[108388.6,0.011],[108388.5,0.006],[108388.4,0.002]],[[108388.9,36.204],[108389.0,0.009],[108389.1,0.004],[108389.2,0.093],[108389.3,0.002]]]
["binance-futures","BTCUSDT",1756497098358,[[108419.4,8.138],[108419.3,0.001],[108419.2,0.004],[108418.9,0.002],[108418.8,0.05]],[[108419.5,8.2],[108419.6,0.011],[108419.8,0.002],[108419.9,0.002],[108420.0,0.053]]]
["binance-futures","BTCUSDT",1756497119978,[[108423.0,21.252],[108422.9,0.095],[108422.8,0.068],[108422.7,0.002],[108422.4,0.002]],[[108423.1,8.925],[108423.2,0.004],[108423.4,0.002],[108424.0,0.002],[108424.5,0.001]]]
["binance-futures","BTCUSDT",1756497153479,[[108388.8,4.15],[108388.6,0.003],[108388.4,0.002],[108388.0,0.002],[108387.0,0.002]],[[108388.9,29.472],[108389.0,0.006],[108389.5,0.002],[108389.6,0.002],[108389.8,0.299]]]
["binance-futures","BTCUSDT",1756497208885,[[108408.7,19.761],[108408.6,0.035],[108408.5,0.574],[108408.4,0.002],[108408.3,0.008]],[[108408.8,8.942],[108408.9,0.007],[108409.0,0.002],[108409.3,0.001],[108409.5,0.06]]]
["binance-futures","BTCUSDT",1756497250921,[[108311.6,7.584],[108311.5,0.003],[108310.4,0.002],[108310.1,0.328],[108310.0,0.002]],[[108311.7,26.977],[108311.8,0.001],[108312.0,0.002],[108312.1,0.281],[108312.2,0.004]]]
["binance-futures","BTCUSDT",1756497296694,[[108259.5,7.988],[108259.4,0.097],[108259.3,0.007],[108259.2,0.002],[108258.9,0.005]],[[108259.6,6.627],[108259.7,0.005],[108259.9,0.044],[108260.0,0.009],[108260.3,0.002]]]
["binance-futures","BTCUSDT",1756497348147,[[108293.9,0.005],[108293.7,0.002],[108293.1,0.001],[108292.8,0.009]],[[108294.0,43.268],[108294.1,0.004],[108294.8,1.499],[108294.9,2.222],[108295.0,0.001]]]
["binance-futures","BTCUSDT",1756497390230,[[108300.0,8.447],[108299.9,0.002],[108299.1,0.083],[108299.0,0.004]],[[108300.1,28.382],[108300.2,0.014],[108300.3,0.002],[108300.5,0.001],[108300.8,0.093]]]
["binance-futures","BTCUSDT",1756497421435,[[108284.5,9.398],[108284.4,0.005],[108284.3,0.002],[108284.1,0.002],[108284.0,0.001]],[[108284.6,17.923],[108284.7,0.009],[108284.8,0.002],[108285.2,0.002],[108285.8,0.002]]]
["binance-futures","BTCUSDT",1756497445288,[[108306.4,13.33],[108306.3,0.027],[108306.2,0.002],[108306.0,0.001],[108305.9,0.051]],[[108306.5,10.877],[108306.6,0.013],[108306.7,0.004],[108306.8,0.002],[108307.0,0.002]]]
["binance-futures","BTCUSDT",1756497487434,[[108206.1,3.471],[108206.0,0.005],[108205.9,0.002],[108205.1,0.015],[108205.0,0.002]],[[108206.2,16.238],[108206.3,0.007],[108206.8,0.002],[108206.9,0.002],[108207.0,0.002]]]
["binance-futures","BTCUSDT",1756497557409,[[108173.7,3.082],[108173.6,0.007],[108173.3,0.002],[108173.1,0.505],[108173.0,0.004]],[[108173.8,17.118],[108173.9,0.38],[108174.0,0.096],[108174.1,0.1],[108174.2,0.041]]]
["binance-futures","BTCUSDT",1756497584467,[[108155.0,10.044],[108154.9,0.001],[108154.8,0.004],[108154.6,0.975],[108154.5,0.002]],[[108155.1,28.489],[108155.2,0.006],[108155.3,0.002],[108155.8,0.002],[108156.7,0.002]]]
["binance-futures","BTCUSDT",1756497626479,[[108170.3,15.02],[108170.2,0.002],[108170.0,0.001],[108168.5,0.001],[108168.1,0.001]],[[108170.4,13.341],[108170.5,0.003],[108171.7,0.002],[108172.3,0.002],[108173.4,0.002]]]
["binance-futures","BTCUSDT",1756497682055,[[108110.7,17.244],[108110.6,0.003],[108110.2,0.084],[108110.0,0.001]],[[108110.8,8.719],[108111.0,0.002],[108112.4,0.122],[108112.5,0.001],[108113.8,0.001]]]
["binance-futures","BTCUSDT",1756497723856,[[108088.7,0.171],[108088.6,16.413],[108088.5,2.284],[108088.4,0.006],[108088.2,2.239]],[[108088.8,1.349],[108089.3,0.074],[108089.8,0.002],[108090.0,0.002],[108090.4,0.005]]]
["binance-futures","BTCUSDT",1756497765781,[[108084.6,27.656],[108084.5,0.009],[108084.2,0.002],[108084.1,0.002],[108083.7,0.864]],[[108084.7,4.31],[108084.8,0.051],[108085.7,0.002],[108086.0,0.121],[108087.1,0.048]]]
["binance-futures","BTCUSDT",1756497806759,[[108102.8,11.209],[108102.7,0.015],[108102.6,0.003],[108102.5,0.009],[108102.0,0.002]],[[108102.9,10.084],[108103.0,0.014],[108103.1,0.016],[108103.2,0.002],[108103.5,0.084]]]
["binance-futures","BTCUSDT",1756497863322,[[108046.5,2.129],[108046.4,0.006],[108046.3,0.007],[108046.1,0.007],[108046.0,0.006]],[[108046.6,14.766],[108046.7,0.623],[108046.8,0.247],[108046.9,0.002],[108047.4,0.003]]]
["binance-futures","BTCUSDT",1756497876272,[[108049.9,14.595],[108049.8,0.031],[108049.7,0.002],[108049.6,0.001],[108049.5,0.001]],[[108050.0,5.34],[108050.1,0.011],[108050.2,0.002],[108050.4,0.095],[108050.5,0.002]]]
["binance-futures","BTCUSDT",1756497931926,[[108000.0,16.756],[107999.9,0.016],[107999.8,0.001],[107999.7,0.002],[107999.5,0.002]],[[108000.1,12.967],[108000.2,0.07],[108000.3,0.003],[108000.4,0.002],[108000.5,0.093]]]
["binance-futures","BTCUSDT",1756497960629,[[107953.9,4.858],[107953.8,0.003],[107952.2,0.002],[107950.1,0.779],[107950.0,1.872]],[[107954.0,17.916],[107954.1,0.008],[107954.4,0.095],[107954.5,0.002],[107954.6,0.084]]]
["binance-futures","BTCUSDT",1756498015803,[[107892.1,5.991],[107892.0,0.054],[107891.8,0.002],[107891.6,0.013]],[[107892.2,9.618],[107892.3,0.015],[107892.5,0.004],[107892.6,0.003],[107893.6,0.171]]]
["binance-futures","BTCUSDT",1756498056584,[[107900.7,2.405],[107900.6,0.001],[107900.5,0.004],[107900.0,0.121],[107899.9,0.002]],[[107900.8,13.339],[107900.9,0.024],[107901.0,0.092],[107901.1,0.002],[107901.3,0.084]]]
["binance-futures","BTCUSDT",1756498113054,[],[[107715.4,9.311],[107715.8,37.259],[107715.9,0.098],[107716.9,2.217],[107717.6,2.315]]]
["binance-futures","BTCUSDT",1756498154806,[[107823.1,8.783],[107823.0,0.001],[107822.9,0.019],[107822.8,0.002],[107822.3,0.002]],[[107823.2,10.889],[107823.3,0.009],[107823.4,0.002],[107823.9,0.002],[107824.2,0.002]]]
["binance-futures","BTCUSDT",1756498196863,[[107782.6,4.72],[107782.5,0.001],[107782.3,0.002],[107782.1,0.004],[107782.0,0.05]],[[107782.7,40.884],[107782.8,1.563],[107782.9,0.001],[107783.0,0.002],[107783.1,0.003]]]
["binance-futures","BTCUSDT",1756498244006,[[107736.2,10.922],[107736.1,0.024],[107736.0,0.053],[107735.9,0.002],[107735.4,0.012]],[[107736.3,21.324],[107736.4,0.011],[107736.5,0.001],[107736.8,0.05],[107736.9,0.002]]]
["binance-futures","BTCUSDT",1756498251763,[[107721.5,3.374],[107721.4,0.003],[107720.9,0.001],[107720.8,0.002],[107716.1,0.009]],[[107721.6,34.718],[107721.7,0.021],[107721.8,0.001],[107721.9,0.121],[107722.0,0.003]]]
["binance-futures","BTCUSDT",1756498293750,[[107819.6,21.864],[107819.5,0.001],[107819.3,0.07],[107819.2,0.002],[107818.5,0.002]],[[107819.7,6.113],[107819.8,0.001],[107821.8,0.007],[107822.1,1.563],[107822.2,0.002]]]
["binance-futures","BTCUSDT",1756498368682,[[107842.5,22.735],[107842.4,0.003],[107842.3,0.04],[107842.2,0.142],[107841.9,0.002]],[[107842.6,5.291],[107842.7,0.003],[107843.3,0.004],[107843.8,0.82],[107843.9,0.004]]]
["binance-futures","BTCUSDT",1756498391042,[[107840.5,8.833],[107840.4,0.003],[107840.3,0.006],[107840.1,0.037],[107840.0,0.006]],[[107840.6,8.923],[107840.7,0.005],[107840.8,0.093],[107840.9,0.006],[107841.3,0.113]]]
["binance-futures","BTCUSDT",1756498446301,[[107902.3,3.628],[107902.2,0.003],[107902.1,0.002],[107901.6,0.052],[107901.5,0.041]],[[107902.4,11.461],[107902.5,0.009],[107902.6,0.002],[107902.9,0.002],[107903.1,0.002]]]
["binance-futures","BTCUSDT",1756498493516,[[107850.5,16.924],[107850.4,0.006],[107850.3,0.018],[107850.2,0.849],[107850.1,0.005]],[[107850.6,2.425],[107850.7,0.004],[107851.0,0.962],[107851.1,0.996],[107851.7,0.166]]]
["binance-futures","BTCUSDT",1756498530539,[[107824.3,9.938],[107824.2,0.065],[107824.1,0.005],[107824.0,0.011],[107823.9,0.009]],[[107824.4,4.223],[107824.5,0.006],[107824.7,0.001],[107824.8,0.944],[107824.9,2.566]]]
["binance-futures","BTCUSDT",1756498543461,[[107817.2,6.873],[107816.6,0.002],[107816.5,0.054],[107816.4,0.003],[107814.3,0.001]],[[107817.3,10.52],[107817.4,0.011],[107817.5,0.188],[107817.6,0.003],[107817.7,0.002]]]
["binance-futures","BTCUSDT",1756498618383,[[107789.6,20.48],[107789.5,0.211],[107789.4,0.001],[107789.2,0.003],[107789.0,0.004]],[[107789.7,0.364],[107789.8,0.002],[107790.0,0.024],[107790.1,0.002],[107790.2,0.002]]]
["binance-futures","BTCUSDT",1756498627622,[[107805.7,9.024],[107805.6,0.026],[107805.5,0.006],[107805.4,0.003],[107804.9,0.002]],[[107805.8,7.267],[107805.9,0.006],[107806.0,0.002],[107806.1,0.027],[107806.2,0.132]]]
["binance-futures","BTCUSDT",1756498683122,[[107801.4,8.156],[107801.3,0.01],[107800.6,0.002],[107800.0,0.095],[107798.8,0.076]],[[107801.5,10.357],[107801.6,0.195],[107801.7,0.179],[107801.8,0.002],[107802.2,0.005]]]
["binance-futures","BTCUSDT",1756498743508,[[107788.3,13.793],[107787.9,0.001],[107787.8,0.074],[107787.7,0.002],[107785.3,0.002]],[[107788.4,12.745],[107788.9,0.084],[107789.0,0.003],[107789.2,0.002],[107789.8,0.389]]]
["binance-futures","BTCUSDT",1756498780543,[[107811.1,11.226],[107811.0,0.005],[107810.8,0.004],[107810.4,0.002],[107807.9,0.01]],[[107811.2,7.367],[107811.3,0.001],[107812.0,0.052],[107812.1,0.004],[107815.1,0.002]]]
["binance-futures","BTCUSDT",1756498822538,[[107868.6,9.018],[107868.5,0.007],[107868.4,0.008],[107868.3,0.029],[107868.2,0.094]],[[107868.7,6.801],[107868.8,0.035],[107869.2,0.003],[107869.5,0.002],[107869.9,0.095]]]
["binance-futures","BTCUSDT",1756498868078,[[107870.0,1.426],[107869.9,0.004],[107869.7,0.003],[107869.6,0.002],[107869.3,0.074]],[[107870.1,29.476],[107870.2,0.009],[107870.4,0.015],[107870.6,0.008],[107872.5,0.004]]]
["binance-futures","BTCUSDT",1756498919821,[[107824.1,24.06],[107824.0,0.025],[107823.9,0.013],[107823.8,0.004],[107823.4,0.002]],[[107824.2,5.778],[107824.3,0.006],[107824.4,0.006],[107825.0,0.002],[107825.1,0.033]]]
["binance-futures","BTCUSDT",1756498961731,[[107854.7,0.126],[107854.6,0.001],[107854.4,0.001],[107854.0,0.002]],[[107854.8,13.064],[107854.9,0.008],[107855.0,0.005],[107855.1,0.084],[107855.2,0.002]]]
["binance-futures","BTCUSDT",1756499004054,[[107872.2,7.165],[107872.1,0.005],[107872.0,0.007],[107871.8,0.003],[107871.6,0.039]],[[107872.3,14.318],[107872.4,0.151],[107872.5,0.004],[107872.7,0.001],[107872.8,0.101]]]
["binance-futures","BTCUSDT",1756499016865,[[107876.9,9.495],[107876.8,0.136],[107876.7,0.02],[107876.6,0.006],[107876.3,0.038]],[[107877.0,4.495],[107877.1,0.06],[107877.6,0.002],[107877.7,0.172],[107877.8,0.002]]]
["binance-futures","BTCUSDT",1756499058870,[[107903.1,28.736],[107903.0,0.001],[107902.8,0.001],[107902.7,1.529],[107902.6,0.004]],[[107903.2,0.299],[107903.3,0.003],[107903.5,0.002],[107904.5,0.003],[107905.9,0.004]]]
["binance-futures","BTCUSDT",1756499114222,[[107978.8,16.494],[107978.7,0.005],[107978.6,0.004],[107978.2,0.096],[107978.1,0.002]],[[107978.9,6.891],[107979.0,0.002],[107979.3,0.004],[107979.4,0.002],[107980.6,0.002]]]
["binance-futures","BTCUSDT",1756499138433,[[107938.6,12.233],[107938.5,0.152],[107938.2,0.797],[107938.1,0.002],[107936.3,0.084]],[[107938.7,21.91],[107938.8,0.005],[107939.2,0.052],[107939.3,0.002],[107940.1,0.099]]]
["binance-futures","BTCUSDT",1756499198421,[[107938.0,2.851],[107937.9,0.004],[107937.7,0.002],[107937.1,0.002],[107934.1,0.04]],[[107938.1,17.055],[107938.2,0.682],[107938.3,0.006],[107938.5,0.095],[107938.6,0.074]]]
["binance-futures","BTCUSDT",1756499253809,[[107893.4,0.8],[107893.3,0.083],[107893.0,0.092],[107892.9,0.004],[107892.4,0.04]],[[107893.5,23.726],[107893.6,0.013],[107893.7,0.005],[107893.8,0.112],[107898.9,1.258]]]
["binance-futures","BTCUSDT",1756499263405,[[107893.3,0.227],[107893.2,0.032],[107893.1,0.005],[107893.0,0.003],[107892.8,0.054]],[[107893.4,39.382],[107893.5,1.453],[107893.6,0.006],[107893.8,0.093],[107893.9,0.004]]]
["binance-futures","BTCUSDT",1756499308945,[[107966.5,15.941],[107966.4,0.033],[107966.3,0.002],[107966.2,0.002],[107966.1,0.093]],[[107966.6,9.467],[107966.7,0.01],[107966.8,0.095],[107966.9,0.002],[107967.1,0.001]]]
["binance-futures","BTCUSDT",1756499351204,[[107960.6,5.799],[107960.5,0.024],[107960.4,0.002],[107960.3,0.001],[107960.1,0.004]],[[107960.7,12.814],[107960.8,0.01],[107960.9,0.003],[107961.0,0.002],[107961.2,0.007]]]
["binance-futures","BTCUSDT",1756499430948,[[107850.0,7.892],[107849.9,0.002],[107849.5,0.006],[107849.3,0.002],[107849.2,0.003]],[[107850.1,12.16],[107850.2,0.078],[107850.3,0.004],[107850.5,0.002],[107850.7,0.002]]]
["binance-futures","BTCUSDT",1756499448569,[[107807.6,17.402],[107807.5,0.002],[107807.1,0.002],[107806.6,0.002],[107806.4,0.131]],[[107807.7,6.149],[107807.8,0.001],[107808.7,0.002],[107810.0,0.003],[107810.1,0.005]]]
["binance-futures","BTCUSDT",1756499490597,[[107714.4,25.48],[107713.7,0.002],[107713.4,0.113],[107712.5,6.897],[107712.4,2.509]],[[107714.5,1.37],[107716.0,0.052],[107716.1,0.004],[107716.8,0.05],[107717.1,0.049]]]
["binance-futures","BTCUSDT",1756499524482,[[107789.1,10.281],[107789.0,0.051],[107788.8,0.05],[107788.7,0.002],[107788.6,0.039]],[[107789.2,3.75],[107789.3,0.001],[107790.0,0.022],[107790.1,0.002],[107790.2,0.003]]]
["binance-futures","BTCUSDT",1756499587805,[[107810.0,19.902],[107809.9,0.004],[107809.5,0.002],[107809.3,0.002],[107806.5,0.003]],[[107810.1,9.239],[107810.2,0.007],[107810.3,0.002],[107810.4,0.093],[107810.5,0.002]]]
["binance-futures","BTCUSDT",1756499629932,[[107809.3,12.795],[107809.2,0.014],[107809.1,0.002],[107808.8,0.463],[107808.7,0.002]],[[107809.4,5.798],[107809.5,0.006],[107809.8,0.002],[107810.0,0.003],[107810.3,0.002]]]
["binance-futures","BTCUSDT",1756499649352,[[107774.5,14.843],[107774.4,0.252],[107774.3,0.002],[107773.6,0.074],[107773.5,0.002]],[[107774.6,9.881],[107774.7,0.003],[107774.8,0.002],[107775.5,0.032],[107775.6,0.002]]]
["binance-futures","BTCUSDT",1756499727541,[[107794.4,13.254],[107794.3,0.007],[107794.2,0.002],[107794.1,0.021],[107794.0,0.002]],[[107794.5,9.517],[107794.6,0.037],[107794.8,0.11],[107794.9,0.002],[107795.3,0.002]]]
["binance-futures","BTCUSDT",1756499769643,[[107800.0,7.963],[107799.9,0.003],[107799.8,0.005],[107799.5,0.007],[107799.0,0.032]],[[107800.1,26.41],[107800.2,0.003],[107800.3,0.039],[107800.4,0.002],[107800.7,0.002]]]
["binance-futures","BTCUSDT",1756499774274,[[107772.3,6.683],[107772.2,0.003],[107771.9,0.004],[107771.2,0.002],[107770.9,0.002]],[[107772.4,14.751],[107772.5,0.002],[107772.6,0.001],[107772.8,0.053],[107772.9,0.002]]]
["binance-futures","BTCUSDT",1756499824647,[[107781.3,14.436],[107781.2,0.137],[107781.1,0.005],[107781.0,0.002],[107780.8,0.004]],[[107781.4,0.148],[107781.5,0.007],[107781.6,0.002],[107781.8,0.002],[107786.8,0.039]]]
["binance-futures","BTCUSDT",1756499880012,[[107688.8,12.538],[107688.7,0.053],[107688.6,0.002],[107688.4,0.001],[107685.7,0.001]],[[107688.9,5.71],[107689.0,0.002],[107689.1,0.002],[107689.3,0.002],[107689.5,0.037]]]
["binance-futures","BTCUSDT",1756499899117,[[107774.6,20.612],[107774.5,0.003],[107773.1,0.038],[107773.0,0.002],[107772.7,0.093]],[[107774.7,7.014],[107776.6,0.002],[107776.8,0.032],[107776.9,0.048],[107777.2,0.005]]]
["binance-futures","BTCUSDT",1756499964311,[[107702.2,77.003],[107702.0,1.884],[107701.9,1.342],[107701.2,0.001],[107701.1,10.709]],[[107702.3,0.036],[107703.0,0.002],[107704.3,0.074],[107705.9,0.002],[107706.1,0.001]]]
["binance-futures","BTCUSDT",1756500019525,[[107676.7,11.846],[107676.6,0.005],[107676.5,0.002],[107674.6,0.006],[107674.5,0.001]],[[107676.8,8.99],[107676.9,0.002],[107677.1,1.225],[107677.2,0.006],[107677.3,0.006]]]
["binance-futures","BTCUSDT",1756500061589,[[107695.0,13.089],[107694.9,0.006],[107694.8,0.008],[107694.4,0.001],[107694.1,0.002]],[[107695.1,24.083],[107695.2,0.008],[107695.5,0.002],[107695.6,0.001],[107696.0,0.089]]]
["binance-futures","BTCUSDT",1756500075972,[[107699.9,21.691],[107699.8,0.003],[107699.6,0.093],[107699.5,0.004],[107699.2,0.002]],[[107700.0,4.595],[107700.1,0.004],[107700.2,0.002],[107700.7,0.001],[107700.8,0.05]]]
["binance-futures","BTCUSDT",1756500116583,[[107707.5,12.004],[107707.4,0.018],[107707.3,0.003],[107707.1,0.002],[107706.1,0.006]],[[107707.6,10.52],[107707.7,0.005],[107707.8,0.094],[107707.9,0.002],[107708.1,0.002]]]
["binance-futures","BTCUSDT",1756500158569,[[107680.0,0.705],[107679.9,0.003],[107679.6,0.002],[107679.3,0.002],[107679.0,0.542]],[[107680.1,23.309],[107680.2,0.009],[107680.3,0.001],[107681.1,0.005],[107682.5,0.002]]]
["binance-futures","BTCUSDT",1756500212065,[[107684.3,35.408],[107684.2,0.093],[107683.9,0.857],[107683.8,0.141],[107683.3,0.461]],[[107684.4,0.052],[107684.5,0.001],[107684.8,0.002],[107684.9,0.001],[107686.0,0.004]]]
["binance-futures","BTCUSDT",1756500256228,[[107640.0,4.624],[107639.9,0.004],[107639.8,0.004],[107639.4,0.002],[107639.2,0.002]],[[107640.1,10.887],[107640.2,0.008],[107640.3,0.093],[107640.4,0.057],[107640.5,0.001]]]
["binance-futures","BTCUSDT",1756500298652,[[107634.5,11.398],[107634.4,0.004],[107632.8,0.046],[107632.7,0.004],[107632.4,0.094]],[[107634.6,15.498],[107634.7,0.624],[107634.8,0.004],[107634.9,0.002],[107635.0,0.003]]]
["binance-futures","BTCUSDT",1756500337135,[[107580.1,0.799],[107580.0,0.507],[107579.9,0.002],[107578.8,0.002],[107578.7,0.002]],[[107580.2,16.539],[107580.3,0.006],[107580.6,0.127],[107580.7,0.002],[107580.8,0.002]]]
["binance-futures","BTCUSDT",1756500395425,[[107655.8,7.252],[107655.7,0.005],[107655.0,0.002],[107654.5,0.002],[107653.8,0.103]],[[107655.9,12.204],[107656.0,0.01],[107657.1,0.002],[107657.2,0.009],[107657.3,1.723]]]
["binance-futures","BTCUSDT",1756500408347,[[107623.0,7.31],[107622.9,0.005],[107622.7,0.005],[107622.5,0.002],[107622.2,0.002]],[[107623.1,12.675],[107623.2,0.008],[107623.3,0.002],[107624.8,0.041],[107625.6,0.058]]]
["binance-futures","BTCUSDT",1756500461680,[[107699.9,34.355],[107699.8,0.002],[107698.9,0.002],[107698.8,0.001],[107698.5,0.126]],[[107700.0,0.072],[107700.1,0.001],[107700.2,0.001],[107704.3,0.01],[107704.6,0.003]]]
["binance-futures","BTCUSDT",1756500492539,[[107701.3,25.049],[107701.2,0.004],[107701.1,0.003],[107701.0,0.077],[107700.9,0.001]],[[107701.4,3.658],[107701.5,0.003],[107702.1,0.007],[107702.7,0.015],[107702.8,0.002]]]
["binance-futures","BTCUSDT",1756500547950,[[107656.1,11.217],[107655.8,0.076],[107655.0,0.001],[107653.6,0.003],[107651.7,2.352]],[[107656.2,15.594],[107656.6,0.002],[107657.0,0.001],[107657.8,0.002],[107658.0,0.313]]]
["binance-futures","BTCUSDT",1756500586599,[[107698.3,6.92],[107698.2,0.03],[107698.0,0.002],[107697.8,0.003],[107687.9,0.003]],[[107698.4,8.987],[107698.5,0.011],[107698.6,0.003],[107698.8,0.003],[107699.8,0.002]]]
["binance-futures","BTCUSDT",1756500632024,[[107650.1,11.575],[107650.0,0.003],[107649.7,0.002],[107649.3,0.001]],[[107650.2,10.019],[107650.3,0.005],[107651.1,0.002],[107651.4,0.001],[107652.2,0.002]]]
