{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1538007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756339200040,[[111194.8,12.988],[111194.1,0.247],[111193.4,1.366],[111193.1,0.001],[111184.9,0.358]],[[111194.9,13.607],[111195.0,0.004],[111200.9,0.004],[111201.0,0.005],[111204.0,0.002]]]
["binance-futures","BTCUSDT",1756339200091,[[111194.8,13.233],[111193.9,1.368],[111193.5,0.004],[111193.1,0.001]],[[111194.9,12.332],[111195.0,0.004],[111200.9,0.004],[111201.0,0.005],[111204.0,0.002]]]
["binance-futures","BTCUSDT",1756339200143,[[111194.8,13.233],[111193.9,0.002],[111193.5,0.004],[111193.1,0.001],[111186.4,1.426]],[[111194.9,12.332],[111195.0,0.004],[111200.9,0.004],[111201.0,0.005],[111201.2,0.02]]]
["binance-futures","BTCUSDT",1756339200143,[[111194.8,14.599],[111193.9,0.002],[111193.5,0.004],[111193.1,0.001],[111186.4,1.426]],[[111194.9,12.332],[111195.0,0.004],[111200.9,0.004],[111201.0,0.005],[111201.2,0.02]]]
["binance-futures","BTCUSDT",1756339200398,[[111194.8,13.233],[111194.7,0.005],[111194.5,0.002],[111193.9,0.002],[111193.5,0.004]],[[111194.9,12.338],[111195.0,0.004],[111195.2,0.988],[111198.1,0.002],[111200.9,0.004]]]
["binance-futures","BTCUSDT",1756339200510,[[111194.8,13.233],[111194.7,0.005],[111194.5,0.002],[111193.9,0.002],[111193.5,0.004]],[[111194.9,12.34],[111195.0,0.004],[111195.2,0.988],[111198.1,0.002],[111200.9,0.004]]]
["binance-futures","BTCUSDT",1756339200551,[[111194.8,13.233],[111194.7,0.005],[111194.5,0.002],[111193.9,0.002],[111193.5,0.004]],[[111194.9,12.14],[111195.0,0.004],[111195.2,0.988],[111198.1,0.002],[111200.9,0.004]]]
["binance-futures","BTCUSDT",1756339200906,[[111194.8,13.233],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,12.34],[111195.0,0.004],[111195.2,0.988],[111195.6,0.002],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339201080,[[111194.8,13.233],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,12.141],[111195.0,0.004],[111195.2,0.988],[111195.6,0.009],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339201131,[[111194.8,10.76],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,12.265],[111195.0,0.004],[111195.2,0.988],[111195.6,0.009],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339201183,[[111194.8,8.57],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,12.885],[111195.0,0.004],[111195.2,0.988],[111195.6,0.009],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339201234,[],[[111191.2,8.129],[111191.8,1.229],[111191.9,4.155],[111192.1,8.805],[111192.4,1.872]]]
["binance-futures","BTCUSDT",1756339201285,[[111188.0,0.002],[111186.8,0.007],[111177.4,0.07],[111176.5,0.18],[111176.4,0.185]],[[111190.5,20.362],[111191.1,7.41],[111191.2,3.012],[111191.7,0.949],[111191.8,0.359]]]
["binance-futures","BTCUSDT",1756339201336,[[111190.4,4.946],[111188.0,0.002],[111186.8,0.007],[111185.1,0.002],[111184.5,0.004]],[[111190.5,15.298],[111191.0,3.008],[111191.2,0.002],[111191.9,0.649],[111192.1,0.709]]]
["binance-futures","BTCUSDT",1756339201388,[[111190.4,9.949],[111188.0,0.002],[111186.8,0.007],[111185.1,0.002],[111184.9,0.611]],[[111190.5,13.165],[111191.0,0.407],[111191.2,0.002],[111191.9,0.649],[111192.1,0.709]]]
["binance-futures","BTCUSDT",1756339201439,[[111190.4,7.211],[111188.0,0.002],[111187.3,0.044],[111186.8,0.007],[111185.1,0.002]],[[111190.5,12.803],[111191.0,0.407],[111191.2,0.002],[111191.9,0.649],[111192.1,0.709]]]
["binance-futures","BTCUSDT",1756339201490,[[111190.4,7.677],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001],[111188.0,0.002]],[[111190.5,13.727],[111191.0,0.407],[111191.2,0.002],[111191.9,0.024],[111192.1,0.709]]]
["binance-futures","BTCUSDT",1756339201542,[[111190.4,7.673],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001],[111188.0,0.002]],[[111190.5,16.449],[111191.1,2.09],[111191.2,0.598],[111191.9,0.024],[111192.1,1.971]]]
["binance-futures","BTCUSDT",1756339201593,[[111190.4,7.155],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001],[111188.0,0.002]],[[111190.5,17.098],[111190.8,0.029],[111191.1,1.25],[111191.2,0.598],[111191.8,0.854]]]
["binance-futures","BTCUSDT",1756339201644,[[111190.4,4.743],[111190.2,0.003],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001]],[[111190.5,18.714],[111190.7,0.029],[111190.8,0.029],[111191.1,1.259],[111191.2,0.604]]]
["binance-futures","BTCUSDT",1756339201695,[[111190.4,4.746],[111190.2,0.003],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001]],[[111190.5,19.578],[111190.7,0.029],[111190.8,0.029],[111191.1,0.573],[111191.2,0.014]]]
["binance-futures","BTCUSDT",1756339201746,[[111190.4,3.459],[111190.2,0.118],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001]],[[111190.5,18.652],[111190.7,0.029],[111191.1,0.573],[111191.2,0.014],[111191.8,0.854]]]
["binance-futures","BTCUSDT",1756339201798,[[111190.2,0.118],[111190.0,0.001],[111189.4,0.004],[111188.6,0.001]],[[111190.3,0.933],[111190.5,18.283],[111191.2,0.008],[111191.5,0.038],[111191.8,1.038]]]
["binance-futures","BTCUSDT",1756339201849,[[111189.4,0.004],[111188.6,0.001],[111179.3,0.002],[111179.2,0.002],[111173.8,0.16]],[[111189.9,3.936],[111190.1,0.279],[111190.3,3.148],[111190.5,17.979],[111190.6,0.072]]]
["binance-futures","BTCUSDT",1756339201901,[[111189.4,0.004],[111188.6,0.001],[111188.0,0.002],[111179.3,0.002],[111179.2,0.002]],[[111189.6,0.498],[111189.9,4.838],[111190.1,0.777],[111190.2,0.498],[111190.3,5.058]]]
["binance-futures","BTCUSDT",1756339201951,[[111183.7,2.479],[111179.3,0.002],[111179.2,0.002]],[[111183.8,2.541],[111185.5,0.497],[111185.7,0.497],[111185.8,0.497],[111186.4,0.497]]]
["binance-futures","BTCUSDT",1756339202002,[[111183.7,2.479],[111180.3,0.088],[111179.9,0.014],[111179.3,0.002],[111179.2,0.002]],[[111183.8,10.142],[111187.4,3.357],[111188.0,1.011],[111188.1,2.442],[111188.7,0.095]]]
["binance-futures","BTCUSDT",1756339202051,[[111183.7,4.788],[111183.4,0.007],[111180.3,0.088],[111179.3,0.002],[111179.2,0.002]],[[111183.8,31.467],[111183.9,0.01],[111184.1,0.311],[111184.4,0.311],[111184.6,1.688]]]
["binance-futures","BTCUSDT",1756339202105,[[111183.7,1.217],[111183.4,0.002],[111180.3,0.088],[111180.2,0.002],[111180.1,0.004]],[[111183.8,26.191],[111183.9,0.01],[111184.2,0.002],[111185.7,0.125],[111187.1,0.04]]]
["binance-futures","BTCUSDT",1756339202156,[[111183.7,1.225],[111183.4,0.002],[111180.6,0.044],[111180.3,0.088],[111180.1,0.004]],[[111183.8,27.331],[111183.9,0.012],[111187.1,0.04],[111187.3,0.823],[111187.7,0.004]]]
["binance-futures","BTCUSDT",1756339202207,[[111183.7,0.179],[111183.6,0.002],[111183.4,0.002],[111180.6,0.044],[111180.5,0.002]],[[111183.8,27.405],[111183.9,0.004],[111187.1,0.04],[111187.3,0.639],[111187.7,0.004]]]
["binance-futures","BTCUSDT",1756339202258,[[111183.7,0.18],[111183.6,0.002],[111183.4,0.002],[111180.6,0.044],[111180.5,0.002]],[[111183.8,27.497],[111183.9,0.005],[111186.1,0.001],[111186.7,0.002],[111187.1,0.04]]]
["binance-futures","BTCUSDT",1756339202309,[[111183.7,0.176],[111183.6,0.002],[111183.4,0.002],[111180.6,0.044],[111180.5,0.002]],[[111183.8,27.413],[111183.9,0.005],[111186.1,0.001],[111186.7,0.002],[111187.1,0.04]]]
["binance-futures","BTCUSDT",1756339202362,[[111183.7,0.176],[111183.6,0.002],[111183.4,0.002],[111180.6,0.044],[111180.5,0.002]],[[111183.8,27.434],[111183.9,0.005],[111186.1,0.001],[111186.7,0.002],[111187.1,0.04]]]
["binance-futures","BTCUSDT",1756339202411,[[111183.7,0.174],[111183.6,0.002],[111183.4,0.002],[111180.6,0.044],[111180.5,0.002]],[[111183.8,27.92],[111183.9,0.005],[111186.1,0.001],[111186.7,0.002],[111187.1,0.04]]]
["binance-futures","BTCUSDT",1756339202463,[],[[111179.3,14.267],[111179.9,1.816],[111180.1,0.495],[111180.2,0.006],[111180.5,0.006]]]
["binance-futures","BTCUSDT",1756339202514,[[111174.6,1.47],[111172.8,0.643],[111171.1,0.008],[111170.4,0.351],[111170.1,0.435]],[[111174.7,27.117],[111175.1,0.5],[111175.2,2.219],[111175.5,0.578],[111175.8,0.111]]]
["binance-futures","BTCUSDT",1756339202565,[[111174.5,0.005],[111173.8,0.002],[111173.7,0.002],[111172.1,0.003],[111171.1,0.008]],[[111174.6,15.591],[111174.7,25.193],[111176.1,0.002],[111176.3,8.503],[111176.4,0.256]]]
["binance-futures","BTCUSDT",1756339202617,[[111171.1,0.003]],[[111171.2,28.299],[111171.6,1.208],[111171.9,0.055],[111172.2,2.464],[111172.6,0.084]]]
["binance-futures","BTCUSDT",1756339202667,[[111171.1,7.155],[111170.9,0.002],[111170.6,0.002],[111170.0,0.001],[111165.9,0.006]],[[111171.2,29.173],[111171.5,0.001],[111172.1,0.25],[111172.4,0.002],[111172.8,5.061]]]
["binance-futures","BTCUSDT",1756339202718,[[111171.1,12.315],[111170.9,0.002],[111170.6,0.002],[111170.0,0.001],[111168.3,0.002]],[[111171.2,26.049],[111171.3,0.004],[111171.5,0.001],[111172.4,0.002],[111173.5,0.001]]]
["binance-futures","BTCUSDT",1756339202769,[[111171.1,13.057],[111170.6,0.002],[111170.0,0.001],[111168.3,0.002]],[[111171.2,16.781],[111171.5,0.001],[111172.4,0.002],[111173.5,0.003],[111174.8,0.044]]]
["binance-futures","BTCUSDT",1756339202820,[[111171.1,13.185],[111171.0,0.089],[111170.6,0.002],[111170.0,0.001],[111168.3,0.002]],[[111171.2,12.037],[111171.3,0.001],[111171.5,0.001],[111172.4,0.002],[111172.6,0.044]]]
["binance-futures","BTCUSDT",1756339202872,[[111171.1,13.285],[111171.0,0.089],[111170.6,0.002],[111170.0,0.001],[111168.3,0.002]],[[111171.2,4.407],[111171.3,0.001],[111171.5,0.001],[111172.4,0.002],[111172.6,0.044]]]
["binance-futures","BTCUSDT",1756339202923,[[111175.0,0.903],[111174.9,5.713],[111174.7,13.46],[111174.6,3.188],[111174.5,2.074]],[[111175.9,0.071],[111176.4,0.005],[111179.3,0.002],[111180.8,0.002],[111182.0,0.184]]]
["binance-futures","BTCUSDT",1756339202974,[[111175.8,17.264],[111175.6,5.238],[111175.5,5.914],[111175.4,0.004],[111175.1,7.179]],[[111175.9,4.609],[111179.2,0.005],[111180.8,0.002],[111182.7,0.08],[111182.8,0.002]]]
["binance-futures","BTCUSDT",1756339203025,[[111175.8,18.467],[111175.7,0.001],[111175.6,3.776],[111175.5,0.011],[111175.4,0.005]],[[111175.9,3.67],[111178.7,0.002],[111179.2,0.005],[111180.8,0.002],[111181.7,0.187]]]
["binance-futures","BTCUSDT",1756339203073,[[111175.8,19.251],[111175.7,1.695],[111175.5,0.011],[111175.4,0.005]],[[111175.9,3.661],[111178.7,0.002],[111179.2,0.005],[111180.8,0.002],[111181.7,0.187]]]
["binance-futures","BTCUSDT",1756339203124,[[111175.8,18.467],[111175.7,1.139],[111175.6,0.002],[111175.4,0.003],[111174.2,1.367]],[[111175.9,1.309],[111178.7,0.002],[111179.2,0.005],[111180.8,0.002],[111181.5,0.121]]]
["binance-futures","BTCUSDT",1756339203182,[[111175.8,18.599],[111175.7,1.139],[111175.6,0.002],[111175.4,1.37],[111175.3,0.002]],[[111175.9,1.031],[111178.7,0.002],[111179.2,0.005],[111180.8,0.002],[111181.5,0.121]]]
["binance-futures","BTCUSDT",1756339203236,[[111181.4,27.076],[111180.8,0.002],[111180.7,1.951],[111180.5,0.008],[111180.0,0.002]],[[111181.5,0.123],[111183.8,0.009],[111186.7,0.005],[111187.5,0.011],[111188.6,0.186]]]
["binance-futures","BTCUSDT",1756339203286,[[111186.0,10.002],[111185.8,0.929],[111185.2,3.894],[111184.9,0.702],[111184.6,0.493]],[[111186.7,0.005],[111187.5,0.006],[111188.6,0.002],[111191.7,0.175],[111191.8,1.404]]]
["binance-futures","BTCUSDT",1756339203337,[[111189.5,30.344],[111188.7,0.203],[111188.6,4.938],[111188.5,1.9],[111188.4,0.002]],[[111189.6,0.792],[111191.1,0.184],[111191.8,0.854],[111193.5,0.047],[111193.6,1.529]]]
["binance-futures","BTCUSDT",1756339203389,[[111189.5,15.839],[111189.4,0.001],[111188.7,0.002],[111188.6,0.2],[111188.5,0.013]],[[111189.6,6.025],[111189.7,0.001],[111191.8,0.854],[111191.9,0.025],[111193.5,0.047]]]
["binance-futures","BTCUSDT",1756339203440,[[111189.5,15.221],[111189.4,0.001],[111188.7,0.002],[111188.6,0.2],[111188.5,0.013]],[[111189.6,7.426],[111189.7,0.001],[111191.8,0.854],[111191.9,0.025],[111193.5,0.047]]]
["binance-futures","BTCUSDT",1756339203492,[[111189.5,13.782],[111189.4,0.012],[111188.7,0.002]],[[111189.6,9.42],[111189.7,0.001],[111190.6,0.002],[111191.8,0.854],[111191.9,0.025]]]
["binance-futures","BTCUSDT",1756339203543,[[111189.5,11.105],[111189.4,0.012],[111188.7,0.002],[111187.0,0.004],[111186.4,0.002]],[[111189.6,11.548],[111189.7,0.001],[111190.6,0.002],[111191.8,0.854],[111191.9,0.025]]]
["binance-futures","BTCUSDT",1756339203593,[[111189.5,6.941],[111189.4,0.012],[111188.7,0.002],[111187.0,0.004],[111186.4,0.002]],[[111189.6,11.669],[111189.7,0.001],[111189.9,0.002],[111190.6,0.002],[111191.1,0.229]]]
["binance-futures","BTCUSDT",1756339203644,[[111189.5,3.531],[111189.4,0.012],[111188.7,0.002],[111187.0,0.004],[111186.4,0.002]],[[111189.6,12.509],[111189.7,0.001],[111189.9,0.002],[111191.1,0.229],[111194.8,0.748]]]
["binance-futures","BTCUSDT",1756339203690,[[111189.5,3.419],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111187.0,0.004]],[[111189.6,12.417],[111189.7,0.001],[111189.9,0.002],[111190.3,0.038],[111190.6,0.002]]]
["binance-futures","BTCUSDT",1756339203747,[[111189.5,2.859],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111187.0,0.004]],[[111189.6,12.51],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339203799,[[111189.5,5.23],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,12.398],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339203850,[[111189.5,5.225],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,12.217],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339203902,[[111189.5,5.994],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,12.17],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339203958,[[111189.5,6.512],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,12.168],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339204009,[[111189.5,6.254],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,11.597],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339204060,[[111189.5,9.602],[111189.4,0.012],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,11.593],[111189.7,0.005],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339204108,[[111189.5,13.198],[111189.4,0.013],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,7.51],[111189.7,0.007],[111189.9,0.002],[111190.3,0.038],[111190.4,0.002]]]
["binance-futures","BTCUSDT",1756339204163,[[111189.5,15.637],[111189.4,0.013],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,0.861],[111189.7,0.001],[111189.9,0.002],[111193.5,0.004],[111195.1,0.001]]]
["binance-futures","BTCUSDT",1756339204214,[[111189.5,16.22],[111189.4,0.013],[111189.0,0.002],[111188.7,0.002],[111188.4,0.002]],[[111189.6,0.875],[111189.7,0.001],[111189.9,0.002],[111190.6,0.002],[111193.5,0.004]]]
["binance-futures","BTCUSDT",1756339204265,[[111193.0,1.341],[111192.6,22.949],[111192.4,1.028],[111192.0,0.402],[111191.8,4.123]],[[111193.5,0.004],[111194.1,0.023],[111194.9,0.023],[111196.6,0.002],[111196.7,0.002]]]
["binance-futures","BTCUSDT",1756339204316,[[111193.5,5.759],[111193.4,32.075],[111193.3,4.019],[111193.2,21.108],[111193.1,5.238]],[[111193.6,0.025],[111194.1,0.023],[111194.9,0.018],[111196.6,0.002],[111196.7,0.002]]]
["binance-futures","BTCUSDT",1756339204367,[[111195.5,3.315],[111195.1,23.139],[111195.0,0.579],[111194.9,1.602],[111194.8,8.755]],[[111195.8,0.002],[111196.6,0.002],[111196.7,0.002],[111206.1,0.27],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204418,[[111199.8,12.433],[111199.3,0.769],[111199.0,0.792],[111198.9,6.751],[111198.7,2.561]],[[111199.9,0.003],[111200.1,0.073],[111200.8,0.007],[111204.2,0.003],[111205.4,0.007]]]
["binance-futures","BTCUSDT",1756339204469,[[111199.9,36.846],[111199.8,15.341],[111199.2,0.002],[111199.0,0.009],[111198.9,0.005]],[[111200.0,0.597],[111200.1,0.002],[111200.8,0.002],[111201.0,0.001],[111202.2,0.006]]]
["binance-futures","BTCUSDT",1756339204520,[[111205.0,24.888],[111204.5,0.001],[111204.4,0.002],[111204.3,1.366],[111204.2,0.668]],[[111205.1,0.591],[111205.6,0.086],[111205.7,0.003],[111205.8,0.002],[111210.3,0.005]]]
["binance-futures","BTCUSDT",1756339204571,[[111205.0,26.255],[111204.5,0.012],[111204.4,0.004],[111204.2,0.668]],[[111205.1,0.591],[111205.6,0.086],[111205.7,0.003],[111205.8,0.002],[111210.3,0.005]]]
["binance-futures","BTCUSDT",1756339204622,[[111205.5,24.109],[111205.0,0.421],[111204.6,0.022],[111204.5,0.012],[111204.4,0.002]],[[111205.6,7.11],[111205.7,0.001],[111205.8,0.002],[111207.6,0.002],[111210.3,0.005]]]
["binance-futures","BTCUSDT",1756339204674,[[111205.5,19.801],[111205.0,0.381],[111204.9,0.002],[111204.6,0.022],[111204.5,0.001]],[[111205.6,7.363],[111205.7,0.001],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204727,[[111205.5,19.44],[111205.0,0.07],[111204.9,0.002],[111204.5,0.001]],[[111205.6,9.586],[111205.7,0.005],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204777,[[111205.5,19.441],[111205.0,0.07],[111204.9,0.002],[111204.5,0.001],[111199.2,0.002]],[[111205.6,10.148],[111205.7,0.005],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204830,[[111205.5,19.443],[111205.0,0.07],[111204.6,0.002],[111204.5,0.001],[111204.3,0.309]],[[111205.6,8.128],[111205.7,0.005],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204882,[[111205.5,19.444],[111205.0,0.07],[111204.9,0.002],[111204.6,0.002],[111204.5,0.001]],[[111205.6,8.128],[111205.7,0.005],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204935,[[111205.5,20.511],[111205.4,1.366],[111205.2,0.002],[111205.0,0.07],[111204.6,0.002]],[[111205.6,0.343],[111205.7,0.001],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339204987,[[111205.5,19.93],[111205.4,1.377],[111205.2,0.002],[111205.0,0.059],[111204.9,0.002]],[[111205.6,1.268],[111205.7,0.001],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339205039,[[111205.5,19.937],[111205.4,1.379],[111205.2,0.002],[111205.0,0.039],[111204.9,0.002]],[[111205.6,1.271],[111205.7,0.001],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339205091,[[111205.5,19.957],[111205.4,1.379],[111205.2,0.002],[111205.0,0.039],[111204.9,0.002]],[[111205.6,1.271],[111205.7,0.001],[111205.8,0.002],[111207.6,0.002],[111208.4,0.002]]]
["binance-futures","BTCUSDT",1756339205144,[[111205.5,19.964],[111205.4,1.379],[111205.2,0.002],[111205.0,0.004],[111204.9,0.002]],[[111205.6,4.874],[111205.7,0.002],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205196,[[111205.5,19.183],[111205.4,0.013],[111205.2,0.002],[111205.0,0.004],[111204.9,0.002]],[[111205.6,11.31],[111205.7,0.008],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205248,[[111205.5,14.188],[111205.4,0.013],[111205.2,0.002],[111205.0,0.004]],[[111205.6,11.376],[111205.7,0.012],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205301,[[111205.5,11.292],[111205.4,0.013],[111205.2,0.002],[111205.0,0.004],[111204.3,0.281]],[[111205.6,11.588],[111205.7,0.01],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205353,[[111205.5,8.426],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004],[111204.3,0.281]],[[111205.6,11.59],[111205.7,0.01],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205403,[[111205.5,8.119],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004],[111204.3,0.281]],[[111205.6,11.59],[111205.7,0.008],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205454,[[111205.5,6.927],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004],[111204.3,0.15]],[[111205.6,11.59],[111205.7,0.008],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205508,[[111205.5,12.262],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004],[111204.3,0.15]],[[111205.6,11.492],[111205.7,0.008],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205559,[[111205.5,12.596],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004],[111204.3,0.25]],[[111205.6,11.488],[111205.7,0.008],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205612,[[111205.5,12.262],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004],[111204.3,0.25]],[[111205.6,11.488],[111205.7,0.008],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205664,[[111205.5,14.045],[111205.4,0.012],[111205.3,0.002],[111205.2,0.002],[111205.0,0.004]],[[111205.6,4.648],[111205.7,0.006],[111205.8,0.002],[111207.6,0.002],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339205714,[[111205.5,14.632],[111205.4,0.012],[111205.2,0.002],[111205.0,0.004]],[[111205.6,3.668],[111205.7,0.002],[111205.8,0.002],[111207.6,0.002],[111208.0,0.003]]]
["binance-futures","BTCUSDT",1756339205765,[[111210.5,31.726],[111210.2,0.002],[111210.0,0.003],[111209.9,0.668],[111209.7,0.401]],[[111210.6,4.144],[111211.1,0.001],[111211.2,1.947],[111214.0,0.001],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339205816,[[111210.5,23.515],[111210.2,0.002],[111210.0,0.003],[111209.9,0.668],[111209.8,0.002]],[[111210.6,6.839],[111211.2,1.947],[111211.3,0.002],[111214.0,0.001],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339205867,[[111210.5,22.825],[111210.2,0.015],[111210.0,0.003],[111209.9,0.668]],[[111210.6,7.021],[111210.7,0.006],[111211.2,1.947],[111214.0,0.001],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339205919,[[111210.5,22.825],[111210.2,0.015],[111210.0,0.003],[111209.9,0.668],[111209.3,0.42]],[[111210.6,7.021],[111210.7,0.004],[111211.2,0.215],[111211.3,0.002],[111214.0,0.001]]]
["binance-futures","BTCUSDT",1756339205969,[[111210.5,22.96],[111210.2,0.015],[111210.1,0.002],[111210.0,0.003],[111209.9,0.668]],[[111210.6,7.022],[111210.7,0.004],[111211.2,0.215],[111211.3,0.002],[111214.0,0.001]]]
["binance-futures","BTCUSDT",1756339206022,[[111210.5,21.248],[111210.4,0.013],[111210.2,0.004],[111210.1,0.002],[111210.0,0.003]],[[111210.6,11.194],[111210.7,0.007],[111211.2,0.215],[111214.0,0.001],[111216.9,0.027]]]
["binance-futures","BTCUSDT",1756339206076,[[111210.5,19.683],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003]],[[111210.6,11.194],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111214.0,0.001]]]
["binance-futures","BTCUSDT",1756339206127,[[111210.5,17.873],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111203.7,1.366]],[[111210.6,11.443],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111214.0,0.001]]]
["binance-futures","BTCUSDT",1756339206181,[[111210.5,18.01],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.3,0.42]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111214.0,0.001],[111220.9,0.358]]]
["binance-futures","BTCUSDT",1756339206232,[[111210.5,11.498],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.1,0.002],[111211.2,0.215],[111211.3,0.002]]]
["binance-futures","BTCUSDT",1756339206287,[[111210.5,11.655],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.1,0.002],[111211.2,0.215],[111211.3,0.002]]]
["binance-futures","BTCUSDT",1756339206337,[[111210.5,11.656],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111224.0,0.358]]]
["binance-futures","BTCUSDT",1756339206387,[[111210.5,11.656],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.009],[111211.2,0.215],[111211.3,0.002],[111223.9,0.387]]]
["binance-futures","BTCUSDT",1756339206441,[[111210.5,11.693],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111223.8,0.387]]]
["binance-futures","BTCUSDT",1756339206486,[[111210.5,11.694],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111221.7,1.519]]]
["binance-futures","BTCUSDT",1756339206544,[[111210.5,11.694],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111208.5,0.002]],[[111210.6,11.815],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111221.7,1.537]]]
["binance-futures","BTCUSDT",1756339206594,[[111210.5,11.351],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111221.7,1.537]]]
["binance-futures","BTCUSDT",1756339206645,[[111210.5,11.154],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111221.7,1.537]]]
["binance-futures","BTCUSDT",1756339206697,[[111210.5,11.154],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111217.5,0.743]]]
["binance-futures","BTCUSDT",1756339206748,[[111210.5,11.154],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.819],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339206799,[[111210.5,11.154],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.789],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339206901,[[111210.5,11.156],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.789],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339206953,[[111210.5,11.156],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.789],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339207005,[[111210.5,11.156],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.789],[111210.7,0.009],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339207057,[[111210.5,11.392],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003]],[[111210.6,11.789],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339207105,[[111210.5,11.393],[111210.4,0.013],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.79],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339207162,[[111210.5,6.556],[111210.4,0.012],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.899],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111215.8,0.025]]]
["binance-futures","BTCUSDT",1756339207215,[[111210.5,1.334],[111210.4,0.012],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,11.897],[111210.7,0.007],[111211.2,0.215],[111211.3,0.002],[111211.7,0.2]]]
["binance-futures","BTCUSDT",1756339207265,[[111210.5,3.268],[111210.4,0.012],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,13.898],[111210.7,0.011],[111211.1,0.078],[111211.2,0.215],[111211.7,0.2]]]
["binance-futures","BTCUSDT",1756339207317,[[111210.5,1.288],[111210.4,0.012],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,14.252],[111210.7,0.607],[111211.1,0.078],[111211.2,0.215],[111211.7,0.2]]]
["binance-futures","BTCUSDT",1756339207368,[[111210.5,0.561],[111210.4,0.012],[111210.2,0.004],[111210.0,0.003],[111209.8,0.002]],[[111210.6,15.189],[111210.7,0.607],[111211.1,0.078],[111211.2,0.215],[111211.7,0.1]]]
["binance-futures","BTCUSDT",1756339207420,[],[[111205.7,33.462],[111205.8,0.002],[111206.3,0.1],[111206.4,9.147],[111206.5,0.002]]]
["binance-futures","BTCUSDT",1756339207471,[[111198.6,0.007],[111196.8,0.003],[111194.6,0.088],[111193.5,0.142],[111192.6,0.004]],[[111199.9,11.225],[111200.0,0.804],[111200.1,0.003],[111200.8,0.044],[111201.5,2.952]]]
["binance-futures","BTCUSDT",1756339207522,[[111199.8,2.045],[111199.0,0.003],[111198.6,0.002],[111196.8,0.003],[111194.7,0.001]],[[111199.9,31.323],[111200.0,0.001],[111200.1,0.601],[111200.2,0.002],[111201.6,0.6]]]
["binance-futures","BTCUSDT",1756339207574,[[111199.8,2.216],[111199.0,0.003],[111198.6,0.002],[111196.8,0.001]],[[111199.9,30.173],[111200.0,0.001],[111200.1,0.601],[111200.2,0.002],[111201.6,0.6]]]
["binance-futures","BTCUSDT",1756339207624,[[111199.8,2.437],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002],[111196.8,0.001]],[[111199.9,28.09],[111200.0,0.001],[111200.1,0.601],[111200.2,0.002],[111201.6,0.6]]]
["binance-futures","BTCUSDT",1756339207675,[[111199.8,2.257],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002]],[[111199.9,28.327],[111200.0,0.001],[111200.1,0.601],[111200.2,0.002],[111201.6,0.6]]]
["binance-futures","BTCUSDT",1756339207728,[[111199.8,2.257],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002]],[[111199.9,28.147],[111200.0,0.005],[111200.1,0.601],[111200.2,0.002],[111201.6,0.6]]]
["binance-futures","BTCUSDT",1756339207779,[[111199.8,2.257],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002]],[[111199.9,28.148],[111200.0,0.005],[111200.1,0.601],[111200.2,0.002],[111201.6,0.6]]]
["binance-futures","BTCUSDT",1756339207831,[[111199.8,2.257],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002]],[[111199.9,28.148],[111200.0,0.005],[111200.1,0.601],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339207883,[[111199.8,0.277],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002]],[[111199.9,28.946],[111200.0,0.008],[111200.1,0.601],[111201.6,1.349],[111203.3,0.601]]]
["binance-futures","BTCUSDT",1756339207934,[[111199.8,0.277],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002],[111197.1,0.002]],[[111199.9,28.779],[111200.0,0.006],[111200.1,0.601],[111201.6,1.349],[111201.7,1.329]]]
["binance-futures","BTCUSDT",1756339207985,[[111199.8,0.83],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,28.685],[111200.0,0.006],[111200.1,0.601],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208037,[[111199.8,0.83],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,28.065],[111200.0,0.008],[111200.1,0.603],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208088,[[111199.8,0.794],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,28.103],[111200.0,0.008],[111200.1,0.603],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208139,[[111199.8,5.844],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.033],[111200.0,0.008],[111200.1,0.603],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208189,[[111199.8,6.029],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.048],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208243,[[111199.8,6.029],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.048],[111200.0,0.01],[111200.1,0.601],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208295,[[111199.8,6.026],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.945],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,1.349]]]
["binance-futures","BTCUSDT",1756339208348,[[111199.8,6.739],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.948],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208399,[[111199.8,9.536],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.147],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208449,[[111199.8,9.536],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.146],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208501,[[111199.8,8.51],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.147],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208550,[[111199.8,8.511],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.147],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208607,[[111199.8,8.511],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.146],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208655,[[111199.8,8.511],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.14],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208759,[[111199.8,8.511],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.14],[111200.0,0.01],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208811,[[111199.8,7.465],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.04],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208861,[[111199.8,6.475],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.021],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208918,[[111199.8,4.315],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.021],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339208970,[[111199.8,4.315],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.11],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339209021,[[111199.8,4.313],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.116],[111200.0,0.008],[111200.1,0.601],[111201.3,0.002],[111201.6,0.749]]]
["binance-futures","BTCUSDT",1756339209074,[[111199.8,4.313],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.126],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111201.3,0.002]]]
["binance-futures","BTCUSDT",1756339209122,[[111199.8,3.245],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.68],[111200.0,0.008],[111200.1,0.601],[111200.2,0.004],[111201.0,0.068]]]
["binance-futures","BTCUSDT",1756339209180,[[111199.8,3.246],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.65],[111200.0,0.008],[111200.1,0.601],[111200.2,0.006],[111201.0,0.068]]]
["binance-futures","BTCUSDT",1756339209231,[[111199.8,3.26],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.65],[111200.0,0.008],[111200.1,0.601],[111200.2,0.006],[111201.0,0.068]]]
["binance-futures","BTCUSDT",1756339209284,[[111199.8,3.26],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.644],[111200.0,0.008],[111200.1,0.601],[111200.2,0.006],[111201.0,0.068]]]
["binance-futures","BTCUSDT",1756339209336,[[111199.8,3.273],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,25.953],[111200.0,0.008],[111200.1,0.601],[111200.2,0.006],[111201.0,0.068]]]
["binance-futures","BTCUSDT",1756339209385,[[111199.8,0.773],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,27.115],[111200.0,0.008],[111200.1,0.601],[111200.2,0.006],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209439,[[111199.8,0.773],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.544],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209487,[[111199.8,0.771],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.461],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209541,[[111199.8,0.771],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.438],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209594,[[111199.8,0.782],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.442],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209649,[[111199.8,0.78],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.435],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209703,[[111199.8,0.782],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.462],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.4,0.2]]]
["binance-futures","BTCUSDT",1756339209750,[[111199.8,2.765],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.462],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111203.0,0.202]]]
["binance-futures","BTCUSDT",1756339209805,[[111199.8,3.718],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,26.459],[111200.0,0.008],[111200.1,0.601],[111200.2,0.008],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339209858,[[111199.8,7.5],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,24.129],[111200.0,0.008],[111200.1,0.601],[111200.2,0.006],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339209908,[[111199.8,11.451],[111199.7,0.002],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,21.736],[111200.0,0.004],[111200.1,0.601],[111200.2,0.006],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339209958,[[111199.8,13.831],[111199.7,0.002],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,17.22],[111200.0,0.004],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210009,[[111199.8,14.115],[111199.7,0.002],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.476],[111200.0,0.004],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210061,[[111199.8,14.576],[111199.7,0.002],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.485],[111200.0,0.004],[111200.1,0.601],[111200.6,0.002],[111202.4,0.601]]]
["binance-futures","BTCUSDT",1756339210113,[[111199.8,14.579],[111199.7,0.002],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.479],[111200.0,0.004],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210166,[[111199.8,7.204],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.526],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210218,[[111199.8,7.674],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.518],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210272,[[111199.8,7.165],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.52],[111200.0,0.01],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210321,[[111199.8,7.683],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.52],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210369,[[111199.8,7.666],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.516],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210423,[[111199.8,7.653],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.516],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339210479,[[111199.8,7.653],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,14.516],[111200.0,0.008],[111200.1,0.601],[111200.2,0.002],[111200.4,0.038]]]