["binance-futures","BTCUSDT",1756500687343,[[107627.3,5.511],[107627.2,0.004],[107627.0,0.002],[107626.6,0.002],[107624.9,0.001]],[[107627.4,9.38],[107627.5,0.007],[107627.6,0.108],[107627.7,0.005],[107627.8,0.001]]]
["binance-futures","BTCUSDT",1756500711244,[[107647.4,7.415],[107646.9,0.002],[107646.1,0.002],[107646.0,0.001],[107645.5,0.003]],[[107647.5,15.923],[107647.6,0.004],[107647.9,0.069],[107648.0,0.002],[107649.3,0.001]]]
["binance-futures","BTCUSDT",1756500784679,[[107555.0,2.796],[107554.9,0.001],[107554.5,0.002],[107553.9,0.002],[107553.4,0.002]],[[107555.1,29.21],[107555.2,0.984],[107555.3,0.001],[107555.8,0.002],[107556.0,0.09]]]
["binance-futures","BTCUSDT",1756500826687,[[107567.8,25.9],[107567.7,0.11],[107567.6,0.012],[107567.5,0.006],[107567.4,0.018]],[[107567.9,0.119],[107568.0,0.003],[107568.4,0.002],[107569.5,0.002],[107571.2,0.002]]]
["binance-futures","BTCUSDT",1756500835992,[[107588.1,28.603],[107588.0,0.053],[107587.9,0.007],[107587.7,0.039],[107582.7,0.109]],[[107588.2,3.014],[107588.3,0.001],[107588.8,0.019],[107588.9,0.003],[107589.1,0.002]]]
["binance-futures","BTCUSDT",1756500881509,[[107629.7,17.463],[107629.6,0.003],[107629.5,0.002],[107629.0,0.039],[107628.9,0.004]],[[107629.8,13.5],[107629.9,0.067],[107630.0,0.945],[107630.1,0.002],[107630.2,0.002]]]
["binance-futures","BTCUSDT",1756500923659,[[107725.7,16.132],[107725.6,0.052],[107725.1,0.002],[107724.8,0.05],[107724.5,0.002]],[[107725.8,8.92],[107725.9,0.008],[107726.1,0.084],[107726.2,0.002],[107726.5,0.002]]]
["binance-futures","BTCUSDT",1756500978943,[[107727.3,9.613],[107727.2,0.004],[107727.1,0.002],[107726.6,0.039],[107726.5,0.002]],[[107727.4,23.371],[107727.5,0.4],[107728.4,1.596],[107728.5,0.008],[107731.3,2.059]]]
["binance-futures","BTCUSDT",1756501024209,[[107749.9,24.039],[107749.8,0.17],[107749.7,0.007],[107749.6,0.002],[107749.2,0.13]],[[107750.0,3.239],[107750.1,0.006],[107750.3,0.007],[107750.4,0.01],[107750.5,0.015]]]
["binance-futures","BTCUSDT",1756501063359,[],[[107734.3,31.154],[107735.1,0.001],[107736.2,1.256],[107737.0,0.047],[107737.2,0.861]]]
["binance-futures","BTCUSDT",1756501118789,[[107776.5,19.607],[107776.4,0.006],[107776.3,0.133],[107776.2,0.002],[107776.1,0.613]],[[107776.6,11.76],[107776.7,0.011],[107776.8,0.003],[107776.9,0.004],[107777.2,0.004]]]
["binance-futures","BTCUSDT",1756501149229,[[107817.6,13.383],[107817.5,0.025],[107817.4,0.007],[107816.8,0.05],[107816.7,0.002]],[[107817.7,15.113],[107817.8,0.014],[107817.9,0.115],[107818.0,0.002],[107818.2,0.086]]]
["binance-futures","BTCUSDT",1756501202925,[[107752.6,4.511],[107750.5,0.04],[107750.4,0.003],[107749.3,0.046],[107748.4,0.003]],[[107752.7,28.883],[107752.9,0.067],[107753.0,0.002],[107753.1,0.039],[107753.2,0.391]]]
["binance-futures","BTCUSDT",1756501215835,[[107743.4,14.264],[107743.3,0.171],[107743.2,0.115],[107743.1,0.002],[107742.9,0.093]],[[107743.5,10.255],[107743.6,0.174],[107744.2,0.002],[107745.0,0.002],[107746.2,0.002]]]
["binance-futures","BTCUSDT",1756501274187,[[107758.0,10.42],[107757.9,0.023],[107757.6,0.002],[107757.0,0.014],[107756.5,0.039]],[[107758.1,10.02],[107758.2,0.036],[107758.3,0.067],[107758.4,0.005],[107758.6,0.002]]]
["binance-futures","BTCUSDT",1756501313403,[[107641.1,6.199],[107641.0,0.124],[107640.5,0.005],[107640.1,0.002],[107630.4,0.019]],[[107641.2,33.493],[107641.3,0.044],[107641.4,0.046],[107641.5,0.095],[107641.6,0.001]]]
["binance-futures","BTCUSDT",1756501355398,[[107622.6,0.054],[107622.5,0.003],[107622.2,0.002],[107621.7,0.003],[107621.5,0.109]],[[107622.7,26.782],[107622.8,0.006],[107622.9,0.077],[107623.0,0.002],[107623.2,0.05]]]
["binance-futures","BTCUSDT",1756501398595,[[107535.1,4.482],[107535.0,0.001],[107534.8,0.046],[107534.7,0.002],[107534.4,0.051]],[[107535.2,13.543],[107535.3,0.002],[107535.4,0.003],[107535.5,0.002],[107536.0,0.001]]]
["binance-futures","BTCUSDT",1756501452080,[[107596.5,2.969],[107596.4,0.003],[107595.8,0.002],[107595.3,0.002],[107594.7,0.004]],[[107596.6,23.178],[107596.7,0.047],[107597.0,0.075],[107597.1,0.206],[107597.2,0.227]]]
["binance-futures","BTCUSDT",1756501494011,[[107647.0,24.352],[107646.9,0.045],[107646.4,0.002],[107646.1,0.084],[107646.0,0.002]],[[107647.1,3.091],[107647.2,0.003],[107648.8,0.002],[107649.2,0.367],[107649.3,0.522]]]
["binance-futures","BTCUSDT",1756501522659,[[107713.1,9.489],[107712.5,0.263],[107712.3,0.593],[107711.5,1.379],[107711.2,1.389]],[[107714.1,0.019],[107714.5,0.006],[107715.4,0.001],[107716.2,0.002],[107716.3,0.005]]]
["binance-futures","BTCUSDT",1756501591037,[[107768.8,5.524],[107768.7,0.351],[107765.6,0.004],[107763.0,0.093]],[[107768.9,29.824],[107769.0,0.001],[107769.4,0.694],[107769.5,0.002],[107769.6,1.032]]]
["binance-futures","BTCUSDT",1756501633004,[[107671.8,31.186],[107671.7,0.099],[107671.6,0.085],[107671.5,0.002],[107671.4,1.104]],[[107671.9,0.172],[107672.0,0.001],[107672.6,0.002],[107672.7,0.001],[107672.8,0.092]]]
["binance-futures","BTCUSDT",1756501658398,[[107676.5,13.326],[107674.5,0.005],[107673.8,0.003],[107672.2,0.313],[107670.7,0.086]],[[107676.6,19.122],[107676.7,0.003],[107677.7,0.004],[107678.1,0.002],[107678.7,0.002]]]
["binance-futures","BTCUSDT",1756501687899,[[107785.6,21.54],[107785.5,0.002],[107785.3,3.913],[107785.2,0.004],[107784.6,0.003]],[[107785.7,6.174],[107785.8,0.001],[107786.3,0.065],[107786.9,0.003],[107787.3,1.873]]]
["binance-futures","BTCUSDT",1756501729925,[[107728.3,30.974],[107728.2,0.23],[107728.1,0.044],[107728.0,0.002],[107727.5,0.002]],[[107728.4,2.718],[107728.5,0.005],[107729.1,0.002],[107730.6,0.001],[107731.0,0.043]]]
["binance-futures","BTCUSDT",1756501785168,[[107667.2,9.549],[107667.1,0.004],[107666.8,0.002],[107666.3,0.004],[107663.9,0.006]],[[107667.3,15.419],[107667.4,0.005],[107667.5,0.001],[107667.7,0.435],[107667.8,0.009]]]
["binance-futures","BTCUSDT",1756501835176,[[107722.9,39.259],[107722.8,0.011],[107722.7,0.017],[107722.6,0.006],[107722.3,0.062]],[[107723.0,22.287],[107723.1,0.006],[107723.2,0.001],[107723.6,0.086],[107723.7,0.004]]]
["binance-futures","BTCUSDT",1756501882825,[[107748.4,15.323],[107748.3,0.007],[107748.2,0.002],[107748.0,0.052],[107747.9,0.002]],[[107748.5,4.192],[107748.6,0.005],[107748.9,0.002],[107749.6,0.002],[107752.6,0.002]]]
["binance-futures","BTCUSDT",1756501925018,[[107734.1,14.685],[107734.0,0.011],[107733.7,1.874],[107732.8,0.05],[107732.7,0.052]],[[107734.2,7.118],[107734.6,0.002],[107736.5,0.002],[107736.6,0.037],[107737.6,0.084]]]
["binance-futures","BTCUSDT",1756501960351,[[107745.0,3.539],[107744.9,0.004],[107744.0,0.002],[107742.4,0.023],[107741.5,0.093]],[[107745.1,11.387],[107745.2,0.022],[107745.3,0.005],[107745.5,0.003],[107745.7,0.606]]]
["binance-futures","BTCUSDT",1756501980252,[[107784.3,7.732],[107784.2,0.005],[107784.1,0.071],[107784.0,0.052],[107783.9,0.006]],[[107784.4,12.177],[107784.5,0.39],[107784.6,0.002],[107785.2,0.093],[107785.3,0.002]]]
["binance-futures","BTCUSDT",1756502022504,[[107793.3,51.116],[107793.2,0.095],[107792.7,0.002],[107792.1,0.398],[107791.9,0.033]],[[107793.4,0.003],[107794.1,0.003],[107794.5,0.001],[107794.7,0.002],[107795.2,0.002]]]
["binance-futures","BTCUSDT",1756502085709,[[107809.4,20.153],[107809.3,0.007],[107809.2,0.003],[107808.8,0.05],[107808.7,0.002]],[[107809.5,3.706],[107809.6,0.005],[107809.8,0.002],[107810.1,0.53],[107810.2,0.006]]]
["binance-futures","BTCUSDT",1756502120395,[[107840.5,6.847],[107840.4,0.005],[107840.3,0.023],[107840.0,0.003]],[[107840.6,18.674],[107840.7,0.009],[107840.8,0.009],[107840.9,0.001],[107841.0,0.002]]]
["binance-futures","BTCUSDT",1756502162635,[[107840.4,17.784],[107840.3,0.046],[107840.0,0.001],[107839.6,0.12],[107839.4,0.093]],[[107840.5,1.277],[107840.7,0.002],[107840.9,0.039],[107843.0,0.002],[107843.9,0.003]]]
["binance-futures","BTCUSDT",1756502222078,[[107886.5,3.936],[107886.4,0.001],[107886.3,0.013],[107886.2,0.002],[107886.1,0.007]],[[107886.6,23.62],[107886.7,0.006],[107886.8,0.093],[107886.9,0.207],[107887.0,0.002]]]
["binance-futures","BTCUSDT",1756502259981,[[107904.4,9.458],[107904.3,0.048],[107904.2,0.922],[107904.1,0.004],[107903.9,0.719]],[[107904.5,6.294],[107904.6,0.016],[107904.7,0.07],[107904.8,0.017],[107907.4,0.014]]]
["binance-futures","BTCUSDT",1756502302117,[[107849.7,19.095],[107849.6,0.002],[107849.5,0.001],[107849.2,0.093],[107849.1,0.004]],[[107849.8,8.161],[107849.9,0.041],[107850.0,0.003],[107850.5,0.002],[107851.4,0.002]]]
["binance-futures","BTCUSDT",1756502346959,[[107779.4,10.274],[107779.3,0.017],[107779.2,0.002],[107778.9,0.038],[107778.8,0.002]],[[107779.5,6.138],[107779.6,0.007],[107779.7,0.004],[107779.8,0.092],[107779.9,0.002]]]
["binance-futures","BTCUSDT",1756502357083,[[107779.4,12.884],[107779.3,0.019],[107779.2,0.008],[107778.5,0.097],[107778.4,0.056]],[[107779.5,7.103],[107779.6,0.024],[107779.7,0.096],[107779.8,0.002],[107780.6,0.048]]]
["binance-futures","BTCUSDT",1756502441558,[[107726.8,9.967],[107726.7,0.013],[107726.5,0.001],[107726.3,0.002],[107726.2,0.002]],[[107726.9,12.727],[107727.0,0.008],[107727.1,0.001],[107727.2,0.002],[107728.5,0.004]]]
["binance-futures","BTCUSDT",1756502471842,[[107726.7,1.338],[107726.5,0.005],[107726.1,0.002],[107726.0,0.002],[107720.5,0.009]],[[107726.8,11.935],[107726.9,0.072],[107727.0,0.04],[107727.1,0.094],[107727.2,0.002]]]
["binance-futures","BTCUSDT",1756502496559,[[107744.7,2.568],[107744.5,0.003],[107744.3,0.004],[107743.5,0.002],[107734.0,0.153]],[[107744.8,29.472],[107744.9,0.01],[107745.0,0.005],[107745.3,0.002],[107746.2,0.118]]]
["binance-futures","BTCUSDT",1756502552027,[[107760.9,16.419],[107760.8,0.06],[107760.7,0.13],[107760.6,0.003],[107760.4,0.002]],[[107761.0,9.223],[107761.1,0.006],[107761.2,0.005],[107761.4,0.007],[107761.5,0.003]]]
["binance-futures","BTCUSDT",1756502596988,[[107761.0,9.733],[107760.9,0.193],[107760.8,0.126],[107760.7,0.002],[107760.6,0.502]],[[107761.1,20.923],[107761.2,0.02],[107761.3,0.003],[107761.4,0.515],[107761.5,0.004]]]
["binance-futures","BTCUSDT",1756502636338,[[107703.0,20.242],[107702.9,0.003],[107702.8,0.004],[107702.1,1.035],[107700.0,0.012]],[[107703.1,9.885],[107703.2,0.012],[107703.3,0.002],[107703.8,0.004],[107713.8,0.644]]]
["binance-futures","BTCUSDT",1756502691987,[[107692.3,12.527],[107692.2,0.005],[107692.1,0.01],[107692.0,0.018],[107691.7,0.001]],[[107692.4,5.844],[107692.5,0.007],[107693.0,0.004],[107694.3,0.002],[107701.0,0.003]]]
["binance-futures","BTCUSDT",1756502734218,[[107693.7,22.891],[107693.6,0.095],[107693.5,0.007],[107693.4,0.004],[107693.1,0.002]],[[107693.8,0.638],[107693.9,0.013],[107694.0,0.003],[107694.1,0.003],[107694.2,0.008]]]
["binance-futures","BTCUSDT",1756502743167,[[107698.8,20.798],[107698.7,1.435],[107698.6,0.003],[107698.5,0.003],[107698.0,0.004]],[[107698.9,6.831],[107699.0,0.148],[107699.5,0.002],[107699.9,0.069],[107700.0,0.032]]]
["binance-futures","BTCUSDT",1756502789392,[[107704.6,12.186],[107704.5,0.005],[107704.4,0.001],[107704.0,0.002],[107703.3,0.095]],[[107704.7,15.075],[107704.8,0.113],[107704.9,0.069],[107705.0,0.303],[107705.1,0.002]]]
["binance-futures","BTCUSDT",1756502831481,[[107776.3,16.745],[107776.2,0.037],[107776.1,0.093],[107776.0,0.054],[107775.9,0.002]],[[107776.4,11.21],[107776.5,0.009],[107777.0,0.826],[107777.1,0.004],[107778.6,0.013]]]
["binance-futures","BTCUSDT",1756502867965,[[107835.3,7.748],[107835.2,0.008],[107835.1,0.007],[107835.0,0.008],[107834.9,0.007]],[[107835.4,20.053],[107835.5,0.005],[107835.6,0.004],[107835.7,0.006],[107835.9,0.09]]]
["binance-futures","BTCUSDT",1756502929021,[[107876.2,28.224],[107876.1,0.001],[107875.6,0.002],[107875.5,0.001],[107875.0,0.003]],[[107876.3,0.052],[107877.0,0.001],[107877.9,0.002],[107879.1,0.088],[107879.2,0.489]]]
["binance-futures","BTCUSDT",1756502971130,[[107899.9,15.318],[107899.8,0.004],[107899.7,0.003],[107899.5,0.005],[107899.4,0.355]],[[107900.0,3.412],[107900.6,0.755],[107900.7,0.002],[107901.5,0.004],[107901.7,1.873]]]
["binance-futures","BTCUSDT",1756503035325,[],[[108019.2,34.546],[108019.3,0.001],[108019.7,0.093],[108019.8,0.911],[108020.0,0.002]]]
["binance-futures","BTCUSDT",1756503068305,[[108039.0,6.895],[108038.9,0.001],[108038.8,0.002],[108038.7,0.12],[108038.6,0.002]],[[108039.1,10.762],[108039.2,0.003],[108039.3,0.002],[108040.0,0.003],[108041.4,0.254]]]
["binance-futures","BTCUSDT",1756503081206,[[108079.9,15.672],[108079.8,0.086],[108079.7,0.002],[108079.1,0.002],[108078.8,0.354]],[[108080.0,4.106],[108080.5,0.002],[108080.9,0.002],[108081.5,0.003],[108081.9,0.002]]]
["binance-futures","BTCUSDT",1756503159804,[[108243.2,5.831],[108243.1,0.004],[108242.3,0.004],[108242.0,0.586],[108241.9,0.004]],[[108243.3,24.174],[108243.4,0.002],[108243.5,0.001],[108243.8,0.042],[108243.9,0.003]]]
["binance-futures","BTCUSDT",1756503165072,[[108223.9,0.002],[108223.8,0.003]],[[108224.0,7.645],[108224.5,1.408],[108224.6,0.06],[108224.7,0.037],[108224.8,0.037]]]
["binance-futures","BTCUSDT",1756503220334,[[108189.0,10.803],[108188.9,0.002],[108188.8,0.002],[108188.7,0.002],[108188.6,0.004]],[[108189.1,8.382],[108189.2,0.001],[108189.5,0.002],[108189.6,0.002],[108189.7,0.002]]]
["binance-futures","BTCUSDT",1756503284799,[[108170.0,21.869],[108169.9,0.006],[108169.8,0.001],[108169.6,0.003],[108169.5,0.002]],[[108170.1,24.645],[108170.2,0.007],[108170.3,0.001],[108170.4,0.198],[108170.5,0.041]]]
["binance-futures","BTCUSDT",1756503318003,[[108261.0,37.385],[108260.9,0.062],[108260.8,1.093],[108260.7,5.238],[108260.6,0.046]],[[108261.1,13.371],[108261.2,0.004],[108261.3,0.005],[108261.5,0.009],[108262.1,0.002]]]
["binance-futures","BTCUSDT",1756503360109,[],[[108300.9,20.915],[108301.0,0.053],[108305.1,0.004],[108305.2,0.368],[108305.8,0.621]]]
["binance-futures","BTCUSDT",1756503409614,[[108292.7,21.945],[108292.6,0.789],[108292.3,0.001],[108292.2,5.699],[108292.1,0.003]],[[108292.8,0.008],[108293.3,0.038],[108296.2,0.046],[108296.4,0.002],[108297.4,0.396]]]
["binance-futures","BTCUSDT",1756503457446,[[108239.6,3.847],[108239.5,0.005],[108239.4,0.003],[108239.2,0.002],[108239.1,0.002]],[[108239.7,17.008],[108239.8,0.005],[108240.0,0.006],[108240.1,0.037],[108240.2,0.002]]]
["binance-futures","BTCUSDT",1756503499626,[[108314.8,8.237],[108314.7,0.093],[108314.6,0.002],[108314.3,0.002],[108314.0,0.002]],[[108314.9,5.443],[108315.0,0.899],[108315.6,0.004],[108315.9,0.217],[108316.1,0.001]]]
["binance-futures","BTCUSDT",1756503534842,[[108268.6,9.225],[108268.5,1.734],[108268.4,0.001],[108267.9,0.004],[108267.7,0.001]],[[108268.7,23.44],[108268.8,0.003],[108269.0,0.132],[108269.1,0.002],[108269.7,0.001]]]
["binance-futures","BTCUSDT",1756503554929,[[108298.1,9.92],[108298.0,0.004],[108297.9,0.001],[108297.5,0.002]],[[108298.2,7.55],[108298.3,0.005],[108298.4,0.282],[108298.5,0.002],[108299.9,0.001]]]
["binance-futures","BTCUSDT",1756503597025,[[108299.9,20.966],[108299.8,0.167],[108299.7,0.002],[108299.5,0.084],[108299.4,0.003]],[[108300.0,3.986],[108300.1,0.039],[108300.3,0.092],[108300.4,0.002],[108300.6,0.002]]]
["binance-futures","BTCUSDT",1756503652464,[[108263.0,24.074],[108262.9,0.003],[108262.8,0.001],[108262.4,0.035],[108262.3,0.003]],[[108263.1,25.237],[108263.2,0.327],[108263.3,0.004],[108264.2,0.004],[108264.3,0.004]]]
["binance-futures","BTCUSDT",1756503680778,[[108293.8,11.268],[108293.7,0.171],[108293.6,0.001],[108293.4,0.001],[108293.3,0.003]],[[108293.9,4.484],[108294.0,0.142],[108294.1,0.003],[108294.5,0.007],[108297.1,0.002]]]
["binance-futures","BTCUSDT",1756503736693,[[108308.8,4.645],[108307.7,0.007],[108307.6,0.002],[108307.0,0.003],[108306.9,0.013]],[[108308.9,20.937],[108309.0,0.889],[108309.1,0.092],[108309.2,0.002],[108309.3,0.001]]]
["binance-futures","BTCUSDT",1756503792406,[[108317.1,17.47],[108317.0,0.341],[108316.9,0.463],[108316.8,0.002],[108316.6,0.009]],[[108317.2,0.397],[108317.4,0.092],[108317.5,0.002],[108317.6,0.002],[108318.0,1.864]]]
["binance-futures","BTCUSDT",1756503805973,[[108340.2,20.125],[108340.1,0.412],[108340.0,0.001],[108339.9,0.155],[108339.8,0.002]],[[108340.3,1.273],[108340.5,0.092],[108340.6,0.005],[108340.7,0.003],[108340.8,0.555]]]
["binance-futures","BTCUSDT",1756503876763,[[108371.9,7.432],[108371.8,1.738],[108371.2,0.002],[108370.8,0.002],[108370.6,0.185]],[[108372.0,1.965],[108372.5,0.006],[108372.8,0.002],[108373.3,0.017],[108373.8,0.002]]]
["binance-futures","BTCUSDT",1756503889753,[[108375.8,3.757],[108375.7,0.097],[108375.6,0.213],[108375.5,0.002],[108375.3,0.074]],[[108375.9,3.043],[108376.0,0.052],[108376.2,0.002],[108376.8,0.004],[108377.0,0.329]]]
["binance-futures","BTCUSDT",1756503931384,[[108352.3,1.345],[108352.2,0.087],[108352.1,0.104],[108352.0,0.011],[108350.8,0.003]],[[108352.4,23.017],[108352.5,0.004],[108352.6,0.002],[108352.7,0.001],[108352.8,0.002]]]
["binance-futures","BTCUSDT",1756503987594,[[108263.0,70.418],[108262.9,0.003],[108262.8,0.002],[108262.7,0.004],[108262.6,0.011]],[[108263.1,18.938],[108263.2,0.045],[108263.3,0.324],[108263.4,0.002],[108263.5,0.082]]]
["binance-futures","BTCUSDT",1756504029729,[[108221.2,11.36],[108221.1,0.004],[108221.0,0.005],[108220.9,0.004],[108220.8,0.002]],[[108221.3,4.703],[108221.4,0.035],[108221.5,0.059],[108221.6,0.113],[108221.7,0.025]]]
["binance-futures","BTCUSDT",1756504056525,[[108219.5,6.699],[108219.4,0.01],[108219.2,0.041],[108219.1,0.002],[108218.5,0.074]],[[108219.6,12.887],[108219.7,0.146],[108219.8,0.509],[108219.9,0.16],[108220.0,0.169]]]
["binance-futures","BTCUSDT",1756504127398,[[108343.4,8.812],[108343.3,0.82],[108343.2,0.003],[108343.1,3.88],[108343.0,25.005]],[[108343.5,4.109],[108343.6,0.005],[108343.7,0.003],[108343.8,0.001],[108344.1,0.002]]]
["binance-futures","BTCUSDT",1756504169800,[[108343.4,10.643],[108343.3,0.421],[108343.2,0.33],[108343.1,3.81],[108343.0,25.005]],[[108343.5,0.546],[108343.6,0.007],[108343.7,0.003],[108343.8,0.043],[108343.9,0.002]]]
["binance-futures","BTCUSDT",1756504193152,[[108354.8,23.236],[108354.7,0.007],[108354.4,0.571],[108354.3,0.144],[108354.2,0.2]],[[108354.9,1.522],[108355.0,0.805],[108355.1,0.002],[108355.9,0.002],[108357.0,0.001]]]
["binance-futures","BTCUSDT",1756504267861,[[108350.0,3.685],[108349.9,0.027],[108349.6,0.002],[108349.4,0.001],[108348.8,0.084]],[[108350.1,8.686],[108350.2,0.072],[108350.6,0.026],[108350.7,0.002],[108351.0,0.039]]]
["binance-futures","BTCUSDT",1756504310026,[[108362.0,31.115],[108361.8,0.003],[108361.7,0.004],[108361.2,0.039],[108361.1,0.04]],[[108362.1,8.102],[108362.2,0.391],[108362.3,1.023],[108362.4,0.003],[108362.5,0.13]]]
["binance-futures","BTCUSDT",1756504318769,[[108362.0,31.026],[108361.9,0.008],[108361.8,0.003],[108361.7,0.004],[108361.2,0.003]],[[108362.1,9.325],[108362.2,0.45],[108362.3,1.023],[108362.4,0.005],[108362.5,0.13]]]
["binance-futures","BTCUSDT",1756504365116,[[108346.0,2.643],[108345.9,0.001],[108345.7,0.011],[108345.6,0.011],[108345.5,0.003]],[[108346.1,10.197],[108346.2,0.073],[108346.5,0.039],[108346.6,0.008],[108346.7,0.39]]]
["binance-futures","BTCUSDT",1756504407438,[[108306.9,1.133],[108306.8,0.003],[108306.7,0.004],[108306.5,0.009],[108306.1,0.007]],[[108307.0,10.6],[108307.1,0.009],[108307.2,0.104],[108307.3,0.002],[108307.7,0.172]]]
["binance-futures","BTCUSDT",1756504444132,[[108330.9,13.027],[108330.8,0.001],[108330.6,0.084],[108330.5,0.004],[108330.2,0.032]],[[108331.0,1.555],[108331.2,0.001],[108331.3,0.322],[108331.4,0.002],[108332.1,0.002]]]
["binance-futures","BTCUSDT",1756504505598,[[108322.7,0.221],[108322.6,0.035],[108322.5,0.1],[108322.4,0.004],[108322.1,0.004]],[[108322.8,27.257],[108322.9,0.931],[108323.0,0.602],[108323.1,0.604],[108323.3,0.037]]]
["binance-futures","BTCUSDT",1756504561205,[[108319.0,15.325],[108318.9,0.098],[108318.8,0.115],[108318.7,0.012],[108318.6,0.006]],[[108319.1,13.232],[108319.2,0.216],[108319.3,0.005],[108319.4,0.016],[108319.5,0.042]]]
["binance-futures","BTCUSDT",1756504603538,[[108304.1,6.247],[108304.0,60.009],[108303.9,0.03],[108303.8,0.005],[108303.7,0.002]],[[108304.2,11.77],[108304.3,0.33],[108304.4,0.025],[108304.5,0.002],[108304.6,0.191]]]
["binance-futures","BTCUSDT",1756504622222,[[108315.9,12.539],[108315.8,0.096],[108315.7,0.001],[108315.4,0.003],[108315.3,0.005]],[[108316.0,4.197],[108316.1,0.098],[108316.3,0.042],[108316.4,0.002],[108316.7,0.068]]]
["binance-futures","BTCUSDT",1756504659020,[[108346.5,5.307],[108346.4,0.03],[108346.3,0.086],[108346.2,0.006],[108346.1,0.001]],[[108346.6,6.226],[108346.7,0.157],[108347.0,0.055],[108347.1,0.004],[108347.2,0.152]]]
["binance-futures","BTCUSDT",1756504701414,[[108367.7,5.541],[108367.6,0.012],[108367.3,0.004],[108366.5,0.076]],[[108367.8,5.585],[108367.9,0.645],[108368.0,0.056],[108368.1,0.71],[108368.2,0.039]]]
["binance-futures","BTCUSDT",1756504747851,[[108378.4,15.047],[108378.3,0.185],[108378.2,0.005],[108377.9,0.001],[108377.3,0.002]],[[108378.5,0.661],[108378.6,0.537],[108378.9,0.008],[108379.0,0.056],[108379.1,0.002]]]
["binance-futures","BTCUSDT",1756504799283,[[108393.4,5.558],[108393.3,0.058],[108393.2,0.085],[108393.1,0.002],[108392.8,0.046]],[[108393.5,8.96],[108393.6,0.052],[108393.9,0.004],[108394.0,0.054],[108394.1,0.004]]]
["binance-futures","BTCUSDT",1756504841515,[[108433.3,10.866],[108433.2,0.108],[108433.1,0.001],[108433.0,0.002],[108432.9,0.002]],[[108433.4,4.523],[108433.5,0.005],[108433.7,0.005],[108433.9,0.438],[108434.0,0.287]]]
["binance-futures","BTCUSDT",1756504884390,[[108324.7,2.967],[108324.6,0.365],[108324.3,0.012],[108324.2,0.005],[108324.0,0.017]],[[108324.8,17.534],[108324.9,0.09],[108325.0,0.004],[108325.5,0.002],[108325.7,0.091]]]
["binance-futures","BTCUSDT",1756504939334,[[108346.3,15.258],[108346.2,0.066],[108346.1,0.666],[108346.0,0.091],[108345.9,0.097]],[[108346.4,1.38],[108346.5,0.002],[108346.7,0.005],[108346.9,0.002],[108347.7,0.002]]]
["binance-futures","BTCUSDT",1756504981729,[[108335.6,6.985],[108335.5,0.004],[108334.8,0.004],[108334.6,0.095],[108334.5,0.002]],[[108335.7,11.797],[108335.8,0.007],[108336.0,0.05],[108336.1,0.002],[108336.8,0.05]]]
["binance-futures","BTCUSDT",1756505009931,[[108335.6,9.054],[108335.5,0.03],[108335.3,0.011],[108335.2,0.002],[108334.8,0.005]],[[108335.7,4.239],[108335.8,0.089],[108336.0,0.067],[108336.1,0.077],[108336.8,0.05]]]
["binance-futures","BTCUSDT",1756505036925,[[108344.6,10.959],[108344.5,0.243],[108344.4,0.294],[108344.3,0.002],[108343.6,0.269]],[[108344.7,1.951],[108344.8,0.051],[108345.6,0.052],[108345.7,0.002],[108346.0,0.087]]]
["binance-futures","BTCUSDT",1756505092472,[[108322.0,19.02],[108321.9,0.041],[108321.8,0.007],[108321.7,0.008],[108321.6,0.093]],[[108322.1,9.409],[108322.2,0.46],[108322.3,1.0],[108322.4,0.052],[108322.5,0.038]]]
["binance-futures","BTCUSDT",1756505135222,[[108304.0,75.592],[108303.9,0.07],[108303.6,0.001],[108303.4,0.004],[108303.0,0.002]],[[108304.1,18.18],[108304.2,0.425],[108304.3,1.576],[108304.4,0.012],[108304.8,0.087]]]
["binance-futures","BTCUSDT",1756505177002,[[108299.0,16.523],[108298.9,0.069],[108298.8,0.001],[108298.6,0.156],[108298.5,0.004]],[[108299.1,19.013],[108299.2,0.613],[108299.3,1.355],[108299.4,0.605],[108299.6,0.637]]]
["binance-futures","BTCUSDT",1756505232535,[[108250.0,33.615],[108249.9,0.035],[108249.8,0.095],[108249.7,0.003],[108249.0,0.008]],[[108250.1,12.1],[108250.2,0.253],[108250.3,0.45],[108250.4,0.004],[108251.0,0.13]]]
["binance-futures","BTCUSDT",1756505260555,[[108255.5,9.152],[108255.4,0.12],[108255.3,2.216],[108255.2,0.003],[108254.7,0.002]],[[108255.6,7.39],[108255.7,2.667],[108255.8,0.003],[108256.5,0.171],[108256.6,0.006]]]
["binance-futures","BTCUSDT",1756505316835,[[108311.9,25.723],[108311.8,0.479],[108311.7,0.233],[108311.6,0.004],[108311.5,0.203]],[[108312.0,2.186],[108312.1,0.021],[108312.3,0.008],[108312.5,0.002],[108312.7,0.001]]]
["binance-futures","BTCUSDT",1756505372410,[[108314.6,7.843],[108314.5,0.279],[108314.2,0.057],[108314.1,0.002],[108314.0,0.17]],[[108314.7,8.457],[108314.8,0.037],[108314.9,0.015],[108315.0,0.003],[108315.1,0.001]]]
["binance-futures","BTCUSDT",1756505385745,[[108314.6,6.661],[108314.5,0.244],[108314.2,0.057],[108314.1,0.002],[108314.0,0.186]],[[108314.7,9.338],[108314.8,0.027],[108314.9,0.015],[108315.0,0.096],[108315.1,0.283]]]
["binance-futures","BTCUSDT",1756505427649,[[108300.0,38.767],[108299.9,0.008],[108299.8,0.003],[108299.4,0.001],[108299.3,0.004]],[[108300.1,16.207],[108300.2,0.057],[108300.3,0.001],[108300.4,1.111],[108300.5,0.003]]]
["binance-futures","BTCUSDT",1756505470002,[[108283.0,25.621],[108282.9,0.006],[108282.8,0.006],[108282.7,0.002],[108282.5,0.004]],[[108283.1,17.985],[108283.2,0.707],[108283.3,1.251],[108283.4,0.602],[108283.8,0.604]]]
["binance-futures","BTCUSDT",1756505512285,[[108290.2,16.442],[108290.1,0.004],[108290.0,0.001],[108289.5,0.002],[108289.3,0.004]],[[108290.3,0.838],[108290.4,0.009],[108290.6,0.046],[108290.7,0.002],[108291.2,0.001]]]
["binance-futures","BTCUSDT",1756505574865,[[108298.9,5.84],[108298.8,0.137],[108298.5,0.015],[108298.4,0.029],[108298.3,0.092]],[[108299.0,9.562],[108299.1,2.68],[108299.2,0.705],[108299.3,0.602],[108299.4,0.04]]]
["binance-futures","BTCUSDT",1756505610123,[[108298.9,6.254],[108298.8,0.328],[108298.7,0.17],[108298.6,0.155],[108298.5,0.075]],[[108299.0,8.425],[108299.1,1.581],[108299.2,1.994],[108299.3,1.669],[108299.4,0.087]]]
["binance-futures","BTCUSDT",1756505665984,[[108250.0,15.816],[108249.9,0.004],[108249.8,0.009],[108249.7,0.003],[108249.2,0.006]],[[108250.1,19.32],[108250.2,1.446],[108250.3,0.002],[108250.4,1.326],[108250.5,0.529]]]
["binance-futures","BTCUSDT",1756505700589,[[108250.0,4.499],[108249.9,0.022],[108249.8,0.015],[108249.7,0.004],[108249.2,0.004]],[[108250.1,16.535],[108250.2,2.613],[108250.3,0.002],[108250.4,0.051],[108250.5,0.062]]]
["binance-futures","BTCUSDT",1756505750729,[[108250.0,5.778],[108249.9,0.003],[108249.8,0.015],[108249.7,0.004],[108248.4,0.002]],[[108250.1,18.136],[108250.2,2.213],[108250.3,0.155],[108250.4,0.054],[108250.5,0.503]]]
["binance-futures","BTCUSDT",1756505763728,[[108250.0,5.046],[108249.9,0.003],[108249.8,0.015],[108249.7,0.004],[108249.2,0.004]],[[108250.1,13.632],[108250.2,4.486],[108250.3,0.155],[108250.4,0.054],[108250.5,0.473]]]
["binance-futures","BTCUSDT",1756505826109,[[108264.9,15.311],[108264.8,0.102],[108264.7,0.013],[108264.6,0.003],[108264.5,0.122]],[[108265.0,6.985],[108265.1,0.031],[108265.2,1.053],[108265.3,1.97],[108265.4,0.043]]]
["binance-futures","BTCUSDT",1756505848237,[[108265.1,17.06],[108265.0,0.625],[108264.9,1.963],[108264.8,0.352],[108264.7,0.004]],[[108265.2,15.218],[108265.3,1.554],[108265.4,0.783],[108265.5,0.246],[108267.0,1.559]]]
["binance-futures","BTCUSDT",1756505903997,[[108285.9,19.865],[108285.8,0.472],[108285.7,0.098],[108285.6,0.006],[108284.3,0.023]],[[108286.0,13.158],[108286.1,0.678],[108286.2,0.267],[108286.3,0.002],[108286.5,0.006]]]
["binance-futures","BTCUSDT",1756505951752,[[108275.2,3.603],[108275.1,0.03],[108275.0,0.002],[108274.8,0.001],[108274.5,0.092]],[[108275.3,24.607],[108275.4,0.039],[108275.5,0.001],[108275.7,0.011],[108275.8,0.051]]]
["binance-futures","BTCUSDT",1756506002082,[[108275.2,6.5],[108275.1,0.006],[108275.0,0.003],[108274.9,0.001],[108274.8,0.001]],[[108275.3,17.991],[108275.4,0.079],[108275.5,0.094],[108275.6,0.392],[108275.7,0.698]]]
["binance-futures","BTCUSDT",1756506044375,[[108266.3,3.724],[108266.2,0.007],[108265.7,0.014],[108265.6,0.008],[108263.9,0.005]],[[108266.4,37.136],[108266.5,0.481],[108266.6,0.503],[108266.7,0.008],[108267.1,0.005]]]
["binance-futures","BTCUSDT",1756506077301,[[108293.1,15.26],[108293.0,0.007],[108292.9,0.003],[108292.8,0.002],[108292.7,1.231]],[[108293.2,6.172],[108293.3,0.013],[108293.6,0.006],[108294.4,0.168],[108306.5,1.599]]]
["binance-futures","BTCUSDT",1756506142143,[[108330.4,4.005],[108330.3,0.006],[108330.2,0.002],[108330.0,0.036],[108320.3,0.246]],[[108330.5,10.967],[108330.6,1.155],[108330.7,0.729],[108330.8,0.602],[108331.3,0.002]]]
["binance-futures","BTCUSDT",1756506184501,[[108349.9,22.99],[108349.8,2.596],[108349.7,0.098],[108349.6,0.219],[108349.4,0.084]],[[108350.0,3.265],[108350.1,0.001],[108350.5,0.012],[108350.6,0.002],[108350.9,0.003]]]
["binance-futures","BTCUSDT",1756506202649,[[108363.5,19.269],[108363.4,0.121],[108363.3,0.002],[108363.2,0.051],[108363.1,0.002]],[[108363.6,2.44],[108363.7,0.007],[108364.2,0.068],[108364.3,0.002],[108364.4,0.034]]]
["binance-futures","BTCUSDT",1756506239625,[[108380.7,15.117],[108380.6,0.09],[108380.5,0.003],[108380.3,0.002],[108379.9,0.002]],[[108380.8,0.773],[108380.9,0.006],[108381.0,0.002],[108381.1,0.002],[108381.2,0.004]]]
["binance-futures","BTCUSDT",1756506281899,[[108391.5,3.94],[108391.4,0.613],[108391.2,0.052],[108391.1,0.002],[108390.8,0.002]],[[108391.6,12.005],[108391.7,0.012],[108391.8,0.158],[108391.9,0.088],[108392.0,0.042]]]
["binance-futures","BTCUSDT",1756506339264,[[108379.3,5.111],[108379.2,0.001],[108378.8,0.108],[108378.4,0.042]],[[108379.4,13.579],[108379.5,0.006],[108379.6,0.003],[108379.7,0.046],[108379.8,0.214]]]
["binance-futures","BTCUSDT",1756506379435,[[108315.8,1.886],[108315.7,0.005],[108315.4,0.004],[108315.3,0.006],[108314.7,0.005]],[[108315.9,13.867],[108316.0,0.102],[108316.1,0.003],[108316.2,0.003],[108316.3,0.876]]]
["binance-futures","BTCUSDT",1756506421645,[[108257.0,9.344],[108256.9,0.032],[108256.8,0.006],[108256.7,0.001],[108256.6,0.001]],[[108257.1,11.017],[108257.2,0.011],[108257.5,0.002],[108257.6,0.05],[108257.7,0.158]]]
["binance-futures","BTCUSDT",1756506477158,[[108256.4,9.498],[108256.3,0.008],[108256.2,0.022],[108256.1,0.002],[108255.7,0.035]],[[108256.5,4.62],[108256.6,0.006],[108256.7,0.002],[108256.8,0.05],[108256.9,0.002]]]
["binance-futures","BTCUSDT",1756506516462,[[108275.8,4.292],[108275.7,0.511],[108275.6,0.039],[108275.5,0.002],[108275.0,0.003]],[[108275.9,10.898],[108276.0,0.013],[108276.1,0.002],[108276.2,0.038],[108276.3,0.146]]]
["binance-futures","BTCUSDT",1756506532453,[[108275.8,11.413],[108275.7,0.513],[108275.6,0.041],[108275.5,0.095],[108275.3,0.318]],[[108275.9,7.31],[108276.0,0.009],[108276.2,0.038],[108276.3,0.145],[108276.4,0.15]]]
["binance-futures","BTCUSDT",1756506574799,[[108275.8,11.892],[108275.7,0.687],[108275.6,0.04],[108275.5,0.002],[108275.2,0.055]],[[108275.9,9.725],[108276.0,0.011],[108276.2,0.039],[108276.3,0.041],[108277.5,0.093]]]
["binance-futures","BTCUSDT",1756506641929,[[108357.0,16.488],[108356.9,0.025],[108356.8,0.003],[108356.7,0.408],[108356.6,0.01]],[[108357.1,10.723],[108357.2,0.082],[108357.3,0.002],[108357.5,0.002],[108357.6,0.093]]]
["binance-futures","BTCUSDT",1756506672549,[[108336.4,5.273],[108336.3,0.004],[108336.2,1.134],[108336.1,0.045],[108336.0,0.001]],[[108336.5,11.518],[108336.6,0.02],[108336.7,0.002],[108336.9,0.004],[108337.1,0.093]]]
["binance-futures","BTCUSDT",1756506714751,[[108341.2,11.17],[108341.1,0.008],[108341.0,0.001],[108340.9,0.002],[108340.8,0.007]],[[108341.3,12.674],[108341.4,0.028],[108341.5,0.017],[108341.6,0.002],[108342.2,0.084]]]
["binance-futures","BTCUSDT",1756506767099,[[108320.4,1.009],[108320.3,0.012],[108320.0,0.004],[108319.7,0.004],[108317.5,0.001]],[[108320.5,35.387],[108320.6,0.151],[108320.7,0.004],[108321.0,0.318],[108321.1,0.002]]]
["binance-futures","BTCUSDT",1756506812468,[[108345.9,1.27],[108345.8,0.002],[108345.7,0.005],[108345.5,0.008]],[[108346.0,11.52],[108346.1,0.611],[108346.7,0.644],[108346.8,0.6],[108347.0,0.684]]]
["binance-futures","BTCUSDT",1756506854677,[[108337.0,0.006],[108336.9,0.003],[108334.8,0.002],[108334.6,1.864],[108334.2,0.04]],[[108337.1,32.066],[108337.2,0.605],[108337.3,0.6],[108337.4,0.605],[108337.5,0.651]]]
["binance-futures","BTCUSDT",1756506903803,[[108320.9,8.072],[108320.8,0.006],[108320.7,0.004],[108320.6,0.001],[108320.5,0.023]],[[108321.0,19.906],[108321.1,0.017],[108321.2,0.002],[108321.3,0.004],[108321.7,0.002]]]
["binance-futures","BTCUSDT",1756506909906,[[108304.9,0.054],[108304.6,0.011],[108303.8,0.002],[108303.2,0.002],[108302.7,0.063]],[[108305.0,31.059],[108305.1,1.363],[108305.5,0.6],[108305.6,1.25],[108305.7,1.531]]]
["binance-futures","BTCUSDT",1756506952103,[[108300.0,11.002],[108299.9,0.066],[108299.6,0.009],[108299.5,0.002],[108299.1,0.006]],[[108300.1,23.684],[108300.2,0.623],[108300.3,0.602],[108300.4,0.64],[108300.5,0.603]]]
["binance-futures","BTCUSDT",1756507029062,[[108238.6,8.887],[108238.5,0.005],[108238.4,0.052],[108238.3,0.015],[108238.0,0.618]],[[108238.7,7.654],[108238.8,0.695],[108238.9,0.038],[108239.0,0.002],[108239.1,0.037]]]
["binance-futures","BTCUSDT",1756507049813,[[108226.0,6.96],[108225.9,0.004],[108225.6,0.004],[108225.5,0.001],[108225.4,0.004]],[[108226.1,13.857],[108226.2,0.612],[108226.3,0.002],[108226.4,0.052],[108226.5,0.039]]]
["binance-futures","BTCUSDT",1756507105422,[[108230.0,0.579],[108229.9,0.003],[108229.8,0.001],[108229.7,0.007],[108229.1,0.007]],[[108230.1,9.658],[108230.2,0.614],[108230.3,0.6],[108230.4,0.602],[108230.6,0.601]]]
["binance-futures","BTCUSDT",1756507154343,[[108221.1,9.012],[108221.0,0.009],[108220.9,0.101],[108220.8,0.003],[108219.4,0.003]],[[108221.2,8.205],[108221.3,0.61],[108221.4,0.6],[108221.5,0.602],[108221.7,0.6]]]
["binance-futures","BTCUSDT",1756507189822,[[108189.9,21.18],[108189.8,0.004],[108189.7,0.004],[108189.3,0.116],[108189.2,0.817]],[[108190.0,2.024],[108190.1,0.001],[108190.3,0.002],[108190.6,0.002],[108191.7,0.002]]]
["binance-futures","BTCUSDT",1756507245519,[[108198.1,8.271],[108198.0,0.002],[108197.5,0.115],[108197.4,0.002]],[[108198.2,9.577],[108198.3,0.008],[108198.4,0.094],[108198.5,0.093],[108199.1,0.002]]]
["binance-futures","BTCUSDT",1756507279784,[[108207.9,20.71],[108207.8,0.748],[108207.7,0.04],[108207.6,0.583],[108207.5,0.789]],[[108208.0,8.09],[108208.1,0.013],[108208.2,0.039],[108208.3,0.002],[108208.7,0.067]]]
["binance-futures","BTCUSDT",1756507330251,[[108215.1,18.604],[108215.0,0.012],[108214.9,0.001],[108214.6,0.004],[108214.0,0.002]],[[108215.2,10.788],[108215.3,0.011],[108215.4,0.002],[108215.6,0.004],[108216.0,0.095]]]
["binance-futures","BTCUSDT",1756507343239,[[108215.1,9.052],[108215.0,0.021],[108214.6,0.004],[108214.0,0.015],[108213.9,0.002]],[[108215.2,12.421],[108215.3,0.013],[108215.4,0.017],[108215.5,0.002],[108215.6,0.006]]]
["binance-futures","BTCUSDT",1756507385574,[[108222.5,14.576],[108222.4,0.007],[108222.3,0.002],[108222.2,0.002],[108222.1,0.051]],[[108222.6,12.514],[108222.7,0.05],[108222.8,0.002],[108222.9,0.038],[108223.0,0.005]]]
["binance-futures","BTCUSDT",1756507426343,[[108198.0,20.118],[108197.9,0.004],[108197.8,0.017],[108197.7,0.14],[108197.5,0.003]],[[108198.1,7.967],[108198.2,0.092],[108198.4,0.002],[108199.3,0.039],[108199.4,0.002]]]
["binance-futures","BTCUSDT",1756507483478,[[108198.0,19.049],[108197.9,0.005],[108197.8,0.018],[108197.7,0.002],[108197.5,0.003]],[[108198.1,28.086],[108198.2,0.223],[108198.3,0.005],[108198.4,0.055],[108198.5,0.002]]]
["binance-futures","BTCUSDT",1756507525958,[[108198.0,22.111],[108197.9,0.103],[108197.8,0.146],[108197.7,0.047],[108197.0,0.024]],[[108198.1,28.01],[108198.2,0.073],[108198.3,0.017],[108198.4,0.057],[108198.8,0.015]]]
["binance-futures","BTCUSDT",1756507552030,[[108222.5,25.447],[108222.4,0.077],[108222.3,0.202],[108222.2,0.293],[108221.9,0.001]],[[108222.6,1.909],[108222.7,0.002],[108222.8,0.013],[108222.9,0.043],[108223.0,0.002]]]
["binance-futures","BTCUSDT",1756507623815,[[108210.0,6.68],[108209.9,0.301],[108209.7,0.006],[108209.5,0.002],[108209.0,0.002]],[[108210.1,24.07],[108210.2,0.271],[108210.3,0.123],[108210.4,0.006],[108210.7,0.074]]]
["binance-futures","BTCUSDT",1756507666209,[[108210.0,5.476],[108209.9,0.116],[108209.7,0.004],[108209.5,0.007],[108209.4,0.004]],[[108210.1,17.85],[108210.2,0.112],[108210.3,0.05],[108210.4,0.037],[108210.5,0.071]]]
["binance-futures","BTCUSDT",1756507677700,[[108194.8,1.696],[108194.7,0.001],[108194.5,0.005],[108194.4,0.007],[108190.2,0.054]],[[108194.9,32.238],[108195.0,0.194],[108195.1,0.951],[108195.2,0.002],[108195.4,0.037]]]
["binance-futures","BTCUSDT",1756507721694,[[108167.0,12.159],[108166.9,0.011],[108166.8,0.001],[108166.4,0.009],[108165.1,0.004]],[[108167.1,13.364],[108167.2,0.066],[108167.3,0.003],[108167.9,0.043],[108168.0,0.052]]]
["binance-futures","BTCUSDT",1756507777282,[[108178.3,7.905],[108178.2,0.171],[108178.1,0.008],[108178.0,0.003],[108177.5,0.002]],[[108178.4,13.024],[108178.5,0.128],[108178.6,0.073],[108178.7,0.022],[108178.8,0.016]]]
["binance-futures","BTCUSDT",1756507845843,[[108160.0,8.027],[108159.9,0.095],[108159.8,0.098],[108159.7,0.033],[108159.2,0.004]],[[108160.1,13.213],[108160.2,0.117],[108160.3,0.095],[108160.4,0.042],[108160.5,0.034]]]
["binance-futures","BTCUSDT",1756507861938,[[108162.9,21.091],[108162.8,0.004],[108162.6,0.052],[108162.5,0.011],[108162.1,0.005]],[[108163.0,9.219],[108163.1,0.007],[108163.3,0.018],[108163.4,0.002],[108163.5,0.005]]]
["binance-futures","BTCUSDT",1756507917382,[[108201.7,24.039],[108201.6,0.016],[108201.5,0.002],[108201.4,1.072],[108201.3,0.002]],[[108201.8,3.761],[108201.9,0.005],[108202.0,0.008],[108202.3,0.003],[108202.5,0.004]]]
["binance-futures","BTCUSDT",1756507971109,[[108225.6,24.94],[108225.5,0.012],[108225.4,0.004],[108225.3,0.001],[108225.1,0.002]],[[108225.7,12.084],[108225.8,0.012],[108225.9,0.005],[108226.4,0.004],[108226.5,0.002]]]