["binance-futures","BTCUSDT",1756339210525,[[111199.8,7.653],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.938],[111200.0,0.008],[111200.2,0.002],[111200.4,0.038],[111204.4,0.085]]]
["binance-futures","BTCUSDT",1756339210581,[[111199.8,8.392],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.934],[111200.0,0.008],[111200.4,0.038],[111200.5,0.002],[111204.4,0.085]]]
["binance-futures","BTCUSDT",1756339210687,[[111199.8,8.392],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.757],[111200.0,0.008],[111200.4,0.038],[111200.5,0.002],[111204.4,0.085]]]
["binance-futures","BTCUSDT",1756339210738,[[111199.8,8.375],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.755],[111200.0,0.008],[111200.4,0.038],[111200.5,0.002],[111204.4,0.085]]]
["binance-futures","BTCUSDT",1756339210789,[[111199.8,7.781],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.755],[111200.0,0.008],[111200.4,0.038],[111200.5,0.002],[111204.4,0.085]]]
["binance-futures","BTCUSDT",1756339210841,[[111199.8,6.693],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.755],[111200.0,0.008],[111200.4,0.038],[111200.5,0.002],[111202.3,0.646]]]
["binance-futures","BTCUSDT",1756339210885,[[111199.8,6.693],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.759],[111200.0,0.01],[111200.1,0.002],[111200.4,0.038],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1756339210946,[[111199.8,6.693],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.759],[111200.0,0.008],[111200.1,0.002],[111200.4,0.038],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1756339210998,[[111199.8,6.633],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.759],[111200.0,0.008],[111200.1,0.002],[111200.4,0.038],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1756339211049,[[111199.8,6.633],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.759],[111200.0,0.01],[111200.1,0.002],[111200.4,0.038],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1756339211103,[[111199.8,7.306],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.758],[111200.0,0.008],[111200.1,0.002],[111200.4,0.038],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1756339211149,[[111199.8,6.632],[111199.7,0.001],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.745],[111200.0,0.008],[111200.1,0.002],[111200.4,0.038],[111200.5,0.002]]]
["binance-futures","BTCUSDT",1756339211205,[[111199.8,11.174],[111199.7,0.002],[111199.6,0.002],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.708],[111200.0,0.004],[111200.1,0.002],[111200.5,0.002],[111207.4,0.006]]]
["binance-futures","BTCUSDT",1756339211255,[[111199.8,12.547],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.704],[111200.0,0.006],[111200.1,0.004],[111201.8,0.002],[111207.4,0.006]]]
["binance-futures","BTCUSDT",1756339211307,[[111199.8,12.547],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,13.702],[111200.0,0.006],[111200.1,0.004],[111201.8,0.002],[111207.4,0.006]]]
["binance-futures","BTCUSDT",1756339211359,[[111199.8,15.298],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,0.9],[111200.0,0.002],[111200.1,0.002],[111201.8,0.002],[111207.4,0.006]]]
["binance-futures","BTCUSDT",1756339211410,[[111199.8,16.46],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,1.04],[111200.0,0.002],[111200.1,0.002],[111201.2,0.002],[111201.8,0.002]]]
["binance-futures","BTCUSDT",1756339211461,[[111199.8,15.976],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,4.523],[111200.0,0.002],[111200.1,0.002],[111201.2,0.002],[111205.7,0.044]]]
["binance-futures","BTCUSDT",1756339211509,[[111199.8,15.977],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,5.21],[111200.0,0.002],[111200.1,0.002],[111201.2,0.002],[111201.8,0.002]]]
["binance-futures","BTCUSDT",1756339211566,[[111199.8,15.236],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,5.212],[111200.0,0.002],[111200.1,0.002],[111201.2,0.002],[111201.8,0.002]]]
["binance-futures","BTCUSDT",1756339211672,[[111199.8,15.236],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,4.706],[111200.0,0.002],[111200.1,0.002],[111201.2,0.002],[111201.8,0.002]]]
["binance-futures","BTCUSDT",1756339211725,[[111199.8,16.182],[111199.7,0.003],[111199.6,0.003],[111199.0,0.003],[111198.6,0.002]],[[111199.9,3.042],[111200.0,0.002],[111200.1,0.002],[111201.2,0.002],[111201.8,0.002]]]
["binance-futures","BTCUSDT",1756339211779,[[111202.9,1.809],[111202.4,3.323],[111202.3,1.757],[111201.9,0.385],[111201.7,0.385]],[[111203.2,0.72],[111206.3,0.724],[111206.4,0.002],[111206.6,0.724],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339211830,[[111203.8,36.539],[111203.7,0.426],[111203.6,0.002],[111203.4,5.357],[111203.3,14.307]],[[111203.9,0.185],[111204.5,0.001],[111206.7,0.603],[111208.3,0.002],[111208.9,0.159]]]
["binance-futures","BTCUSDT",1756339211881,[[111204.3,30.701],[111203.9,7.868],[111203.8,0.412],[111203.7,0.001],[111203.6,0.002]],[[111204.4,0.092],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603],[111208.3,0.002]]]
["binance-futures","BTCUSDT",1756339211932,[[111204.3,32.158],[111204.2,0.001],[111204.1,0.002],[111203.9,1.906],[111203.8,0.412]],[[111204.4,0.718],[111204.5,0.001],[111205.6,0.01],[111206.7,0.603],[111208.3,0.002]]]
["binance-futures","BTCUSDT",1756339211983,[[111204.3,30.563],[111204.2,0.001],[111204.1,0.002],[111203.9,1.906],[111203.8,0.412]],[[111204.4,0.718],[111204.5,0.001],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212035,[[111204.3,31.783],[111204.2,0.001],[111204.1,0.003],[111203.9,1.906],[111203.8,0.412]],[[111204.4,0.093],[111204.5,0.001],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212086,[[111204.3,31.801],[111204.2,0.001],[111204.1,0.003],[111203.9,1.418],[111203.8,0.029]],[[111204.4,0.095],[111204.5,0.001],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212137,[[111204.3,29.563],[111204.2,0.001],[111204.1,0.003],[111203.9,0.927],[111203.8,0.029]],[[111204.4,3.411],[111204.5,0.001],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212188,[[111204.3,28.362],[111204.2,0.001],[111204.1,0.003],[111203.9,1.213],[111203.8,0.029]],[[111204.4,7.263],[111204.5,0.001],[111205.6,0.01],[111206.7,0.603],[111207.2,0.002]]]
["binance-futures","BTCUSDT",1756339212239,[[111204.3,25.161],[111204.2,0.001],[111204.1,0.003],[111203.9,0.765],[111203.8,0.029]],[[111204.4,5.281],[111204.5,0.001],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212292,[[111204.3,24.96],[111204.2,0.001],[111204.1,0.003],[111203.9,0.765],[111203.8,0.029]],[[111204.4,5.283],[111204.5,0.001],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212343,[[111204.3,17.882],[111204.2,0.001],[111204.1,0.002],[111203.9,0.765],[111203.8,0.004]],[[111204.4,9.302],[111204.5,0.011],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212394,[[111204.3,15.673],[111204.2,0.001],[111204.1,0.002],[111203.9,0.765],[111203.8,0.004]],[[111204.4,5.855],[111204.5,0.005],[111205.6,0.01],[111205.7,0.002],[111206.7,0.603]]]
["binance-futures","BTCUSDT",1756339212445,[[111209.9,34.137],[111209.6,0.022],[111209.3,0.002],[111209.0,0.518],[111208.7,0.002]],[[111210.0,0.89],[111210.6,0.253],[111210.7,0.002],[111212.9,0.005],[111215.5,0.002]]]
["binance-futures","BTCUSDT",1756339212496,[[111209.9,30.066],[111209.6,0.002],[111209.3,0.002],[111209.0,0.496],[111208.7,0.002]],[[111210.0,0.234],[111210.1,0.002],[111210.6,0.253],[111210.7,0.002],[111212.8,0.002]]]
["binance-futures","BTCUSDT",1756339212547,[[111209.9,30.072],[111209.6,0.002],[111209.3,0.002],[111209.0,0.496],[111208.9,0.002]],[[111210.0,0.234],[111210.1,0.002],[111210.6,0.253],[111210.7,0.002],[111212.8,0.002]]]
["binance-futures","BTCUSDT",1756339212598,[[111209.9,30.073],[111209.6,0.002],[111209.3,0.002],[111209.0,0.498],[111208.9,0.002]],[[111210.0,0.156],[111210.1,0.002],[111210.6,0.253],[111210.7,0.002],[111212.8,0.002]]]
["binance-futures","BTCUSDT",1756339212649,[[111217.8,27.403],[111217.7,0.625],[111217.3,0.5],[111217.2,1.535],[111217.1,0.898]],[[111217.9,0.021],[111218.6,0.002],[111219.6,0.002],[111220.7,0.005],[111225.3,0.078]]]
["binance-futures","BTCUSDT",1756339212700,[[111218.7,24.752],[111218.4,0.486],[111218.3,0.002],[111217.9,0.375],[111217.8,1.346]],[[111218.8,0.157],[111219.6,0.002],[111220.1,0.002],[111221.1,0.001],[111223.6,0.006]]]
["binance-futures","BTCUSDT",1756339212752,[[111220.9,27.221],[111220.5,0.837],[111220.4,0.002],[111220.0,0.072],[111219.9,0.841]],[[111221.0,2.992],[111221.1,0.001],[111222.0,0.003],[111223.3,0.002],[111223.6,0.001]]]
["binance-futures","BTCUSDT",1756339212803,[[111220.9,24.766],[111220.5,0.837],[111220.4,0.002],[111220.0,0.096],[111219.9,0.841]],[[111221.0,6.448],[111221.1,0.001],[111221.2,0.001],[111222.0,0.003],[111223.6,0.001]]]
["binance-futures","BTCUSDT",1756339212854,[[111220.9,25.99],[111220.5,0.837],[111220.0,0.025],[111219.9,0.841]],[[111221.0,7.344],[111221.1,0.001],[111221.2,0.002],[111222.0,0.003],[111223.6,0.001]]]
["binance-futures","BTCUSDT",1756339212905,[[111220.9,25.336],[111220.8,0.001],[111220.5,0.837],[111220.4,0.002],[111220.0,0.003]],[[111221.0,7.222],[111221.1,0.002],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339212956,[[111220.9,24.497],[111220.8,0.001],[111220.5,0.837],[111220.4,0.002],[111220.0,0.001]],[[111221.0,7.21],[111221.1,0.002],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213005,[[111220.9,24.497],[111220.8,0.002],[111220.6,0.371],[111220.5,0.837],[111220.4,0.002]],[[111221.0,5.406],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213058,[[111220.9,24.473],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839]],[[111221.0,3.24],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213112,[[111220.9,24.471],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111220.3,0.002]],[[111221.0,3.28],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213163,[[111220.9,24.471],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111220.3,0.002]],[[111221.0,7.26],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213213,[[111220.9,24.229],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111220.3,0.002]],[[111221.0,7.26],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213265,[[111220.9,23.399],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.84]],[[111221.0,7.26],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213318,[[111220.9,23.408],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.84]],[[111221.0,7.067],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213369,[[111220.9,23.408],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.84]],[[111221.0,7.067],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.3,0.002]]]
["binance-futures","BTCUSDT",1756339213423,[[111220.9,24.231],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.838]],[[111221.0,3.098],[111221.1,0.002],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213474,[[111220.9,23.411],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839]],[[111221.0,7.433],[111221.1,0.002],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213525,[[111220.9,23.338],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111206.7,0.01]],[[111221.0,7.403],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213577,[[111220.9,22.083],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111213.1,0.315]],[[111221.0,8.219],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213626,[[111220.9,22.083],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,5.655],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213680,[[111220.9,22.084],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,5.133],[111221.1,0.006],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213729,[[111220.9,22.086],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,4.17],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213784,[[111220.9,22.085],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,7.952],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213837,[[111220.9,18.543],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,10.477],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213887,[[111220.9,18.072],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,10.18],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213941,[[111220.9,17.51],[111220.8,0.004],[111220.6,0.371],[111220.5,0.837],[111219.7,0.002]],[[111221.0,10.412],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339213993,[[111220.9,17.51],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,11.232],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214046,[[111220.9,17.51],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,11.233],[111221.1,0.01],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214101,[[111220.9,17.51],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,10.903],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214201,[[111220.9,17.542],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.7,0.002]],[[111221.0,10.861],[111221.1,0.01],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214257,[[111220.9,17.542],[111220.8,0.004],[111220.6,0.371],[111220.5,0.839],[111219.9,0.042]],[[111221.0,10.864],[111221.1,0.008],[111221.2,0.002],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214308,[[111220.9,17.543],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.839]],[[111221.0,10.874],[111221.1,0.01],[111221.2,0.004],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214361,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.723],[111221.1,0.012],[111221.2,0.004],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214414,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.533],[111221.1,0.01],[111221.2,0.004],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214517,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.533],[111221.1,0.012],[111221.2,0.004],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214569,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.537],[111221.1,0.01],[111221.2,0.004],[111222.0,0.003],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214619,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.537],[111221.1,0.01],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214721,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.537],[111221.1,0.012],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214775,[[111220.9,13.148],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.537],[111221.1,0.01],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214878,[[111220.9,13.147],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.537],[111221.1,0.01],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339214983,[[111220.9,13.147],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.522],[111221.1,0.01],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339215036,[[111220.9,13.147],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.522],[111221.1,0.012],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339215085,[[111220.9,13.147],[111220.8,0.005],[111220.7,0.001],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.522],[111221.1,0.01],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339215139,[[111220.9,7.776],[111220.8,0.005],[111220.6,0.371],[111220.5,0.002]],[[111221.0,11.911],[111221.1,0.01],[111221.2,0.004],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339215191,[[111220.9,8.295],[111220.8,0.004],[111216.8,0.313],[111216.6,0.049],[111213.5,0.339]],[[111221.0,11.005],[111221.1,0.008],[111221.2,0.002],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339215242,[[111220.9,8.295],[111220.8,0.004],[111219.9,0.004],[111217.8,0.042],[111217.7,0.002]],[[111221.0,10.965],[111221.1,0.008],[111221.2,0.002],[111222.0,0.005],[111223.2,0.002]]]
["binance-futures","BTCUSDT",1756339215295,[[111220.9,11.515],[111220.8,0.004],[111219.9,0.004],[111218.5,1.366],[111217.8,0.042]],[[111221.0,10.847],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215346,[[111220.9,11.56],[111220.8,0.004],[111219.9,0.004],[111218.8,1.366],[111218.6,0.339]],[[111221.0,10.835],[111221.1,0.012],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215398,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.919],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215445,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.963],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215502,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.967],[111221.1,0.012],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215553,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.967],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215658,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.965],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215709,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.977],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215762,[[111220.9,10.262],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.992],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215816,[[111220.9,11.625],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.366]],[[111221.0,10.987],[111221.1,0.01],[111221.2,0.002],[111221.8,0.002],[111222.0,0.005]]]
["binance-futures","BTCUSDT",1756339215867,[[111220.9,11.625],[111220.8,0.004],[111219.9,0.004],[111218.9,0.338],[111218.8,1.368]],[[111221.0,10.987],[111221.1,0.01],[111221.2,0.002],[111221.3,0.002],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339215919,[[111220.9,11.625],[111220.8,0.004],[111219.9,0.004],[111219.2,1.366],[111218.9,0.338]],[[111221.0,10.973],[111221.1,0.01],[111221.2,0.002],[111221.3,0.002],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339215972,[[111220.9,11.625],[111220.8,0.004],[111219.9,0.004],[111219.3,0.339],[111219.2,1.368]],[[111221.0,10.933],[111221.1,0.01],[111221.2,0.002],[111221.3,0.002],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339216023,[[111220.9,11.626],[111220.8,0.004],[111219.9,0.004],[111219.3,1.705],[111219.2,0.002]],[[111221.0,10.93],[111221.1,0.012],[111221.2,0.002],[111221.3,0.002],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339216076,[[111220.9,11.628],[111220.8,0.004],[111220.5,1.366],[111219.9,0.004],[111219.4,0.339]],[[111221.0,10.676],[111221.1,0.01],[111221.2,0.002],[111221.3,0.002],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339216126,[[111220.9,12.994],[111220.8,0.004],[111220.6,0.34],[111220.5,0.002],[111219.9,0.004]],[[111221.0,8.646],[111221.1,0.004],[111221.2,0.002],[111221.3,0.002],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339216178,[[111220.9,12.994],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111219.9,0.004]],[[111221.0,8.648],[111221.1,0.004],[111221.2,0.002],[111221.3,0.04],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339216226,[[111220.9,13.003],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111219.9,0.004]],[[111221.0,8.648],[111221.1,0.01],[111221.2,0.002],[111221.3,0.04],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339216282,[[111220.9,12.986],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111219.9,0.004]],[[111221.0,11.105],[111221.1,0.01],[111221.2,0.002],[111221.3,0.04],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339216336,[[111220.9,10.257],[111220.8,0.004],[111220.7,0.001],[111220.6,0.135],[111220.5,0.002]],[[111221.0,11.676],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339216387,[[111220.9,10.255],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.676],[111221.1,0.012],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339216441,[[111220.9,10.255],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.676],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339216542,[[111220.9,10.255],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.71],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339216598,[[111220.9,10.254],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.71],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339216649,[[111220.9,10.254],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.736],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339216757,[[111220.9,10.237],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.736],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339216962,[[111220.9,10.835],[111220.8,0.004],[111220.7,0.001],[111220.6,0.323]],[[111221.0,11.737],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217019,[[111220.9,10.836],[111220.8,0.005],[111220.7,0.001],[111220.6,0.323],[111216.6,0.048]],[[111221.0,11.408],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217070,[[111220.9,8.417],[111220.8,0.005],[111220.7,0.001],[111220.6,0.323],[111220.5,0.002]],[[111221.0,11.396],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217119,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002]],[[111221.0,11.485],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217173,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111206.8,0.013]],[[111221.0,11.485],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217222,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111206.8,0.013]],[[111221.0,12.081],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217279,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111216.4,0.001],[111206.8,0.013]],[[111221.0,12.081],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217331,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111216.4,0.001]],[[111221.0,12.085],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217381,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111216.4,0.001]],[[111221.0,12.085],[111221.1,0.012],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217435,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111216.4,0.001]],[[111221.0,12.085],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217485,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111216.4,0.001]],[[111221.0,12.085],[111221.1,0.01],[111221.2,0.004],[111221.3,0.04],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217539,[[111220.9,8.417],[111220.8,0.004],[111220.6,0.135],[111220.5,0.002],[111217.1,1.427]],[[111221.0,11.958],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.004]]]
["binance-futures","BTCUSDT",1756339217589,[[111220.9,8.406],[111220.8,0.004],[111220.6,0.323],[111220.5,0.002],[111217.1,1.427]],[[111221.0,11.957],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217642,[[111220.9,8.407],[111220.8,0.004],[111220.6,0.323],[111220.5,0.002],[111217.1,1.427]],[[111221.0,11.994],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217695,[[111220.9,8.542],[111220.8,0.004],[111220.6,0.323],[111220.5,0.002],[111217.1,1.427]],[[111221.0,11.994],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217742,[[111220.9,8.402],[111220.8,0.004],[111220.6,0.323],[111220.5,0.002],[111217.1,1.427]],[[111221.0,11.998],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217799,[[111220.9,8.402],[111220.8,0.004],[111220.6,0.323],[111218.7,0.002],[111218.4,0.004]],[[111221.0,11.963],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217853,[[111220.9,9.531],[111220.8,0.004],[111220.6,0.323],[111218.7,0.002],[111218.4,0.004]],[[111221.0,11.963],[111221.1,0.01],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217904,[[111220.9,7.822],[111220.8,0.004],[111220.6,0.323],[111220.5,0.002],[111218.7,0.002]],[[111221.0,11.963],[111221.1,0.61],[111221.2,0.004],[111221.3,0.002],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339217958,[[111220.9,5.391],[111220.8,0.003],[111220.5,0.002],[111218.7,0.002]],[[111221.0,12.045],[111221.1,0.61],[111221.2,0.604],[111221.3,0.602],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339218008,[[111220.9,1.618],[111220.8,0.003],[111220.5,0.002],[111218.7,0.002],[111216.6,0.004]],[[111221.0,14.402],[111221.1,0.897],[111221.2,0.604],[111221.3,0.604],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339218058,[[111220.9,1.013],[111220.8,0.003],[111219.6,0.002],[111218.7,0.002],[111216.6,0.004]],[[111221.0,14.786],[111221.1,1.206],[111221.2,0.606],[111221.3,0.602],[111221.4,0.002]]]
["binance-futures","BTCUSDT",1756339218110,[[111216.6,0.004]],[[111217.2,9.75],[111217.7,2.361],[111218.8,1.032],[111219.0,0.565],[111219.5,2.863]]]
["binance-futures","BTCUSDT",1756339218161,[[111210.0,0.002],[111209.9,0.003],[111207.8,0.088],[111207.6,0.002],[111206.7,0.071]],[[111210.1,26.724],[111212.3,0.89],[111213.6,3.067],[111214.1,0.292],[111214.7,0.489]]]
["binance-futures","BTCUSDT",1756339218212,[[111209.0,0.003],[111207.6,0.002]],[[111209.7,1.49],[111209.8,2.326],[111209.9,1.862],[111210.0,5.267],[111210.1,39.332]]]
["binance-futures","BTCUSDT",1756339218263,[[111204.8,0.007],[111204.1,0.002],[111203.3,0.002],[111199.8,0.048],[111199.6,0.004]],[[111207.3,1.23],[111207.5,0.044],[111207.9,22.776],[111208.8,2.023],[111208.9,2.476]]]
["binance-futures","BTCUSDT",1756339218314,[[111204.8,0.002],[111204.1,0.002],[111203.3,0.002],[111201.9,0.005],[111201.3,0.182]],[[111205.7,22.076],[111206.1,0.3],[111206.7,0.488],[111206.9,12.655],[111207.2,26.011]]]
["binance-futures","BTCUSDT",1756339218365,[[111205.6,8.199],[111204.1,0.002],[111203.7,0.001],[111203.3,0.002],[111202.8,0.056]],[[111205.7,22.344],[111206.1,0.3],[111206.2,0.002],[111206.6,0.178],[111206.7,0.488]]]
["binance-futures","BTCUSDT",1756339218416,[[111205.6,8.704],[111204.1,0.002],[111203.7,0.001],[111203.6,0.04],[111203.3,0.002]],[[111205.7,18.929],[111205.8,0.004],[111206.1,0.3],[111206.2,0.002],[111206.6,0.178]]]
["binance-futures","BTCUSDT",1756339218466,[[111205.6,8.714],[111204.1,0.002],[111203.7,0.001],[111203.6,0.002],[111203.5,0.004]],[[111205.7,18.897],[111205.8,0.004],[111206.2,0.002],[111206.9,0.488],[111207.2,1.478]]]
["binance-futures","BTCUSDT",1756339218520,[[111205.6,5.287],[111204.1,0.002],[111203.6,0.002],[111203.5,0.002]],[[111205.7,18.876],[111205.8,0.004],[111206.8,0.002],[111206.9,0.488],[111207.2,1.478]]]
["binance-futures","BTCUSDT",1756339218571,[[111205.6,5.287],[111205.2,0.002],[111204.2,0.001],[111203.6,0.002],[111203.5,0.002]],[[111205.7,18.873],[111205.8,0.004],[111206.8,0.002],[111206.9,0.488],[111207.2,1.478]]]
["binance-futures","BTCUSDT",1756339218621,[[111205.6,2.942],[111205.2,0.002],[111204.6,0.002],[111204.2,0.001],[111203.6,0.002]],[[111205.7,18.9],[111205.8,0.004],[111206.8,0.002],[111206.9,0.488],[111207.2,1.453]]]
["binance-futures","BTCUSDT",1756339218672,[],[[111201.9,4.501],[111202.0,22.36],[111202.2,0.029],[111202.3,0.665],[111202.4,21.391]]]
["binance-futures","BTCUSDT",1756339218723,[[111201.8,3.954],[111201.1,0.002],[111199.6,0.003],[111199.0,0.003],[111195.7,0.463]],[[111201.9,22.573],[111202.0,0.262],[111202.2,0.004],[111202.3,11.522],[111202.4,2.544]]]
["binance-futures","BTCUSDT",1756339218774,[[111199.1,6.569],[111199.0,0.002],[111197.7,0.002],[111195.7,0.321]],[[111199.2,22.74],[111199.3,0.029],[111199.5,0.004],[111199.6,0.029],[111199.7,0.2]]]
["binance-futures","BTCUSDT",1756339218826,[[111199.1,7.922],[111199.0,0.002],[111197.7,0.002],[111195.7,0.321],[111195.6,0.002]],[[111199.2,20.843],[111199.5,0.004],[111199.8,0.388],[111199.9,0.084],[111200.9,0.068]]]
["binance-futures","BTCUSDT",1756339218877,[[111199.1,3.993],[111199.0,0.002],[111197.8,0.038],[111197.7,0.002],[111195.8,0.044]],[[111199.2,20.847],[111199.5,0.004],[111199.8,0.388],[111199.9,0.002],[111200.9,0.068]]]
["binance-futures","BTCUSDT",1756339218929,[[111199.1,7.065],[111199.0,0.002],[111197.8,0.038],[111197.7,0.002],[111195.8,0.044]],[[111199.2,20.847],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002],[111199.8,0.388]]]
["binance-futures","BTCUSDT",1756339218982,[[111199.1,1.43],[111199.0,0.002],[111197.7,0.004],[111195.8,0.044]],[[111199.2,21.545],[111199.5,0.004],[111199.6,0.038],[111199.7,0.387],[111199.8,0.388]]]
["binance-futures","BTCUSDT",1756339219033,[[111199.1,1.43],[111199.0,0.002],[111197.7,0.002],[111195.8,0.044],[111195.7,0.002]],[[111199.2,21.545],[111199.3,0.006],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219084,[[111199.1,1.43],[111199.0,0.002],[111197.7,0.002],[111196.8,0.003],[111195.8,0.044]],[[111199.2,23.3],[111199.3,0.006],[111199.5,0.004],[111199.6,0.038],[111212.2,1.643]]]
["binance-futures","BTCUSDT",1756339219137,[[111199.1,1.431],[111199.0,0.002],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,22.41],[111199.3,0.006],[111199.5,0.004],[111199.6,0.038],[111201.5,0.001]]]
["binance-futures","BTCUSDT",1756339219183,[[111199.1,1.431],[111199.0,0.002],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,22.503],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219239,[[111199.1,1.431],[111199.0,0.002],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.969],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219289,[[111199.1,1.431],[111199.0,0.002],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.977],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219342,[[111199.1,1.433],[111199.0,0.002],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.98],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219395,[[111199.1,1.435],[111199.0,0.002],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.307],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111213.9,2.957]]]
["binance-futures","BTCUSDT",1756339219446,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.291],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219501,[[111199.1,7.465],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.198],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219553,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.779],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111203.9,0.651]]]
["binance-futures","BTCUSDT",1756339219607,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,22.949],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219657,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.788],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219708,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.031],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219762,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.028],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219815,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.031],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219861,[[111199.1,1.435],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.045],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219917,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.824],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339219968,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.823],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220019,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.83],[111199.3,0.009],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220069,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.83],[111199.3,0.009],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220122,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.938],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111213.7,0.002]]]
["binance-futures","BTCUSDT",1756339220174,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.969],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220225,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.965],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220276,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.968],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220322,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.968],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220378,[[111199.1,1.433],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.965],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220425,[[111199.1,1.44],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.967],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220482,[[111199.1,1.44],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.96],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220533,[[111199.1,1.44],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,21.531],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339220586,[[111199.1,1.44],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.451],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220638,[[111199.1,1.451],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.451],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220689,[[111199.1,1.451],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.453],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220739,[[111199.1,1.451],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.453],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220792,[[111199.1,1.451],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.456],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220846,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.363],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220899,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111196.8,0.003]],[[111199.2,20.358],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339220943,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111197.0,0.001]],[[111199.2,20.358],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339221002,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111197.0,0.001]],[[111199.2,20.361],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339221049,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111197.0,0.001]],[[111199.2,20.361],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339221105,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111197.0,0.001]],[[111199.2,20.374],[111199.3,0.007],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339221159,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111197.0,0.001]],[[111199.2,20.371],[111199.3,0.04],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339221209,[[111199.1,4.285],[111199.0,0.003],[111198.5,0.002],[111197.7,0.002],[111197.0,0.001]],[[111199.2,20.041],[111199.3,0.042],[111199.5,0.004],[111199.6,0.038],[111199.7,0.002]]]
["binance-futures","BTCUSDT",1756339221262,[[111199.1,13.746],[111199.0,0.004],[111198.5,0.002],[111198.4,1.367],[111198.3,0.038]],[[111199.2,17.519],[111199.3,0.036],[111199.5,0.004],[111199.7,0.002],[111199.8,0.177]]]
["binance-futures","BTCUSDT",1756339221312,[[111199.1,13.271],[111199.0,0.004],[111198.5,0.227],[111198.4,1.367],[111198.3,0.038]],[[111199.2,17.512],[111199.3,0.036],[111199.5,0.004],[111199.8,0.082],[111199.9,0.002]]]
["binance-futures","BTCUSDT",1756339221365,[[111199.1,12.988],[111199.0,0.004],[111198.5,0.227],[111198.4,1.369],[111198.3,0.038]],[[111199.2,17.76],[111199.3,0.036],[111199.5,0.004],[111200.1,0.04],[111200.2,0.002]]]
["binance-futures","BTCUSDT",1756339221418,[[111199.1,8.907],[111199.0,0.004],[111198.5,0.227],[111198.4,1.369],[111198.3,0.038]],[[111199.2,17.757],[111199.3,0.036],[111199.5,0.004],[111200.1,0.04],[111200.2,0.002]]]
["binance-futures","BTCUSDT",1756339221470,[[111198.4,0.001]],[[111198.5,14.103],[111198.6,42.0],[111198.7,0.01],[111199.0,0.001],[111199.1,10.938]]]
["binance-futures","BTCUSDT",1756339221520,[[111191.2,7.327],[111190.4,0.005],[111190.3,0.517],[111189.1,0.002],[111188.0,1.117]],[[111191.3,21.043],[111191.4,0.006],[111191.6,0.004],[111191.8,0.138],[111191.9,0.002]]]