["binance-futures","BTCUSDT",1756508015092,[[108253.8,15.954],[108253.7,0.016],[108253.6,0.054],[108253.5,0.003],[108253.2,0.001]],[[108253.9,9.451],[108254.0,0.016],[108254.1,0.008],[108254.3,0.002],[108254.7,0.095]]]
["binance-futures","BTCUSDT",1756508057362,[[108275.2,24.69],[108275.1,0.004],[108275.0,0.049],[108274.9,0.003],[108274.7,0.005]],[[108275.3,1.397],[108275.4,0.003],[108276.0,0.02],[108276.1,0.002],[108276.4,0.009]]]
["binance-futures","BTCUSDT",1756508096533,[[108282.6,18.042],[108282.5,0.03],[108282.4,0.072],[108282.3,0.004],[108282.2,0.037]],[[108282.7,8.903],[108282.8,0.058],[108282.9,0.003],[108283.3,0.044],[108283.9,0.031]]]
["binance-futures","BTCUSDT",1756508112627,[[108238.4,1.297],[108238.3,0.003],[108238.2,0.002],[108236.2,0.047],[108236.1,0.004]],[[108238.5,21.631],[108238.6,0.235],[108238.8,0.084],[108238.9,0.004],[108242.5,0.004]]]
["binance-futures","BTCUSDT",1756508154881,[[108226.0,9.313],[108225.9,0.139],[108225.7,0.009],[108225.6,0.138],[108225.5,0.002]],[[108226.1,10.561],[108226.2,0.528],[108226.3,0.003],[108226.4,0.056],[108226.5,0.051]]]
["binance-futures","BTCUSDT",1756508222076,[[108207.6,10.64],[108207.5,0.707],[108207.4,0.048],[108207.3,0.005],[108207.2,0.101]],[[108207.7,4.682],[108207.8,0.068],[108207.9,0.004],[108208.0,0.006],[108208.1,0.041]]]
["binance-futures","BTCUSDT",1756508252955,[[108227.7,23.969],[108227.6,0.014],[108227.5,0.045],[108227.4,0.004],[108227.2,0.05]],[[108227.8,3.01],[108227.9,0.004],[108228.6,0.006],[108228.9,0.039],[108229.0,0.003]]]
["binance-futures","BTCUSDT",1756508295291,[[108254.8,20.066],[108254.7,1.485],[108254.6,0.05],[108254.5,0.377],[108254.4,0.056]],[[108254.9,2.582],[108255.0,0.015],[108255.6,0.008],[108255.9,0.008],[108256.3,0.002]]]
["binance-futures","BTCUSDT",1756508350736,[[108311.2,16.822],[108311.1,0.111],[108311.0,0.057],[108310.9,0.002],[108310.5,0.004]],[[108311.3,3.109],[108311.4,0.007],[108311.5,0.002],[108311.6,0.005],[108311.7,0.003]]]
["binance-futures","BTCUSDT",1756508368443,[[108322.6,14.585],[108322.5,0.396],[108322.4,0.778],[108322.3,0.005],[108322.1,0.008]],[[108322.7,3.055],[108322.8,0.005],[108323.3,0.002],[108323.5,0.005],[108323.6,0.003]]]
["binance-futures","BTCUSDT",1756508435187,[[108363.3,9.824],[108363.2,0.728],[108363.1,0.013],[108363.0,0.218],[108361.2,0.002]],[[108363.4,23.057],[108363.5,0.044],[108363.6,0.107],[108363.7,0.002],[108363.8,0.007]]]
["binance-futures","BTCUSDT",1756508448050,[[108407.9,10.001],[108407.8,0.086],[108407.4,0.004],[108407.3,0.003],[108406.3,0.002]],[[108408.0,12.201],[108408.1,0.003],[108408.3,0.001],[108408.4,0.001],[108408.5,0.001]]]
["binance-futures","BTCUSDT",1756508493590,[[108376.7,1.218],[108376.6,0.016],[108376.2,0.019],[108376.1,0.004],[108376.0,0.004]],[[108376.8,24.974],[108376.9,0.007],[108377.0,0.003],[108377.1,0.004],[108377.2,0.92]]]
["binance-futures","BTCUSDT",1756508532440,[[108356.6,21.965],[108356.5,0.025],[108356.4,0.923],[108356.3,0.006],[108356.0,0.002]],[[108356.7,0.166],[108356.8,0.023],[108357.3,0.002],[108357.5,0.004],[108358.4,0.002]]]
["binance-futures","BTCUSDT",1756508588081,[[108391.9,11.019],[108391.8,0.632],[108391.7,0.05],[108391.6,0.05],[108391.4,0.093]],[[108392.0,6.196],[108392.1,0.004],[108392.6,0.001],[108392.9,0.003],[108394.9,0.002]]]
["binance-futures","BTCUSDT",1756508618788,[[108340.0,3.203],[108339.9,0.001],[108339.8,0.002],[108339.3,0.069],[108339.2,0.008]],[[108340.1,26.885],[108340.2,0.004],[108340.3,0.057],[108340.4,0.202],[108340.5,0.015]]]
["binance-futures","BTCUSDT",1756508685675,[[108372.0,0.12],[108371.9,0.024],[108371.8,0.001],[108370.9,0.002],[108369.2,1.865]],[[108372.1,21.936],[108372.2,0.003],[108372.3,0.003],[108372.7,0.006],[108372.8,0.05]]]
["binance-futures","BTCUSDT",1756508727967,[[108318.0,61.913],[108317.9,0.049],[108317.8,0.015],[108317.7,0.009],[108317.6,0.004]],[[108318.1,23.132],[108318.2,0.032],[108318.3,0.002],[108318.4,0.622],[108318.5,0.029]]]
["binance-futures","BTCUSDT",1756508744035,[[108318.0,60.703],[108317.9,0.054],[108317.8,0.121],[108317.7,0.005],[108317.6,0.008]],[[108318.1,14.181],[108318.2,0.28],[108318.3,0.002],[108318.4,0.051],[108318.5,0.049]]]
["binance-futures","BTCUSDT",1756508783185,[[108363.2,20.867],[108363.1,0.098],[108363.0,0.005],[108362.9,0.084],[108362.8,0.002]],[[108363.3,0.202],[108363.4,0.001],[108363.5,0.007],[108363.6,0.005],[108364.0,0.006]]]
["binance-futures","BTCUSDT",1756508825368,[[108374.3,13.929],[108374.2,0.162],[108374.1,0.058],[108374.0,0.093],[108373.7,0.026]],[[108374.4,14.327],[108374.5,0.003],[108375.0,0.001],[108375.2,0.05],[108375.3,0.003]]]
["binance-futures","BTCUSDT",1756508880478,[[108399.9,10.246],[108399.8,1.014],[108399.7,0.004],[108399.6,0.003],[108399.5,0.003]],[[108400.0,11.285],[108400.1,0.01],[108400.2,0.182],[108400.3,0.002],[108400.4,0.038]]]
["binance-futures","BTCUSDT",1756508922896,[[108379.1,12.854],[108379.0,0.148],[108378.9,0.006],[108378.8,0.001],[108378.7,0.004]],[[108379.2,3.776],[108379.3,0.006],[108380.0,0.002],[108380.2,0.007],[108381.4,0.003]]]
["binance-futures","BTCUSDT",1756508965044,[[108365.3,5.03],[108365.2,0.269],[108365.1,0.001],[108365.0,0.101]],[[108365.4,11.742],[108365.5,0.012],[108365.6,0.051],[108365.7,0.002],[108368.4,0.084]]]
["binance-futures","BTCUSDT",1756509005622,[[108325.4,2.042],[108325.3,0.02],[108325.1,0.006],[108324.9,0.006],[108324.5,0.002]],[[108325.5,27.551],[108325.6,0.153],[108325.7,0.003],[108325.8,0.191],[108325.9,0.003]]]
["binance-futures","BTCUSDT",1756509062836,[[108319.9,19.455],[108319.8,0.053],[108319.7,0.01],[108319.6,0.002],[108319.2,0.074]],[[108320.0,1.219],[108320.1,0.001],[108320.2,0.16],[108320.3,0.004],[108320.6,0.002]]]
["binance-futures","BTCUSDT",1756509104953,[[108317.4,9.736],[108317.3,0.189],[108317.2,0.052],[108317.1,0.057],[108317.0,0.034]],[[108317.5,10.99],[108317.6,0.036],[108317.7,0.001],[108318.0,0.001],[108318.5,0.005]]]
["binance-futures","BTCUSDT",1756509130853,[[108317.4,9.288],[108317.3,0.543],[108317.2,0.461],[108317.1,0.114],[108317.0,0.241]],[[108317.5,14.439],[108317.6,0.07],[108317.7,0.002],[108318.2,0.016],[108318.5,0.003]]]
["binance-futures","BTCUSDT",1756509202653,[[108382.9,24.4],[108382.8,0.187],[108382.7,0.196],[108382.6,0.002],[108382.5,0.006]],[[108383.0,1.731],[108383.1,0.001],[108383.4,0.002],[108384.3,0.021],[108384.4,0.002]]]
["binance-futures","BTCUSDT",1756509215661,[[108382.9,8.819],[108382.8,0.007],[108382.7,0.196],[108382.6,0.002],[108382.5,0.002]],[[108383.0,9.005],[108383.1,0.004],[108383.4,0.002],[108383.5,0.007],[108384.2,0.002]]]
["binance-futures","BTCUSDT",1756509257875,[[108379.8,6.617],[108379.7,0.009],[108379.6,0.084],[108379.5,0.002],[108379.3,0.005]],[[108379.9,22.647],[108380.0,0.246],[108380.1,0.011],[108380.2,0.027],[108380.3,0.067]]]
["binance-futures","BTCUSDT",1756509308143,[[108381.2,5.434],[108381.1,0.036],[108381.0,0.001],[108380.3,0.002],[108380.0,0.002]],[[108381.3,13.954],[108381.4,0.639],[108381.5,0.608],[108381.6,0.604],[108381.7,0.001]]]
["binance-futures","BTCUSDT",1756509355541,[[108404.3,27.849],[108404.2,0.008],[108404.1,0.004],[108404.0,0.052],[108403.9,0.004]],[[108404.4,0.031],[108404.5,0.003],[108404.7,0.005],[108404.8,0.008],[108405.0,0.004]]]
["binance-futures","BTCUSDT",1756509397806,[[108404.9,8.338],[108404.8,0.015],[108404.3,0.002],[108404.2,0.004],[108403.7,0.002]],[[108405.0,10.12],[108405.1,0.107],[108405.2,0.011],[108405.3,0.01],[108405.4,0.004]]]
["binance-futures","BTCUSDT",1756509444725,[[108404.0,6.984],[108403.9,0.328],[108402.8,0.046],[108402.7,0.002],[108402.1,0.002]],[[108404.1,10.841],[108404.2,0.625],[108404.3,0.601],[108404.4,0.615],[108404.9,0.028]]]
["binance-futures","BTCUSDT",1756509495653,[[108413.7,14.77],[108413.6,0.188],[108413.5,0.227],[108413.4,0.002],[108413.3,0.004]],[[108413.8,1.841],[108413.9,0.155],[108414.0,0.016],[108414.1,0.019],[108418.4,0.044]]]
["binance-futures","BTCUSDT",1756509537745,[[108426.2,13.698],[108426.1,0.041],[108426.0,0.005],[108425.8,0.137],[108425.7,0.025]],[[108426.3,6.636],[108426.4,1.202],[108426.5,0.609],[108426.6,0.611],[108426.7,0.602]]]
["binance-futures","BTCUSDT",1756509569922,[[108459.3,6.548],[108459.2,0.019],[108458.7,0.002],[108458.3,0.087],[108456.6,0.093]],[[108459.4,23.467],[108459.5,0.607],[108459.6,1.2],[108459.7,2.444],[108459.8,0.001]]]
["binance-futures","BTCUSDT",1756509592936,[[108459.3,14.662],[108459.2,0.135],[108459.1,0.025],[108459.0,0.039],[108456.6,0.003]],[[108459.4,3.479],[108459.5,0.604],[108459.6,0.601],[108459.7,0.65],[108459.8,0.001]]]
["binance-futures","BTCUSDT",1756509635318,[[108419.9,11.669],[108419.8,0.091],[108419.7,0.004],[108419.1,0.046],[108419.0,0.097]],[[108420.0,8.507],[108420.1,0.677],[108420.2,0.73],[108420.3,0.604],[108420.4,0.047]]]
["binance-futures","BTCUSDT",1756509695368,[[108446.0,18.371],[108445.9,0.007],[108445.5,0.037],[108445.4,0.087],[108445.3,0.002]],[[108446.1,2.993],[108446.2,0.001],[108446.3,0.006],[108446.8,0.037],[108446.9,0.014]]]
["binance-futures","BTCUSDT",1756509732975,[[108399.0,16.979],[108398.9,0.001],[108398.8,0.047],[108398.6,0.096],[108398.5,0.259]],[[108399.1,2.085],[108399.2,0.001],[108399.5,0.001],[108399.7,0.002],[108400.0,0.001]]]
["binance-futures","BTCUSDT",1756509788547,[[108487.1,3.936],[108487.0,0.052],[108486.6,0.002],[108486.5,0.004],[108486.4,0.054]],[[108487.2,18.917],[108487.3,0.627],[108487.4,0.604],[108487.5,0.699],[108487.6,0.004]]]
["binance-futures","BTCUSDT",1756509820543,[[108474.3,21.267],[108474.2,0.009],[108474.1,0.002],[108473.6,0.002],[108473.5,0.041]],[[108474.4,9.921],[108474.5,0.005],[108475.0,0.013],[108475.1,0.004],[108475.2,0.002]]]
["binance-futures","BTCUSDT",1756509872966,[[108421.7,8.945],[108421.6,0.021],[108421.5,0.01],[108421.4,0.002],[108421.0,0.002]],[[108421.8,12.207],[108421.9,0.077],[108422.0,0.002],[108422.4,0.087],[108422.5,0.004]]]
["binance-futures","BTCUSDT",1756509928489,[],[[108396.9,0.345],[108397.0,1.066],[108397.1,1.417],[108397.2,0.007],[108397.5,0.551]]]
["binance-futures","BTCUSDT",1756509945745,[[108382.0,3.949],[108381.9,0.001],[108381.5,0.003],[108381.4,0.006],[108381.2,0.006]],[[108382.1,13.346],[108382.2,0.165],[108382.3,0.003],[108382.4,0.013],[108382.5,0.009]]]
["binance-futures","BTCUSDT",1756510013079,[[108391.9,6.824],[108391.8,0.068],[108391.6,0.003],[108391.4,0.002],[108391.2,0.007]],[[108392.0,13.859],[108392.1,0.009],[108392.2,0.01],[108392.3,0.004],[108393.0,0.094]]]
["binance-futures","BTCUSDT",1756510026084,[[108374.2,1.741],[108374.1,0.001],[108373.8,0.002],[108373.3,0.002],[108373.0,0.002]],[[108374.3,23.481],[108374.4,0.008],[108374.8,0.08],[108374.9,0.183],[108375.0,0.621]]]
["binance-futures","BTCUSDT",1756510071246,[[108379.0,11.688],[108378.9,0.004],[108378.7,0.097],[108378.6,0.011],[108378.4,0.004]],[[108379.1,0.529],[108379.2,0.013],[108379.3,0.002],[108379.5,0.005],[108380.2,0.002]]]
["binance-futures","BTCUSDT",1756510123741,[[108361.1,1.714],[108361.0,0.004],[108360.8,0.004],[108360.6,0.006],[108358.7,0.004]],[[108361.2,26.695],[108361.3,1.639],[108361.4,0.005],[108361.5,0.002],[108361.7,0.024]]]
["binance-futures","BTCUSDT",1756510166072,[[108381.8,4.137],[108381.7,0.004],[108381.6,0.004],[108381.4,0.004],[108380.7,0.044]],[[108381.9,9.037],[108382.0,0.009],[108382.4,0.005],[108382.6,0.056],[108382.7,0.003]]]
["binance-futures","BTCUSDT",1756510208473,[[108404.9,19.069],[108404.8,0.266],[108404.7,0.384],[108404.6,0.004],[108404.4,0.478]],[[108405.0,3.071],[108405.1,0.05],[108405.2,0.007],[108405.6,0.6],[108405.7,0.755]]]
["binance-futures","BTCUSDT",1756510260298,[[108431.8,18.79],[108431.7,0.005],[108431.6,0.002],[108431.4,0.001],[108426.5,1.279]],[[108431.9,7.181],[108432.0,0.004],[108432.2,0.008],[108432.3,0.005],[108432.7,0.002]]]
["binance-futures","BTCUSDT",1756510306243,[[108449.9,13.049],[108449.8,0.006],[108449.7,0.004],[108449.6,0.05],[108449.5,0.007]],[[108450.0,8.948],[108450.1,0.005],[108450.3,0.01],[108450.4,0.002],[108453.7,0.037]]]
["binance-futures","BTCUSDT",1756510319329,[[108457.6,19.46],[108457.5,0.007],[108457.4,0.002],[108457.3,0.004],[108456.8,0.105]],[[108457.7,9.486],[108457.8,0.016],[108458.2,0.004],[108458.7,0.002],[108458.8,0.283]]]
["binance-futures","BTCUSDT",1756510385840,[[108475.2,1.464],[108474.2,0.088],[108474.1,0.004],[108471.3,0.002],[108470.6,0.001]],[[108475.3,22.594],[108475.4,2.062],[108475.5,0.257],[108475.6,0.009],[108475.9,1.257]]]
["binance-futures","BTCUSDT",1756510403972,[[108477.2,10.748],[108477.1,0.045],[108477.0,0.004],[108476.9,0.093],[108476.8,0.004]],[[108477.3,4.976],[108477.4,0.06],[108477.7,0.002],[108477.8,1.861],[108477.9,0.004]]]
["binance-futures","BTCUSDT",1756510459479,[[108489.7,16.195],[108489.6,0.132],[108489.5,0.002],[108489.4,0.084],[108489.3,0.007]],[[108489.8,12.747],[108489.9,0.237],[108490.0,0.716],[108490.1,2.212],[108490.2,0.005]]]
["binance-futures","BTCUSDT",1756510511026,[[108512.9,3.554],[108512.8,0.001],[108512.7,0.002],[108512.5,0.002],[108511.4,0.002]],[[108513.0,22.259],[108513.1,0.006],[108513.2,0.003],[108513.3,0.005],[108513.4,0.009]]]
["binance-futures","BTCUSDT",1756510543849,[[108509.5,13.629],[108509.4,0.588],[108509.3,0.006],[108501.4,0.906],[108501.2,0.002]],[[108509.6,13.205],[108509.7,0.062],[108509.8,0.092],[108509.9,0.004],[108510.0,0.004]]]
["binance-futures","BTCUSDT",1756510599259,[[108461.5,27.693],[108461.4,0.01],[108461.3,0.014],[108461.2,0.013],[108461.1,0.009]],[[108461.6,1.751],[108461.7,0.001],[108462.5,0.002],[108464.1,0.003],[108464.7,0.052]]]
["binance-futures","BTCUSDT",1756510636202,[[108498.8,5.427],[108498.7,0.047],[108498.5,0.001],[108498.4,0.052],[108482.5,1.612]],[[108498.9,9.754],[108499.0,0.025],[108499.4,0.013],[108499.5,0.002],[108499.7,0.049]]]
["binance-futures","BTCUSDT",1756510654382,[[108480.0,1.717],[108479.9,0.015],[108479.8,0.014],[108479.7,0.013],[108478.4,0.083]],[[108480.1,29.117],[108480.2,0.01],[108480.3,0.003],[108480.4,0.001],[108480.7,0.002]]]
["binance-futures","BTCUSDT",1756510696753,[[108478.9,7.404],[108478.8,0.026],[108478.7,0.013],[108478.3,0.002]],[[108479.0,18.937],[108479.1,0.207],[108479.2,0.001],[108479.4,0.093],[108479.8,0.914]]]
["binance-futures","BTCUSDT",1756510761690,[[108480.1,8.834],[108480.0,0.281],[108479.9,0.009],[108479.8,0.002],[108479.7,0.001]],[[108480.2,11.664],[108480.3,0.009],[108480.5,0.255],[108480.6,0.002],[108482.0,0.038]]]
["binance-futures","BTCUSDT",1756510794805,[[108505.9,8.423],[108505.8,0.187],[108505.7,0.251],[108505.6,1.253],[108504.9,0.032]],[[108506.0,12.714],[108506.1,0.353],[108506.2,0.058],[108506.3,0.014],[108506.4,0.05]]]
["binance-futures","BTCUSDT",1756510836981,[[108456.4,1.616],[108456.3,0.001],[108456.2,0.008],[108455.6,0.007],[108455.5,0.003]],[[108456.5,32.435],[108456.6,0.041],[108456.8,0.445],[108456.9,0.105],[108458.2,0.244]]]
["binance-futures","BTCUSDT",1756510898233,[[108478.0,7.023],[108477.9,0.025],[108477.8,0.041],[108477.7,0.002],[108476.8,0.006]],[[108478.1,10.093],[108478.2,0.02],[108478.3,0.003],[108478.4,0.039],[108478.5,0.005]]]
["binance-futures","BTCUSDT",1756510934585,[[108467.7,8.471],[108467.6,0.003],[108467.2,0.023],[108467.1,0.04],[108467.0,0.002]],[[108467.8,21.357],[108467.9,0.008],[108468.0,0.009],[108468.1,0.003],[108468.5,0.002]]]
["binance-futures","BTCUSDT",1756510976989,[[108487.5,7.243],[108487.4,0.011],[108487.3,0.009],[108486.7,0.002],[108486.5,0.004]],[[108487.6,16.181],[108487.7,0.019],[108487.8,0.013],[108487.9,0.003],[108488.2,0.002]]]
["binance-futures","BTCUSDT",1756511023655,[[108493.9,11.578],[108493.8,0.022],[108493.7,0.016],[108493.6,1.019],[108493.5,0.003]],[[108494.0,6.54],[108494.1,0.009],[108494.2,0.015],[108494.3,0.005],[108494.4,0.007]]]
["binance-futures","BTCUSDT",1756511074782,[[108485.2,10.069],[108485.1,0.003],[108485.0,0.017],[108484.9,0.002],[108484.7,0.037]],[[108485.3,10.361],[108485.4,0.012],[108485.5,0.005],[108486.0,0.006],[108487.7,0.004]]]
["binance-futures","BTCUSDT",1756511117065,[[108470.0,21.535],[108469.9,0.003],[108469.8,0.001],[108469.5,0.002],[108469.3,0.32]],[[108470.1,29.864],[108470.2,0.024],[108470.3,0.001],[108470.6,0.037],[108470.7,0.002]]]
["binance-futures","BTCUSDT",1756511130025,[[108444.3,10.75],[108444.2,0.039],[108444.1,0.64],[108444.0,1.745],[108443.9,0.001]],[[108444.4,9.563],[108444.5,0.04],[108444.6,0.048],[108444.7,0.008],[108444.8,0.41]]]
["binance-futures","BTCUSDT",1756511201187,[[108417.8,2.899],[108417.2,0.004],[108417.1,0.027],[108417.0,0.002],[108414.2,0.002]],[[108417.9,25.982],[108418.0,0.071],[108418.2,0.006],[108418.3,0.002],[108418.5,0.002]]]
["binance-futures","BTCUSDT",1756511227873,[[108417.8,25.069],[108417.7,0.696],[108417.6,0.601],[108417.5,0.603],[108417.4,0.609]],[[108417.9,4.895],[108418.0,0.02],[108419.2,0.002],[108419.7,0.041],[108420.0,0.002]]]
["binance-futures","BTCUSDT",1756511270082,[[108431.1,9.841],[108431.0,0.021],[108430.6,0.017],[108430.5,0.004],[108430.4,0.093]],[[108431.2,2.806],[108431.3,0.097],[108431.4,0.014],[108431.5,0.004],[108431.6,0.004]]]
["binance-futures","BTCUSDT",1756511326438,[[108478.5,9.721],[108478.4,0.057],[108478.3,0.083],[108478.2,0.002],[108477.9,0.002]],[[108478.6,15.485],[108478.7,0.011],[108478.8,0.406],[108478.9,0.002],[108479.0,0.942]]]
["binance-futures","BTCUSDT",1756511367893,[[108478.5,10.119],[108478.4,0.103],[108478.3,0.002],[108477.9,0.002],[108477.8,0.003]],[[108478.6,8.789],[108478.7,0.037],[108478.8,0.028],[108478.9,0.582],[108479.0,0.94]]]
["binance-futures","BTCUSDT",1756511410261,[[108478.9,17.645],[108478.8,0.66],[108478.7,0.721],[108478.6,0.603],[108478.5,0.601]],[[108479.0,12.422],[108479.1,0.021],[108479.2,0.414],[108479.3,0.008],[108480.7,1.866]]]
["binance-futures","BTCUSDT",1756511452155,[[108436.7,1.915],[108436.6,0.278],[108435.9,0.062],[108435.8,0.053],[108435.7,0.003]],[[108436.8,36.713],[108436.9,0.011],[108437.0,0.289],[108437.1,0.096],[108437.6,0.05]]]
["binance-futures","BTCUSDT",1756511465697,[[108436.6,2.126],[108436.5,0.001],[108436.3,0.008],[108435.9,0.039],[108435.8,0.002]],[[108436.7,28.622],[108436.8,8.954],[108436.9,0.016],[108437.0,0.289],[108437.1,0.094]]]
["binance-futures","BTCUSDT",1756511507991,[[108432.8,9.129],[108432.7,0.005],[108432.6,0.006],[108432.5,0.094],[108432.4,0.002]],[[108432.9,7.682],[108433.0,1.893],[108433.3,0.004],[108433.7,0.002],[108434.1,0.084]]]
["binance-futures","BTCUSDT",1756511589014,[[108418.3,3.471],[108418.2,0.024],[108418.1,0.021],[108418.0,0.048],[108417.9,0.057]],[[108418.4,20.877],[108418.5,0.995],[108418.6,0.063],[108418.7,0.067],[108418.8,0.04]]]
["binance-futures","BTCUSDT",1756511605863,[[108418.3,1.965],[108418.2,0.026],[108418.1,0.058],[108418.0,0.011],[108414.2,0.102]],[[108418.4,23.395],[108418.5,0.155],[108418.6,0.069],[108418.7,0.066],[108418.8,0.04]]]
["binance-futures","BTCUSDT",1756511648135,[[108403.3,1.434],[108403.2,0.042],[108403.1,0.012],[108403.0,0.002],[108402.7,0.011]],[[108403.4,21.25],[108403.5,1.352],[108403.6,0.055],[108403.7,0.005],[108403.8,0.038]]]
["binance-futures","BTCUSDT",1756511714342,[[108427.8,21.047],[108427.7,0.302],[108427.6,0.005],[108427.4,0.002],[108427.2,0.05]],[[108427.9,12.783],[108428.0,0.037],[108428.1,0.008],[108428.8,0.032],[108428.9,0.039]]]
["binance-futures","BTCUSDT",1756511745889,[[108427.8,15.088],[108427.7,0.047],[108427.6,0.002],[108427.4,0.002],[108427.3,0.204]],[[108427.9,4.684],[108428.0,0.044],[108428.1,0.016],[108428.8,0.067],[108816.5,0.017]]]
["binance-futures","BTCUSDT",1756511801719,[[108402.0,0.203],[108401.9,0.001],[108401.3,0.002],[108399.8,0.004],[108397.4,0.037]],[[108402.1,31.839],[108402.2,0.007],[108402.3,0.001],[108402.4,0.002],[108402.5,0.386]]]
["binance-futures","BTCUSDT",1756511839909,[[108382.3,13.403],[108382.2,0.01],[108382.1,0.017],[108382.0,0.002],[108381.9,0.008]],[[108382.4,1.562],[108382.5,0.008],[108382.6,0.022],[108382.7,0.002],[108382.8,0.037]]]
["binance-futures","BTCUSDT",1756511886153,[[108367.7,0.692],[108367.6,0.003],[108367.3,0.011],[108367.2,0.019],[108366.7,0.006]],[[108367.8,28.671],[108367.9,0.035],[108368.0,0.058],[108368.1,0.004],[108368.3,0.041]]]
["binance-futures","BTCUSDT",1756511899172,[[108365.2,0.479],[108365.1,0.001],[108364.9,0.003],[108364.1,0.003],[108363.5,0.014]],[[108365.3,35.22],[108365.4,0.012],[108365.5,0.004],[108365.6,0.003],[108366.0,0.039]]]
["binance-futures","BTCUSDT",1756511941556,[[108317.7,8.896],[108317.6,0.006],[108317.3,0.002],[108317.2,0.014],[108317.1,0.004]],[[108317.8,13.315],[108317.9,0.756],[108318.0,0.024],[108318.1,0.012],[108318.2,0.05]]]
["binance-futures","BTCUSDT",1756511974003,[[108310.0,9.34],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,10.833],[108310.2,0.617],[108310.3,0.002],[108310.5,0.003],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511974054,[[108310.0,9.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.157],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511974105,[[108310.0,9.464],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.157],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974157,[[108310.0,9.465],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.158],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974208,[[108310.0,9.464],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.157],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974261,[[108310.0,9.467],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.155],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974319,[[108310.0,9.476],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.15],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974369,[[108310.0,9.477],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.149],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974422,[[108310.0,9.477],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.141],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974472,[[108310.0,9.477],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.141],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974525,[[108310.0,9.647],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.141],[108310.2,0.619],[108310.3,0.002],[108310.4,0.002],[108310.5,0.003]]]
["binance-futures","BTCUSDT",1756511974579,[[108310.0,9.647],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.142],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108342.1,0.003]]]
["binance-futures","BTCUSDT",1756511974624,[[108310.0,9.647],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.141],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.7,0.264]]]
["binance-futures","BTCUSDT",1756511974681,[[108310.0,9.648],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.141],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.6,0.264]]]
["binance-futures","BTCUSDT",1756511974732,[[108310.0,9.648],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.141],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108315.2,0.004]]]
["binance-futures","BTCUSDT",1756511974782,[[108310.0,9.647],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.168],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.6,1.864]]]
["binance-futures","BTCUSDT",1756511974840,[[108310.0,9.649],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.171],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.6,1.864]]]
["binance-futures","BTCUSDT",1756511974885,[[108310.0,9.645],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.171],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.6,1.864]]]
["binance-futures","BTCUSDT",1756511974944,[[108310.0,9.644],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.171],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.6,1.864]]]
["binance-futures","BTCUSDT",1756511974994,[[108310.0,9.644],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.167],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.5,1.865]]]
["binance-futures","BTCUSDT",1756511975045,[[108310.0,9.645],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.155],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108311.5,1.865]]]
["binance-futures","BTCUSDT",1756511975099,[[108310.0,9.342],[108309.9,0.004],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.128],[108310.2,0.619],[108310.3,0.002],[108310.5,0.003],[108310.8,0.006]]]
["binance-futures","BTCUSDT",1756511975149,[[108310.0,9.345],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.128],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108322.5,0.009]]]
["binance-futures","BTCUSDT",1756511975209,[[108310.0,9.346],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.128],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108322.5,0.009]]]
["binance-futures","BTCUSDT",1756511975262,[[108310.0,9.372],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.131],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108320.9,0.042]]]
["binance-futures","BTCUSDT",1756511975307,[[108310.0,9.521],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.131],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,0.264]]]
["binance-futures","BTCUSDT",1756511975366,[[108310.0,9.521],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.131],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108315.2,0.004]]]
["binance-futures","BTCUSDT",1756511975419,[[108310.0,9.521],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.134],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975472,[[108310.0,9.523],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975522,[[108310.0,9.523],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975574,[[108310.0,9.523],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975627,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975678,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975732,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975783,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.114],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975833,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975886,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.113],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975939,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.106],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511975989,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.106],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511976042,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.106],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511976093,[[108310.0,9.522],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.099],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511976145,[[108310.0,9.524],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.099],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511976196,[[108310.0,9.524],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.099],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511976248,[[108310.0,9.525],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.099],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511976299,[[108310.0,9.528],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108308.8,0.002]],[[108310.1,11.097],[108310.2,0.619],[108310.3,0.002],[108310.8,0.006],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976350,[[108310.0,10.449],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108309.3,0.001]],[[108310.1,9.196],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976405,[[108310.0,10.45],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108309.3,0.001]],[[108310.1,9.142],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976448,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001]],[[108310.1,9.142],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976507,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108297.0,0.574]],[[108310.1,9.142],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976558,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108299.5,0.002]],[[108310.1,9.326],[108310.2,0.619],[108310.8,0.006],[108312.8,1.867],[108318.0,0.019]]]
["binance-futures","BTCUSDT",1756511976611,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.326],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976661,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.326],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976712,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.326],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976766,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.327],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.8,1.867]]]
["binance-futures","BTCUSDT",1756511976816,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.613],[108310.2,0.619],[108310.8,0.006],[108312.8,1.867],[108331.0,1.218]]]
["binance-futures","BTCUSDT",1756511976868,[[108310.0,10.462],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.613],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.3,1.864]]]
["binance-futures","BTCUSDT",1756511976918,[[108310.0,10.459],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.619],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511976969,[[108310.0,10.459],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.619],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511977021,[[108310.0,10.46],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.08],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511977073,[[108310.0,10.46],[108309.9,0.005],[108309.4,0.002],[108309.3,0.001],[108305.5,0.006]],[[108310.1,9.08],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511977124,[[108310.0,10.46],[108309.9,0.005],[108309.5,0.002],[108309.4,0.002],[108309.3,0.001]],[[108310.1,9.389],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511977174,[[108310.0,10.46],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.389],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511977227,[[108310.0,10.637],[108309.9,0.005],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.396],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.2,1.866]]]
["binance-futures","BTCUSDT",1756511977278,[[108310.0,10.637],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.396],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108312.1,0.639]]]
["binance-futures","BTCUSDT",1756511977329,[[108310.0,10.646],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.396],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108315.2,0.004]]]
["binance-futures","BTCUSDT",1756511977384,[[108310.0,10.636],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.374],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108315.2,0.004]]]
["binance-futures","BTCUSDT",1756511977434,[[108310.0,10.685],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.374],[108310.2,0.619],[108310.8,0.006],[108311.0,0.002],[108315.2,0.004]]]
["binance-futures","BTCUSDT",1756511977489,[[108310.0,10.683],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.793],[108310.2,0.619],[108310.8,0.006],[108311.0,0.004],[108311.4,1.864]]]
["binance-futures","BTCUSDT",1756511977539,[[108310.0,10.699],[108309.9,0.005],[108309.8,0.001],[108309.5,0.002],[108309.4,0.002]],[[108310.1,9.793],[108310.2,0.619],[108310.8,0.006],[108310.9,1.905],[108311.0,0.004]]]
["binance-futures","BTCUSDT",1756511977589,[[108310.0,10.699],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002]],[[108310.1,9.793],[108310.2,0.619],[108310.8,0.006],[108310.9,1.905],[108311.0,0.004]]]
["binance-futures","BTCUSDT",1756511977645,[[108310.0,10.699],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108291.8,1.153]],[[108310.1,9.793],[108310.2,0.619],[108310.8,1.87],[108310.9,0.041],[108311.0,0.004]]]
["binance-futures","BTCUSDT",1756511977697,[[108310.0,10.697],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108297.0,0.171]],[[108310.1,9.793],[108310.2,0.619],[108310.8,1.87],[108310.9,0.043],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511977748,[[108310.0,10.697],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108297.0,0.171]],[[108310.1,9.794],[108310.2,0.619],[108310.8,1.87],[108310.9,0.043],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511977798,[[108310.0,10.611],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108297.0,0.171]],[[108310.1,9.793],[108310.2,0.619],[108310.8,1.87],[108310.9,0.043],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511977850,[[108310.0,10.611],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108298.8,0.002]],[[108310.1,9.793],[108310.2,0.619],[108310.8,0.006],[108310.9,0.043],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511977901,[[108310.0,10.611],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108298.8,0.002]],[[108310.1,9.793],[108310.2,0.348],[108310.8,0.006],[108310.9,0.041],[108311.0,0.004]]]
["binance-futures","BTCUSDT",1756511977957,[[108310.0,10.611],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,9.793],[108310.2,0.348],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978008,[[108310.0,10.614],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,9.544],[108310.2,0.348],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978059,[[108310.0,10.613],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,9.543],[108310.2,0.348],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978110,[[108310.0,10.611],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,9.543],[108310.2,0.348],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978161,[[108310.0,11.042],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,9.359],[108310.2,0.348],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978214,[[108310.0,11.045],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,7.473],[108310.2,0.225],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978263,[[108310.0,11.042],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,7.472],[108310.2,0.223],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978319,[[108310.0,10.999],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,7.829],[108310.2,0.223],[108310.8,0.006],[108310.9,0.071],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978369,[[108310.0,11.041],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,8.12],[108310.2,0.224],[108310.8,0.006],[108310.9,0.071],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978420,[[108310.0,11.04],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,8.119],[108310.2,0.224],[108310.8,0.006],[108310.9,0.071],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978471,[[108310.0,11.027],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,8.119],[108310.2,0.224],[108310.8,0.006],[108310.9,0.071],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978521,[[108310.0,11.027],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,8.119],[108310.2,0.224],[108310.8,0.006],[108310.9,0.071],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978573,[[108310.0,11.027],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.033]],[[108310.1,8.008],[108310.2,0.224],[108310.8,0.006],[108310.9,0.16],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978622,[[108310.0,11.027],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.008],[108310.2,0.224],[108310.8,0.006],[108310.9,0.16],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978677,[[108310.0,10.981],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.008],[108310.2,0.224],[108310.8,0.006],[108310.9,0.16],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978730,[[108310.0,10.983],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.16],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978779,[[108310.0,10.983],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.999],[108310.2,0.224],[108310.8,0.006],[108310.9,0.245],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978832,[[108310.0,10.983],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978884,[[108310.0,10.983],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978936,[[108310.0,10.983],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511978986,[[108310.0,10.983],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979039,[[108310.0,10.965],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979091,[[108310.0,10.966],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.001],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979142,[[108310.0,10.965],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979194,[[108310.0,10.965],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.0],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979244,[[108310.0,10.965],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.196],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108313.2,0.05]]]