["binance-futures","BTCUSDT",1756339221572,[[111191.2,6.963],[111190.4,0.005],[111190.3,0.176],[111190.2,0.002],[111189.1,0.002]],[[111191.3,18.892],[111191.4,0.004],[111191.6,0.004],[111191.8,0.138],[111191.9,0.002]]]
["binance-futures","BTCUSDT",1756339221623,[[111191.2,3.325],[111190.4,0.005],[111190.3,0.176],[111190.2,0.002],[111189.1,0.002]],[[111191.3,18.893],[111191.4,0.004],[111191.6,0.004],[111191.8,0.14],[111191.9,0.002]]]
["binance-futures","BTCUSDT",1756339221673,[[111190.3,0.002],[111189.1,0.002]],[[111190.4,13.309],[111190.5,4.327],[111190.6,0.029],[111190.7,0.029],[111191.2,2.725]]]
["binance-futures","BTCUSDT",1756339221724,[[111189.5,0.043],[111187.2,0.001],[111186.0,0.004],[111184.5,0.022],[111183.6,0.09]],[[111189.6,33.102],[111189.9,0.004],[111190.0,0.001],[111190.1,5.931],[111190.4,0.8]]]
["binance-futures","BTCUSDT",1756339221775,[[111185.6,2.999],[111184.5,0.02],[111183.6,0.09]],[[111185.7,25.259],[111185.8,0.001],[111186.3,0.013],[111186.5,0.002],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339221826,[[111185.6,5.946],[111184.5,0.02],[111183.6,0.09],[111182.8,0.002],[111178.6,0.002]],[[111185.7,22.121],[111185.8,0.001],[111186.0,0.004],[111186.3,0.002],[111186.4,0.002]]]
["binance-futures","BTCUSDT",1756339221878,[[111185.6,2.999],[111184.5,0.022],[111184.4,0.002],[111183.6,0.09],[111182.8,0.002]],[[111185.7,21.765],[111185.8,0.001],[111186.0,0.004],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1756339221929,[[111185.6,2.687],[111184.5,0.022],[111184.4,0.002],[111183.6,0.09],[111182.8,0.002]],[[111185.7,22.349],[111185.8,0.001],[111186.0,0.004],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1756339221983,[[111185.6,2.687],[111185.1,0.002],[111184.5,0.022],[111184.4,0.002],[111183.6,0.09]],[[111185.7,22.347],[111185.8,0.001],[111186.0,0.004],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1756339222033,[[111185.6,2.68],[111185.1,0.04],[111185.0,0.002],[111184.5,0.022],[111183.6,0.09]],[[111185.7,22.351],[111185.8,0.007],[111186.0,0.004],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1756339222087,[[111185.6,3.645],[111185.1,0.04],[111185.0,0.002],[111184.5,0.022],[111183.6,0.09]],[[111185.7,22.349],[111185.8,0.009],[111186.0,0.004],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1756339222138,[[111185.6,10.265],[111185.1,0.04],[111184.5,0.022],[111183.6,0.09]],[[111185.7,20.316],[111185.8,0.003],[111186.0,0.004],[111186.2,0.002],[111186.3,0.002]]]
["binance-futures","BTCUSDT",1756339222189,[[111185.6,10.264],[111185.1,0.04],[111185.0,0.002],[111184.5,0.022],[111184.1,1.367]],[[111185.7,20.334],[111185.8,0.035],[111186.0,0.004],[111186.3,0.002],[111189.5,0.445]]]
["binance-futures","BTCUSDT",1756339222241,[[111185.6,10.49],[111185.1,0.04],[111184.5,0.022],[111184.2,1.601]],[[111185.7,20.119],[111185.8,0.035],[111186.0,0.004],[111186.3,0.002],[111189.5,0.445]]]
["binance-futures","BTCUSDT",1756339222293,[[111185.6,4.158],[111185.5,0.001],[111185.1,0.04],[111185.0,0.002],[111184.5,0.022]],[[111185.7,20.124],[111185.8,0.036],[111186.0,0.004],[111186.3,0.002],[111188.0,0.002]]]
["binance-futures","BTCUSDT",1756339222343,[[111185.6,7.299],[111185.5,0.001],[111185.1,0.04],[111184.5,0.022]],[[111185.7,20.219],[111185.8,0.036],[111186.0,0.004],[111186.3,0.002],[111188.0,0.002]]]
["binance-futures","BTCUSDT",1756339222394,[[111185.6,7.302],[111185.5,0.001],[111185.1,0.002],[111185.0,0.002],[111184.5,0.022]],[[111185.7,20.221],[111185.8,0.036],[111186.0,0.004],[111186.3,0.002],[111188.0,0.002]]]
["binance-futures","BTCUSDT",1756339222444,[[111185.6,7.302],[111185.5,0.002],[111185.1,0.002],[111184.5,0.022]],[[111185.7,20.221],[111185.8,0.038],[111186.0,0.004],[111186.3,0.002],[111188.0,0.002]]]
["binance-futures","BTCUSDT",1756339222498,[[111185.6,7.302],[111185.5,0.002],[111185.1,0.002],[111184.5,0.022],[111183.6,0.002]],[[111185.7,20.221],[111185.8,0.038],[111186.0,0.004],[111186.3,0.002],[111186.9,0.044]]]
["binance-futures","BTCUSDT",1756339222601,[[111185.6,6.784],[111185.5,0.002],[111185.1,0.002],[111184.5,0.022],[111183.6,0.002]],[[111185.7,20.801],[111185.8,0.038],[111186.0,0.004],[111186.3,0.002],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339222647,[[111185.6,6.784],[111185.5,0.002],[111185.1,0.002],[111184.5,0.022],[111183.6,0.002]],[[111185.7,20.797],[111185.8,0.038],[111186.0,0.004],[111186.3,0.002],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339222705,[[111185.6,6.784],[111185.5,0.002],[111185.1,0.002],[111184.5,0.022],[111184.1,0.038]],[[111185.7,20.809],[111185.8,0.038],[111186.0,0.004],[111186.3,0.002],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339222759,[[111185.6,7.302],[111185.5,0.002],[111185.1,0.002],[111184.5,0.022],[111184.1,0.038]],[[111185.7,20.809],[111185.8,0.038],[111186.0,0.004],[111186.3,0.002],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339222812,[[111185.6,11.166],[111185.5,0.003],[111185.1,0.002],[111185.0,1.367],[111184.5,0.022]],[[111185.7,19.879],[111185.8,0.036],[111186.0,0.004],[111186.7,0.002],[111197.3,0.25]]]
["binance-futures","BTCUSDT",1756339222863,[[111185.6,11.163],[111185.5,0.003],[111185.3,1.366],[111185.2,0.002],[111185.1,0.231]],[[111185.7,19.879],[111185.8,0.036],[111186.0,0.004],[111186.7,0.002],[111189.5,0.083]]]
["binance-futures","BTCUSDT",1756339222911,[[111185.6,11.163],[111185.5,0.003],[111185.4,0.231],[111185.3,1.368],[111185.1,0.002]],[[111185.7,18.177],[111185.8,0.036],[111186.0,0.004],[111186.7,0.002],[111200.2,0.002]]]
["binance-futures","BTCUSDT",1756339222965,[[111185.6,11.162],[111185.5,0.003],[111185.4,0.231],[111185.3,1.368],[111185.1,0.002]],[[111185.7,18.177],[111185.8,0.036],[111186.0,0.004],[111186.7,0.002],[111187.2,0.58]]]
["binance-futures","BTCUSDT",1756339223019,[[111185.6,10.879],[111185.5,0.003],[111185.4,0.231],[111185.3,1.368],[111185.1,0.002]],[[111185.7,18.57],[111185.8,0.036],[111186.0,0.004],[111187.2,0.58],[111201.9,0.006]]]
["binance-futures","BTCUSDT",1756339223070,[[111185.6,12.414],[111185.5,0.003],[111185.4,0.231],[111185.1,0.002]],[[111185.7,18.193],[111185.8,0.036],[111186.0,0.004],[111186.7,0.002],[111187.2,0.58]]]
["binance-futures","BTCUSDT",1756339223125,[[111185.6,12.416],[111185.5,0.003],[111185.4,0.026],[111185.3,0.002],[111185.1,0.002]],[[111185.7,15.79],[111185.8,0.036],[111186.0,0.004],[111186.7,0.002],[111188.3,0.002]]]
["binance-futures","BTCUSDT",1756339223176,[[111185.6,13.246],[111185.5,0.003],[111185.4,0.026],[111185.3,0.002],[111185.1,0.002]],[[111185.7,15.79],[111185.8,0.036],[111186.0,0.004],[111188.3,0.002],[111191.3,0.237]]]
["binance-futures","BTCUSDT",1756339223227,[[111185.6,13.071],[111185.5,0.003],[111185.4,0.026],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.04],[111185.8,0.036],[111186.0,0.004],[111188.3,0.002],[111188.5,0.04]]]
["binance-futures","BTCUSDT",1756339223279,[[111185.6,13.069],[111185.5,0.003],[111185.4,0.026],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.62],[111185.8,0.036],[111186.0,0.004],[111187.0,0.002],[111188.3,0.002]]]
["binance-futures","BTCUSDT",1756339223383,[[111185.6,11.703],[111185.5,0.003],[111185.4,0.026],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.755],[111185.8,0.036],[111186.0,0.004],[111187.0,0.002],[111188.3,0.002]]]
["binance-futures","BTCUSDT",1756339223436,[[111185.6,11.705],[111185.5,0.003],[111185.4,0.23],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.62],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339223487,[[111185.6,11.685],[111185.5,0.003],[111185.4,0.23],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.62],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223540,[[111185.6,11.685],[111185.5,0.003],[111185.4,0.23],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.899],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223592,[[111185.6,11.674],[111185.5,0.003],[111185.4,0.23],[111185.3,0.002],[111185.1,0.002]],[[111185.7,16.629],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223642,[[111185.6,10.412],[111185.5,0.003],[111185.4,0.003],[111185.1,0.002]],[[111185.7,16.631],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223695,[[111185.6,5.843],[111185.5,0.002],[111185.4,0.002],[111185.1,0.002],[111183.4,0.255]],[[111185.7,16.635],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223747,[[111185.6,4.455],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.002]],[[111185.7,16.728],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223799,[[111185.6,5.42],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002]],[[111185.7,16.728],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223845,[[111185.6,5.42],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111154.4,0.045]],[[111185.7,16.728],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223905,[[111185.6,5.433],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.002]],[[111185.7,16.747],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339223958,[[111185.6,7.411],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.002]],[[111185.7,16.652],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339224005,[[111185.6,5.431],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.002]],[[111185.7,16.652],[111185.8,0.038],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339224060,[[111185.6,1.113],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.002]],[[111185.7,16.745],[111185.8,0.042],[111185.9,0.002],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339224113,[[111185.6,0.131],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.002]],[[111185.7,17.496],[111185.8,0.044],[111185.9,0.004],[111186.0,0.004],[111186.7,0.002]]]
["binance-futures","BTCUSDT",1756339224163,[[111185.6,0.133],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,18.71],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224214,[[111185.6,0.133],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,18.697],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224265,[[111185.6,4.218],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,17.531],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224314,[[111185.6,2.238],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,17.511],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224367,[[111185.6,2.24],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,17.506],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224421,[[111185.6,2.239],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,17.52],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224471,[[111185.6,2.239],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,17.52],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224521,[[111185.6,2.239],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,17.517],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224577,[[111185.6,1.092],[111185.5,0.001],[111185.4,0.002],[111185.1,0.002],[111184.4,0.04]],[[111185.7,18.715],[111185.8,0.044],[111185.9,0.002],[111186.0,0.004],[111186.6,0.179]]]
["binance-futures","BTCUSDT",1756339224629,[],[[111183.8,29.387],[111183.9,0.002],[111184.1,0.961],[111184.3,0.002],[111184.4,0.25]]]
["binance-futures","BTCUSDT",1756339224679,[[111174.7,0.537],[111174.5,0.177],[111173.4,1.67],[111172.4,1.904],[111172.3,0.004]],[[111183.8,29.107],[111183.9,0.004],[111184.1,0.965],[111184.2,0.002],[111184.3,0.002]]]
["binance-futures","BTCUSDT",1756339224731,[[111183.7,0.036],[111183.6,0.003],[111174.5,0.002],[111173.9,0.002],[111173.4,0.946]],[[111183.8,30.177],[111183.9,0.004],[111184.1,0.965],[111184.3,0.002],[111185.7,1.59]]]
["binance-futures","BTCUSDT",1756339224781,[[111174.8,9.834],[111174.5,0.002],[111174.2,0.003],[111173.9,0.002],[111173.4,0.002]],[[111174.9,21.911],[111175.2,0.004],[111176.0,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339224833,[[111174.8,10.256],[111174.6,0.139],[111174.5,0.004],[111174.2,0.003],[111173.9,0.002]],[[111174.9,21.173],[111175.2,0.004],[111176.0,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339224883,[[111174.8,10.977],[111174.6,0.327],[111174.5,0.004],[111174.2,0.003],[111173.9,0.002]],[[111174.9,19.098],[111175.2,0.004],[111176.0,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339224934,[[111174.8,11.016],[111174.6,0.327],[111174.5,0.004],[111174.2,0.003],[111173.9,1.369]],[[111174.9,16.054],[111175.2,0.004],[111176.0,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339224986,[[111174.8,11.016],[111174.6,0.327],[111174.5,0.004],[111174.2,0.003],[111173.9,1.369]],[[111174.9,15.677],[111175.2,0.004],[111176.0,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225038,[[111174.8,13.257],[111174.7,0.001],[111174.6,0.327],[111174.5,0.002],[111174.4,0.83]],[[111174.9,10.468],[111175.0,0.002],[111175.2,0.004],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225085,[[111174.8,13.258],[111174.7,0.001],[111174.6,0.139],[111174.5,0.006],[111174.4,0.83]],[[111174.9,10.45],[111175.0,0.027],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225142,[[111174.8,13.258],[111174.7,0.002],[111174.6,0.139],[111174.5,0.006],[111174.4,0.83]],[[111174.9,10.455],[111175.0,0.027],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225192,[[111174.8,13.258],[111174.7,0.002],[111174.6,0.139],[111174.5,0.006]],[[111174.9,10.455],[111175.0,0.027],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225242,[[111174.8,13.258],[111174.7,0.002],[111174.6,0.015],[111174.5,0.006],[111171.7,0.002]],[[111174.9,10.477],[111175.0,0.028],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225294,[[111174.8,13.168],[111174.7,0.002],[111174.6,0.015],[111174.5,0.006],[111171.7,0.002]],[[111174.9,10.477],[111175.0,0.06],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225345,[[111174.8,13.37],[111174.7,0.002],[111174.5,0.006],[111173.7,0.044],[111172.6,0.071]],[[111174.9,10.492],[111175.0,0.06],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225401,[[111174.8,14.111],[111174.7,0.002],[111174.5,0.004],[111173.8,0.02],[111173.7,0.044]],[[111174.9,10.49],[111175.0,0.06],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225450,[[111174.8,14.193],[111174.7,0.002],[111174.5,0.004],[111173.8,0.02],[111173.7,0.046]],[[111174.9,10.49],[111175.0,0.06],[111176.1,0.002],[111176.7,0.002],[111177.2,0.001]]]
["binance-futures","BTCUSDT",1756339225504,[[111174.8,14.193],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.49],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225549,[[111174.8,14.191],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.49],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225607,[[111174.8,14.193],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.49],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225658,[[111174.8,14.206],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.311],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225709,[[111174.8,14.197],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.301],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225764,[[111174.8,14.196],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.301],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225815,[[111174.8,14.196],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.303],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339225918,[[111174.8,14.194],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111173.8,0.02]],[[111174.9,10.303],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339226022,[[111174.8,14.403],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.2,0.002]],[[111174.9,10.312],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339226126,[[111174.8,14.403],[111174.7,0.002],[111174.5,0.004],[111174.2,0.002]],[[111174.9,10.316],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339226179,[[111174.8,14.403],[111174.7,0.002],[111174.5,0.004],[111174.2,0.002],[111172.2,0.002]],[[111174.9,10.319],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339226283,[[111174.8,10.842],[111174.7,0.002],[111174.5,0.004],[111174.2,0.002],[111172.4,1.367]],[[111174.9,11.811],[111175.0,0.062],[111175.1,0.002],[111176.1,0.002],[111176.7,0.002]]]
["binance-futures","BTCUSDT",1756339226336,[[111174.8,9.795],[111174.7,0.002],[111174.5,0.004],[111174.2,0.002],[111172.5,0.212]],[[111174.9,11.981],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226387,[[111174.8,9.799],[111174.7,0.002],[111174.5,0.004],[111174.2,0.002],[111172.6,0.047]],[[111174.9,11.979],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226438,[[111174.8,11.624],[111174.7,0.002],[111174.5,0.004],[111174.2,0.002],[111172.6,0.016]],[[111174.9,11.943],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226489,[[111174.8,11.624],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.2,0.002]],[[111174.9,11.949],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226539,[[111174.8,11.624],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.2,0.002]],[[111174.9,11.949],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226593,[[111174.8,11.626],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.2,1.369]],[[111174.9,11.949],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226646,[[111174.8,11.626],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,12.514],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226695,[[111174.8,11.626],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.974],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226748,[[111174.8,11.623],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.974],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339226845,[[111174.8,11.623],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.972],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227005,[[111174.8,12.358],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.968],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227058,[[111174.8,12.358],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.943],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227109,[[111174.8,12.358],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.941],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227161,[[111174.8,12.306],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.941],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227211,[[111174.8,12.307],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.841],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227264,[[111174.8,12.302],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,0.223]],[[111174.9,11.841],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227367,[[111174.8,12.476],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.3,1.59]],[[111174.9,11.836],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227422,[[111174.8,12.302],[111174.7,0.003],[111174.6,0.001],[111174.5,0.004],[111174.4,1.589]],[[111174.9,11.876],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227471,[[111174.8,12.302],[111174.7,0.003],[111174.6,0.001],[111174.5,0.259],[111174.4,1.367]],[[111174.9,11.876],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227527,[[111174.8,12.384],[111174.7,0.003],[111174.6,1.368],[111174.5,0.259],[111174.4,0.002]],[[111174.9,11.876],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.002]]]
["binance-futures","BTCUSDT",1756339227579,[[111174.8,13.751],[111174.7,0.226],[111174.6,0.002],[111174.5,0.004]],[[111174.9,11.836],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.004]]]
["binance-futures","BTCUSDT",1756339227629,[[111174.8,13.751],[111174.7,0.02],[111174.6,0.001],[111174.5,0.004],[111171.4,0.002]],[[111174.9,11.834],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.004]]]
["binance-futures","BTCUSDT",1756339227683,[[111174.8,13.751],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.2,0.017]],[[111174.9,11.83],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.1,0.004]]]
["binance-futures","BTCUSDT",1756339227735,[[111174.8,13.751],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.2,0.017]],[[111174.9,11.83],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.017]]]
["binance-futures","BTCUSDT",1756339227787,[[111174.8,13.749],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.2,0.017]],[[111174.9,11.864],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339227838,[[111174.8,12.074],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.4,1.367]],[[111174.9,11.87],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339227890,[[111174.8,12.072],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.5,0.223]],[[111174.9,11.87],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339227941,[[111174.8,12.074],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.5,1.59]],[[111174.9,11.87],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339227989,[[111174.8,12.072],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.6,0.221]],[[111174.9,11.87],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228044,[[111174.8,12.072],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111172.6,0.221]],[[111174.9,11.87],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228096,[[111174.8,12.07],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.2,1.367]],[[111174.9,11.869],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228147,[[111174.8,12.072],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.3,0.22]],[[111174.9,11.869],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228201,[[111174.8,12.56],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.3,0.22]],[[111174.9,11.869],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228250,[[111174.8,12.074],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.3,0.22]],[[111174.9,11.869],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228354,[[111174.8,12.317],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.3,0.22]],[[111174.9,11.823],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228405,[[111174.8,12.317],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.3,1.587]],[[111174.9,11.823],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228459,[[111174.8,12.317],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.4,0.225]],[[111174.9,11.823],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228511,[[111174.8,11.313],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.4,0.004]],[[111174.9,11.827],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228563,[[111174.8,11.313],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.854],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228613,[[111174.8,11.311],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.831],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228660,[[111174.8,12.05],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.776],[111175.0,0.037],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228718,[[111174.8,12.05],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.751],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228766,[[111174.8,12.053],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.751],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228822,[[111174.8,12.051],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.746],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228874,[[111174.8,12.051],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.746],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339228921,[[111174.8,12.053],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.746],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339229081,[[111174.8,12.423],[111174.7,1.37],[111174.6,0.002],[111174.5,0.004],[111173.4,0.192]],[[111174.9,11.708],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339229137,[[111174.8,12.423],[111174.7,1.37],[111174.6,0.002],[111174.5,0.004],[111173.4,0.02]],[[111174.9,11.714],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339229185,[[111174.8,12.423],[111174.7,1.37],[111174.6,0.002],[111174.5,0.004],[111173.4,0.02]],[[111174.9,11.718],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339229242,[[111174.8,12.418],[111174.7,1.37],[111174.6,0.002],[111174.5,0.004],[111173.4,0.02]],[[111174.9,11.716],[111175.0,0.062],[111175.1,0.002],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339229349,[[111174.8,14.5],[111174.7,0.003],[111174.6,0.002],[111174.5,0.004],[111173.4,0.02]],[[111174.9,0.762],[111175.0,0.058],[111175.5,0.002],[111176.0,0.033],[111183.8,0.009]]]
["binance-futures","BTCUSDT",1756339229401,[[111174.8,16.531],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.4,0.02]],[[111174.9,0.787],[111175.0,0.033],[111175.3,0.025],[111175.5,0.002],[111176.0,0.033]]]
["binance-futures","BTCUSDT",1756339229452,[[111174.8,16.531],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.4,0.02]],[[111174.9,0.794],[111175.0,0.033],[111175.3,0.025],[111175.4,0.002],[111175.5,0.002]]]
["binance-futures","BTCUSDT",1756339229504,[[111174.8,16.694],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.4,0.02]],[[111174.9,0.771],[111175.0,0.033],[111175.3,0.025],[111175.4,0.002],[111175.5,0.002]]]
["binance-futures","BTCUSDT",1756339229551,[[111174.8,17.368],[111174.7,0.002],[111174.6,0.001],[111174.5,0.004],[111173.4,0.02]],[[111174.9,0.769],[111175.0,0.033],[111175.3,0.025],[111175.4,0.002],[111175.5,0.002]]]
["binance-futures","BTCUSDT",1756339229606,[[111179.9,8.035],[111178.7,0.84],[111177.7,0.014],[111177.6,20.513],[111177.5,0.488]],[[111180.7,0.002],[111184.1,0.009],[111185.2,0.002],[111185.4,0.002],[111185.6,0.488]]]
["binance-futures","BTCUSDT",1756339229657,[[111180.3,14.518],[111180.2,15.269],[111180.0,1.205],[111179.9,19.913],[111179.8,0.001]],[[111180.4,0.001],[111182.9,0.005],[111184.7,0.088],[111185.2,0.002],[111185.4,0.002]]]
["binance-futures","BTCUSDT",1756339229708,[[111184.2,8.674],[111184.1,0.029],[111184.0,0.058],[111183.9,0.029],[111183.8,34.871]],[[111184.3,0.002],[111185.8,0.002],[111187.0,0.02],[111189.1,0.006],[111189.6,0.011]]]
["binance-futures","BTCUSDT",1756339229759,[[111184.2,27.352],[111184.1,0.001],[111183.9,15.858],[111183.8,2.575]],[[111184.3,0.143],[111185.7,0.032],[111185.8,0.002],[111187.0,0.002],[111189.1,0.006]]]
["binance-futures","BTCUSDT",1756339229810,[[111185.5,5.893],[111185.4,0.029],[111185.3,0.029],[111185.2,0.029],[111185.1,0.029]],[[111185.7,0.032],[111185.8,0.002],[111187.0,0.002],[111189.1,0.006],[111194.4,0.005]]]
["binance-futures","BTCUSDT",1756339229861,[[111185.5,30.506],[111185.2,0.002]],[[111185.6,0.497],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339229913,[[111185.5,30.56],[111184.5,0.002],[111184.4,1.144],[111184.2,0.712],[111183.8,1.789]],[[111185.6,6.055],[111185.7,0.032],[111185.8,0.002],[111187.0,0.002],[111196.3,0.004]]]
["binance-futures","BTCUSDT",1756339229964,[[111185.5,30.467],[111184.5,0.002],[111184.4,0.44],[111184.2,0.714],[111183.8,1.589]],[[111185.6,4.585],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230016,[[111185.5,31.101],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.172]],[[111185.6,2.605],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230067,[[111185.5,31.061],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.172]],[[111185.6,0.5],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230117,[[111185.5,31.063],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.579]],[[111185.6,0.5],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230165,[[111185.5,30.578],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.579]],[[111185.6,0.502],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230219,[[111185.5,30.578],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.414]],[[111185.6,0.5],[111185.7,0.032],[111185.8,0.002],[111187.0,0.002],[111201.5,0.35]]]
["binance-futures","BTCUSDT",1756339230267,[[111185.5,30.578],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.414]],[[111185.6,0.517],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230321,[[111185.5,30.578],[111185.4,0.001],[111184.7,0.001],[111184.5,0.002],[111184.4,0.414]],[[111185.6,0.518],[111185.7,0.032],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230374,[[111185.5,30.58],[111185.4,0.001],[111184.7,0.001],[111184.6,0.049],[111184.5,0.726]],[[111185.6,0.517],[111185.7,0.032],[111185.8,0.002],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230423,[[111185.5,30.587],[111185.4,0.001],[111184.7,0.001],[111184.6,0.773],[111184.5,0.726]],[[111185.6,0.517],[111185.7,0.032],[111185.8,0.002],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230476,[[111185.5,9.804],[111185.4,0.001],[111184.8,0.002],[111184.6,0.049],[111184.5,0.002]],[[111185.6,10.8],[111185.7,0.034],[111185.8,0.002],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230529,[[111185.5,9.315],[111185.4,0.001],[111184.8,0.002],[111184.5,0.004]],[[111185.6,11.21],[111185.7,0.034],[111185.8,0.002],[111186.1,0.002],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230579,[[111185.5,8.809],[111185.4,0.003],[111184.8,0.002],[111184.5,0.002],[111183.8,1.476]],[[111185.6,11.474],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230632,[[111185.5,6.289],[111185.4,0.003],[111184.8,0.002],[111184.5,0.002],[111184.3,0.002]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230685,[[111185.5,6.507],[111185.4,0.003],[111184.8,0.002],[111184.5,0.002],[111184.4,0.291]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230735,[[111185.5,6.507],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111184.4,0.082]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230787,[[111185.5,7.025],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111184.4,0.082]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230837,[[111185.5,7.764],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111184.4,0.082]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230889,[[111185.5,8.045],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111184.4,0.082]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230941,[[111185.5,7.527],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339230990,[[111185.5,7.527],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111174.0,0.001]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339231045,[[111185.5,7.527],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111181.1,0.003]],[[111185.6,11.385],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339231093,[[111185.5,7.527],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111181.1,0.003]],[[111185.6,11.474],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111187.0,0.002]]]
["binance-futures","BTCUSDT",1756339231149,[[111185.5,7.527],[111185.4,0.002],[111184.8,0.002],[111184.5,0.002],[111181.1,0.003]],[[111185.6,11.479],[111185.7,0.037],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231201,[[111185.5,8.045],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.359],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231253,[[111185.5,8.056],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.359],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231309,[[111185.5,8.923],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.356],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231360,[[111185.5,8.923],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.36],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231410,[[111185.5,8.406],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.358],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231465,[[111185.5,8.406],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.358],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339231674,[[111185.5,8.421],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.301],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339231833,[[111185.5,8.369],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.302],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339231887,[[111185.5,8.369],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.48],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339231938,[[111185.5,8.088],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.48],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339231991,[[111185.5,8.087],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.48],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232043,[[111185.5,8.088],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.48],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232092,[[111185.5,8.089],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.48],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232149,[[111185.5,7.219],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.475],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232305,[[111185.5,7.204],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.475],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232359,[[111185.5,5.224],[111185.4,0.004],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,11.475],[111185.7,0.041],[111185.8,0.004],[111186.1,0.004],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232411,[[111185.5,1.385],[111185.4,0.001],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,12.542],[111185.7,0.113],[111185.8,0.004],[111186.1,0.002],[111186.5,0.002]]]
["binance-futures","BTCUSDT",1756339232463,[[111185.5,0.32],[111185.4,0.001],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,13.482],[111185.7,0.115],[111185.8,0.004],[111186.1,0.004],[111186.5,0.181]]]
["binance-futures","BTCUSDT",1756339232513,[[111185.5,0.358],[111185.4,0.001],[111184.8,0.002],[111184.5,0.002],[111183.8,0.045]],[[111185.6,12.89],[111185.7,0.113],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232562,[[111185.5,0.37],[111185.4,0.001],[111184.9,0.002],[111184.8,0.002],[111184.5,0.002]],[[111185.6,12.81],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232615,[[111185.5,0.391],[111185.4,0.001],[111184.9,0.002],[111184.8,0.002],[111184.5,0.002]],[[111185.6,12.81],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232665,[[111185.5,0.425],[111185.4,0.012],[111185.2,0.002],[111184.8,0.002],[111184.5,0.002]],[[111185.6,12.819],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232713,[[111185.5,0.425],[111185.4,0.012],[111185.2,0.002],[111184.8,0.002],[111184.5,0.002]],[[111185.6,12.193],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232769,[[111185.5,0.443],[111185.4,0.014],[111184.8,0.002],[111184.5,0.002]],[[111185.6,12.193],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232820,[[111185.5,0.443],[111185.4,0.014],[111184.8,0.002],[111184.5,0.002],[111174.4,2.492]],[[111185.6,12.193],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232869,[[111185.5,0.463],[111185.4,0.014],[111184.8,0.002],[111184.5,0.002],[111174.4,2.474]],[[111185.6,12.193],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232921,[[111185.5,0.484],[111185.4,0.014],[111184.8,0.002],[111184.5,0.002],[111174.4,2.474]],[[111185.6,12.193],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339232976,[[111185.5,0.409],[111185.4,0.012],[111184.8,0.002],[111184.5,0.002],[111180.3,0.579]],[[111185.6,12.774],[111185.7,0.111],[111185.8,0.004],[111185.9,0.004],[111186.1,0.002]]]
["binance-futures","BTCUSDT",1756339233027,[[111180.3,0.489]],[[111181.8,3.248],[111182.1,7.213],[111182.2,1.559],[111182.7,1.37],[111182.9,0.825]]]
["binance-futures","BTCUSDT",1756339233078,[[111180.3,0.489],[111176.0,0.49],[111175.2,0.491],[111174.8,0.004],[111174.5,0.004]],[[111180.4,18.842],[111181.8,24.671],[111182.1,5.972],[111182.2,1.559],[111182.6,0.057]]]
["binance-futures","BTCUSDT",1756339233129,[[111180.3,0.489],[111180.1,0.002],[111179.9,0.489],[111176.0,0.49],[111175.2,0.491]],[[111180.4,41.826],[111180.8,0.029],[111180.9,0.029],[111181.0,0.031],[111181.1,0.03]]]
["binance-futures","BTCUSDT",1756339233180,[[111180.3,2.635],[111179.9,0.491],[111176.6,1.066],[111176.0,0.49],[111175.8,0.002]],[[111180.4,23.361],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233233,[[111180.3,5.763],[111179.9,0.491],[111176.8,1.367],[111176.6,1.066],[111176.4,0.003]],[[111180.4,19.64],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233283,[[111180.3,6.724],[111180.1,0.002],[111179.9,0.491],[111177.0,1.37],[111176.6,1.066]],[[111180.4,19.34],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233336,[[111180.3,4.746],[111180.1,0.002],[111179.9,0.491],[111177.3,1.367],[111177.0,0.003]],[[111180.4,19.684],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233386,[[111180.3,4.708],[111180.1,0.002],[111179.9,0.491],[111177.3,1.367],[111177.0,0.003]],[[111180.4,19.684],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233437,[[111180.3,3.564],[111180.1,0.002],[111179.9,0.491],[111177.0,0.003]],[[111180.4,19.684],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233489,[[111180.3,2.622],[111180.1,0.002],[111179.9,0.491],[111177.0,0.003],[111158.9,1.472]],[[111180.4,19.701],[111180.5,0.002],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233539,[[111180.3,2.622],[111180.1,0.002],[111179.9,0.491],[111177.0,0.003],[111158.9,1.472]],[[111180.4,19.704],[111180.5,0.006],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233591,[[111180.3,2.622],[111180.1,0.002],[111179.9,0.491],[111177.0,0.003],[111175.9,0.488]],[[111180.4,19.704],[111180.5,0.006],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233642,[[111180.3,2.677],[111180.2,0.488],[111180.1,0.002],[111179.9,0.491],[111177.0,0.003]],[[111180.4,19.705],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233694,[[111180.3,2.622],[111180.2,0.488],[111180.1,0.002],[111179.9,0.491],[111179.5,0.002]],[[111180.4,19.729],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233746,[[111180.3,6.265],[111180.2,0.488],[111180.1,0.002],[111180.0,0.858],[111179.9,0.489]],[[111180.4,17.426],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233799,[[111180.3,6.657],[111180.2,0.488],[111180.1,0.002],[111180.0,0.858],[111179.9,0.491]],[[111180.4,17.303],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233846,[[111180.3,7.396],[111180.2,0.488],[111180.1,0.002],[111180.0,1.063],[111179.9,0.489]],[[111180.4,17.303],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233903,[[111180.3,7.396],[111180.2,0.488],[111180.1,0.002],[111180.0,1.063],[111179.9,0.491]],[[111180.4,17.302],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339233957,[[111180.3,7.397],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,17.316],[111180.5,0.007],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234009,[[111180.3,7.359],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,17.316],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234061,[[111180.3,5.38],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,17.316],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234109,[[111180.3,7.396],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.489]],[[111180.4,15.243],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234165,[[111180.3,7.362],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.489]],[[111180.4,14.881],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234220,[[111180.3,5.399],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,14.883],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234272,[[111180.3,7.379],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,14.885],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234321,[[111180.3,7.82],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.489]],[[111180.4,14.888],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234373,[[111180.3,8.338],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.489]],[[111180.4,14.893],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.3,0.179]]]
["binance-futures","BTCUSDT",1756339234426,[[111180.3,8.338],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.489]],[[111180.4,14.897],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339234478,[[111180.3,10.802],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,15.03],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339234528,[[111180.3,10.762],[111180.2,0.488],[111180.1,0.002],[111180.0,0.489],[111179.9,0.491]],[[111180.4,14.937],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339234583,[[111180.3,10.891],[111180.2,0.488],[111180.1,0.002],[111180.0,1.063],[111179.9,0.491]],[[111180.4,13.789],[111180.5,0.009],[111180.7,0.004],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339234636,[[111180.3,11.832],[111180.2,0.489],[111180.1,0.003],[111180.0,0.858],[111179.9,1.856]],[[111180.4,13.798],[111180.5,0.011],[111180.6,0.002],[111180.7,0.004],[111181.0,0.002]]]
["binance-futures","BTCUSDT",1756339234687,[[111180.3,11.835],[111180.2,0.489],[111180.1,1.37],[111180.0,1.019],[111179.9,0.489]],[[111180.4,11.893],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111191.0,0.182]]]
["binance-futures","BTCUSDT",1756339234738,[[111180.3,11.837],[111180.2,2.497],[111180.1,0.003],[111180.0,0.491],[111179.9,0.489]],[[111180.4,11.764],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.4,0.002]]]
["binance-futures","BTCUSDT",1756339234789,[[111180.3,13.204],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.489]],[[111180.4,9.087],[111180.5,0.009],[111181.0,0.002],[111181.8,0.006],[111185.6,0.473]]]
["binance-futures","BTCUSDT",1756339234845,[[111180.3,13.205],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.765],[111180.5,0.009],[111181.0,0.002],[111181.8,0.006],[111183.4,0.002]]]
["binance-futures","BTCUSDT",1756339234896,[[111180.3,13.366],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.489]],[[111180.4,8.767],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111184.5,0.002]]]
["binance-futures","BTCUSDT",1756339234946,[[111180.3,13.366],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.489]],[[111180.4,8.767],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111184.5,0.002]]]
["binance-futures","BTCUSDT",1756339234998,[[111180.3,13.366],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.756],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111182.2,0.004]]]
["binance-futures","BTCUSDT",1756339235049,[[111180.3,13.526],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.741],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111182.2,0.004]]]
["binance-futures","BTCUSDT",1756339235151,[[111180.3,13.488],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.747],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111182.2,0.004]]]
["binance-futures","BTCUSDT",1756339235257,[[111180.3,13.526],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.489]],[[111180.4,8.747],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111182.2,0.004]]]
["binance-futures","BTCUSDT",1756339235305,[[111180.3,13.526],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.007],[111181.0,0.002],[111181.8,0.006],[111182.2,0.004]]]
["binance-futures","BTCUSDT",1756339235361,[[111180.3,13.488],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.007],[111181.0,0.002],[111181.6,0.002],[111181.8,0.006]]]
["binance-futures","BTCUSDT",1756339235462,[[111180.3,13.522],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.007],[111181.0,0.002],[111181.6,0.002],[111181.8,0.006]]]
["binance-futures","BTCUSDT",1756339235517,[[111180.3,13.524],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.007],[111181.0,0.002],[111181.6,0.002],[111181.8,0.006]]]
["binance-futures","BTCUSDT",1756339235618,[[111180.3,13.523],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.007],[111181.0,0.002],[111181.6,0.002],[111181.8,0.006]]]
["binance-futures","BTCUSDT",1756339235672,[[111180.3,13.522],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.009],[111181.0,0.002],[111181.6,0.002],[111181.8,0.006]]]
["binance-futures","BTCUSDT",1756339235774,[[111180.3,13.48],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,8.762],[111180.5,0.009],[111181.0,0.002],[111181.6,0.002],[111181.8,0.006]]]
["binance-futures","BTCUSDT",1756339235879,[[111180.3,13.48],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.153],[111180.5,0.009],[111181.0,0.002],[111181.1,0.004],[111181.6,0.002]]]
["binance-futures","BTCUSDT",1756339235931,[[111180.3,13.48],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.153],[111180.5,0.011],[111181.0,0.002],[111181.1,0.004],[111181.6,0.002]]]
["binance-futures","BTCUSDT",1756339235982,[[111180.3,13.442],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.153],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236034,[[111180.3,13.44],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.155],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236086,[[111180.3,13.478],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.155],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236188,[[111180.3,13.478],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.155],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236242,[[111180.3,13.819],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.152],[111180.5,0.011],[111180.7,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236295,[[111180.3,13.366],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,10.793],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236349,[[111180.3,13.366],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,11.338],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236400,[[111180.3,13.365],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,11.344],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236445,[[111180.3,13.327],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,11.342],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236502,[[111180.3,12.765],[111180.2,0.858],[111180.1,0.003],[111180.0,0.489],[111179.9,0.491]],[[111180.4,11.432],[111180.5,0.011],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236556,[[111180.3,5.368],[111180.2,0.489],[111180.1,0.002],[111180.0,0.489],[111179.9,0.489]],[[111180.4,11.431],[111180.5,0.015],[111180.6,0.002],[111181.0,0.002],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756339236606,[],[[111174.9,8.672],[111175.1,4.981],[111175.5,7.056],[111176.1,0.09],[111176.2,0.464]]]
["binance-futures","BTCUSDT",1756339236657,[[111173.3,1.28],[111169.8,0.002],[111168.6,0.001],[111167.1,0.129],[111163.8,1.115]],[[111173.4,8.576],[111174.2,0.007],[111174.4,7.166],[111174.5,0.029],[111174.6,0.029]]]
["binance-futures","BTCUSDT",1756339236708,[[111169.8,0.007],[111169.2,0.832],[111168.6,0.001],[111167.1,0.009],[111166.5,0.002]],[[111171.1,6.646],[111172.6,19.158],[111173.2,22.377],[111173.3,5.225],[111173.4,15.581]]]
["binance-futures","BTCUSDT",1756339236759,[[111171.0,2.492],[111170.6,0.002],[111169.8,0.002],[111169.5,0.002],[111169.2,0.832]],[[111171.1,17.319],[111171.2,0.006],[111171.5,0.16],[111172.1,0.002],[111172.2,0.002]]]
["binance-futures","BTCUSDT",1756339236810,[[111171.0,4.601],[111170.6,0.002],[111169.8,0.002],[111169.5,0.002],[111169.2,0.832]],[[111171.1,14.341],[111171.2,0.004],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339236861,[[111171.0,7.544],[111170.6,0.002],[111169.8,0.002],[111169.5,0.002],[111169.2,0.832]],[[111171.1,14.345],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179],[111173.4,0.006]]]
["binance-futures","BTCUSDT",1756339236913,[[111171.0,8.064],[111170.6,0.002],[111169.8,0.002],[111169.5,0.002],[111169.2,0.832]],[[111171.1,14.342],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179],[111172.6,2.386]]]
["binance-futures","BTCUSDT",1756339236964,[[111171.0,9.387],[111170.6,0.002],[111169.8,0.002],[111169.5,0.002],[111169.2,0.009]],[[111171.1,14.103],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179],[111172.6,0.096]]]
["binance-futures","BTCUSDT",1756339237013,[[111171.0,8.617],[111170.9,0.001],[111170.6,0.002],[111169.8,0.002],[111169.2,0.009]],[[111171.1,14.103],[111171.2,0.002],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237062,[[111171.0,8.617],[111170.7,0.038],[111170.6,0.002],[111169.8,0.002],[111169.2,0.009]],[[111171.1,14.103],[111171.2,0.002],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237119,[[111171.0,8.619],[111170.7,0.038],[111170.6,0.004],[111169.8,0.002],[111169.2,0.009]],[[111171.1,14.101],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237170,[[111171.0,6.639],[111170.7,0.038],[111170.6,0.004],[111169.8,0.002],[111169.2,0.009]],[[111171.1,14.107],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237222,[[111171.0,6.639],[111170.7,0.038],[111170.6,0.004],[111170.0,0.003],[111169.8,0.002]],[[111171.1,14.107],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237273,[[111171.0,6.639],[111170.7,0.038],[111170.6,0.004],[111170.0,0.003],[111169.8,0.002]],[[111171.1,14.063],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237377,[[111171.0,6.639],[111170.7,0.038],[111170.6,0.004],[111170.0,0.003],[111169.8,0.002]],[[111171.1,14.057],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237478,[[111171.0,6.574],[111170.7,0.038],[111170.6,0.004],[111170.0,0.003],[111169.8,0.002]],[[111171.1,14.058],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237530,[[111171.0,6.575],[111170.7,0.038],[111170.6,0.004],[111170.0,0.003],[111169.8,0.002]],[[111171.1,14.058],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237581,[[111171.0,7.094],[111170.7,0.05],[111170.6,0.014],[111170.0,0.003],[111169.8,0.002]],[[111171.1,14.059],[111171.2,0.006],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237635,[[111171.0,7.094],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.016]],[[111171.1,14.31],[111171.2,0.007],[111171.5,0.16],[111172.0,0.179],[111185.4,0.002]]]
["binance-futures","BTCUSDT",1756339237685,[[111171.0,7.096],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,14.31],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237736,[[111171.0,7.658],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,14.31],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237787,[[111171.0,7.659],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.495],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237838,[[111171.0,7.699],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.401],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237890,[[111171.0,7.699],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.58],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237941,[[111171.0,7.778],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.579],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339237993,[[111171.0,6.698],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.579],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238041,[[111171.0,6.658],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.583],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238089,[[111171.0,6.658],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.585],[111171.2,0.007],[111171.5,0.16],[111172.0,0.179],[111254.5,0.138]]]
["binance-futures","BTCUSDT",1756339238149,[[111171.0,6.658],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.585],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238201,[[111171.0,6.658],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.586],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238245,[[111171.0,6.658],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.595],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238308,[[111171.0,6.654],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.592],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238359,[[111171.0,6.072],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.685],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238461,[[111171.0,7.068],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.686],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238513,[[111171.0,7.068],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.685],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238569,[[111171.0,5.123],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.68],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238672,[[111171.0,3.016],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.683],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238726,[[111171.0,3.005],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.683],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238778,[[111171.0,3.97],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.687],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238829,[[111171.0,8.495],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.592],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238878,[[111171.0,8.495],[111170.9,0.013],[111170.8,0.058],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.588],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238931,[[111171.0,4.001],[111170.9,0.013],[111170.8,0.257],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.609],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339238981,[[111171.0,4.871],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.609],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239025,[[111171.0,4.871],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.609],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239085,[[111171.0,5.051],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.612],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239136,[[111171.0,5.04],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.976],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239187,[[111171.0,8.327],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.972],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239241,[[111171.0,5.85],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.976],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239346,[[111171.0,6.368],[111170.9,0.013],[111170.8,0.012],[111170.7,0.05],[111170.6,0.014]],[[111171.1,13.976],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239398,[[111171.0,6.368],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.976],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239445,[[111171.0,5.85],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.617],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239505,[[111171.0,5.848],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.617],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239553,[[111171.0,5.848],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.613],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239608,[[111171.0,5.848],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.828],[111171.2,0.007],[111171.5,0.16],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239662,[[111171.0,4.623],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.924],[111171.2,0.007],[111171.5,0.16],[111171.6,0.004],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339239715,[[111171.0,3.752],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.925],[111171.2,0.009],[111171.3,0.002],[111171.5,0.16],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339239768,[[111171.0,3.752],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.926],[111171.2,0.009],[111171.3,0.002],[111171.5,0.16],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339239871,[[111171.0,3.752],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.924],[111171.2,0.009],[111171.3,0.002],[111171.5,0.16],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339239975,[[111171.0,3.752],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,13.927],[111171.2,0.009],[111171.3,0.002],[111171.5,0.16],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339240079,[[111171.0,0.904],[111170.9,0.013],[111170.8,0.012],[111170.7,0.052],[111170.6,0.014]],[[111171.1,15.514],[111171.2,0.015],[111171.3,0.002],[111171.5,0.285],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339240131,[[111171.0,0.904],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,15.632],[111171.2,0.013],[111171.3,0.002],[111171.5,0.126],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339240181,[[111171.0,0.907],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,15.548],[111171.2,0.013],[111171.3,0.002],[111171.5,0.126],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339240237,[[111171.0,0.945],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,15.548],[111171.2,0.013],[111171.3,0.002],[111171.5,0.126],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339240287,[[111171.0,0.95],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,15.563],[111171.2,0.013],[111171.3,0.002],[111171.5,0.126],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339240392,[[111171.0,0.948],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,15.563],[111171.2,0.013],[111171.3,0.002],[111171.5,0.126],[111171.6,0.004]]]
["binance-futures","BTCUSDT",1756339240441,[[111171.0,0.948],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,14.702],[111171.2,0.013],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339240495,[[111171.0,0.948],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,14.768],[111171.2,0.011],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339240546,[[111171.0,0.948],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,14.768],[111171.2,0.009],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339240598,[[111171.0,0.946],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,14.676],[111171.2,0.009],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339240652,[[111171.0,1.685],[111170.9,0.013],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,14.494],[111171.2,0.009],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339240704,[[111171.0,8.825],[111170.9,0.013],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,13.674],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111176.6,0.001]]]
["binance-futures","BTCUSDT",1756339240756,[[111171.0,8.263],[111170.9,0.014],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,13.672],[111171.2,0.007],[111171.5,0.001],[111171.6,0.004],[111173.3,0.002]]]
["binance-futures","BTCUSDT",1756339240806,[[111171.0,8.265],[111170.9,0.014],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,13.672],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339240858,[[111171.0,12.721],[111170.9,0.014],[111170.8,0.012],[111170.7,0.014],[111170.6,1.381]],[[111171.1,9.993],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339240909,[[111171.0,14.168],[111170.9,0.014],[111170.8,0.012],[111170.7,0.322],[111170.6,0.014]],[[111171.1,9.993],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339240962,[[111171.0,14.168],[111170.9,0.014],[111170.8,0.121],[111170.7,0.012],[111170.6,0.014]],[[111171.1,9.993],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241011,[[111171.0,14.168],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.993],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241066,[[111171.0,14.349],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.993],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241121,[[111171.0,14.099],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.993],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241175,[[111171.0,14.099],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.998],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241226,[[111171.0,13.972],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.998],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241276,[[111171.0,13.967],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.737],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241329,[[111171.0,13.967],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.737],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241381,[[111171.0,13.967],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.734],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241434,[[111171.0,12.803],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.984],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241485,[[111171.0,12.803],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.982],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241538,[[111171.0,12.241],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.983],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241642,[[111171.0,10.564],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.983],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339241749,[[111171.0,9.157],[111170.9,0.015],[111170.8,0.074],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.99],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339241801,[[111171.0,9.157],[111170.9,0.015],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.992],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339241849,[[111171.0,9.157],[111170.9,0.015],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.99],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339241908,[[111171.0,9.237],[111170.9,0.015],[111170.8,0.262],[111170.7,0.012],[111170.6,0.014]],[[111171.1,10.983],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339241958,[[111171.0,9.237],[111170.9,0.015],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.987],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242005,[[111171.0,9.237],[111170.9,0.015],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.15],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242061,[[111171.0,9.237],[111170.9,0.739],[111170.8,0.262],[111170.7,0.015],[111170.6,0.014]],[[111171.1,11.141],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242114,[[111171.0,9.238],[111170.9,0.015],[111170.8,0.262],[111170.7,0.015],[111170.6,0.014]],[[111171.1,11.141],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242170,[[111171.0,9.417],[111170.9,0.015],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.936],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242218,[[111171.0,9.238],[111170.9,0.017],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.129],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242272,[[111171.0,9.238],[111170.9,0.017],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.133],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242320,[[111171.0,9.243],[111170.9,0.017],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.132],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242421,[[111171.0,9.243],[111170.9,0.017],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.136],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242482,[[111171.0,9.243],[111170.9,0.017],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.136],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242582,[[111171.0,9.243],[111170.9,0.042],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.136],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242638,[[111171.0,9.422],[111170.9,0.042],[111170.8,0.262],[111170.7,0.012],[111170.6,0.014]],[[111171.1,11.138],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242688,[[111171.0,9.422],[111170.9,0.042],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.138],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242742,[[111171.0,9.422],[111170.9,0.042],[111170.8,0.262],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.138],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242795,[[111171.0,12.311],[111170.9,0.042],[111170.8,0.262],[111170.7,0.012],[111170.6,0.014]],[[111171.1,9.905],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339242841,[[111171.0,12.471],[111170.9,1.409],[111170.8,0.262],[111170.7,0.012],[111170.6,0.014]],[[111171.1,9.905],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111174.4,0.002]]]
["binance-futures","BTCUSDT",1756339242902,[[111171.0,13.838],[111170.9,0.042],[111170.8,0.053],[111170.7,0.012],[111170.6,0.014]],[[111171.1,9.905],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111174.4,0.002]]]
["binance-futures","BTCUSDT",1756339242954,[[111171.0,13.838],[111170.9,0.042],[111170.8,0.053],[111170.7,0.012],[111170.6,0.014]],[[111171.1,9.905],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111174.4,0.002]]]
["binance-futures","BTCUSDT",1756339243005,[[111171.0,13.838],[111170.9,0.042],[111170.8,0.053],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.905],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111173.7,0.038]]]
["binance-futures","BTCUSDT",1756339243058,[[111171.0,13.83],[111170.9,0.042],[111170.8,0.053],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.901],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111173.7,0.038]]]
["binance-futures","BTCUSDT",1756339243109,[[111171.0,13.83],[111170.9,0.042],[111170.8,0.053],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.9],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111173.7,0.038]]]
["binance-futures","BTCUSDT",1756339243164,[[111171.0,13.727],[111170.9,0.042],[111170.8,0.053],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.426],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243213,[[111171.0,13.725],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.864],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243264,[[111171.0,13.725],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.864],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243321,[[111171.0,13.726],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.864],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243372,[[111171.0,13.721],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.863],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243477,[[111171.0,13.756],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.863],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243525,[[111171.0,13.756],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.779],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243583,[[111171.0,13.756],[111170.9,0.042],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,10.779],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243635,[[111171.0,13.754],[111170.9,0.042],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,10.779],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243687,[[111171.0,13.596],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.779],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243738,[[111171.0,13.208],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,10.783],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243840,[[111171.0,13.41],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.033],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243890,[[111171.0,13.41],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.033],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243941,[[111171.0,13.25],[111170.9,0.042],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.033],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339243995,[[111171.0,9.629],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.215],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339244047,[[111171.0,9.711],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.217],[111171.2,0.037],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339244099,[[111171.0,12.319],[111170.9,0.041],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,9.679],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111174.8,0.044]]]
["binance-futures","BTCUSDT",1756339244150,[[111171.0,12.479],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.838],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.004]]]
["binance-futures","BTCUSDT",1756339244201,[[111171.0,12.479],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.838],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244254,[[111171.0,12.479],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,9.797],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244305,[[111171.0,12.48],[111170.9,1.408],[111170.8,0.012],[111170.7,0.014],[111170.6,0.284]],[[111171.1,9.799],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244360,[[111171.0,13.847],[111170.9,0.041],[111170.8,0.012],[111170.7,0.012],[111170.6,0.049]],[[111171.1,9.733],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244402,[[111171.0,13.847],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,9.733],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244462,[[111171.0,13.846],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,9.733],[111171.2,0.037],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244511,[[111171.0,13.844],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,7.058],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244569,[[111171.0,13.823],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,7.058],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244621,[[111171.0,13.823],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,7.054],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244674,[[111171.0,13.823],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,5.707],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244725,[[111171.0,13.823],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.049]],[[111171.1,5.707],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.004]]]
["binance-futures","BTCUSDT",1756339244779,[[111171.0,13.733],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,5.706],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339244825,[[111171.0,13.733],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,5.706],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339245142,[[111171.0,13.731],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,6.027],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.004]]]
["binance-futures","BTCUSDT",1756339245193,[[111171.0,13.571],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,6.219],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.004]]]
["binance-futures","BTCUSDT",1756339245245,[[111171.0,13.733],[111170.9,0.042],[111170.8,0.013],[111170.7,0.012],[111170.6,0.049]],[[111171.1,6.219],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339245300,[[111171.0,13.727],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,6.048],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.004]]]
["binance-futures","BTCUSDT",1756339245349,[[111171.0,13.727],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,6.236],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.004]]]
["binance-futures","BTCUSDT",1756339245405,[[111171.0,13.72],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,6.236],[111171.2,0.035],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339245510,[[111171.0,14.787],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.049]],[[111171.1,0.033],[111171.2,0.033],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006]]]
["binance-futures","BTCUSDT",1756339245560,[[111171.1,7.875],[111171.0,14.23],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014]],[[111171.2,0.03],[111171.5,0.001],[111171.6,0.002],[111172.1,0.006],[111177.1,0.003]]]
["binance-futures","BTCUSDT",1756339245611,[[111172.0,21.577],[111171.9,13.674],[111171.8,0.087],[111171.5,11.97],[111171.4,4.842]],[[111172.1,0.693],[111173.4,0.001],[111174.9,0.002],[111175.0,0.001],[111175.5,0.002]]]