["binance-futures","BTCUSDT",1756511979298,[[108310.0,10.963],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.196],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979351,[[108310.0,10.963],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.194],[108310.2,0.224],[108310.8,0.006],[108310.9,0.164],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511979402,[[108310.0,10.672],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979457,[[108310.0,10.686],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979507,[[108310.0,10.686],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979560,[[108310.0,9.918],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979611,[[108310.0,9.771],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108301.8,0.199]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979661,[[108310.0,9.771],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108301.8,0.199]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979715,[[108310.0,9.244],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108301.8,0.199]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979766,[[108310.0,9.244],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.758],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979819,[[108310.0,9.244],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.765],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979872,[[108310.0,9.239],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.759],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979921,[[108310.0,9.239],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.759],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511979975,[[108310.0,9.239],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.705],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980028,[[108310.0,9.229],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.704],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980078,[[108310.0,9.229],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.704],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980129,[[108310.0,10.104],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.701],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980183,[[108310.0,10.102],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.701],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980236,[[108310.0,10.101],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.699],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980287,[[108310.0,10.101],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.699],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980339,[[108310.0,10.078],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.699],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980387,[[108310.0,10.102],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.699],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980441,[[108310.0,10.102],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.699],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980496,[[108310.0,10.103],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.7],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980546,[[108310.0,10.122],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980601,[[108310.0,10.12],[108309.9,0.004],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980651,[[108310.0,10.12],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980702,[[108310.0,10.12],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980756,[[108310.0,10.12],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.101],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980807,[[108310.0,10.12],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980859,[[108310.0,10.12],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980911,[[108310.0,10.121],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.1],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511980963,[[108310.0,10.121],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981013,[[108310.0,10.122],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981067,[[108310.0,10.122],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981119,[[108310.0,10.122],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981170,[[108310.0,10.122],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981223,[[108310.0,9.885],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981272,[[108310.0,10.129],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981324,[[108310.0,10.13],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981379,[[108310.0,10.116],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981430,[[108310.0,10.116],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981485,[[108310.0,10.116],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.164]]]
["binance-futures","BTCUSDT",1756511981537,[[108310.0,10.129],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.11]]]
["binance-futures","BTCUSDT",1756511981588,[[108310.0,10.128],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.155]]]
["binance-futures","BTCUSDT",1756511981640,[[108310.0,10.128],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.104],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.155]]]
["binance-futures","BTCUSDT",1756511981689,[[108310.0,9.55],[108309.9,0.004],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.707],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.155]]]
["binance-futures","BTCUSDT",1756511981743,[[108310.0,9.55],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,11.706],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.155]]]
["binance-futures","BTCUSDT",1756511981795,[[108310.0,10.285],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,10.232],[108310.2,0.226],[108310.3,0.002],[108310.8,0.006],[108310.9,0.041]]]
["binance-futures","BTCUSDT",1756511981845,[[108310.0,11.03],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,7.298],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108313.2,0.048]]]
["binance-futures","BTCUSDT",1756511981897,[[108310.0,11.031],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,7.305],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108313.2,0.048]]]
["binance-futures","BTCUSDT",1756511981948,[[108310.0,11.032],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,7.664],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982003,[[108310.0,11.032],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,7.935],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982054,[[108310.0,11.032],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,8.185],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982109,[[108310.0,11.032],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,8.185],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982161,[[108310.0,11.035],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,8.369],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982211,[[108310.0,11.034],[108309.9,0.005],[108309.4,0.002],[108306.7,0.002],[108305.6,0.002]],[[108310.1,8.369],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982265,[[108310.0,11.031],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.369],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982316,[[108310.0,11.032],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.366],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982366,[[108310.0,11.183],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.366],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982414,[[108310.0,11.181],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.366],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982469,[[108310.0,11.181],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.366],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982522,[[108310.0,11.035],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.367],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982573,[[108310.0,11.034],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.366],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982625,[[108310.0,16.785],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.116],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982678,[[108310.0,16.785],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.116],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982727,[[108310.0,16.788],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.116],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982783,[[108310.0,16.899],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.116],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982834,[[108310.0,16.898],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.116],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982885,[[108310.0,16.906],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.844],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982936,[[108310.0,16.906],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.904],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511982987,[[108310.0,16.906],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.233],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108313.0,0.74]]]
["binance-futures","BTCUSDT",1756511983039,[[108310.0,16.907],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.233],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983089,[[108310.0,16.907],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.233],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983143,[[108310.0,16.908],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.233],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983190,[[108310.0,16.902],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.232],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983246,[[108310.0,16.879],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.232],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983298,[[108310.0,16.878],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.232],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983347,[[108310.0,16.878],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.232],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983405,[[108310.0,16.879],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.232],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983460,[[108310.0,16.88],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.227],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983511,[[108310.0,16.892],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.227],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983561,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.227],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983615,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.225],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983668,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.225],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983719,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.225],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983772,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.932],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983826,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.179],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983873,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.186],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983928,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.186],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511983978,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.9],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984030,[[108310.0,16.89],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.9],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984082,[[108310.0,16.892],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.518],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984132,[[108310.0,16.895],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.84],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984189,[[108310.0,17.363],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,7.834],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108312.9,0.101]]]
["binance-futures","BTCUSDT",1756511984239,[[108310.0,17.251],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.383],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984290,[[108310.0,17.253],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.381],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984341,[[108310.0,17.253],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.381],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984391,[[108310.0,17.254],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.381],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984449,[[108310.0,17.364],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.381],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984498,[[108310.0,17.364],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.377],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984548,[[108310.0,17.365],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.377],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984605,[[108310.0,17.362],[108309.9,0.005],[108309.8,0.001],[108309.4,0.002],[108306.7,0.002]],[[108310.1,8.377],[108310.2,0.224],[108310.8,0.006],[108310.9,0.041],[108311.0,0.002]]]
["binance-futures","BTCUSDT",1756511984657,[[108317.6,26.067],[108317.5,1.757],[108317.4,1.975],[108317.3,1.809],[108317.2,0.002]],[[108317.7,3.357],[108317.8,6.483],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511984708,[[108317.6,22.863],[108317.5,1.166],[108317.4,0.831],[108317.2,0.002]],[[108317.7,6.535],[108317.8,6.484],[108317.9,0.005],[108318.1,0.004],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511984759,[[108317.6,19.009],[108317.5,0.156],[108317.4,0.749],[108317.3,0.002],[108317.2,0.002]],[[108317.7,8.302],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511984810,[[108317.6,18.252],[108317.5,0.156],[108317.4,0.749],[108317.3,0.002],[108317.2,0.002]],[[108317.7,8.309],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511984861,[[108317.6,16.351],[108317.5,0.156],[108317.4,0.749],[108317.3,0.002],[108317.2,0.002]],[[108317.7,11.228],[108317.8,6.486],[108317.9,0.005],[108318.1,0.004],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511984910,[[108317.6,15.008],[108317.5,0.158],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,11.854],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511984964,[[108317.6,15.221],[108317.5,0.158],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,11.202],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985015,[[108317.6,16.013],[108317.5,0.158],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,11.205],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985066,[[108317.6,16.015],[108317.5,0.158],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,11.205],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985118,[[108317.6,16.015],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.465],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985170,[[108317.6,16.219],[108317.5,0.16],[108317.4,0.749],[108317.2,0.001]],[[108317.7,10.469],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985218,[[108317.6,16.221],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.468],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985272,[[108317.6,16.249],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.505],[108317.8,6.486],[108317.9,0.005],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985322,[[108317.6,16.251],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.508],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985373,[[108317.6,16.25],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.487],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985428,[[108317.6,16.255],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.487],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985478,[[108317.6,16.295],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.49],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985532,[[108317.6,16.297],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.49],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985583,[[108317.6,16.339],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.487],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985635,[[108317.6,16.349],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.532],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985685,[[108317.6,16.373],[108317.5,0.16],[108317.4,0.749],[108317.2,0.001]],[[108317.7,8.978],[108317.8,6.488],[108317.9,0.007],[108318.1,0.006],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985737,[[108317.6,16.512],[108317.5,0.16],[108317.4,0.749],[108317.2,0.001],[108306.8,2.494]],[[108317.7,9.382],[108317.8,6.488],[108317.9,0.007],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985781,[[108317.6,16.509],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.382],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985841,[[108317.6,16.509],[108317.5,0.16],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.382],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985892,[[108317.6,16.201],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.131],[108317.8,6.492],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985943,[[108317.6,16.208],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.131],[108317.8,6.494],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511985994,[[108317.6,16.21],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.172],[108317.8,6.488],[108317.9,0.007],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986045,[[108317.6,16.1],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.169],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986099,[[108317.6,16.216],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.839],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986153,[[108317.6,16.219],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.837],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986204,[[108317.6,16.064],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.517],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986256,[[108317.6,16.247],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.515],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986306,[[108317.6,16.248],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.426],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986359,[[108317.6,16.248],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.429],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986408,[[108317.6,16.248],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.429],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986462,[[108317.6,16.012],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.427],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986513,[[108317.6,16.262],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.429],