["binance-futures","BTCUSDT",1756339245662,[[111175.8,21.607],[111175.7,0.945],[111175.2,0.002],[111174.6,0.002],[111174.2,0.401]],[[111175.9,7.357],[111176.0,0.001],[111176.8,0.002],[111178.8,0.002],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1756339245713,[[111175.8,21.678],[111175.7,0.945],[111175.2,0.002],[111174.6,0.002]],[[111175.9,7.357],[111176.0,0.001],[111176.8,0.002],[111178.8,0.002],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1756339245763,[[111175.8,21.249],[111175.7,0.947],[111175.2,0.002],[111174.6,0.002],[111172.3,0.18]],[[111175.9,7.68],[111176.0,0.001],[111178.8,0.002],[111179.4,0.002],[111190.8,0.815]]]
["binance-futures","BTCUSDT",1756339245815,[[111175.8,21.25],[111175.7,0.948],[111175.6,0.001],[111175.2,0.002],[111174.6,0.002]],[[111175.9,7.68],[111176.0,0.003],[111176.8,0.002],[111178.8,0.002],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1756339245921,[[111175.8,10.107],[111175.7,0.003],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,12.543],[111176.0,0.003],[111178.8,0.002],[111181.9,0.001],[111182.2,0.079]]]
["binance-futures","BTCUSDT",1756339245970,[[111175.8,9.95],[111175.7,0.003],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,12.635],[111176.0,0.003],[111176.8,0.181],[111178.8,0.002],[111181.9,0.001]]]
["binance-futures","BTCUSDT",1756339246023,[[111175.8,9.884],[111175.7,0.004],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,12.635],[111176.0,0.005],[111176.8,0.181],[111178.8,0.002],[111181.9,0.001]]]
["binance-futures","BTCUSDT",1756339246076,[[111175.8,9.884],[111175.7,0.004],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,12.641],[111176.0,0.005],[111176.8,0.181],[111178.8,0.002],[111181.9,0.001]]]
["binance-futures","BTCUSDT",1756339246129,[[111175.8,10.063],[111175.7,0.004],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,12.551],[111176.0,0.005],[111176.6,0.003],[111176.8,0.181],[111178.8,0.002]]]
["binance-futures","BTCUSDT",1756339246180,[[111175.8,10.955],[111175.7,0.004],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,10.534],[111176.0,0.005],[111176.6,0.003],[111176.8,0.181],[111178.8,0.002]]]
["binance-futures","BTCUSDT",1756339246231,[[111175.8,11.039],[111175.7,1.371],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,7.963],[111176.0,0.003],[111176.6,0.003],[111176.8,0.179],[111178.8,0.002]]]
["binance-futures","BTCUSDT",1756339246281,[[111175.8,12.406],[111175.7,0.004],[111175.2,0.002],[111175.0,0.002],[111174.6,0.002]],[[111175.9,7.848],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.001]]]
["binance-futures","BTCUSDT",1756339246336,[[111175.8,12.406],[111175.7,0.004],[111175.4,0.16],[111175.3,0.002],[111175.2,0.002]],[[111175.9,7.963],[111176.0,0.003],[111176.6,0.003],[111176.8,0.179],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246382,[[111175.8,12.406],[111175.7,0.004],[111175.4,0.16],[111175.3,0.002],[111175.2,0.002]],[[111175.9,7.96],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246501,[[111175.8,12.406],[111175.7,0.004],[111175.4,0.16],[111175.3,0.002],[111175.2,0.002]],[[111175.9,7.958],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246556,[[111175.8,12.404],[111175.7,0.004],[111175.4,0.16],[111175.3,0.002],[111175.2,0.002]],[[111175.9,7.958],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246610,[[111175.8,12.565],[111175.7,0.004],[111175.3,0.002],[111175.2,0.002]],[[111175.9,7.958],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246659,[[111175.8,12.567],[111175.7,0.004],[111175.2,0.002],[111173.9,0.002],[111161.3,0.092]],[[111175.9,7.958],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246710,[[111175.8,12.407],[111175.7,0.004],[111175.2,0.002],[111173.9,0.002],[111172.6,0.162]],[[111175.9,7.958],[111176.0,0.003],[111176.6,0.003],[111176.8,0.181],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246764,[[111175.8,11.036],[111175.7,0.004],[111175.2,0.002],[111173.9,0.002],[111173.5,1.368]],[[111175.9,10.65],[111176.0,0.003],[111176.6,0.003],[111176.8,0.183],[111177.0,0.045]]]
["binance-futures","BTCUSDT",1756339246813,[[111175.8,11.033],[111175.7,0.005],[111175.6,0.001],[111175.2,0.002],[111174.0,0.321]],[[111175.9,10.896],[111176.0,0.003],[111176.1,0.006],[111176.6,0.003],[111176.8,0.181]]]
["binance-futures","BTCUSDT",1756339246862,[[111175.8,11.033],[111175.7,0.005],[111175.6,0.001],[111175.2,0.002],[111174.0,0.321]],[[111175.9,11.013],[111176.0,0.003],[111176.1,0.006],[111176.6,0.003],[111176.8,0.181]]]
["binance-futures","BTCUSDT",1756339246918,[[111175.8,11.033],[111175.7,0.005],[111175.6,0.001],[111175.2,0.002],[111174.0,0.321]],[[111175.9,11.237],[111176.0,0.003],[111176.1,0.006],[111176.6,0.003],[111176.8,0.181]]]
["binance-futures","BTCUSDT",1756339246972,[[111175.8,10.682],[111175.7,0.005],[111175.6,0.001],[111175.2,0.002],[111174.0,0.321]],[[111175.9,11.237],[111176.0,0.003],[111176.1,0.006],[111176.6,0.003],[111176.8,0.183]]]
["binance-futures","BTCUSDT",1756339247022,[[111175.8,9.925],[111175.7,0.005],[111175.2,0.002],[111174.0,0.321]],[[111175.9,11.327],[111176.0,0.007],[111176.1,0.006],[111176.6,0.003],[111176.8,0.183]]]
["binance-futures","BTCUSDT",1756339247073,[[111175.8,8.725],[111175.7,0.004],[111175.2,0.002],[111174.0,0.321],[111173.9,0.004]],[[111175.9,11.327],[111176.0,0.009],[111176.1,0.006],[111176.6,0.003],[111176.8,0.181]]]
["binance-futures","BTCUSDT",1756339247127,[[111175.8,2.968],[111175.7,0.003],[111175.2,0.002],[111174.0,0.321],[111173.9,0.003]],[[111175.9,11.332],[111176.0,0.077],[111176.1,0.006],[111176.6,0.003],[111176.8,0.181]]]
["binance-futures","BTCUSDT",1756339247178,[[111175.8,3.161],[111175.7,0.003],[111175.2,0.002],[111174.0,0.105]],[[111175.9,11.41],[111176.0,0.077],[111176.1,0.006],[111176.6,0.003],[111176.8,0.192]]]
["binance-futures","BTCUSDT",1756339247230,[[111175.8,5.561],[111175.7,0.003],[111175.2,0.002],[111174.0,0.105],[111170.2,2.221]],[[111175.9,11.413],[111176.0,0.077],[111176.1,0.006],[111176.6,0.003],[111176.8,0.194]]]
["binance-futures","BTCUSDT",1756339247283,[[111175.8,5.56],[111175.7,0.003],[111175.2,0.002],[111174.0,0.105],[111173.9,0.002]],[[111175.9,11.332],[111176.0,0.077],[111176.1,0.006],[111176.6,0.003],[111176.8,0.194]]]
["binance-futures","BTCUSDT",1756339247336,[[111175.8,5.56],[111175.7,0.003],[111175.2,0.002],[111174.0,0.105],[111173.9,0.002]],[[111175.9,11.332],[111176.0,0.077],[111176.1,0.006],[111176.6,0.003],[111176.8,0.194]]]
["binance-futures","BTCUSDT",1756339247388,[[111175.8,5.558],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002]],[[111175.9,11.339],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.8,0.194]]]
["binance-futures","BTCUSDT",1756339247439,[[111175.8,2.972],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002],[111172.1,0.102]],[[111175.9,11.342],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.477]]]
["binance-futures","BTCUSDT",1756339247486,[[111175.8,3.937],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002],[111172.1,0.102]],[[111175.9,11.345],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.479]]]
["binance-futures","BTCUSDT",1756339247542,[[111175.8,3.937],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002],[111172.1,0.102]],[[111175.9,11.345],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.479]]]
["binance-futures","BTCUSDT",1756339247593,[[111175.8,5.56],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002],[111172.1,0.102]],[[111175.9,11.173],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.479]]]
["binance-futures","BTCUSDT",1756339247644,[[111175.8,5.56],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002],[111172.1,0.102]],[[111175.9,11.174],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.479]]]
["binance-futures","BTCUSDT",1756339247702,[[111175.8,2.972],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002],[111172.1,0.102]],[[111175.9,11.264],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.479]]]
["binance-futures","BTCUSDT",1756339247754,[[111175.8,2.97],[111175.7,0.003],[111175.2,0.002],[111174.0,0.002]],[[111175.9,12.21],[111176.0,0.077],[111176.1,0.006],[111176.6,0.292],[111176.7,0.477]]]
["binance-futures","BTCUSDT",1756339247806,[[111172.0,0.006],[111171.0,0.055],[111170.9,0.037],[111170.8,0.012],[111170.6,0.014]],[[111172.1,25.465],[111172.2,0.003],[111172.7,0.007],[111172.8,0.002],[111173.0,0.192]]]
["binance-futures","BTCUSDT",1756339247857,[[111172.0,0.886],[111171.0,0.055],[111170.9,0.037],[111170.8,0.012],[111170.6,0.014]],[[111172.1,25.322],[111172.2,0.003],[111172.8,0.002],[111173.0,0.192],[111173.1,0.004]]]
["binance-futures","BTCUSDT",1756339247909,[[111172.0,0.886],[111171.0,0.055],[111170.9,0.039],[111170.8,0.012],[111170.6,0.014]],[[111172.1,23.953],[111172.2,0.003],[111172.8,0.002],[111173.0,0.192],[111173.1,0.004]]]
["binance-futures","BTCUSDT",1756339247959,[[111171.0,0.06],[111170.9,0.037],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,31.578],[111171.5,0.002],[111172.0,0.085],[111172.1,2.433],[111172.2,0.003]]]
["binance-futures","BTCUSDT",1756339248010,[[111171.0,0.06],[111170.9,0.037],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,28.651],[111171.2,0.004],[111171.5,0.002],[111171.6,0.002],[111172.0,0.087]]]
["binance-futures","BTCUSDT",1756339248061,[[111171.0,3.32],[111170.9,0.039],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,26.675],[111171.2,0.004],[111171.5,0.002],[111172.0,0.266],[111172.2,0.005]]]
["binance-futures","BTCUSDT",1756339248111,[[111171.0,6.305],[111170.9,0.039],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,22.361],[111171.2,0.004],[111171.5,0.001],[111172.0,0.194],[111172.1,0.148]]]
["binance-futures","BTCUSDT",1756339248163,[[111171.0,5.791],[111170.9,0.039],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,22.362],[111171.2,0.004],[111171.5,0.001],[111171.6,0.002],[111172.0,0.194]]]
["binance-futures","BTCUSDT",1756339248216,[[111171.0,11.426],[111170.9,0.04],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,21.885],[111171.2,0.002],[111171.5,0.001],[111171.6,0.002],[111172.0,0.194]]]
["binance-futures","BTCUSDT",1756339248267,[[111171.0,11.428],[111170.9,0.04],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.553],[111171.2,0.002],[111171.5,0.001],[111171.6,0.002],[111172.0,0.192]]]
["binance-futures","BTCUSDT",1756339248319,[[111171.0,11.946],[111170.9,0.04],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.555],[111171.2,0.002],[111171.5,0.001],[111171.6,0.002],[111172.0,0.192]]]
["binance-futures","BTCUSDT",1756339248371,[[111171.0,11.946],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.555],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.192]]]
["binance-futures","BTCUSDT",1756339248474,[[111171.0,12.017],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.555],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.184]]]
["binance-futures","BTCUSDT",1756339248522,[[111171.0,12.017],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.568],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.184]]]
["binance-futures","BTCUSDT",1756339248628,[[111171.0,11.638],[111170.9,0.041],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,21.568],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.184]]]
["binance-futures","BTCUSDT",1756339248685,[[111171.0,12.156],[111170.9,0.041],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,21.555],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.184]]]
["binance-futures","BTCUSDT",1756339248744,[[111171.0,12.156],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.555],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339248850,[[111171.0,12.156],[111170.9,0.042],[111170.8,0.013],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.554],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339248901,[[111171.0,6.368],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.489],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111172.0,0.179]]]
["binance-futures","BTCUSDT",1756339248954,[[111171.0,6.356],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.489],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249005,[[111171.0,6.394],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.489],[111171.2,0.005],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249060,[[111171.0,6.391],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.487],[111171.2,0.009],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249110,[[111171.0,7.13],[111170.9,0.041],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,21.487],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249165,[[111171.0,7.127],[111170.9,0.041],[111170.8,0.012],[111170.7,0.012],[111170.6,0.014]],[[111171.1,21.396],[111171.2,0.009],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249215,[[111171.0,7.127],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.401],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249267,[[111171.0,7.127],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.402],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249322,[[111171.0,7.127],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.411],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249376,[[111171.0,6.252],[111170.9,0.041],[111170.8,0.012],[111170.7,0.014],[111170.6,0.014]],[[111171.1,21.411],[111171.2,0.007],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249429,[[111171.0,11.805],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,19.293],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249480,[[111171.0,12.607],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,19.126],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249530,[[111171.0,12.687],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,19.126],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249639,[[111171.0,12.688],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,18.81],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249742,[[111171.0,12.738],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,17.658],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249792,[[111171.0,12.74],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,16.409],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249849,[[111171.0,14.103],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,6.172],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249900,[[111171.0,14.105],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,5.654],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339249951,[[111171.0,14.105],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,5.842],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250002,[[111171.0,14.265],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.847],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250053,[[111171.0,14.265],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.465],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250104,[[111171.0,14.26],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,3.57],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250158,[[111171.0,15.114],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,5.186],[111171.2,0.003],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250209,[[111171.0,15.114],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.464],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250261,[[111171.0,15.114],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.317],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250314,[[111171.0,15.115],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.463],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250418,[[111171.0,15.108],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.459],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250471,[[111171.0,15.108],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.312],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250522,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.841],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250574,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.841],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250626,[[111171.0,14.949],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,2.934],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250677,[[111171.0,14.949],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.312],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250728,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,1.459],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250781,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.459],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250834,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.841],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250885,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.312],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250936,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.313],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339250986,[[111171.0,15.108],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,3.567],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251039,[[111171.0,15.108],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,3.42],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251090,[[111171.0,15.108],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.46],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251142,[[111171.0,15.109],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.465],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251193,[[111171.0,15.111],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.464],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251242,[[111171.0,15.111],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.463],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251301,[[111171.0,15.111],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.46],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251410,[[111171.0,15.111],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.457],[111171.2,0.001],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251462,[[111171.0,15.111],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.457],[111171.2,0.772],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251516,[[111171.0,15.111],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,1.457],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111171.9,0.002]]]
["binance-futures","BTCUSDT",1756339251567,[[111171.0,14.386],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,6.666],[111171.2,0.777],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251618,[[111171.0,10.356],[111170.9,0.04],[111170.8,0.013],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.577],[111171.2,0.783],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251670,[[111171.0,10.288],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.575],[111171.2,0.779],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251721,[[111171.0,10.609],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,11.418],[111171.2,0.779],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251773,[[111171.0,10.609],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.418],[111171.2,0.779],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251821,[[111171.0,10.689],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.418],[111171.2,0.779],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251877,[[111171.0,10.68],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.418],[111171.2,0.779],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251927,[[111171.0,10.68],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,11.325],[111171.2,0.779],[111171.3,0.004],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339251978,[[111171.0,11.423],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,7.232],[111171.2,0.777],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339252031,[[111171.0,11.352],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,7.232],[111171.2,0.777],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339252083,[[111171.0,11.352],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,7.232],[111171.2,0.777],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339252137,[[111171.0,11.354],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,7.232],[111171.2,0.779],[111171.5,0.001],[111171.6,0.002],[111191.2,0.294]]]
["binance-futures","BTCUSDT",1756339252189,[[111171.0,12.721],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,4.126],[111171.2,0.777],[111171.3,0.002],[111171.5,0.001],[111171.6,0.002]]]
["binance-futures","BTCUSDT",1756339252240,[[111171.0,13.337],[111170.9,0.041],[111170.8,0.014],[111170.7,0.012],[111170.6,0.014]],[[111171.1,1.308],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111175.9,0.014]]]
["binance-futures","BTCUSDT",1756339252289,[[111171.0,13.912],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.837],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111175.9,0.014]]]
["binance-futures","BTCUSDT",1756339252342,[[111171.0,13.911],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.837],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111173.2,0.002]]]
["binance-futures","BTCUSDT",1756339252393,[[111171.0,13.38],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.839],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111173.2,0.002]]]
["binance-futures","BTCUSDT",1756339252442,[[111171.0,13.22],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.839],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111173.2,0.002]]]
["binance-futures","BTCUSDT",1756339252500,[[111171.0,13.38],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.839],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111173.2,0.002]]]
["binance-futures","BTCUSDT",1756339252549,[[111171.0,13.38],[111170.9,0.041],[111170.8,0.014],[111170.7,0.014],[111170.6,0.014]],[[111171.1,0.846],[111171.2,0.777],[111171.5,0.001],[111171.6,0.002],[111173.2,0.002]]]
["binance-futures","BTCUSDT",1756339252657,[[111176.6,1.564],[111176.5,1.668],[111175.9,2.338],[111175.8,23.968],[111175.2,0.002]],[[111176.7,0.946],[111182.2,0.102],[111183.2,0.002],[111185.7,0.021],[111185.8,0.002]]]
["binance-futures","BTCUSDT",1756339252708,[[111176.6,23.382],[111176.5,0.001],[111176.0,0.001],[111175.9,10.542],[111175.8,2.376]],[[111176.7,7.149],[111176.8,0.001],[111178.8,0.002],[111180.5,0.002],[111181.1,0.007]]]
["binance-futures","BTCUSDT",1756339252759,[[111176.6,23.387],[111176.5,0.001],[111176.0,3.184],[111175.9,0.002],[111175.8,1.976]],[[111176.7,7.151],[111176.8,0.001],[111178.8,0.002],[111180.5,0.002],[111181.1,0.007]]]
["binance-futures","BTCUSDT",1756339252808,[[111176.6,23.43],[111176.5,0.003],[111176.0,1.411],[111175.9,0.002],[111175.8,1.976]],[[111176.7,5.801],[111176.8,0.001],[111178.8,0.002],[111180.5,0.004],[111181.1,0.007]]]
["binance-futures","BTCUSDT",1756339252862,[[111176.6,23.625],[111176.5,0.003],[111176.0,1.411],[111175.9,0.002],[111175.8,1.976]],[[111176.7,4.835],[111176.8,0.001],[111178.8,0.002],[111180.5,0.004],[111181.1,0.007]]]
["binance-futures","BTCUSDT",1756339252910,[[111176.6,23.627],[111176.5,0.003],[111176.0,1.411],[111175.8,1.976]],[[111176.7,4.835],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339252965,[[111176.6,23.627],[111176.5,0.003],[111176.0,1.411],[111175.9,0.002],[111175.8,1.976]],[[111176.7,0.956],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253015,[[111176.6,23.629],[111176.5,0.003],[111176.1,0.175],[111176.0,1.411],[111175.9,0.002]],[[111176.7,0.487],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.002]]]
["binance-futures","BTCUSDT",1756339253067,[[111176.6,24.294],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411]],[[111176.7,0.491],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253120,[[111176.6,24.295],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111171.0,0.903]],[[111176.7,0.491],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253172,[[111176.6,23.809],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111175.9,0.002]],[[111176.7,0.495],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253222,[[111176.6,23.764],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111175.9,0.002]],[[111176.7,0.495],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253273,[[111176.6,23.764],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411]],[[111176.7,0.495],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253321,[[111176.6,24.167],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[105617.8,0.009]],[[111176.7,0.497],[111176.8,0.001],[111177.7,0.002],[111178.8,0.002],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253377,[[111176.6,24.069],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111165.5,4.412]],[[111176.7,2.589],[111176.8,0.001],[111177.7,0.002],[111180.5,0.002],[111187.8,0.005]]]
["binance-futures","BTCUSDT",1756339253428,[[111176.6,24.07],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111175.9,0.002]],[[111176.7,2.59],[111176.8,0.001],[111177.7,0.002],[111180.5,0.004],[111187.8,0.005]]]
["binance-futures","BTCUSDT",1756339253481,[[111176.6,24.198],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411]],[[111176.7,1.113],[111176.8,0.001],[111177.7,0.002],[111180.5,0.004],[111187.8,0.005]]]
["binance-futures","BTCUSDT",1756339253533,[[111176.6,24.195],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111175.9,0.002]],[[111176.7,1.037],[111176.8,0.001],[111177.7,0.002],[111180.5,0.004],[111187.8,0.005]]]
["binance-futures","BTCUSDT",1756339253584,[[111176.6,24.195],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111175.9,0.002]],[[111176.7,1.038],[111176.8,0.001],[111177.7,0.002],[111180.5,0.004],[111187.8,0.005]]]
["binance-futures","BTCUSDT",1756339253638,[[111176.6,23.709],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411],[111175.9,0.002]],[[111176.7,0.573],[111176.8,0.001],[111177.7,0.002],[111180.4,0.735],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253691,[[111176.6,23.709],[111176.5,0.003],[111176.2,0.002],[111176.1,0.375],[111176.0,1.411]],[[111176.7,0.573],[111176.8,0.001],[111177.7,0.002],[111180.4,0.733],[111180.5,0.004]]]
["binance-futures","BTCUSDT",1756339253742,[[111176.6,24.193],[111176.5,0.003],[111176.2,0.002],[111176.0,1.411]],[[111176.7,0.571],[111176.8,0.001],[111177.7,0.002],[111180.4,0.733],[111180.5,0.002]]]
["binance-futures","BTCUSDT",1756339253795,[[111180.3,23.686],[111180.0,0.826],[111179.9,0.424],[111179.8,0.401],[111179.7,0.424]],[[111180.4,0.733],[111180.5,0.002],[111186.1,0.002],[111190.2,0.745],[111190.9,0.349]]]
["binance-futures","BTCUSDT",1756339253846,[[111180.3,26.332],[111180.2,0.003],[111180.1,0.303],[111180.0,0.252],[111179.8,0.001]],[[111180.4,0.742],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111185.6,0.005]]]
["binance-futures","BTCUSDT",1756339253897,[[111180.3,26.962],[111180.2,0.001],[111180.0,0.252],[111179.8,0.001]],[[111180.4,1.211],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111185.6,0.005]]]
["binance-futures","BTCUSDT",1756339253949,[[111180.3,26.966],[111180.2,0.001],[111180.0,0.252],[111179.9,0.002],[111179.8,0.001]],[[111180.4,0.742],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111185.6,0.005]]]
["binance-futures","BTCUSDT",1756339254003,[[111180.3,26.498],[111180.2,0.001],[111180.0,0.252],[111179.8,0.001]],[[111180.4,0.742],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111185.6,0.005]]]
["binance-futures","BTCUSDT",1756339254052,[[111180.3,26.984],[111180.2,0.002],[111180.0,0.252],[111179.9,0.002],[111179.8,0.001]],[[111180.4,0.746],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111183.7,0.002]]]
["binance-futures","BTCUSDT",1756339254103,[[111180.3,28.195],[111180.2,0.002],[111180.0,0.252],[111179.8,0.001]],[[111180.4,0.746],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111183.7,0.002]]]
["binance-futures","BTCUSDT",1756339254156,[[111180.3,28.195],[111180.2,0.002],[111180.0,0.252],[111179.9,0.002],[111179.8,0.001]],[[111180.4,0.746],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111182.7,0.001]]]
["binance-futures","BTCUSDT",1756339254207,[[111180.3,28.366],[111180.2,0.002],[111180.0,0.252],[111179.9,0.002],[111179.8,0.001]],[[111180.4,0.038],[111180.5,0.002],[111181.0,0.002],[111181.1,0.002],[111182.7,0.001]]]
["binance-futures","BTCUSDT",1756339254258,[[111184.0,28.267],[111183.9,1.44],[111183.8,13.691],[111183.5,0.602],[111183.4,2.943]],[[111184.1,0.472],[111186.9,0.115],[111188.0,0.047],[111188.7,0.005],[111191.5,0.036]]]
["binance-futures","BTCUSDT",1756339254309,[[111184.0,26.518],[111183.9,3.914],[111183.8,1.133],[111183.7,0.002],[111183.5,0.602]],[[111184.1,0.474],[111185.8,0.004],[111186.9,0.115],[111188.0,0.047],[111188.7,0.005]]]
["binance-futures","BTCUSDT",1756339254361,[[111186.8,26.335],[111184.9,0.739],[111184.8,0.004],[111184.1,5.243],[111184.0,0.054]],[[111186.9,6.844],[111187.0,0.004],[111188.0,0.046],[111188.1,0.002],[111189.7,0.001]]]
["binance-futures","BTCUSDT",1756339254413,[[111186.8,24.311],[111184.9,0.668],[111184.8,0.002],[111184.2,0.859],[111184.1,0.077]],[[111186.9,7.424],[111187.0,0.004],[111188.0,0.046],[111188.1,0.002],[111189.7,0.001]]]
["binance-futures","BTCUSDT",1756339254463,[[111186.8,24.317],[111184.9,0.668],[111184.8,0.004],[111184.2,0.043],[111184.1,0.002]],[[111186.9,7.424],[111187.0,0.004],[111188.0,0.046],[111188.1,0.002],[111189.7,0.001]]]
["binance-futures","BTCUSDT",1756339254517,[[111186.8,24.319],[111185.4,0.002],[111184.9,0.668],[111184.8,0.004],[111184.2,0.043]],[[111186.9,6.846],[111187.0,0.004],[111188.0,0.046],[111188.1,0.002],[111189.7,0.001]]]
["binance-futures","BTCUSDT",1756339254565,[[111186.8,23.992],[111186.0,0.03],[111185.9,0.002],[111185.6,0.002],[111185.4,0.002]],[[111186.9,6.846],[111187.0,0.004],[111188.0,0.046],[111188.1,0.002],[111189.7,0.001]]]
["binance-futures","BTCUSDT",1756339254622,[[111186.8,23.992],[111186.0,0.03],[111185.9,0.002],[111185.6,0.002],[111185.4,0.002]],[[111186.9,6.846],[111187.0,0.004],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339254673,[[111186.8,23.993],[111186.0,0.032],[111185.9,0.002],[111185.6,0.002],[111185.4,0.002]],[[111186.9,6.846],[111187.0,0.004],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339254726,[[111186.8,23.996],[111186.7,0.001],[111186.6,0.002],[111186.0,0.032],[111185.6,0.002]],[[111186.9,6.661],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111192.9,0.001]]]
["binance-futures","BTCUSDT",1756339254778,[[111186.8,23.996],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.032]],[[111186.9,6.847],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339254831,[[111186.8,24.175],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.032]],[[111186.9,6.661],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339254883,[[111186.8,24.177],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.032]],[[111186.9,6.847],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111197.7,0.304]]]
["binance-futures","BTCUSDT",1756339254930,[[111186.8,24.178],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.032]],[[111186.9,6.847],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111197.7,0.304]]]
["binance-futures","BTCUSDT",1756339254987,[[111186.8,24.215],[111186.7,0.002],[111186.6,0.003],[111186.5,0.001],[111186.2,0.002]],[[111186.9,6.847],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339255040,[[111186.8,24.321],[111186.7,0.002],[111186.6,0.003],[111186.5,0.001],[111186.2,0.002]],[[111186.9,6.849],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339255092,[[111186.8,18.902],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002]],[[111186.9,10.786],[111187.0,0.005],[111187.8,0.002],[111188.0,0.046],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339255143,[[111186.8,14.654],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.916],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.046]]]
["binance-futures","BTCUSDT",1756339255194,[[111186.8,14.655],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.918],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.046]]]
["binance-futures","BTCUSDT",1756339255242,[[111186.8,14.693],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.918],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.046]]]
["binance-futures","BTCUSDT",1756339255352,[[111186.8,14.698],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.918],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.046]]]
["binance-futures","BTCUSDT",1756339255511,[[111186.8,14.698],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.932],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.046]]]
["binance-futures","BTCUSDT",1756339255562,[[111186.8,14.698],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.933],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.046]]]
["binance-futures","BTCUSDT",1756339255669,[[111186.8,15.134],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.753],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.002]]]
["binance-futures","BTCUSDT",1756339255719,[[111186.8,14.7],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.753],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.002]]]
["binance-futures","BTCUSDT",1756339255772,[[111186.8,14.7],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.665],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.09]]]
["binance-futures","BTCUSDT",1756339255825,[[111186.8,14.659],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.664],[111187.0,0.007],[111187.1,0.002],[111187.8,0.002],[111188.0,0.09]]]
["binance-futures","BTCUSDT",1756339255982,[[111186.8,14.659],[111186.7,0.003],[111186.6,0.003],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.664],[111187.0,0.007],[111187.1,0.002],[111187.2,0.002],[111187.8,0.002]]]
["binance-futures","BTCUSDT",1756339256043,[[111186.8,14.661],[111186.7,0.003],[111186.6,0.003],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.665],[111187.0,0.007],[111187.1,0.002],[111187.2,0.002],[111187.8,0.002]]]
["binance-futures","BTCUSDT",1756339256149,[[111186.8,14.661],[111186.7,0.003],[111186.6,0.003],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.667],[111187.0,0.007],[111187.1,0.002],[111187.2,0.002],[111187.8,0.002]]]
["binance-futures","BTCUSDT",1756339256202,[[111186.8,14.661],[111186.7,0.003],[111186.6,0.003],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.665],[111187.0,0.007],[111187.1,0.002],[111187.2,0.002],[111195.6,0.004]]]
["binance-futures","BTCUSDT",1756339256251,[[111186.8,14.662],[111186.7,0.003],[111186.6,0.003],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.665],[111187.0,0.007],[111187.1,0.002],[111187.2,0.002],[111195.6,0.004]]]
["binance-futures","BTCUSDT",1756339256305,[[111186.8,6.29],[111186.7,0.003],[111186.6,0.003],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.979],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111195.6,0.004]]]
["binance-futures","BTCUSDT",1756339256356,[[111186.8,6.103],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.063],[111187.0,0.019],[111187.1,0.002],[111187.2,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339256407,[[111186.8,6.141],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.063],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339256458,[[111186.8,6.141],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.063],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339256509,[[111186.8,6.185],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.06],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339256558,[[111186.8,6.185],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.059],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339256609,[[111186.8,6.186],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.062],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256665,[[111186.8,1.952],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.099],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256719,[[111186.8,1.952],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.099],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256767,[[111186.8,1.955],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.104],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256822,[[111186.8,1.97],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.104],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256872,[[111186.8,1.97],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.104],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256929,[[111186.8,1.97],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.104],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339256978,[[111186.8,5.215],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.014],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339257030,[[111186.8,5.218],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.015],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339257081,[[111186.8,5.22],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.01],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339257134,[[111186.8,5.22],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.013],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339257185,[[111186.8,5.221],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.016],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339257240,[[111186.8,5.221],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.019],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.6,0.013]]]
["binance-futures","BTCUSDT",1756339257291,[[111186.8,5.223],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111192.3,0.743]]]
["binance-futures","BTCUSDT",1756339257342,[[111186.8,5.223],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257387,[[111186.8,5.222],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257445,[[111186.8,5.222],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257499,[[111186.8,5.22],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257549,[[111186.8,5.22],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257602,[[111186.8,5.222],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257650,[[111186.8,5.227],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257703,[[111186.8,5.237],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257748,[[111186.8,5.238],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257805,[[111186.8,5.227],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257860,[[111186.8,5.228],[111186.7,0.002],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257905,[[111186.8,4.263],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339257964,[[111186.8,4.263],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.95],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258021,[[111186.8,4.265],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258072,[[111186.8,4.266],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.953],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111192.8,0.004]]]
["binance-futures","BTCUSDT",1756339258122,[[111186.8,1.017],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,13.135],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258174,[[111186.8,1.017],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,13.137],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111189.1,0.08]]]
["binance-futures","BTCUSDT",1756339258226,[[111186.8,4.664],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.823],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258277,[[111186.8,4.758],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.823],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258327,[[111186.8,5.115],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.821],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258378,[[111186.8,5.294],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.824],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258431,[[111186.8,5.294],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.821],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258481,[[111186.8,5.294],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,12.821],[111187.0,0.013],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258537,[[111186.8,5.295],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.642],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258589,[[111186.8,5.295],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.639],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258641,[[111186.8,5.377],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.642],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258693,[[111186.8,5.376],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.542],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258741,[[111186.8,5.295],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.542],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258801,[[111186.8,5.295],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.539],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258852,[[111186.8,5.295],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.539],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258904,[[111186.8,5.302],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.542],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339258958,[[111186.8,4.335],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.542],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339259009,[[111186.8,2.231],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.629],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339259061,[[111186.8,2.231],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.542],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339259113,[[111186.8,2.231],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.549],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111195.0,0.006]]]
["binance-futures","BTCUSDT",1756339259167,[[111186.8,1.764],[111186.7,0.001],[111186.6,0.002],[111186.2,0.002],[111186.0,0.002]],[[111186.9,11.546],[111187.0,0.011],[111187.1,0.002],[111187.2,0.002],[111187.9,0.002]]]
["binance-futures","BTCUSDT",1756339259218,[],[[111182.0,48.167],[111182.1,0.029],[111182.2,1.751],[111182.3,6.29],[111182.4,9.38]]]
["binance-futures","BTCUSDT",1756339259269,[[111181.9,0.097],[111181.8,0.001],[111180.3,0.003],[111179.1,0.002],[111178.5,0.002]],[[111182.0,24.193],[111182.1,0.003],[111182.2,0.002],[111182.4,0.488],[111182.5,0.005]]]
["binance-futures","BTCUSDT",1756339259320,[[111181.9,0.1],[111181.8,0.001],[111180.3,0.003],[111179.1,0.002],[111178.5,0.002]],[[111182.0,25.272],[111182.1,0.009],[111182.4,0.488],[111182.5,0.003],[111182.9,0.179]]]
["binance-futures","BTCUSDT",1756339259370,[[111181.9,0.1],[111181.8,0.001],[111180.3,0.003],[111179.1,0.002],[111178.5,0.002]],[[111182.0,24.917],[111182.1,0.007],[111182.4,0.488],[111182.5,0.003],[111182.9,0.179]]]
["binance-futures","BTCUSDT",1756339259422,[[111181.9,0.106],[111181.8,0.001],[111180.3,0.003],[111179.1,0.002],[111178.5,0.002]],[[111182.0,21.681],[111182.1,0.009],[111182.4,0.488],[111182.5,0.005],[111182.7,0.81]]]
["binance-futures","BTCUSDT",1756339259474,[[111181.9,0.107],[111181.8,0.001],[111181.2,0.002],[111180.3,0.003],[111179.1,0.002]],[[111182.0,21.582],[111182.1,0.007],[111182.4,0.488],[111182.5,0.003],[111182.7,0.81]]]
["binance-futures","BTCUSDT",1756339259522,[[111181.9,3.365],[111181.8,0.001],[111181.2,0.002],[111180.3,0.003],[111179.3,0.027]],[[111182.0,21.487],[111182.1,0.007],[111182.4,0.485],[111182.5,0.005],[111182.7,0.73]]]
["binance-futures","BTCUSDT",1756339259575,[[111181.9,3.368],[111181.8,0.001],[111181.2,0.002],[111180.3,0.003],[111179.3,0.23]],[[111182.0,21.485],[111182.1,0.007],[111182.4,0.285],[111182.5,0.005],[111182.7,0.73]]]
["binance-futures","BTCUSDT",1756339259629,[[111181.9,3.37],[111181.8,0.001],[111181.7,0.002],[111181.2,0.002],[111180.3,0.003]],[[111182.0,20.884],[111182.1,0.003],[111182.4,0.173],[111182.5,0.005],[111182.7,0.106]]]
["binance-futures","BTCUSDT",1756339259734,[[111181.9,2.25],[111181.8,0.001],[111181.7,0.002],[111181.2,0.002],[111180.3,0.003]],[[111182.0,20.297],[111182.1,0.003],[111182.4,0.163],[111182.5,0.005],[111182.7,0.106]]]
["binance-futures","BTCUSDT",1756339259785,[[111181.9,3.55],[111181.8,0.001],[111181.7,0.002],[111181.2,0.002],[111180.3,0.003]],[[111182.0,20.297],[111182.1,0.003],[111182.4,0.163],[111182.5,0.005],[111182.7,0.106]]]
["binance-futures","BTCUSDT",1756339259941,[[111181.9,3.551],[111181.8,0.001],[111181.7,0.002],[111181.2,0.002],[111180.3,0.003]],[[111182.0,20.297],[111182.1,0.003],[111182.4,0.163],[111182.5,0.005],[111182.7,0.106]]]
["binance-futures","BTCUSDT",1756339259989,[[111181.9,2.343],[111181.8,0.001],[111181.7,0.002],[111181.2,0.002],[111180.3,0.003]],[[111182.0,20.297],[111182.1,0.003],[111182.4,0.201],[111182.5,0.005],[111182.7,0.106]]]
["binance-futures","BTCUSDT",1756339260045,[[111181.9,2.36],[111181.8,0.001],[111181.7,0.002],[111181.2,0.002],[111180.3,0.003]],[[111182.0,20.589],[111182.1,0.003],[111182.2,0.001],[111182.4,0.201],[111182.5,0.005]]]
["binance-futures","BTCUSDT",1756339260100,[],[[111179.3,26.019],[111179.4,0.019],[111179.8,0.741],[111179.9,0.002],[111180.0,0.002]]]
["binance-futures","BTCUSDT",1756339260153,[[111179.2,0.649],[111178.4,0.002],[111173.7,1.368],[111172.6,0.088],[111171.5,0.376]],[[111179.3,23.466],[111179.4,0.019],[111179.6,0.276],[111179.8,0.241],[111179.9,0.002]]]
["binance-futures","BTCUSDT",1756339260204,[[111179.2,0.685],[111178.4,0.002],[111178.0,0.003],[111176.7,0.002],[111174.2,0.006]],[[111179.3,23.718],[111179.4,0.022],[111179.6,0.276],[111179.7,0.002],[111179.8,0.241]]]
["binance-futures","BTCUSDT",1756339260255,[[111179.2,5.994],[111178.4,0.002],[111178.1,0.159],[111178.0,0.003],[111177.8,1.367]],[[111179.3,21.041],[111179.4,0.019],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260307,[[111179.2,11.3],[111179.1,0.002],[111179.0,0.002],[111178.4,0.002],[111178.1,0.159]],[[111179.3,21.038],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260356,[[111179.2,11.497],[111179.1,0.002],[111179.0,0.002],[111178.4,0.002],[111178.1,0.159]],[[111179.3,21.036],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260402,[[111179.2,8.562],[111179.1,0.002],[111179.0,0.002],[111178.4,0.002],[111178.1,0.159]],[[111179.3,21.125],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260512,[[111179.2,8.565],[111179.1,0.002],[111179.0,0.002],[111178.4,0.002],[111178.1,0.159]],[[111179.3,21.034],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260565,[[111179.2,8.565],[111179.1,0.002],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,21.042],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260669,[[111179.2,8.564],[111179.1,0.002],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,19.874],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260721,[[111179.2,2.549],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,19.877],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260771,[[111179.2,2.549],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,19.863],[111179.4,0.004],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260822,[[111179.2,0.442],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,21.117],[111179.4,0.004],[111179.6,0.276],[111179.8,0.041],[111183.4,0.004]]]
["binance-futures","BTCUSDT",1756339260877,[[111179.2,0.442],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,21.968],[111179.4,0.008],[111179.6,0.276],[111179.8,0.041],[111183.4,0.004]]]
["binance-futures","BTCUSDT",1756339260928,[[111179.2,0.443],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,21.769],[111179.4,0.008],[111179.6,0.276],[111179.7,0.002],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339260982,[[111179.2,0.443],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,21.677],[111179.4,0.008],[111179.6,0.276],[111179.8,0.041],[111182.0,0.046]]]
["binance-futures","BTCUSDT",1756339261035,[[111179.2,0.207],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,22.261],[111179.4,0.008],[111179.6,0.276],[111179.8,0.041],[111182.0,0.046]]]
["binance-futures","BTCUSDT",1756339261088,[[111179.2,0.028],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,28.867],[111179.4,0.01],[111179.5,0.004],[111179.6,0.276],[111179.8,0.041]]]
["binance-futures","BTCUSDT",1756339261138,[[111179.2,0.028],[111179.1,0.001],[111179.0,0.002],[111178.9,0.002],[111178.4,0.002]],[[111179.3,25.624],[111179.4,0.01],[111179.5,0.002],[111179.6,0.276],[111179.7,0.002]]]
["binance-futures","BTCUSDT",1756339261189,[],[[111178.2,26.604],[111178.3,6.236],[111178.4,6.238],[111178.5,0.002],[111179.0,0.007]]]
["binance-futures","BTCUSDT",1756339261239,[[111178.1,1.022],[111177.4,0.038],[111174.4,0.405],[111171.5,0.002],[111171.2,1.278]],[[111178.2,24.436],[111178.3,2.321],[111178.4,2.321],[111178.5,0.002],[111179.0,0.007]]]
["binance-futures","BTCUSDT",1756339261291,[[111178.1,1.025],[111177.4,0.038],[111177.3,0.004],[111174.4,0.259],[111172.1,0.034]],[[111178.2,24.677],[111178.3,0.006],[111178.4,0.004],[111178.5,0.002],[111179.0,0.007]]]
["binance-futures","BTCUSDT",1756339261343,[[111178.1,0.774],[111177.4,0.038],[111177.3,0.004],[111172.1,0.281]],[[111178.2,25.115],[111178.3,0.008],[111178.4,0.006],[111179.0,0.007],[111179.2,0.143]]]
["binance-futures","BTCUSDT",1756339261394,[[111178.1,0.774],[111177.4,0.038],[111177.3,0.004],[111172.2,0.088],[111172.1,0.03]],[[111178.2,24.533],[111178.3,0.008],[111178.4,0.004],[111179.0,0.007],[111179.2,0.139]]]
["binance-futures","BTCUSDT",1756339261444,[[111178.1,0.774],[111177.4,0.038],[111177.3,0.004],[111172.2,0.088],[111172.1,0.03]],[[111178.2,24.542],[111178.3,0.008],[111178.4,0.004],[111179.0,0.007],[111179.2,0.141]]]
["binance-futures","BTCUSDT",1756339261498,[[111178.1,0.774],[111177.4,0.038],[111177.3,0.004],[111176.6,0.002],[111172.2,0.051]],[[111178.2,24.289],[111178.3,0.007],[111178.4,0.004],[111179.0,0.007],[111179.2,0.14]]]
["binance-futures","BTCUSDT",1756339261549,[[111178.1,0.774],[111177.4,0.038],[111177.3,0.004],[111176.6,0.002],[111172.2,0.051]],[[111178.2,24.185],[111178.3,0.039],[111178.4,0.004],[111179.0,0.007],[111179.2,0.14]]]
["binance-futures","BTCUSDT",1756339261605,[[111178.1,4.466],[111177.8,0.002],[111177.4,0.038],[111177.3,0.002],[111176.6,0.002]],[[111178.2,21.298],[111178.3,0.037],[111178.4,0.004],[111179.0,0.007],[111179.2,0.14]]]
["binance-futures","BTCUSDT",1756339261657,[[111178.1,4.877],[111177.8,0.002],[111177.4,0.038],[111177.3,0.002],[111176.6,0.002]],[[111178.2,21.188],[111178.3,0.037],[111178.4,0.004],[111179.0,0.007],[111179.2,0.002]]]
["binance-futures","BTCUSDT",1756339261708,[[111178.1,4.466],[111177.8,0.002],[111177.4,0.038],[111177.3,0.004],[111176.6,0.002]],[[111178.2,20.473],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111186.2,0.002]]]
["binance-futures","BTCUSDT",1756339261761,[[111178.1,4.466],[111177.8,0.002],[111177.4,0.038],[111177.3,0.004],[111176.6,0.002]],[[111178.2,19.892],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111186.2,0.002]]]
["binance-futures","BTCUSDT",1756339261813,[[111178.1,4.466],[111177.8,0.002],[111177.4,0.038],[111177.3,0.004],[111176.6,0.002]],[[111178.2,19.895],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111182.1,0.04]]]
["binance-futures","BTCUSDT",1756339261861,[[111178.1,4.466],[111177.8,0.002],[111177.4,0.038],[111177.3,0.004],[111176.6,0.002]],[[111178.2,19.892],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111182.1,0.04]]]
["binance-futures","BTCUSDT",1756339261970,[[111178.1,8.471],[111177.9,1.367],[111177.8,0.002],[111177.4,0.038],[111177.3,0.002]],[[111178.2,19.879],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111179.4,0.004]]]
["binance-futures","BTCUSDT",1756339262023,[[111178.1,15.288],[111178.0,0.272],[111177.8,0.005],[111177.4,0.038],[111177.3,0.002]],[[111178.2,18.806],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111179.3,0.078]]]
["binance-futures","BTCUSDT",1756339262073,[[111178.1,17.803],[111178.0,0.067],[111177.8,0.003],[111177.4,0.038],[111177.3,0.002]],[[111178.2,11.997],[111178.3,0.037],[111178.4,0.004],[111179.2,0.002],[111179.3,0.028]]]
["binance-futures","BTCUSDT",1756339262125,[[111178.1,19.396],[111178.0,0.108],[111177.9,0.003],[111177.8,0.003],[111177.4,0.038]],[[111178.2,0.113],[111178.3,0.035],[111179.1,0.001],[111179.2,0.002],[111179.3,0.028]]]
["binance-futures","BTCUSDT",1756339262176,[[111178.2,4.765],[111178.1,19.771],[111178.0,0.339],[111177.9,0.001],[111177.8,0.003]],[[111178.3,0.035],[111179.1,0.001],[111179.3,0.028],[111179.4,0.004],[111186.9,0.099]]]
["binance-futures","BTCUSDT",1756339262229,[[111178.2,31.666],[111178.1,4.95],[111178.0,0.605],[111177.9,0.001],[111177.8,0.253]],[[111178.3,0.042],[111178.4,0.002],[111179.1,0.001],[111179.3,0.022],[111179.4,0.002]]]
["binance-futures","BTCUSDT",1756339262280,[[111179.5,34.772],[111179.4,0.03],[111179.3,5.251],[111179.2,8.792],[111178.6,0.002]],[[111179.6,0.284],[111186.8,0.033],[111190.3,1.104],[111192.4,0.002],[111193.9,0.363]]]
["binance-futures","BTCUSDT",1756339262331,[[111179.5,30.615],[111179.4,0.002],[111179.2,0.74],[111178.6,0.002]],[[111179.6,1.912],[111180.5,0.002],[111183.9,0.002],[111186.8,0.033],[111190.2,1.106]]]
["binance-futures","BTCUSDT",1756339262382,[[111179.5,30.828],[111179.4,0.002],[111179.2,0.711],[111178.6,0.002],[111178.4,1.005]],[[111179.6,1.914],[111179.7,0.001],[111180.5,0.002],[111186.8,0.033],[111187.8,0.001]]]
["binance-futures","BTCUSDT",1756339262434,[[111186.7,18.034],[111186.6,0.252],[111186.1,0.002],[111185.2,2.708],[111185.1,0.205]],[[111186.8,8.4],[111186.9,0.142],[111187.0,0.002],[111187.8,0.001],[111189.1,0.039]]]
["binance-futures","BTCUSDT",1756339262486,[[111186.7,17.247],[111186.6,0.252],[111186.1,0.002],[111185.2,0.074],[111185.1,0.004]],[[111186.8,8.407],[111186.9,0.142],[111187.0,0.002],[111188.1,0.002],[111189.1,0.04]]]
["binance-futures","BTCUSDT",1756339262534,[[111186.7,17.246],[111186.6,0.252],[111186.1,0.002],[111185.2,0.074],[111185.1,0.004]],[[111186.8,8.404],[111186.9,0.142],[111187.0,0.002],[111188.1,0.002],[111189.1,0.04]]]
["binance-futures","BTCUSDT",1756339262588,[[111186.7,17.246],[111186.6,0.252],[111186.1,0.002],[111185.1,0.002]],[[111186.8,8.404],[111186.9,0.142],[111187.0,0.002],[111188.1,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756339262639,[[111186.7,16.896],[111186.6,0.252],[111186.1,0.002],[111185.1,0.002],[111183.8,0.279]],[[111186.8,8.404],[111186.9,0.142],[111187.0,0.002],[111188.1,0.002],[111189.1,0.001]]]
["binance-futures","BTCUSDT",1756339262689,[[111186.7,12.243],[111186.6,0.252],[111186.1,0.002],[111185.1,0.002],[111184.1,1.367]],[[111186.8,10.754],[111186.9,0.142],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339262745,[[111186.7,10.183],[111186.6,0.252],[111186.1,0.002],[111185.1,0.002],[111184.2,0.335]],[[111186.8,10.754],[111186.9,0.142],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339262798,[[111186.7,10.139],[111186.6,0.252],[111186.1,0.002],[111185.1,0.002],[111184.9,1.367]],[[111186.8,11.334],[111186.9,0.142],[111187.0,0.002],[111187.8,0.002],[111213.0,0.204]]]
["binance-futures","BTCUSDT",1756339262849,[[111186.7,10.134],[111186.6,0.252],[111186.1,0.002],[111185.1,0.002],[111185.0,0.336]],[[111186.8,11.334],[111186.9,0.142],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339262905,[[111186.7,10.562],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,10.709],[111186.9,0.142],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339262955,[[111186.7,10.562],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,10.709],[111186.9,0.142],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263009,[[111186.7,10.562],[111186.6,0.253],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,10.709],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263061,[[111186.7,7.91],[111186.6,0.253],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,11.291],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263113,[[111186.7,7.91],[111186.6,0.253],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,11.292],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263163,[[111186.7,7.91],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,11.292],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263214,[[111186.7,7.91],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,11.296],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263265,[[111186.7,7.982],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.1,0.002]],[[111186.8,11.206],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263372,[[111186.7,7.981],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.206],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263423,[[111186.7,7.982],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.206],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263472,[[111186.7,8.057],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.207],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263526,[[111186.7,8.057],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.206],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263628,[[111186.7,7.326],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.206],[111186.9,0.15],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263682,[[111186.7,7.325],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.201],[111186.9,0.15],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339263997,[[111186.7,9.476],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111185.5,0.08]],[[111186.8,11.201],[111186.9,0.15],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339264050,[[111186.7,10.261],[111186.6,0.253],[111186.2,0.002],[111186.1,0.002],[111185.8,1.366]],[[111186.8,10.579],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.1,0.002]]]
["binance-futures","BTCUSDT",1756339264100,[[111186.7,10.261],[111186.6,0.253],[111186.2,0.002],[111186.1,0.002],[111185.9,0.22]],[[111186.8,10.577],[111186.9,0.144],[111187.0,0.002],[111187.8,0.002],[111188.0,0.697]]]
["binance-futures","BTCUSDT",1756339264151,[[111186.7,11.702],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.881],[111186.9,0.146],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264204,[[111186.7,11.701],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.881],[111186.9,0.144],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264249,[[111186.7,11.697],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.881],[111186.9,0.144],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264309,[[111186.7,11.697],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.883],[111186.9,0.144],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264414,[[111186.7,11.697],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,11.503],[111186.9,0.275],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264465,[[111186.7,11.698],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.923],[111186.9,0.275],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264518,[[111186.7,9.676],[111186.6,0.254],[111186.5,0.001],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.928],[111186.9,0.275],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264563,[[111186.7,9.676],[111186.6,0.254],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.928],[111186.9,0.275],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264624,[[111186.7,9.676],[111186.6,0.254],[111186.2,0.002],[111186.1,0.002],[111171.9,0.001]],[[111186.8,11.508],[111186.9,0.275],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264669,[[111186.7,8.253],[111186.6,0.253],[111186.2,0.002],[111186.1,0.002],[111183.6,0.027]],[[111186.8,11.508],[111186.9,0.281],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264728,[[111186.7,4.22],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.015]],[[111186.8,11.512],[111186.9,0.279],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264778,[[111186.7,3.87],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.015]],[[111186.8,11.515],[111186.9,0.281],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264828,[[111186.7,3.639],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.015]],[[111186.8,11.517],[111186.9,0.279],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264881,[[111186.7,4.176],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.001]],[[111186.8,11.517],[111186.9,0.279],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264936,[[111186.7,4.172],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.001]],[[111186.8,11.517],[111186.9,0.279],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339264984,[[111186.7,4.172],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.001]],[[111186.8,11.517],[111186.9,0.323],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265041,[[111186.7,5.286],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.001]],[[111186.8,11.514],[111186.9,0.323],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265089,[[111186.7,5.286],[111186.6,0.252],[111186.2,0.002],[111186.1,0.002],[111183.6,0.207]],[[111186.8,11.514],[111186.9,0.323],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265144,[[111186.7,12.102],[111186.6,0.253],[111186.4,1.366],[111186.2,0.002],[111186.1,0.002]],[[111186.8,10.928],[111186.9,0.319],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265194,[[111186.7,13.471],[111186.6,0.254],[111186.5,0.21],[111186.4,0.002],[111186.2,0.002]],[[111186.8,10.925],[111186.9,0.314],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265245,[[111186.7,13.553],[111186.6,0.296],[111186.5,0.001],[111186.2,0.002]],[[111186.8,10.872],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265299,[[111186.7,13.553],[111186.6,0.264],[111186.5,0.001],[111186.2,0.002],[111131.2,0.023]],[[111186.8,10.872],[111186.9,0.303],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265346,[[111186.7,13.546],[111186.6,0.264],[111186.5,0.001],[111186.2,0.002],[111175.6,0.002]],[[111186.8,10.872],[111186.9,0.303],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265401,[[111186.7,13.214],[111186.6,0.264],[111186.5,0.001],[111186.2,0.002],[111184.0,0.203]],[[111186.8,10.927],[111186.9,0.303],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265449,[[111186.7,9.326],[111186.6,0.287],[111186.2,0.002],[111184.0,0.123]],[[111186.8,10.93],[111186.9,0.303],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265509,[[111186.7,9.316],[111186.6,0.275],[111186.2,0.002],[111184.0,0.123],[111175.6,0.021]],[[111186.8,10.93],[111186.9,0.303],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265561,[[111186.7,6.203],[111186.6,0.274],[111186.2,0.002],[111184.0,0.123],[111183.7,1.371]],[[111186.8,11.514],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265610,[[111186.7,6.199],[111186.6,0.477],[111186.2,0.002],[111184.0,0.043],[111183.7,1.371]],[[111186.8,11.518],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265666,[[111186.7,6.199],[111186.6,0.477],[111186.2,0.002],[111184.0,0.043],[111183.7,1.371]],[[111186.8,11.52],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265718,[[111186.7,6.199],[111186.6,0.477],[111186.2,0.002],[111184.0,0.043],[111183.7,1.371]],[[111186.8,11.77],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265765,[[111186.7,6.199],[111186.6,0.477],[111186.2,0.002],[111184.0,0.043],[111183.8,1.367]],[[111186.8,11.52],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265821,[[111186.7,6.717],[111186.6,0.477],[111186.2,0.002],[111185.1,1.368],[111184.0,0.043]],[[111186.8,11.519],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265874,[[111186.7,6.717],[111186.6,0.477],[111186.2,0.002],[111185.3,1.366],[111185.2,0.002]],[[111186.8,11.519],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265929,[[111186.7,6.302],[111186.6,0.477],[111186.2,0.002],[111185.3,1.366],[111185.2,0.002]],[[111186.8,11.519],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339265981,[[111186.7,6.302],[111186.6,0.477],[111186.2,0.002],[111185.4,1.366],[111185.2,0.002]],[[111186.8,11.519],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266033,[[111186.7,6.199],[111186.6,0.477],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.519],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266085,[[111186.7,6.203],[111186.6,0.477],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.519],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266140,[[111186.7,6.197],[111186.6,0.477],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.51],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266190,[[111186.7,6.197],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.51],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266242,[[111186.7,6.277],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.51],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266350,[[111186.7,6.274],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.51],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266401,[[111186.7,6.274],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.507],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266458,[[111186.7,6.273],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.508],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266511,[[111186.7,6.273],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.505],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266563,[[111186.7,6.273],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.505],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266615,[[111186.7,6.273],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.503],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266662,[[111186.7,6.273],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.503],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266718,[[111186.7,6.273],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.502],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266926,[[111186.7,6.219],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.404],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339266979,[[111186.7,6.209],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.404],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267033,[[111186.7,6.209],[111186.6,0.479],[111186.2,0.002],[111185.4,1.366],[111185.3,0.002]],[[111186.8,11.404],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267082,[[111186.7,3.112],[111186.6,0.254],[111186.2,0.002],[111185.5,0.25],[111185.4,0.002]],[[111186.8,11.743],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267137,[[111186.7,4.075],[111186.6,0.254],[111186.2,0.002],[111185.5,0.046]],[[111186.8,11.654],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267189,[[111186.7,4.087],[111186.6,0.292],[111186.2,0.002],[111185.5,0.009],[111183.9,0.002]],[[111186.8,11.656],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267242,[[111186.7,4.089],[111186.6,0.292],[111186.2,0.002],[111185.5,0.213],[111185.4,0.003]],[[111186.8,11.656],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267345,[[111186.7,4.786],[111186.6,0.293],[111186.2,0.002],[111185.5,0.213]],[[111186.8,11.654],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267400,[[111186.7,4.786],[111186.6,0.293],[111186.2,0.002],[111185.5,0.213],[111185.4,0.002]],[[111186.8,11.654],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267453,[[111186.7,4.796],[111186.6,0.293],[111186.2,0.002],[111185.5,0.213],[111185.4,0.002]],[[111186.8,11.652],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267549,[[111186.7,4.796],[111186.6,0.293],[111186.2,0.002],[111185.5,0.213],[111185.4,0.002]],[[111186.8,11.674],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267609,[[111186.7,4.794],[111186.6,0.293],[111186.2,0.002],[111185.5,0.213],[111185.4,0.002]],[[111186.8,11.674],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267661,[[111186.7,4.794],[111186.6,0.293],[111186.2,0.002],[111185.4,0.002]],[[111186.8,11.554],[111186.9,0.307],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267715,[[111186.7,3.829],[111186.6,0.292],[111186.2,0.002],[111183.9,0.209],[111183.7,0.005]],[[111186.8,11.554],[111186.9,0.309],[111187.0,0.004],[111187.8,0.002],[111188.0,0.117]]]
["binance-futures","BTCUSDT",1756339267766,[[111186.7,1.403],[111186.6,0.254],[111186.2,0.002],[111183.9,0.209],[111183.7,0.004]],[[111186.8,11.643],[111186.9,0.311],[111187.0,0.004],[111187.5,0.038],[111187.8,0.002]]]
["binance-futures","BTCUSDT",1756339267818,[[111186.7,0.527],[111186.6,0.003],[111186.2,0.002],[111186.1,0.04],[111184.1,0.009]],[[111186.8,12.271],[111186.9,0.309],[111187.0,0.072],[111187.5,0.038],[111187.6,0.002]]]
["binance-futures","BTCUSDT",1756339267865,[[111186.7,0.527],[111186.6,0.003],[111186.2,0.002],[111186.1,0.04],[111186.0,0.002]],[[111186.8,12.271],[111186.9,0.309],[111187.0,0.072],[111187.1,0.002],[111187.5,0.038]]]
["binance-futures","BTCUSDT",1756339267922,[[111186.7,0.527],[111186.6,0.003],[111186.2,0.002],[111186.1,0.04],[111186.0,0.002]],[[111186.8,12.271],[111186.9,0.307],[111187.0,0.072],[111187.1,0.002],[111187.5,0.038]]]
["binance-futures","BTCUSDT",1756339267975,[[111186.7,0.527],[111186.6,0.003],[111186.2,0.002],[111186.1,0.04],[111186.0,0.002]],[[111186.8,12.284],[111186.9,0.307],[111187.0,0.072],[111187.1,0.002],[111187.5,0.038]]]
["binance-futures","BTCUSDT",1756339268079,[[111186.7,0.529],[111186.6,0.003],[111186.2,0.002],[111186.1,0.04],[111186.0,0.002]],[[111186.8,12.283],[111186.9,0.307],[111187.0,0.072],[111187.1,0.002],[111187.5,0.038]]]
["binance-futures","BTCUSDT",1756339268183,[],[[111178.7,5.766],[111179.0,9.087],[111179.3,20.185],[111179.4,0.611],[111179.5,12.837]]]
["binance-futures","BTCUSDT",1756339268234,[[111174.6,0.007],[111171.7,0.002],[111171.5,0.09],[111171.1,0.001],[111171.0,0.868]],[[111178.2,23.248],[111178.4,0.029],[111178.5,5.967],[111178.6,0.25],[111178.7,18.668]]]
["binance-futures","BTCUSDT",1756339268285,[[111178.1,1.903],[111174.6,0.007],[111171.7,0.002],[111171.5,0.002],[111171.1,0.001]],[[111178.2,37.617],[111178.3,0.001],[111178.6,8.656],[111178.7,0.463],[111178.8,0.006]]]
["binance-futures","BTCUSDT",1756339268337,[[111178.1,0.003],[111174.6,0.007],[111172.3,0.002],[111171.5,0.002],[111171.1,0.001]],[[111178.2,44.572],[111178.3,0.001],[111178.5,2.299],[111178.6,0.163],[111178.7,0.37]]]
["binance-futures","BTCUSDT",1756339268387,[[111178.1,0.003],[111174.6,0.007],[111172.3,0.002],[111171.5,0.044],[111171.1,0.001]],[[111178.2,42.716],[111178.3,0.001],[111178.5,0.815],[111178.6,0.165],[111178.7,0.37]]]
["binance-futures","BTCUSDT",1756339268438,[[111178.1,0.003],[111174.6,0.007],[111172.3,0.002],[111171.5,0.044],[111171.1,0.001]],[[111178.2,40.534],[111178.3,0.001],[111178.5,0.815],[111178.6,0.163],[111178.7,0.37]]]
["binance-futures","BTCUSDT",1756339268489,[[111178.1,0.003],[111174.6,0.007],[111172.3,0.002],[111171.5,0.044],[111171.1,0.001]],[[111178.2,42.507],[111178.3,0.001],[111178.5,0.815],[111178.6,0.163],[111178.7,0.37]]]
["binance-futures","BTCUSDT",1756339268540,[[111172.3,0.002],[111171.5,0.044],[111171.1,0.001]],[[111172.8,24.982],[111173.2,1.828],[111174.4,0.078],[111174.6,1.912],[111174.7,8.922]]]
["binance-futures","BTCUSDT",1756339268590,[[111172.3,8.092],[111171.6,0.002],[111171.5,1.017],[111171.4,0.002],[111171.1,0.001]],[[111172.4,22.645],[111172.8,0.323],[111173.1,0.005],[111173.5,0.179],[111173.8,0.002]]]