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986563,[[108317.6,16.262],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.428],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986617,[[108317.6,16.26],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.421],[108317.8,6.488],[108317.9,0.007],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986662,[[108317.6,16.257],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.74],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986719,[[108317.6,16.257],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.743],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986772,[[108317.6,16.267],[108317.5,0.159],[108317.4,0.749],[108317.2,0.001]],[[108317.7,8.135],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986822,[[108317.6,16.267],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.132],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986875,[[108317.6,16.267],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.135],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986923,[[108317.6,16.267],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.135],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511986978,[[108317.6,16.267],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.454],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987031,[[108317.6,16.385],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.838],[108317.8,6.488],[108317.9,0.007],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987083,[[108317.6,16.385],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.838],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987139,[[108317.6,16.385],[108317.5,0.159],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.838],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987189,[[108317.6,16.38],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.906],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987243,[[108317.6,16.38],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.906],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987296,[[108317.6,16.357],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,10.014],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987341,[[108317.6,16.385],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.323],[108317.8,6.487],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987401,[[108317.6,16.385],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.326],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987452,[[108317.6,16.385],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,9.326],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987501,[[108317.6,16.403],[108317.5,0.006],[108317.4,0.749],[108317.2,0.001]],[[108317.7,9.326],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987558,[[108317.6,16.405],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.951],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987608,[[108317.6,16.407],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.948],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987664,[[108317.6,16.407],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.951],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987713,[[108317.6,16.408],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.939],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987766,[[108317.6,16.406],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.936],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987817,[[108317.6,16.405],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.94],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987862,[[108317.6,16.408],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,8.267],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987919,[[108317.6,16.408],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.907],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511987969,[[108317.6,16.408],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.91],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988022,[[108317.6,16.6],[108317.5,0.006],[108317.4,0.749],[108317.2,0.001]],[[108317.7,7.907],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988075,[[108317.6,16.6],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.91],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988122,[[108317.6,16.603],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.907],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988177,[[108317.6,16.606],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.911],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988229,[[108317.6,16.605],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.911],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988281,[[108317.6,16.605],[108317.5,0.006],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,7.908],[108317.8,6.489],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988335,[[108317.6,16.605],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.833],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988387,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.789],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988440,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.795],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988490,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.795],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988543,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.792],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988598,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988649,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.793],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988701,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988755,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988805,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.823],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988853,[[108317.6,17.429],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988904,[[108317.6,17.401],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511988959,[[108317.6,17.428],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989009,[[108317.6,17.428],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.823],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989062,[[108317.6,17.426],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.823],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989109,[[108317.6,17.426],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989165,[[108317.6,17.442],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989218,[[108317.6,17.444],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.823],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989270,[[108317.6,17.444],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.826],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989322,[[108317.6,17.444],[108317.5,0.516],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.838],[108317.8,6.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989372,[[108317.6,17.444],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.838],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989429,[[108317.6,17.461],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.838],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989479,[[108317.6,17.476],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.835],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989532,[[108317.6,17.504],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.835],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989585,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.835],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989643,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.835],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989693,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.838],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989748,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.835],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989801,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.838],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989849,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.838],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989904,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.835],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511989959,[[108317.6,16.862],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.944],[108317.8,6.491],[108317.9,0.004],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990010,[[108317.6,16.859],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.944],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990061,[[108317.6,16.859],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.941],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990112,[[108317.6,16.858],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,6.521],[108317.8,6.493],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990164,[[108317.6,16.927],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,5.691],[108317.8,6.491],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990214,[[108317.6,16.926],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,5.69],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990265,[[108317.6,16.932],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,5.69],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990317,[[108317.6,16.932],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,5.69],[108317.8,6.491],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990368,[[108317.6,16.934],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,5.404],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990422,[[108317.6,16.851],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,5.404],[108317.8,6.491],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990474,[[108317.6,16.858],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.904],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990525,[[108317.6,16.859],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.901],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990576,[[108317.6,16.855],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.904],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990628,[[108317.6,16.855],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.901],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990678,[[108317.6,16.852],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.901],[108317.8,6.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990731,[[108317.6,17.495],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990783,[[108317.6,17.498],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.797],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990834,[[108317.6,17.498],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990887,[[108317.6,17.505],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.791],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990942,[[108317.6,17.505],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.791],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511990992,[[108317.6,17.505],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.791],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991049,[[108317.6,17.506],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991106,[[108317.6,17.507],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991152,[[108317.6,17.506],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991207,[[108317.6,17.506],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.797],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991260,[[108317.6,16.877],[108317.5,0.131],[108317.4,0.749],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991311,[[108317.6,16.858],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991361,[[108317.6,16.859],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991412,[[108317.6,16.859],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.791],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991468,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.794],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991518,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.791],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991573,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,2.79],[108317.8,6.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991628,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.895],[108317.8,7.491],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991679,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.91],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991731,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.91],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991781,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.908],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991838,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.908],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991891,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.911],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991944,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.911],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511991992,[[108317.6,16.86],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.908],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992045,[[108317.6,16.901],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.911],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992099,[[108317.6,16.901],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.911],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992150,[[108317.6,16.903],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.908],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992202,[[108317.6,16.903],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.911],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992255,[[108317.6,16.903],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992309,[[108317.6,16.878],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992358,[[108317.6,16.878],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.909],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992413,[[108317.6,16.878],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.909],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992461,[[108317.6,16.878],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.909],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992516,[[108317.6,16.878],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992566,[[108317.6,16.879],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992618,[[108317.6,16.879],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992671,[[108317.6,16.879],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992722,[[108317.6,16.879],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.903],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992774,[[108317.6,16.421],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.905],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992824,[[108317.6,16.888],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.905],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992874,[[108317.6,16.888],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.905],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992921,[[108317.6,16.888],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.905],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511992978,[[108317.6,16.888],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.905],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993031,[[108317.6,16.891],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.906],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993081,[[108317.6,16.891],[108317.5,0.131],[108317.4,0.749],[108317.3,0.002],[108317.2,0.001]],[[108317.7,4.905],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993134,[[108317.6,15.563],[108317.5,0.131],[108317.4,0.744],[108317.3,0.002]],[[108317.7,9.559],[108317.8,7.497],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993185,[[108317.6,15.563],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.1,0.004]],[[108317.7,9.226],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993236,[[108317.6,15.518],[108317.5,0.132],[108317.4,0.745],[108312.1,0.004]],[[108317.7,9.226],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993285,[[108317.6,15.518],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.1,0.004]],[[108317.7,9.275],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993341,[[108317.6,15.518],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.1,0.004]],[[108317.7,9.275],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993395,[[108317.6,15.518],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.1,0.004]],[[108317.7,9.285],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993447,[[108317.6,15.518],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.285],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993500,[[108317.6,15.562],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.282],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993548,[[108317.6,15.562],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.282],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993603,[[108317.6,15.565],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.282],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993655,[[108317.6,15.565],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.28],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993706,[[108317.6,15.565],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.283],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993761,[[108317.6,15.562],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.283],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993814,[[108317.6,15.556],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.283],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993863,[[108317.6,15.556],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.28],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993917,[[108317.6,15.56],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.283],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511993969,[[108317.6,15.556],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.602],[108317.8,7.495],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994022,[[108317.6,15.556],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.605],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994075,[[108317.6,15.556],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108314.3,0.253]],[[108317.7,9.608],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994122,[[108317.6,15.556],[108317.5,0.866],[108317.4,0.745],[108317.3,0.002],[108314.4,0.724]],[[108317.7,9.608],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994178,[[108317.6,15.558],[108317.5,0.866],[108317.4,0.745],[108317.3,0.002],[108314.4,0.724]],[[108317.7,9.611],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994229,[[108317.6,15.558],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002]],[[108317.7,9.599],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994281,[[108317.6,15.417],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108310.0,7.391]],[[108317.7,9.593],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994335,[[108317.6,15.421],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108310.0,7.391]],[[108317.7,9.589],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994385,[[108317.6,15.42],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108310.0,7.391]],[[108317.7,9.588],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994439,[[108317.6,15.425],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108310.0,7.391]],[[108317.7,9.588],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994485,[[108317.6,15.426],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,9.177],[108317.8,7.495],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994542,[[108317.6,15.426],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,7.626],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994602,[[108317.6,15.426],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,7.623],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994649,[[108317.6,15.426],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,7.403],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994706,[[108317.6,15.428],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.94],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994757,[[108317.6,15.428],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.94],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994805,[[108317.6,15.428],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.943],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994861,[[108317.6,15.428],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.612],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994916,[[108317.6,15.428],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.613],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511994965,[[108317.6,15.436],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.915],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995019,[[108317.6,15.437],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.918],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995072,[[108317.6,15.438],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.7,0.253]],[[108317.7,6.927],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995122,[[108317.6,15.439],[108317.5,0.866],[108317.4,0.745],[108317.3,0.002],[108312.8,0.726]],[[108317.7,6.93],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995176,[[108317.6,15.439],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,6.927],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995225,[[108317.6,15.439],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,6.927],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995280,[[108317.6,15.426],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.201],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995330,[[108317.6,15.428],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.204],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995383,[[108317.6,15.427],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.204],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995433,[[108317.6,15.431],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.204],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995483,[[108317.6,15.431],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.201],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995539,[[108317.6,15.448],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.201],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995586,[[108317.6,15.3],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.201],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995645,[[108317.6,15.554],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.204],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995698,[[108317.6,15.555],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.202],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995748,[[108317.6,15.554],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.199],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995802,[[108317.6,15.554],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.196],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995855,[[108317.6,15.554],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.196],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995903,[[108317.6,15.554],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.199],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511995959,[[108317.6,15.555],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.2],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996011,[[108317.6,15.328],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.61],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996063,[[108317.6,15.328],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.274],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996113,[[108317.6,15.331],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.114],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996163,[[108317.6,15.329],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.45],[108317.8,7.491],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996222,[[108317.6,15.356],[108317.5,0.132],[108317.4,0.745],[108312.8,0.002]],[[108317.7,8.444],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996272,[[108317.6,15.356],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.444],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996325,[[108317.6,15.387],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.447],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996377,[[108317.6,15.385],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.447],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996428,[[108317.6,15.138],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.444],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996482,[[108317.6,15.124],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.445],[108317.8,7.489],[108317.9,0.004],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996531,[[108317.6,15.155],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.447],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996584,[[108317.6,15.119],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.228],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996635,[[108317.6,15.119],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.225],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996689,[[108317.6,15.119],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.225],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996742,[[108317.6,15.12],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.157],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996791,[[108317.6,15.104],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.16],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996846,[[108317.6,15.104],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.157],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996898,[[108317.6,15.101],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,8.157],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511996945,[[108317.6,15.101],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.683],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997004,[[108317.6,15.102],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.614],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997051,[[108317.6,15.101],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.611],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997107,[[108317.6,15.101],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.614],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997158,[[108317.6,15.098],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.611],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997212,[[108317.6,15.098],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.933],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997265,[[108317.6,15.098],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.933],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997322,[[108317.6,15.098],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.933],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997373,[[108317.6,15.098],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.933],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997425,[[108317.6,15.098],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,7.933],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997475,[[108317.6,14.988],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,5.242],[108317.8,7.491],[108317.9,0.006],[108318.1,0.041],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997529,[[108317.6,14.988],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,5.242],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997585,[[108317.6,14.988],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,5.218],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997632,[[108317.6,14.988],[108317.5,0.132],[108317.4,0.745],[108317.3,0.002],[108312.8,0.002]],[[108317.7,5.215],[108317.8,7.491],[108317.9,0.006],[108318.1,0.043],[108318.2,0.004]]]
["binance-futures","BTCUSDT",1756511997688,[[108323.1,3.368],[108323.0,1.127],[108322.4,0.384],[108321.5,0.314],[108321.1,0.531]],[[108324.4,0.003],[108325.6,0.004],[108325.8,0.001],[108326.4,0.001],[108326.7,0.002]]]
["binance-futures","BTCUSDT",1756511997739,[[108329.4,21.839],[108329.3,1.269],[108329.2,0.621],[108329.1,1.631],[108329.0,2.492]],[[108329.5,0.014],[108330.0,0.002],[108330.4,0.002],[108331.1,0.002],[108331.5,0.002]]]
["binance-futures","BTCUSDT",1756511997790,[[108332.3,25.581],[108330.6,7.829],[108330.3,0.832],[108330.0,0.002],[108329.9,2.643]],[[108332.4,0.019],[108332.6,0.002],[108333.0,0.113],[108333.9,0.001],[108335.1,0.001]]]
["binance-futures","BTCUSDT",1756511997842,[[108332.3,29.667],[108331.5,0.004],[108330.8,0.2],[108330.7,1.595],[108330.6,0.137]],[[108332.4,0.021],[108332.6,0.002],[108332.9,0.002],[108333.0,0.113],[108333.9,0.001]]]
["binance-futures","BTCUSDT",1756511997892,[[108332.3,9.613],[108331.5,0.004],[108330.6,0.014]],[[108332.4,15.608],[108332.5,0.004],[108332.6,0.002],[108332.9,0.075],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511997944,[[108332.3,9.928],[108330.6,0.036],[108330.5,0.002],[108328.4,0.01],[108324.6,0.002]],[[108332.4,16.323],[108332.5,0.006],[108332.6,0.002],[108332.9,0.266],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511997995,[[108332.3,7.617],[108331.6,0.002],[108330.6,0.026],[108328.4,0.01],[108326.9,0.002]],[[108332.4,16.323],[108332.5,0.208],[108332.6,0.002],[108332.9,0.266],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998045,[[108332.3,7.624],[108331.6,0.002],[108330.6,0.026],[108330.5,0.002],[108328.4,0.01]],[[108332.4,16.274],[108332.5,0.209],[108332.6,0.002],[108332.9,0.451],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998097,[[108332.3,8.268],[108331.6,0.002],[108330.6,0.026],[108328.4,0.01]],[[108332.4,16.267],[108332.5,0.009],[108332.6,0.002],[108332.9,0.451],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998147,[[108332.3,8.284],[108331.6,0.002],[108330.6,0.026],[108330.5,0.002],[108328.4,0.01]],[[108332.4,16.264],[108332.5,0.009],[108332.6,0.002],[108332.9,0.451],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998198,[[108332.3,9.142],[108331.6,0.002],[108330.6,0.026],[108330.5,0.002],[108329.2,0.001]],[[108332.4,16.161],[108332.5,0.009],[108332.6,0.002],[108332.9,0.121],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998249,[[108332.3,11.113],[108332.2,0.001],[108331.6,0.002],[108330.6,0.026]],[[108332.4,10.72],[108332.5,0.009],[108332.6,0.002],[108332.9,0.121],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998301,[[108332.3,11.113],[108332.2,0.001],[108331.6,0.004],[108330.6,0.026],[108330.5,0.002]],[[108332.4,10.218],[108332.5,0.005],[108332.6,0.002],[108332.9,0.091],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998350,[[108332.3,11.116],[108332.2,0.001],[108331.6,0.004],[108330.6,0.026],[108330.5,0.002]],[[108332.4,10.218],[108332.5,0.005],[108332.6,0.002],[108332.9,0.091],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998402,[[108332.3,11.116],[108332.2,0.001],[108331.6,0.004],[108330.6,0.026],[108330.5,0.002]],[[108332.4,10.218],[108332.5,0.005],[108332.6,0.002],[108332.9,0.128],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998453,[[108332.3,11.116],[108332.2,0.001],[108331.6,0.004],[108330.6,0.026],[108330.5,0.002]],[[108332.4,10.218],[108332.5,0.005],[108332.6,0.002],[108332.9,0.128],[108333.0,0.113]]]
["binance-futures","BTCUSDT",1756511998509,[[108332.3,11.154],[108332.2,0.002],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.547],[108332.5,0.006],[108332.6,0.002],[108332.9,0.128],[108333.0,0.114]]]
["binance-futures","BTCUSDT",1756511998562,[[108332.3,11.154],[108332.2,0.002],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.547],[108332.5,0.006],[108332.6,0.002],[108332.9,0.128],[108333.0,0.114]]]
["binance-futures","BTCUSDT",1756511998613,[[108332.3,11.18],[108332.2,0.002],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.547],[108332.5,0.006],[108332.6,0.002],[108332.9,0.128],[108333.0,0.114]]]
["binance-futures","BTCUSDT",1756511998666,[[108332.3,11.18],[108332.2,0.002],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.584],[108332.5,0.006],[108332.6,0.002],[108332.9,0.128],[108333.0,0.114]]]
["binance-futures","BTCUSDT",1756511998717,[[108332.3,11.189],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.582],[108332.5,0.01],[108332.6,0.002],[108332.9,0.128],[108333.0,0.114]]]
["binance-futures","BTCUSDT",1756511998768,[[108332.3,11.252],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.582],[108332.5,0.012],[108332.6,0.002],[108332.9,0.128],[108333.0,0.114]]]
["binance-futures","BTCUSDT",1756511998818,[[108332.3,11.249],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.582],[108332.5,0.01],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511998869,[[108332.3,11.249],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.582],[108332.5,0.012],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511998922,[[108332.3,11.251],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.584],[108332.5,0.012],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511998974,[[108332.3,11.25],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.581],[108332.5,0.01],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999022,[[108332.3,11.249],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.581],[108332.5,0.01],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999078,[[108332.3,11.249],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.253],[108332.5,0.011],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999129,[[108332.3,12.15],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.481],[108332.5,0.011],[108332.6,0.002],[108332.8,0.043],[108332.9,0.126]]]
["binance-futures","BTCUSDT",1756511999181,[[108332.3,12.102],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.481],[108332.5,0.011],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999229,[[108332.3,12.143],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.481],[108332.5,0.011],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999281,[[108332.3,12.688],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.145],[108332.5,0.011],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999332,[[108332.3,12.688],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.145],[108332.5,0.012],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999389,[[108332.3,13.568],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.178],[108332.5,0.008],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999438,[[108332.3,13.781],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.54],[108332.5,0.008],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999492,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.54],[108332.5,0.008],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999545,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.54],[108332.5,0.006],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999596,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.54],[108332.5,0.006],[108332.6,0.002],[108332.8,0.043],[108332.9,0.128]]]
["binance-futures","BTCUSDT",1756511999649,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.541],[108332.5,0.006],[108332.6,0.002],[108332.8,0.043],[108332.9,0.194]]]
["binance-futures","BTCUSDT",1756511999701,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.545],[108332.5,0.012],[108332.6,0.002],[108332.8,0.043],[108332.9,0.194]]]
["binance-futures","BTCUSDT",1756511999752,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.545],[108332.5,0.01],[108332.6,0.002],[108332.8,0.043],[108332.9,0.194]]]
["binance-futures","BTCUSDT",1756511999804,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.545],[108332.5,0.01],[108332.6,0.002],[108332.8,0.043],[108332.9,0.194]]]
["binance-futures","BTCUSDT",1756511999854,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.545],[108332.5,0.012],[108332.6,0.002],[108332.8,0.043],[108332.9,0.194]]]
["binance-futures","BTCUSDT",1756511999907,[[108332.3,13.805],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.864],[108332.5,0.012],[108332.6,0.002],[108332.8,0.043],[108332.9,0.192]]]
["binance-futures","BTCUSDT",1756511999958,[[108332.3,13.802],[108332.2,0.003],[108332.1,0.001],[108331.6,0.004],[108330.6,0.026]],[[108332.4,10.864],[108332.5,0.01],[108332.6,0.002],[108332.8,0.043],[108332.9,0.194]]]