["binance-futures","BTCUSDT",1756339268641,[[111172.3,8.092],[111171.6,0.002],[111171.5,1.017],[111171.4,0.002],[111171.1,0.001]],[[111172.4,22.395],[111172.7,0.004],[111172.8,0.321],[111172.9,0.002],[111173.5,0.179]]]
["binance-futures","BTCUSDT",1756339268691,[[111172.3,8.757],[111172.2,0.002],[111171.6,0.002],[111171.5,1.017],[111171.1,0.001]],[[111172.4,22.345],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002],[111178.2,2.323]]]
["binance-futures","BTCUSDT",1756339268745,[[111172.3,8.757],[111172.2,0.002],[111171.6,0.002],[111171.5,1.017],[111171.4,0.002]],[[111172.4,22.345],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002],[111178.2,1.245]]]
["binance-futures","BTCUSDT",1756339268797,[[111172.3,8.757],[111172.2,0.002],[111171.6,0.002],[111171.5,1.017],[111171.4,0.002]],[[111172.4,22.649],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002],[111178.2,1.245]]]
["binance-futures","BTCUSDT",1756339268845,[[111172.3,8.757],[111172.2,0.004],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.658],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002],[111178.2,1.245]]]
["binance-futures","BTCUSDT",1756339268899,[[111172.3,8.757],[111172.2,0.004],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.645],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002],[111177.7,0.2]]]
["binance-futures","BTCUSDT",1756339269003,[[111172.3,8.757],[111172.2,0.004],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.645],[111172.5,0.002],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002]]]
["binance-futures","BTCUSDT",1756339269055,[[111172.3,5.558],[111172.2,0.004],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.703],[111172.5,0.002],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002]]]
["binance-futures","BTCUSDT",1756339269105,[[111172.3,5.558],[111172.2,0.004],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.703],[111172.5,0.004],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002]]]
["binance-futures","BTCUSDT",1756339269159,[[111172.3,5.559],[111172.2,0.004],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.951],[111172.5,0.004],[111172.7,0.004],[111172.8,0.05],[111172.9,0.002]]]
["binance-futures","BTCUSDT",1756339269209,[[111172.3,5.559],[111172.2,0.005],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.952],[111172.5,0.007],[111172.6,0.002],[111172.7,0.004],[111172.8,0.052]]]
["binance-futures","BTCUSDT",1756339269261,[[111172.3,5.559],[111172.2,0.005],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.952],[111172.5,0.007],[111172.6,0.002],[111172.7,0.004],[111172.8,0.052]]]
["binance-futures","BTCUSDT",1756339269314,[[111172.3,5.561],[111172.2,0.005],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.676],[111172.5,0.007],[111172.6,0.002],[111172.7,0.004],[111172.8,0.052]]]
["binance-futures","BTCUSDT",1756339269418,[[111172.3,5.561],[111172.2,0.005],[111171.7,0.002],[111171.6,0.002],[111171.5,1.017]],[[111172.4,22.677],[111172.5,0.007],[111172.6,0.002],[111172.7,0.004],[111172.8,0.052]]]
["binance-futures","BTCUSDT",1756339269469,[[111171.5,0.002]],[[111171.6,9.103],[111171.7,0.463],[111171.8,0.401],[111171.9,0.029],[111172.0,0.029]]]
["binance-futures","BTCUSDT",1756339269520,[[111170.9,2.132],[111170.8,0.001],[111170.0,3.763],[111169.8,0.002],[111165.9,0.002]],[[111171.0,34.804],[111171.1,4.421],[111171.2,1.157],[111171.5,0.362],[111171.6,2.052]]]
["binance-futures","BTCUSDT",1756339269571,[[111170.9,2.141],[111170.8,0.001],[111170.1,0.171],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.908],[111171.1,0.413],[111171.2,0.005],[111171.5,0.001],[111171.6,0.107]]]
["binance-futures","BTCUSDT",1756339269622,[[111170.9,2.139],[111170.8,0.001],[111170.1,0.171],[111170.0,3.751],[111169.8,0.002]],[[111171.0,32.494],[111171.1,0.415],[111171.2,0.003],[111171.5,0.001],[111171.6,0.107]]]
["binance-futures","BTCUSDT",1756339269673,[[111170.9,3.106],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.237],[111171.1,0.415],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339269727,[[111170.9,3.147],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.254],[111171.1,0.415],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339269884,[[111170.9,3.147],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.267],[111171.1,0.415],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339269937,[[111170.9,3.147],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.23],[111171.1,0.415],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339269988,[[111170.9,2.182],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.716],[111171.1,0.415],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270042,[[111170.9,2.191],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.727],[111171.1,0.414],[111171.2,0.005],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270094,[[111170.9,2.191],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.728],[111171.1,0.418],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270147,[[111170.9,2.656],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.339],[111171.1,0.416],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270201,[[111170.9,2.656],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.8,0.002]],[[111171.0,30.348],[111171.1,0.418],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270253,[[111170.9,2.656],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111169.9,0.001]],[[111171.0,30.258],[111171.1,0.416],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270357,[[111170.9,0.091],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751]],[[111171.0,32.534],[111171.1,0.416],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270409,[[111170.9,0.1],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111159.8,0.042]],[[111171.0,32.651],[111171.1,0.416],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270459,[[111170.9,0.1],[111170.8,0.001],[111170.1,0.168],[111170.0,3.751],[111159.8,0.042]],[[111171.0,30.969],[111171.1,0.416],[111171.2,0.003],[111171.5,0.001],[111171.6,0.012]]]
["binance-futures","BTCUSDT",1756339270511,[[111170.9,0.101],[111170.8,0.001],[111170.1,0.001],[111170.0,3.579],[111160.0,0.598]],[[111171.0,30.574],[111171.1,0.416],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270563,[[111170.9,0.102],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,30.592],[111171.1,0.416],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270614,[[111170.9,0.102],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,30.548],[111171.1,0.416],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270665,[[111170.9,3.174],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,30.009],[111171.1,0.416],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270717,[[111170.9,3.676],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577]],[[111171.0,28.657],[111171.1,0.412],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270766,[[111170.9,2.711],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111110.0,0.102]],[[111171.0,28.657],[111171.1,0.412],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270820,[[111170.9,2.209],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,28.901],[111171.1,0.412],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270870,[[111170.9,0.102],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,29.148],[111171.1,0.412],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270922,[[111170.9,0.102],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,29.431],[111171.1,0.412],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339270973,[[111170.9,0.102],[111170.8,0.001],[111170.1,0.001],[111170.0,3.577],[111169.9,0.002]],[[111171.0,29.431],[111171.1,0.412],[111171.2,0.003],[111171.3,0.004],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756339271025,[],[[111164.9,11.183],[111165.3,0.8],[111165.6,0.8],[111166.1,0.355],[111167.1,2.363]]]
["binance-futures","BTCUSDT",1756339271077,[[111164.1,0.002],[111163.9,0.002],[111163.1,0.002],[111161.3,0.007],[111160.1,0.034]],[[111164.2,16.352],[111164.4,0.497],[111164.5,0.029],[111164.6,0.079],[111164.7,0.079]]]
["binance-futures","BTCUSDT",1756339271127,[[111164.1,0.615],[111163.9,0.002],[111161.5,0.003],[111161.3,0.007],[111160.1,0.034]],[[111164.2,45.1],[111164.3,0.008],[111164.4,1.163],[111164.5,0.002],[111164.8,4.817]]]
["binance-futures","BTCUSDT",1756339271178,[[111164.1,0.553],[111163.9,0.002],[111161.7,0.049],[111161.5,0.003],[111161.3,0.007]],[[111164.2,28.839],[111164.3,0.006],[111164.5,0.002],[111164.8,0.658],[111164.9,0.212]]]
["binance-futures","BTCUSDT",1756339271229,[[111164.1,2.556],[111163.9,0.002],[111162.0,0.001],[111161.6,0.279],[111161.5,0.001]],[[111164.2,27.96],[111164.3,0.006],[111164.8,0.642],[111164.9,0.212],[111173.6,0.002]]]
["binance-futures","BTCUSDT",1756339271283,[[111164.1,2.557],[111164.0,0.001],[111163.9,0.002],[111162.0,0.001],[111161.6,0.277]],[[111164.2,27.965],[111164.3,0.007],[111164.8,0.642],[111164.9,0.208],[111166.5,0.001]]]
["binance-futures","BTCUSDT",1756339271334,[[111164.1,2.599],[111164.0,0.001],[111163.9,0.002],[111162.0,0.001],[111161.6,0.277]],[[111164.2,28.059],[111164.3,0.007],[111164.8,0.642],[111164.9,0.208],[111166.5,0.001]]]
["binance-futures","BTCUSDT",1756339271384,[[111164.1,2.599],[111164.0,0.001],[111163.9,0.002],[111162.0,0.001],[111161.6,0.277]],[[111164.2,28.063],[111164.3,0.007],[111164.8,0.642],[111164.9,0.208],[111166.5,0.001]]]
["binance-futures","BTCUSDT",1756339271439,[[111164.1,2.599],[111164.0,0.001],[111163.9,0.002],[111162.0,0.001],[111161.6,0.277]],[[111164.2,28.199],[111164.3,0.014],[111164.8,0.642],[111164.9,0.208],[111166.5,0.001]]]
["binance-futures","BTCUSDT",1756339271488,[[111164.1,2.598],[111164.0,0.001],[111163.9,0.002],[111162.0,0.001],[111161.6,0.277]],[[111164.2,28.202],[111164.3,0.014],[111164.8,0.642],[111164.9,0.208],[111166.5,0.001]]]
["binance-futures","BTCUSDT",1756339271540,[[111164.1,2.598],[111164.0,0.001],[111163.9,0.002],[111162.0,0.001],[111161.6,0.277]],[[111164.2,28.344],[111164.3,0.012],[111164.8,0.642],[111164.9,0.208],[111166.5,0.001]]]
["binance-futures","BTCUSDT",1756339271593,[[111164.1,2.596],[111164.0,0.001],[111163.9,0.002],[111163.3,0.002],[111162.0,0.001]],[[111164.2,28.476],[111164.3,0.012],[111164.5,0.004],[111164.8,0.642],[111164.9,0.208]]]
["binance-futures","BTCUSDT",1756339271643,[],[[111159.0,7.088],[111159.6,0.023],[111160.0,0.058],[111160.2,0.006],[111160.6,0.401]]]
["binance-futures","BTCUSDT",1756339271695,[[111158.9,0.003],[111153.7,0.005],[111153.1,0.912],[111152.4,1.367],[111151.8,0.002]],[[111159.0,27.746],[111159.2,0.125],[111159.3,0.125],[111159.4,0.002],[111159.7,0.002]]]
["binance-futures","BTCUSDT",1756339271745,[[111158.8,0.896],[111156.4,0.009],[111155.9,0.002],[111154.5,0.002],[111153.7,0.005]],[[111158.9,29.73],[111159.0,0.697],[111159.3,0.004],[111159.4,0.002],[111159.7,0.002]]]
["binance-futures","BTCUSDT",1756339271796,[[111158.8,0.896],[111155.9,0.002],[111153.7,0.005]],[[111158.9,29.827],[111159.0,0.701],[111159.3,0.004],[111159.4,0.002],[111159.7,0.002]]]
["binance-futures","BTCUSDT",1756339271847,[[111152.3,0.004],[111151.1,0.002],[111149.9,0.053],[111149.6,0.03],[111149.1,0.002]],[[111152.4,32.849],[111152.5,0.3],[111152.6,7.444],[111152.7,0.002],[111152.8,4.362]]]
["binance-futures","BTCUSDT",1756339271898,[[111151.6,4.559],[111151.1,0.002],[111150.9,0.002],[111150.3,0.001],[111149.9,0.053]],[[111151.7,26.964],[111151.8,0.007],[111152.2,0.125],[111152.3,0.002],[111152.4,0.006]]]
["binance-futures","BTCUSDT",1756339271949,[[111153.2,15.519],[111153.1,0.119],[111153.0,0.019],[111152.9,1.079],[111152.8,0.029]],[[111154.2,0.079],[111157.5,0.003],[111158.0,0.01],[111158.1,0.387],[111158.4,0.003]]]
["binance-futures","BTCUSDT",1756339272001,[[111156.2,25.893],[111155.9,0.944],[111155.0,0.001],[111154.8,0.002],[111154.2,0.002]],[[111156.3,6.95],[111157.5,0.003],[111158.0,0.01],[111158.1,0.002],[111158.9,0.016]]]
["binance-futures","BTCUSDT",1756339272051,[[111161.0,23.354],[111160.5,0.001],[111160.3,0.002],[111160.2,0.038],[111160.0,0.001]],[[111161.1,6.739],[111161.2,0.001],[111161.3,0.002],[111163.3,0.002],[111163.4,0.001]]]
["binance-futures","BTCUSDT",1756339272102,[[111161.0,21.983],[111160.9,0.001],[111160.5,0.001],[111160.3,0.002],[111160.2,0.038]],[[111161.1,6.159],[111161.2,0.001],[111161.3,0.002],[111163.3,0.002],[111163.4,0.001]]]
["binance-futures","BTCUSDT",1756339272153,[[111161.0,21.983],[111160.9,0.001],[111160.5,0.003],[111160.3,0.002],[111160.2,0.038]],[[111161.1,6.213],[111161.2,0.001],[111161.3,0.002],[111161.6,0.115],[111161.7,0.004]]]
["binance-futures","BTCUSDT",1756339272207,[[111161.0,24.051],[111160.9,0.001],[111160.5,0.003],[111160.3,0.002],[111160.2,0.038]],[[111161.1,0.149],[111161.2,0.001],[111161.3,0.002],[111161.7,0.004],[111168.2,0.047]]]
["binance-futures","BTCUSDT",1756339272259,[[111161.0,24.515],[111160.9,0.002],[111160.8,0.001],[111160.5,0.003],[111160.3,0.002]],[[111161.1,4.701],[111161.2,0.001],[111161.3,0.002],[111161.7,0.002],[111163.8,0.088]]]
["binance-futures","BTCUSDT",1756339272309,[[111163.7,0.921],[111161.2,2.204],[111161.1,2.266],[111161.0,23.638],[111160.9,0.002]],[[111163.8,0.065],[111163.9,0.004],[111168.2,0.001],[111172.8,0.002],[111173.3,0.002]]]
["binance-futures","BTCUSDT",1756339272361,[[111173.5,0.061],[111168.0,0.451],[111165.4,0.646],[111165.1,1.731],[111164.8,3.419]],[[111174.4,0.004],[111177.7,0.02],[111178.0,0.093],[111178.7,1.151],[111181.2,0.002]]]
["binance-futures","BTCUSDT",1756339272411,[[111174.0,1.082],[111173.5,5.323],[111173.4,0.797],[111173.2,0.613],[111172.7,0.613]],[[111174.4,0.004],[111174.8,0.068],[111176.5,0.109],[111177.6,0.077],[111177.7,0.02]]]
["binance-futures","BTCUSDT",1756339272462,[[111174.0,17.52],[111173.5,5.308],[111173.4,1.486],[111173.3,1.38],[111173.2,0.613]],[[111174.4,0.004],[111174.8,0.003],[111175.2,0.002],[111175.8,0.001],[111176.5,0.002]]]
["binance-futures","BTCUSDT",1756339272514,[[111174.0,20.417],[111173.8,0.01],[111173.5,5.308],[111173.4,1.722],[111173.3,1.47]],[[111174.7,0.293],[111174.8,0.003],[111175.2,0.002],[111175.8,0.001],[111176.5,0.002]]]
["binance-futures","BTCUSDT",1756339272565,[[111174.6,0.902],[111174.3,0.029],[111174.2,0.029],[111174.1,0.029],[111174.0,26.291]],[[111175.2,0.002],[111175.7,0.054],[111175.8,0.001],[111176.5,0.002],[111176.8,0.005]]]
["binance-futures","BTCUSDT",1756339272616,[[111174.6,7.673],[111174.3,0.348],[111174.2,0.029],[111174.1,1.891],[111174.0,26.682]],[[111179.0,0.092],[111179.3,0.001],[111179.5,0.019],[111180.9,0.046],[111184.7,0.005]]]
["binance-futures","BTCUSDT",1756339272668,[[111179.0,3.613],[111178.6,1.816],[111177.7,1.154],[111176.4,0.824],[111175.8,0.015]],[[111179.6,0.008],[111179.9,0.002],[111180.0,0.002],[111180.1,0.002],[111180.9,0.046]]]
["binance-futures","BTCUSDT",1756339272718,[[111180.8,5.873],[111180.0,0.312],[111179.9,0.312],[111179.8,0.694],[111179.4,0.312]],[[111185.4,0.002],[111188.5,0.026],[111191.7,0.04],[111196.8,0.1],[111198.0,0.373]]]
["binance-futures","BTCUSDT",1756339272769,[[111186.0,1.077],[111185.3,0.078],[111185.0,0.075],[111184.4,0.08],[111183.6,0.127]],[[111186.7,0.032],[111188.5,0.026],[111189.6,0.003],[111193.5,0.006],[111194.1,0.002]]]
["binance-futures","BTCUSDT",1756339272819,[[111186.1,2.763],[111186.0,0.866],[111185.3,0.078],[111185.0,0.075],[111184.8,0.84]],[[111198.9,0.105],[111201.6,0.042],[111201.9,0.013],[111213.2,0.875],[111213.9,0.002]]]
["binance-futures","BTCUSDT",1756339272871,[[111195.9,3.009],[111190.5,0.578],[111186.7,1.074],[111186.1,2.996],[111186.0,0.866]],[[111198.9,0.052],[111200.2,0.005],[111201.6,0.042],[111201.9,0.056],[111202.9,0.042]]]
["binance-futures","BTCUSDT",1756339272923,[[111195.9,9.849],[111192.3,1.156],[111190.5,1.156],[111186.7,1.643],[111186.1,2.326]],[[111197.5,0.36],[111198.0,0.18],[111201.6,0.007],[111201.8,0.036],[111201.9,0.056]]]
["binance-futures","BTCUSDT",1756339272974,[[111196.3,2.842],[111195.9,14.859],[111194.9,0.08],[111193.5,0.09],[111192.3,1.27]],[[111197.5,0.603],[111198.1,0.002],[111200.4,0.002],[111201.6,0.007],[111201.8,0.036]]]
["binance-futures","BTCUSDT",1756339273025,[[111196.3,7.269],[111195.9,14.593],[111194.9,0.392],[111193.5,0.402],[111192.3,1.27]],[[111197.5,0.603],[111201.6,0.007],[111201.8,0.036],[111207.5,0.639],[111208.1,0.045]]]
["binance-futures","BTCUSDT",1756339273077,[[111199.5,3.515],[111199.4,1.291],[111199.1,1.773],[111198.6,0.002],[111197.6,1.833]],[[111199.7,10.823],[111199.8,0.002],[111200.4,0.002],[111201.0,0.002],[111201.6,0.009]]]
["binance-futures","BTCUSDT",1756339273128,[[111199.5,7.079],[111199.4,1.291],[111199.1,1.773],[111198.8,3.558],[111198.6,0.002]],[[111199.7,3.382],[111199.8,0.002],[111200.0,0.001],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339273180,[[111199.5,16.857],[111199.4,1.291],[111199.1,1.773],[111198.8,3.605],[111198.6,0.002]],[[111199.7,4.141],[111199.8,0.002],[111200.0,0.001],[111200.4,0.002],[111201.0,0.076]]]
["binance-futures","BTCUSDT",1756339273231,[[111199.5,17.134],[111199.4,1.291],[111199.1,1.773],[111198.8,3.605],[111198.6,0.002]],[[111199.7,3.241],[111199.8,0.002],[111200.0,0.001],[111200.4,0.002],[111201.0,0.076]]]
["binance-futures","BTCUSDT",1756339273281,[[111199.6,12.409],[111199.5,17.375],[111199.2,0.001],[111199.1,0.729],[111199.0,0.001]],[[111199.7,0.472],[111199.8,0.002],[111200.0,0.001],[111200.4,0.002],[111201.0,0.076]]]
["binance-futures","BTCUSDT",1756339273333,[[111199.6,20.829],[111199.5,11.383],[111199.0,0.001]],[[111199.7,0.448],[111199.8,0.002],[111200.0,0.001],[111200.4,0.002],[111201.0,0.076]]]
["binance-futures","BTCUSDT",1756339273384,[[111199.6,22.946],[111199.5,8.054],[111199.0,0.001],[111197.9,0.002],[111197.4,2.899]],[[111199.7,0.424],[111199.8,0.002],[111200.0,0.001],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339273435,[[111201.5,1.273],[111201.4,0.029],[111201.3,0.029],[111201.2,0.029],[111201.1,4.31]],[[111202.0,0.001],[111207.0,0.004],[111209.9,0.005],[111210.2,0.135],[111211.3,0.096]]]
["binance-futures","BTCUSDT",1756339273486,[[111202.1,1.003],[111202.0,0.19],[111201.5,1.273],[111201.4,0.029],[111201.3,0.029]],[[111204.0,0.182],[111207.0,0.004],[111209.9,0.005],[111210.2,0.135],[111211.3,0.096]]]
["binance-futures","BTCUSDT",1756339273538,[[111203.0,10.825],[111202.7,0.024],[111202.4,0.024],[111202.1,6.516],[111202.0,0.19]],[[111203.1,0.114],[111203.2,0.002],[111203.6,0.003],[111204.0,0.002],[111204.2,0.002]]]
["binance-futures","BTCUSDT",1756339273588,[[111205.6,0.716],[111204.4,9.28],[111203.3,0.034],[111203.1,1.81],[111203.0,13.147]],[[111209.9,0.002],[111212.1,0.164],[111215.4,0.862],[111216.7,0.002],[111220.9,0.057]]]
["binance-futures","BTCUSDT",1756339273639,[[111205.6,1.669],[111205.1,0.127],[111204.4,7.765],[111203.9,0.159],[111203.5,0.147]],[[111208.1,0.002],[111209.4,0.002],[111209.9,0.002],[111210.6,0.002],[111211.2,0.002]]]
["binance-futures","BTCUSDT",1756339273690,[[111208.8,0.005],[111208.7,1.482],[111208.5,1.592],[111208.4,0.84],[111208.0,0.015]],[[111210.9,0.18],[111215.4,0.864],[111220.3,0.001],[111224.8,0.681],[111225.7,0.674]]]
["binance-futures","BTCUSDT",1756339273741,[[111210.5,10.292],[111210.2,0.657],[111210.1,0.727],[111208.8,4.63],[111208.7,2.064]],[[111210.9,0.106],[111212.0,0.092],[111214.4,0.071],[111215.4,0.864],[111219.6,0.042]]]
["binance-futures","BTCUSDT",1756339273792,[[111210.5,10.016],[111210.2,0.657],[111210.1,0.727],[111208.8,4.63],[111208.7,3.507]],[[111210.9,0.106],[111212.0,0.092],[111214.4,0.071],[111215.4,0.864],[111219.6,0.002]]]
["binance-futures","BTCUSDT",1756339273843,[[111211.9,9.31],[111211.7,1.448],[111211.1,1.827],[111210.8,5.64],[111210.6,1.137]],[[111212.0,0.001],[111212.1,0.074],[111212.4,0.002],[111214.0,0.005],[111214.4,0.072]]]
["binance-futures","BTCUSDT",1756339273894,[[111212.0,0.717],[111211.9,10.749],[111211.7,4.331],[111211.1,1.827],[111210.8,6.326]],[[111212.4,0.002],[111213.3,0.046],[111214.0,0.005],[111214.4,0.001],[111215.8,0.004]]]
["binance-futures","BTCUSDT",1756339273945,[[111212.3,12.002],[111212.2,0.029],[111212.1,0.029],[111212.0,4.592],[111211.9,19.978]],[[111212.4,0.002],[111213.3,0.046],[111214.0,0.005],[111214.4,0.001],[111215.8,0.004]]]
["binance-futures","BTCUSDT",1756339273997,[[111212.3,20.744],[111212.2,0.029],[111212.1,0.029],[111212.0,20.051],[111211.9,7.523]],[[111212.4,0.002],[111213.3,0.046],[111214.0,0.005],[111214.4,0.001],[111215.8,0.004]]]
["binance-futures","BTCUSDT",1756339274047,[[111213.1,12.942],[111213.0,0.029],[111212.9,0.029],[111212.8,0.029],[111212.3,26.217]],[[111213.2,0.516],[111213.3,0.046],[111214.0,0.005],[111214.4,0.001],[111215.8,0.004]]]
["binance-futures","BTCUSDT",1756339274098,[[111213.1,40.699],[111213.0,0.029],[111212.9,0.031],[111212.8,0.029],[111212.4,0.601]],[[111213.2,2.034],[111213.3,0.046],[111213.4,0.002],[111214.0,0.003],[111214.4,0.001]]]
["binance-futures","BTCUSDT",1756339274149,[[111213.1,30.581],[111212.9,0.004],[111212.4,0.601]],[[111213.2,2.48],[111213.3,0.046],[111213.4,0.002],[111214.0,0.003],[111214.4,0.001]]]
["binance-futures","BTCUSDT",1756339274200,[[111213.1,23.85],[111212.9,0.002],[111212.4,0.001],[111212.3,0.132],[111212.2,0.001]],[[111213.2,4.091],[111213.3,0.046],[111213.4,0.002],[111213.8,0.003],[111214.0,0.003]]]
["binance-futures","BTCUSDT",1756339274252,[[111213.1,18.675],[111212.9,0.002],[111212.4,0.001],[111212.3,0.132],[111212.2,0.003]],[[111213.2,8.239],[111213.3,0.002],[111213.8,0.005],[111214.0,0.002],[111218.8,0.046]]]
["binance-futures","BTCUSDT",1756339274302,[[111213.1,14.813],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082],[111212.2,1.448]],[[111213.2,8.24],[111213.3,0.002],[111213.8,0.005],[111214.0,0.002],[111218.8,0.046]]]
["binance-futures","BTCUSDT",1756339274353,[[111213.1,14.566],[111213.0,0.001],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.825],[111213.3,0.003],[111213.8,0.003],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274404,[[111213.1,14.565],[111213.0,0.001],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.825],[111213.3,0.003],[111213.8,0.003],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274456,[[111213.1,13.928],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.825],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274509,[[111213.1,13.928],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,9.129],[111213.3,0.003],[111213.8,0.003],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274562,[[111213.1,13.928],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,9.129],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274606,[[111213.1,13.926],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,9.129],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274665,[[111213.1,13.926],[111213.0,0.003],[111212.9,0.002],[111212.4,1.369],[111212.3,0.082]],[[111213.2,9.129],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274721,[[111213.1,15.292],[111213.0,0.003],[111212.9,0.002],[111212.4,0.005],[111212.3,0.082]],[[111213.2,8.879],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274772,[[111213.1,15.292],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.879],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274823,[[111213.1,15.292],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.378],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274872,[[111213.1,15.294],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,9.208],[111213.3,0.003],[111213.8,0.003],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274922,[[111213.1,15.294],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.628],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339274979,[[111213.1,15.291],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,8.628],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275031,[[111213.1,15.291],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.082]],[[111213.2,9.248],[111213.3,0.003],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275082,[[111213.1,14.048],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.248],[111213.3,0.007],[111213.8,0.007],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275188,[[111213.1,2.561],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,10.558],[111213.3,0.007],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275240,[[111213.1,7.919],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,10.482],[111213.3,0.009],[111213.8,0.007],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275290,[[111213.1,7.881],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,10.407],[111213.3,0.007],[111213.8,0.007],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275342,[[111213.1,7.881],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,10.401],[111213.3,0.007],[111213.8,0.007],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275394,[[111213.1,7.881],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,10.351],[111213.3,0.003],[111213.8,0.007],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275446,[[111213.1,8.181],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,10.351],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275499,[[111213.1,9.864],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.128],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275553,[[111213.1,9.864],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.128],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.4,0.002]]]
["binance-futures","BTCUSDT",1756339275602,[[111213.1,9.866],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.128],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339275659,[[111213.1,9.866],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.708],[111213.3,0.005],[111213.8,0.003],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339275710,[[111213.1,9.866],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.708],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339275762,[[111213.1,9.826],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.748],[111213.3,0.005],[111213.8,0.003],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339275817,[[111213.1,9.228],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.748],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339275866,[[111213.1,9.228],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.765],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339275962,[[111213.1,9.222],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.767],[111213.3,0.005],[111213.8,0.003],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276021,[[111213.1,9.759],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.143],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276072,[[111213.1,9.682],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.143],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276124,[[111213.1,9.762],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.143],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276177,[[111213.1,8.733],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.145],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276227,[[111213.1,8.627],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.729],[111213.3,0.005],[111213.8,0.003],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276281,[[111213.1,5.539],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.733],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276332,[[111213.1,5.539],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.727],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111215.0,0.04]]]
["binance-futures","BTCUSDT",1756339276382,[[111213.1,5.54],[111213.0,0.003],[111212.9,0.002],[111212.4,0.003],[111212.3,0.042]],[[111213.2,9.729],[111213.3,0.011],[111213.8,0.005],[111214.0,0.002],[111218.2,0.04]]]
["binance-futures","BTCUSDT",1756339276434,[[111213.1,5.362],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.726],[111213.3,0.009],[111213.8,0.003],[111214.0,0.002],[111218.2,0.04]]]
["binance-futures","BTCUSDT",1756339276482,[[111213.1,5.362],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.726],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111218.2,0.04]]]
["binance-futures","BTCUSDT",1756339276537,[[111213.1,5.564],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.759],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111218.2,0.04]]]
["binance-futures","BTCUSDT",1756339276585,[[111213.1,5.575],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.757],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111218.2,0.04]]]
["binance-futures","BTCUSDT",1756339276641,[[111213.1,4.358],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,10.007],[111213.3,0.009],[111213.8,0.003],[111214.0,0.002],[111218.2,0.04]]]
["binance-futures","BTCUSDT",1756339276692,[[111213.1,4.358],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.825],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111214.1,0.179]]]
["binance-futures","BTCUSDT",1756339276742,[[111213.1,5.415],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.825],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111214.1,0.179]]]
["binance-futures","BTCUSDT",1756339276846,[[111213.1,6.255],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.549],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111214.1,0.179]]]
["binance-futures","BTCUSDT",1756339276899,[[111213.1,7.724],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.548],[111213.3,0.009],[111213.8,0.005],[111214.0,0.002],[111214.1,0.179]]]
["binance-futures","BTCUSDT",1756339276945,[[111213.1,7.206],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,9.796],[111213.3,0.009],[111213.8,0.003],[111214.0,0.002],[111214.1,0.179]]]
["binance-futures","BTCUSDT",1756339277003,[[111213.1,7.206],[111213.0,0.003],[111212.9,0.002],[111212.4,0.002],[111212.3,0.042]],[[111213.2,8.961],[111213.3,0.005],[111213.8,0.005],[111214.0,0.002],[111214.1,0.179]]]
["binance-futures","BTCUSDT",1756339277055,[[111213.1,7.259],[111213.0,0.003],[111212.9,0.002],[111212.5,1.366],[111212.4,0.004]],[[111213.2,8.961],[111213.3,0.003],[111213.8,0.007],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277102,[[111213.1,10.054],[111213.0,0.003],[111212.9,0.002],[111212.6,0.344],[111212.4,0.002]],[[111213.2,8.149],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277157,[[111213.1,9.313],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.179],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277209,[[111213.1,9.309],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.429],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277259,[[111213.1,9.259],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.422],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277312,[[111213.1,9.259],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.424],[111213.3,0.005],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277365,[[111213.1,9.933],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139]],[[111213.2,8.155],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277413,[[111213.1,9.933],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.153],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277469,[[111213.1,9.933],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.158],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277522,[[111213.1,9.933],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.16],[111213.3,0.003],[111213.8,0.005],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277572,[[111213.1,9.921],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.161],[111213.3,0.003],[111213.8,0.003],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277622,[[111213.1,9.921],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.159],[111213.3,0.003],[111213.8,0.003],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277678,[[111213.1,9.919],[111213.0,0.003],[111212.9,0.002],[111212.6,0.139],[111212.5,0.002]],[[111213.2,8.159],[111213.3,0.003],[111213.8,0.003],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277889,[[111213.1,5.067],[111213.0,0.003],[111212.9,0.002],[111212.5,0.002]],[[111213.2,8.418],[111213.3,0.007],[111213.8,0.003],[111213.9,0.002],[111214.0,0.582]]]
["binance-futures","BTCUSDT",1756339277942,[[111213.1,8.081],[111213.0,0.003],[111212.9,0.002],[111211.3,1.408],[111210.7,0.328]],[[111213.2,8.075],[111213.3,0.003],[111213.8,0.003],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339277991,[[111213.1,8.081],[111213.0,0.003],[111212.9,0.002],[111212.8,1.366],[111211.4,0.335]],[[111213.2,8.075],[111213.3,0.003],[111213.8,0.003],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339278044,[[111213.1,8.947],[111213.0,0.004],[111212.9,0.346],[111212.8,0.002]],[[111213.2,8.131],[111213.3,0.003],[111213.8,0.003],[111213.9,0.002],[111214.0,0.002]]]
["binance-futures","BTCUSDT",1756339278099,[[111213.1,9.126],[111213.0,0.003],[111212.9,0.141],[111208.4,0.001],[111203.4,0.944]],[[111213.2,8.171],[111213.3,0.003],[111213.9,0.002],[111214.0,0.002],[111216.8,0.002]]]
["binance-futures","BTCUSDT",1756339278150,[[111213.1,9.081],[111213.0,0.003],[111212.9,0.002],[111212.8,0.002],[111209.8,0.116]],[[111213.2,8.175],[111213.3,0.005],[111213.9,0.002],[111214.0,0.002],[111216.8,0.002]]]
["binance-futures","BTCUSDT",1756339278201,[[111213.1,3.695],[111213.0,0.003],[111212.9,0.002],[111212.8,0.002]],[[111213.2,9.079],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278253,[[111213.1,3.697],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.0,0.005]],[[111213.2,9.07],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278302,[[111213.1,3.699],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.0,0.005]],[[111213.2,9.073],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278356,[[111213.1,3.699],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.0,0.005]],[[111213.2,9.073],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278409,[[111213.1,3.699],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.0,0.005]],[[111213.2,9.073],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278462,[[111213.1,3.694],[111213.0,0.003],[111212.9,0.002],[111208.0,0.005]],[[111213.2,9.079],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278515,[[111213.1,4.395],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.0,0.005]],[[111213.2,8.988],[111213.3,0.011],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278567,[[111213.1,4.403],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.4,1.366]],[[111213.2,8.988],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278619,[[111213.1,4.409],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111208.5,0.314]],[[111213.2,8.988],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278663,[[111213.1,5.374],[111213.0,0.003],[111212.9,0.002],[111209.2,1.366],[111208.5,0.314]],[[111213.2,8.916],[111213.3,0.007],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278722,[[111213.1,5.377],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111209.3,0.316]],[[111213.2,8.916],[111213.3,0.007],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278877,[[111213.1,5.377],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111209.3,0.316]],[[111213.2,8.916],[111213.3,0.009],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278929,[[111213.1,5.253],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111209.3,1.682]],[[111213.2,8.896],[111213.3,0.007],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339278978,[[111213.1,5.256],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111210.2,1.368]],[[111213.2,8.896],[111213.3,0.007],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339279033,[[111213.1,5.256],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111210.3,0.332]],[[111213.2,8.896],[111213.3,0.007],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339279082,[[111213.1,5.256],[111213.0,0.003],[111212.9,0.002],[111212.2,0.002],[111210.6,1.368]],[[111213.2,8.896],[111213.3,0.007],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339279138,[[111213.1,12.56],[111213.0,0.003],[111212.9,0.002],[111210.6,0.002]],[[111213.2,6.394],[111213.3,0.005],[111213.9,0.002],[111214.0,0.004],[111214.6,0.004]]]
["binance-futures","BTCUSDT",1756339279189,[[111213.1,14.922],[111213.0,0.003],[111212.9,0.002],[111210.7,0.162],[111210.6,0.002]],[[111213.2,0.859],[111213.3,0.003],[111213.9,0.002],[111214.0,0.004],[111214.5,0.002]]]
["binance-futures","BTCUSDT",1756339279240,[[111213.1,16.878],[111213.0,0.003],[111212.9,0.002],[111210.7,0.162],[111210.6,0.002]],[[111213.2,1.126],[111213.3,0.003],[111213.9,0.002],[111214.0,0.004],[111214.5,0.002]]]
["binance-futures","BTCUSDT",1756339279291,[[111213.1,17.467],[111213.0,0.003],[111212.9,0.002],[111212.2,0.02],[111210.7,0.311]],[[111213.2,5.346],[111213.3,0.003],[111213.9,0.002],[111214.0,0.004],[111214.5,0.002]]]
["binance-futures","BTCUSDT",1756339279342,[[111213.1,17.499],[111213.0,0.003],[111212.9,0.002],[111212.2,0.02],[111210.7,0.311]],[[111213.2,0.614],[111213.3,0.003],[111213.9,0.002],[111214.0,0.004],[111214.4,0.072]]]
["binance-futures","BTCUSDT",1756339279393,[[111214.5,3.271],[111214.4,1.208],[111214.3,8.142],[111214.1,0.029],[111213.9,4.169]],[[111220.9,0.028],[111224.6,0.146],[111225.3,0.003],[111227.1,0.004],[111229.9,0.003]]]
["binance-futures","BTCUSDT",1756339279444,[[111217.2,5.146],[111216.9,1.68],[111216.8,0.728],[111216.7,7.779],[111216.6,12.89]],[[111219.3,0.002],[111220.9,0.028],[111224.3,0.102],[111224.6,0.146],[111224.9,0.008]]]
["binance-futures","BTCUSDT",1756339279495,[[111218.9,0.653],[111218.7,0.131],[111218.6,4.563],[111218.5,1.011],[111217.9,0.129]],[[111219.3,0.002],[111220.3,0.001],[111220.5,0.002],[111220.9,0.028],[111221.1,0.007]]]
["binance-futures","BTCUSDT",1756339279546,[[111223.7,5.976],[111223.6,0.482],[111223.4,0.312],[111223.3,4.014],[111223.1,0.054]],[[111227.3,0.007],[111227.6,0.002],[111228.5,0.001],[111229.8,0.088],[111230.9,0.04]]]
["binance-futures","BTCUSDT",1756339279597,[[111227.1,1.089],[111226.5,3.748],[111225.1,6.009],[111224.9,2.152],[111224.6,3.1]],[[111227.4,0.079],[111227.6,0.002],[111228.0,0.004],[111228.5,0.001],[111229.8,0.088]]]
["binance-futures","BTCUSDT",1756339279648,[[111228.8,5.456],[111228.5,3.718],[111228.4,0.258],[111227.6,0.816],[111227.5,0.258]],[[111229.8,0.088],[111234.3,0.004],[111236.1,0.047],[111236.2,0.001],[111236.3,0.008]]]
["binance-futures","BTCUSDT",1756339279699,[[111229.5,11.434],[111229.4,0.43],[111229.3,0.029],[111229.2,0.029],[111229.0,0.401]],[[111229.6,0.011],[111229.8,0.088],[111232.6,0.005],[111234.3,0.004],[111235.1,0.001]]]
["binance-futures","BTCUSDT",1756339279750,[[111229.7,3.693],[111229.5,15.839],[111229.4,3.054],[111229.3,0.029],[111229.2,0.029]],[[111229.8,0.01],[111232.6,0.005],[111234.3,0.004],[111235.1,0.001],[111236.1,0.004]]]
["binance-futures","BTCUSDT",1756339279801,[[111230.6,14.442],[111230.5,1.618],[111230.2,0.029],[111230.1,0.029],[111230.0,3.342]],[[111230.8,0.002],[111231.0,0.002],[111232.6,0.005],[111234.3,0.004],[111235.1,0.001]]]
["binance-futures","BTCUSDT",1756339279852,[[111230.6,27.704],[111230.0,0.001]],[[111230.7,1.461],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339279903,[[111230.6,27.235],[111230.0,2.196],[111229.7,0.37],[111229.5,0.208],[111229.4,0.002]],[[111230.7,1.513],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339279955,[[111230.6,27.653],[111230.0,0.594],[111229.9,0.002],[111229.7,0.405],[111229.5,0.208]],[[111230.7,4.376],[111231.0,0.002],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339280006,[[111230.6,28.835],[111230.0,0.594],[111229.7,0.405],[111229.5,0.208]],[[111230.7,1.483],[111231.0,0.002],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339280057,[[111230.6,30.756],[111230.5,0.001],[111230.3,0.002],[111230.0,0.38],[111229.9,0.003]],[[111230.7,1.483],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339280108,[[111230.6,29.953],[111230.5,0.001],[111230.3,0.002],[111230.0,0.38],[111229.9,0.003]],[[111230.7,1.487],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339280160,[[111230.6,28.507],[111230.5,0.002],[111230.3,0.015],[111230.0,0.545],[111229.9,0.003]],[[111230.7,1.489],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002],[111234.3,0.004]]]
["binance-futures","BTCUSDT",1756339280211,[[111230.6,27.297],[111230.5,0.002],[111230.3,0.015],[111230.2,0.002],[111230.0,0.545]],[[111230.7,5.572],[111230.8,0.001],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002]]]
["binance-futures","BTCUSDT",1756339280262,[[111230.6,28.483],[111230.5,0.002],[111230.3,0.002],[111230.0,0.545]],[[111230.7,3.628],[111230.8,0.001],[111231.0,0.002],[111231.9,0.028],[111233.7,0.002]]]
["binance-futures","BTCUSDT",1756339280313,[[111230.6,27.401],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.001]],[[111230.7,5.563],[111230.8,0.001],[111231.0,0.004],[111231.9,0.028],[111233.7,0.002]]]
["binance-futures","BTCUSDT",1756339280363,[[111230.6,27.468],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.564],[111230.8,0.001],[111230.9,0.003],[111231.0,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339280415,[[111230.6,27.469],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.567],[111230.8,0.001],[111230.9,0.003],[111231.0,0.002],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339280468,[[111230.6,27.389],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.567],[111230.8,0.001],[111230.9,0.003],[111231.0,0.002],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339280519,[[111230.6,27.385],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.567],[111230.8,0.001],[111230.9,0.003],[111231.0,0.002],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339280569,[[111230.6,27.386],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.563],[111230.8,0.001],[111230.9,0.003],[111231.0,0.002],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339280623,[[111230.6,27.462],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.563],[111230.8,0.001],[111230.9,0.003],[111231.0,0.002],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339280675,[[111230.6,27.462],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.563],[111230.8,0.001],[111231.0,0.002],[111231.9,0.028],[111243.9,0.745]]]
["binance-futures","BTCUSDT",1756339280726,[[111230.6,28.661],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.001]],[[111230.7,1.478],[111230.8,0.001],[111231.0,0.002],[111231.9,0.028],[111236.3,0.108]]]
["binance-futures","BTCUSDT",1756339280777,[[111230.6,28.064],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,1.476],[111230.8,0.001],[111231.0,0.002],[111231.9,0.028],[111232.0,0.002]]]
["binance-futures","BTCUSDT",1756339280828,[[111230.6,27.984],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,1.476],[111230.8,0.001],[111231.0,0.002],[111231.9,0.028],[111232.0,0.002]]]
["binance-futures","BTCUSDT",1756339280881,[[111230.6,28.064],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,1.478],[111230.8,0.001],[111231.0,0.002],[111231.9,0.028],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339280929,[[111230.6,28.064],[111230.5,0.002],[111230.3,0.004],[111230.0,0.545],[111229.9,0.003]],[[111230.7,1.478],[111230.8,0.001],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281039,[[111230.6,29.408],[111230.5,0.002],[111230.3,0.008],[111230.0,0.545],[111229.9,0.001]],[[111230.7,1.373],[111230.8,0.001],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281090,[[111230.6,27.992],[111230.5,0.002],[111230.3,0.008],[111230.0,0.545],[111229.9,0.003]],[[111230.7,1.371],[111230.8,0.001],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281143,[[111230.6,28.038],[111230.5,0.002],[111230.3,0.008],[111230.0,0.545],[111229.9,0.001]],[[111230.7,1.373],[111230.8,0.001],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281196,[[111230.6,27.453],[111230.5,0.002],[111230.3,0.008],[111230.0,0.545],[111229.9,0.003]],[[111230.7,5.458],[111230.8,0.387],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281246,[[111230.6,25.985],[111230.5,0.002],[111230.3,0.008],[111230.0,0.545],[111229.9,0.001]],[[111230.7,5.458],[111230.8,0.387],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281296,[[111230.6,26.126],[111230.5,0.002],[111230.3,0.008],[111230.0,0.38],[111229.9,0.003]],[[111230.7,5.46],[111230.8,0.387],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281349,[[111230.6,25.298],[111230.5,0.002],[111230.3,0.008],[111230.0,0.38],[111229.9,0.003]],[[111230.7,5.451],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281399,[[111230.6,25.3],[111230.5,0.002],[111230.3,0.008],[111230.0,0.38],[111229.9,0.003]],[[111230.7,5.451],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281453,[[111230.6,21.663],[111230.5,0.002],[111230.3,0.008],[111230.0,0.38],[111229.9,0.003]],[[111230.7,5.701],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281504,[[111230.6,14.145],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001]],[[111230.7,10.39],[111230.8,0.432],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281555,[[111230.6,15.511],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.8,0.359]],[[111230.7,9.211],[111230.8,0.422],[111231.0,0.002],[111231.3,0.004],[111231.9,0.028]]]
["binance-futures","BTCUSDT",1756339281605,[[111230.6,16.21],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.206]],[[111230.7,9.46],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339281657,[[111230.6,16.217],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.152]],[[111230.7,9.443],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339281709,[[111230.6,16.217],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.152]],[[111230.7,9.441],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339281813,[[111230.6,14.851],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.152]],[[111230.7,10.021],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339281865,[[111230.6,14.851],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.338]],[[111230.7,9.442],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339281918,[[111230.6,14.851],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.338]],[[111230.7,9.444],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339282022,[[111230.6,14.907],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.338]],[[111230.7,10.024],[111230.8,0.422],[111230.9,0.002],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339282072,[[111230.6,14.946],[111230.5,0.002],[111230.3,0.008],[111230.0,0.001],[111229.9,0.338]],[[111230.7,9.044],[111230.8,0.422],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282124,[[111230.6,14.95],[111230.5,0.002],[111230.3,0.008],[111230.2,1.366],[111230.0,0.001]],[[111230.7,7.954],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282177,[[111230.6,14.953],[111230.5,0.002],[111230.3,0.365],[111230.2,1.368],[111230.0,0.001]],[[111230.7,7.956],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282228,[[111230.6,16.319],[111230.5,0.002],[111230.3,0.365],[111230.0,0.001]],[[111230.7,7.956],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282283,[[111230.6,16.319],[111230.5,0.002],[111230.3,0.16],[111230.0,0.001],[111215.7,1.002]],[[111230.7,7.956],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282333,[[111230.6,16.319],[111230.5,0.002],[111230.3,0.16],[111230.2,0.002],[111230.0,0.001]],[[111230.7,7.947],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282387,[[111230.6,16.319],[111230.5,0.002],[111230.3,0.16],[111230.2,0.002],[111230.0,0.001]],[[111230.7,7.945],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282437,[[111230.6,16.32],[111230.5,0.002],[111230.3,0.16],[111230.2,0.002],[111230.0,0.001]],[[111230.7,7.944],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282489,[[111230.6,16.316],[111230.5,0.002],[111230.3,0.156],[111230.2,0.002],[111230.0,0.001]],[[111230.7,6.95],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282543,[[111230.6,16.316],[111230.5,0.002],[111230.3,0.156],[111230.2,0.002],[111230.0,0.001]],[[111230.7,6.963],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282595,[[111230.6,16.295],[111230.5,0.002],[111230.3,0.156],[111230.2,0.002],[111230.0,0.001]],[[111230.7,7.213],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282645,[[111230.6,16.29],[111230.5,0.002],[111230.3,0.156],[111230.2,0.002],[111230.0,0.001]],[[111230.7,7.213],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282700,[[111230.6,16.327],[111230.5,0.002],[111230.3,0.156],[111230.2,0.002],[111230.0,0.001]],[[111230.7,6.946],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111231.8,0.002]]]
["binance-futures","BTCUSDT",1756339282751,[[111230.6,11.975],[111230.5,0.002],[111230.3,0.156],[111230.2,0.002],[111230.0,0.001]],[[111230.7,10.867],[111230.8,0.42],[111231.0,0.002],[111231.3,0.004],[111232.0,0.004]]]
["binance-futures","BTCUSDT",1756339282800,[[111230.5,0.002],[111230.3,0.004],[111230.2,0.002],[111230.0,0.001]],[[111230.6,0.972],[111230.7,11.169],[111230.8,0.424],[111231.0,0.002],[111231.3,0.004]]]
["binance-futures","BTCUSDT",1756339282852,[[111229.7,0.008],[111227.6,0.167],[111226.8,0.002],[111226.5,0.045],[111225.3,0.115]],[[111229.8,2.41],[111229.9,1.616],[111230.3,0.147],[111230.6,1.598],[111230.7,12.071]]]
["binance-futures","BTCUSDT",1756339282904,[[111229.2,0.015],[111228.8,0.052],[111227.6,0.161],[111226.8,0.002],[111226.5,0.045]],[[111229.5,5.428],[111229.6,0.712],[111229.7,0.712],[111229.8,9.476],[111229.9,7.106]]]
["binance-futures","BTCUSDT",1756339282956,[[111229.2,0.019],[111229.1,0.002],[111228.8,0.052],[111227.6,0.002],[111226.8,0.002]],[[111229.3,19.418],[111229.4,0.029],[111229.5,5.543],[111229.6,2.671],[111229.7,5.953]]]
["binance-futures","BTCUSDT",1756339283006,[],[[111225.9,5.958],[111226.2,2.235],[111227.1,2.785],[111227.3,6.23],[111227.7,0.09]]]
["binance-futures","BTCUSDT",1756339283058,[[111222.9,0.002],[111219.8,0.002],[111218.8,0.001],[111215.8,0.007],[111215.7,0.002]],[[111224.7,19.846],[111225.0,0.071],[111225.1,0.831],[111225.3,0.608],[111225.4,1.965]]]
["binance-futures","BTCUSDT",1756339283108,[[111224.6,1.418],[111224.3,0.002],[111223.2,0.09],[111222.9,0.002],[111220.4,0.002]],[[111224.7,27.573],[111225.0,0.071],[111225.1,2.033],[111225.2,1.202],[111225.3,1.01]]]
["binance-futures","BTCUSDT",1756339283159,[[111224.6,4.664],[111223.5,0.002],[111223.2,0.088],[111222.9,0.002],[111220.4,0.002]],[[111224.7,28.218],[111224.8,0.003],[111224.9,0.371],[111225.0,0.071],[111225.1,0.002]]]
["binance-futures","BTCUSDT",1756339283210,[[111224.6,9.662],[111223.6,0.002],[111223.5,0.002],[111223.2,0.088],[111223.1,0.002]],[[111224.7,18.63],[111224.8,0.009],[111224.9,0.371],[111225.0,0.071],[111225.1,0.002]]]
["binance-futures","BTCUSDT",1756339283261,[[111224.6,11.519],[111223.6,0.002],[111223.5,0.002],[111223.3,0.026],[111223.2,0.089]],[[111224.7,12.303],[111224.8,0.003],[111224.9,0.371],[111225.0,0.073],[111225.1,0.002]]]
["binance-futures","BTCUSDT",1756339283313,[[111224.6,9.671],[111224.5,0.003],[111224.1,0.002],[111223.6,0.002],[111223.5,0.002]],[[111224.7,10.915],[111224.8,0.005],[111224.9,0.271],[111225.0,0.071],[111225.5,0.04]]]
["binance-futures","BTCUSDT",1756339283362,[[111224.6,10.19],[111224.5,0.003],[111224.1,0.002],[111223.6,0.002],[111223.5,0.002]],[[111224.7,7.242],[111224.8,0.005],[111224.9,0.271],[111225.0,0.073],[111225.5,0.04]]]
["binance-futures","BTCUSDT",1756339283416,[[111224.6,10.137],[111224.5,0.003],[111224.1,0.002],[111223.6,0.002],[111223.5,1.368]],[[111224.7,6.573],[111224.8,0.035],[111225.0,0.071],[111225.5,0.04],[111227.0,0.002]]]
["binance-futures","BTCUSDT",1756339283468,[[111224.6,10.137],[111224.5,0.003],[111224.1,0.002],[111223.6,0.24],[111223.5,1.37]],[[111224.7,6.787],[111224.8,0.035],[111225.0,0.071],[111225.1,0.002],[111225.5,0.04]]]
["binance-futures","BTCUSDT",1756339283522,[[111224.6,10.137],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,6.537],[111224.8,0.035],[111225.0,0.071],[111225.1,0.002],[111225.5,0.04]]]
["binance-futures","BTCUSDT",1756339283575,[[111224.6,10.137],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.247]],[[111224.7,7.374],[111224.8,0.037],[111225.0,0.071],[111225.5,0.04],[111227.1,1.269]]]
["binance-futures","BTCUSDT",1756339283625,[[111224.6,9.534],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.247]],[[111224.7,8.017],[111224.8,0.037],[111225.0,0.071],[111227.1,1.269],[111230.3,0.834]]]
["binance-futures","BTCUSDT",1756339283680,[[111224.6,9.065],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.247]],[[111224.7,8.019],[111224.8,0.037],[111225.0,0.071],[111225.1,0.002],[111227.1,1.269]]]
["binance-futures","BTCUSDT",1756339283730,[[111224.6,8.241],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.247]],[[111224.7,8.02],[111224.8,0.037],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339283782,[[111224.6,6.335],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.043]],[[111224.7,8.024],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339283835,[[111224.6,6.853],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.017]],[[111224.7,7.98],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339283887,[[111224.6,5.707],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.98],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339283941,[[111224.6,6.219],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.017]],[[111224.7,7.985],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339283992,[[111224.6,4.204],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.989],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284042,[[111224.6,5.174],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.987],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284097,[[111224.6,5.174],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,8.001],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284147,[[111224.6,5.174],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,8.08],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284201,[[111224.6,8.701],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,8.264],[111224.8,0.038],[111225.0,0.071],[111225.4,0.04],[111225.9,0.423]]]
["binance-futures","BTCUSDT",1756339284253,[[111224.6,8.702],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.917],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284303,[[111224.6,8.702],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.222]],[[111224.7,7.913],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284355,[[111224.6,8.702],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.222]],[[111224.7,7.915],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284409,[[111224.6,8.701],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.222]],[[111224.7,7.915],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284459,[[111224.6,9.069],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.222]],[[111224.7,7.915],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284512,[[111224.6,9.069],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.222]],[[111224.7,7.902],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284565,[[111224.6,10.008],[111224.5,1.369],[111224.1,0.002],[111224.0,0.05],[111223.9,0.22]],[[111224.7,7.268],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284617,[[111224.6,10.594],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.017]],[[111224.7,7.268],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284669,[[111224.6,10.772],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.268],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284722,[[111224.6,10.771],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.283],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284776,[[111224.6,10.77],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.019]],[[111224.7,7.283],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284829,[[111224.6,11.347],[111224.5,0.003],[111224.1,0.027],[111224.0,0.05]],[[111224.7,7.039],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.4,0.04]]]
["binance-futures","BTCUSDT",1756339284880,[[111224.6,11.345],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052],[111214.6,0.004]],[[111224.7,7.037],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339284930,[[111224.6,11.507],[111224.5,0.003],[111224.1,0.027],[111224.0,0.05],[111219.0,0.835]],[[111224.7,7.037],[111224.8,0.034],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339284985,[[111224.6,10.848],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052],[111219.9,0.204]],[[111224.7,7.041],[111224.8,0.034],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285036,[[111224.6,10.848],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052],[111219.9,0.204]],[[111224.7,7.041],[111224.8,0.034],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285088,[[111224.6,10.771],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052],[111221.2,0.124]],[[111224.7,7.559],[111224.8,0.038],[111225.0,0.071],[111225.2,0.002],[111242.2,0.018]]]
["binance-futures","BTCUSDT",1756339285140,[[111224.6,10.771],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052],[111221.2,0.044]],[[111224.7,7.559],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285191,[[111224.6,10.771],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052],[111221.2,0.044]],[[111224.7,7.562],[111224.8,0.038],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285242,[[111224.6,5.716],[111224.5,0.003],[111224.1,0.002],[111224.0,0.052],[111221.9,1.409]],[[111224.7,9.472],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285293,[[111224.6,5.716],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,9.472],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285345,[[111224.6,6.384],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,9.403],[111224.8,0.04],[111225.0,0.071],[111225.2,0.002],[111229.1,0.002]]]
["binance-futures","BTCUSDT",1756339285397,[[111224.6,6.391],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,9.403],[111224.8,0.04],[111225.0,0.071],[111225.2,0.002],[111227.6,0.009]]]
["binance-futures","BTCUSDT",1756339285449,[[111224.6,6.392],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,9.401],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285555,[[111224.6,4.911],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,9.443],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285607,[[111224.6,4.071],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,9.447],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285657,[[111224.6,4.1],[111224.5,0.003],[111224.1,0.027],[111224.0,0.052]],[[111224.7,9.515],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285709,[[111224.6,0.201],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,13.243],[111224.8,0.04],[111225.0,0.071],[111225.2,0.002],[111225.8,0.1]]]
["binance-futures","BTCUSDT",1756339285762,[[111224.6,0.194],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,13.256],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285813,[[111224.6,0.196],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,13.259],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285865,[[111224.6,0.196],[111224.5,0.003],[111224.1,0.002],[111224.0,0.05],[111223.9,0.002]],[[111224.7,13.256],[111224.8,0.04],[111225.0,0.071],[111225.1,0.002],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756339285919,[],[[111223.3,45.256],[111223.4,1.548],[111223.6,0.003],[111224.1,5.51],[111224.2,6.28]]]
["binance-futures","BTCUSDT",1756339285970,[[111219.8,0.188],[111219.7,0.003],[111218.7,0.001],[111217.6,0.002],[111217.4,0.059]],[[111219.9,24.322],[111220.0,2.185],[111220.1,0.004],[111220.2,0.002],[111220.5,1.422]]]
["binance-futures","BTCUSDT",1756339286021,[],[[111214.6,27.876],[111215.0,3.864],[111215.5,1.613],[111215.6,0.005],[111216.3,2.909]]]
["binance-futures","BTCUSDT",1756339286072,[[111214.5,4.1],[111214.4,0.001],[111213.9,0.005],[111213.0,0.002],[111212.4,0.002]],[[111214.6,16.627],[111214.7,0.007],[111215.0,0.241],[111215.5,0.18],[111216.9,0.004]]]
["binance-futures","BTCUSDT",1756339286123,[[111214.5,4.047],[111214.4,0.001],[111213.9,0.005],[111213.1,0.037],[111213.0,0.004]],[[111214.6,15.385],[111214.7,0.007],[111215.0,0.017],[111215.5,0.18],[111216.9,0.004]]]
["binance-futures","BTCUSDT",1756339286174,[[111214.5,5.012],[111214.4,0.001],[111213.9,0.005],[111213.1,0.037],[111213.0,0.002]],[[111214.6,15.911],[111214.7,0.007],[111215.0,0.017],[111215.1,0.002],[111215.5,0.18]]]
["binance-futures","BTCUSDT",1756339286225,[[111214.5,5.403],[111214.4,0.001],[111213.9,0.005],[111213.1,0.037],[111213.0,0.004]],[[111214.6,14.41],[111214.7,0.007],[111215.1,0.002],[111215.5,0.18],[111217.2,0.6]]]
["binance-futures","BTCUSDT",1756339286275,[[111214.5,5.402],[111214.4,0.001],[111213.9,0.005],[111213.1,0.037],[111213.0,0.004]],[[111214.6,14.41],[111214.7,0.007],[111215.5,0.18],[111215.6,0.002],[111217.2,0.6]]]
["binance-futures","BTCUSDT",1756339286328,[[111214.5,4.211],[111214.4,0.001],[111213.9,0.005],[111213.1,0.037],[111213.0,0.004]],[[111214.6,15.384],[111214.7,0.007],[111215.3,0.04],[111215.5,0.18],[111217.2,0.6]]]
["binance-futures","BTCUSDT",1756339286379,[[111214.5,4.211],[111214.4,0.001],[111213.9,0.005],[111213.1,0.037],[111213.0,0.004]],[[111214.6,15.37],[111214.7,0.007],[111215.3,0.04],[111215.4,0.002],[111215.5,0.18]]]
["binance-futures","BTCUSDT",1756339286432,[[111214.5,5.176],[111214.4,0.001],[111213.9,0.005],[111213.6,0.052],[111213.1,0.037]],[[111214.6,14.696],[111214.7,0.007],[111215.3,0.04],[111215.4,0.002],[111215.5,0.18]]]
["binance-futures","BTCUSDT",1756339286482,[[111214.5,4.573],[111214.4,0.001],[111213.9,0.005],[111213.6,0.052],[111213.4,0.002]],[[111214.6,14.697],[111214.7,0.007],[111215.3,0.04],[111215.4,0.002],[111215.5,0.18]]]
["binance-futures","BTCUSDT",1756339286535,[[111214.5,5.724],[111214.4,0.001],[111214.1,0.002],[111213.9,0.005],[111213.6,0.052]],[[111214.6,14.694],[111214.7,0.007],[111215.3,0.04],[111215.4,0.002],[111215.5,0.18]]]
["binance-futures","BTCUSDT",1756339286585,[[111214.5,10.941],[111214.4,0.001],[111214.1,0.002],[111213.9,0.005],[111213.8,0.004]],[[111214.6,8.187],[111214.7,0.033],[111215.3,0.04],[111215.4,0.002],[111215.5,0.18]]]
["binance-futures","BTCUSDT",1756339286639,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.005]],[[111214.6,8.105],[111214.7,0.033],[111215.3,0.04],[111215.4,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339286689,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111207.0,0.08]],[[111214.6,8.097],[111214.7,0.033],[111215.3,0.04],[111215.4,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339286743,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111211.4,0.16]],[[111214.6,7.473],[111214.7,0.033],[111215.3,0.04],[111215.4,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339286794,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002]],[[111214.6,8.067],[111214.7,0.033],[111215.3,0.04],[111215.5,0.001],[111217.6,0.002]]]
["binance-futures","BTCUSDT",1756339286846,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.317],[111214.7,0.033],[111215.3,0.04],[111215.5,0.001],[111217.6,0.002]]]
["binance-futures","BTCUSDT",1756339286899,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.319],[111214.7,0.033],[111215.4,0.002],[111215.5,0.001],[111217.6,0.002]]]
["binance-futures","BTCUSDT",1756339286949,[[111214.5,10.948],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.319],[111214.7,0.033],[111215.5,0.001],[111217.6,0.004],[111218.3,0.04]]]
["binance-futures","BTCUSDT",1756339287002,[[111214.5,8.225],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.361],[111214.7,0.037],[111215.5,0.001],[111217.6,0.004],[111218.3,0.04]]]
["binance-futures","BTCUSDT",1756339287054,[[111214.5,8.228],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.374],[111214.7,0.037],[111215.5,0.001],[111216.9,0.001],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1756339287104,[[111214.5,8.23],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.381],[111214.7,0.039],[111215.5,0.001],[111216.9,0.001],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1756339287157,[[111214.5,8.23],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.383],[111214.7,0.039],[111215.5,0.001],[111216.9,0.001],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1756339287209,[[111214.5,8.409],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.383],[111214.7,0.037],[111215.5,0.001],[111216.9,0.001],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1756339287469,[[111214.5,8.409],[111214.4,0.001],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.381],[111214.7,0.037],[111215.5,0.001],[111216.9,0.001],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1756339287522,[[111214.5,8.409],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.381],[111214.7,0.039],[111215.5,0.001],[111216.9,0.001],[111217.1,0.002]]]
["binance-futures","BTCUSDT",1756339287574,[[111214.5,8.409],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.366],[111214.7,0.041],[111215.5,0.001],[111215.7,0.002],[111216.9,0.001]]]
["binance-futures","BTCUSDT",1756339287625,[[111214.5,8.409],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.366],[111214.7,0.039],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287679,[[111214.5,8.405],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.367],[111214.7,0.039],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287732,[[111214.5,8.405],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.366],[111214.7,0.039],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287784,[[111214.5,9.515],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.191],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287835,[[111214.5,11.418],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,4.91],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287887,[[111214.5,13.226],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,2.29],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287938,[[111214.5,12.2],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.577],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339287989,[[111214.5,12.201],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.579],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288039,[[111214.5,11.789],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.579],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288093,[[111214.5,11.789],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.577],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288145,[[111214.5,11.789],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.579],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288192,[[111214.5,11.79],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.588],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288301,[[111214.5,11.79],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,6.59],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288508,[[111214.5,9.766],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,9.152],[111214.7,0.039],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288559,[[111214.5,9.766],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,9.152],[111214.7,0.037],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339288664,[[111214.5,10.43],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.932],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339289029,[[111214.5,10.397],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.935],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339289080,[[111214.5,10.399],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.935],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339289133,[[111214.5,10.401],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.935],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339289183,[[111214.5,10.399],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.935],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.7,0.002]]]
["binance-futures","BTCUSDT",1756339289233,[[111214.5,10.399],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.975],[111214.7,0.041],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289284,[[111214.5,10.399],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.975],[111214.7,0.039],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289342,[[111214.5,10.364],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.975],[111214.7,0.039],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289449,[[111214.5,10.364],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.96],[111214.7,0.039],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289502,[[111214.5,10.444],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.962],[111214.7,0.035],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289659,[[111214.5,10.445],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.962],[111214.7,0.035],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289765,[[111214.5,10.445],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.962],[111214.7,0.035],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339289818,[[111214.5,10.446],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.962],[111214.7,0.035],[111214.8,0.002],[111215.1,0.002],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339290123,[[111214.5,10.449],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.952],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339290337,[[111214.5,10.587],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.85],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111218.9,0.002]]]
["binance-futures","BTCUSDT",1756339290385,[[111214.5,10.585],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.85],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111218.9,0.002]]]
["binance-futures","BTCUSDT",1756339290439,[[111214.5,10.586],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.85],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111218.9,0.002]]]
["binance-futures","BTCUSDT",1756339290491,[[111214.5,10.586],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.848],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111218.9,0.002]]]
["binance-futures","BTCUSDT",1756339290589,[[111214.5,10.588],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.56],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111221.1,0.002]]]
["binance-futures","BTCUSDT",1756339290649,[[111214.5,11.0],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.56],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111221.1,0.002]]]
["binance-futures","BTCUSDT",1756339290702,[[111214.5,10.844],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.035],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1756339290807,[[111214.5,10.844],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,8.037],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1756339291024,[[111214.5,11.006],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,7.912],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1756339291070,[[111214.5,11.004],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,7.912],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1756339291125,[[111214.5,10.844],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,7.914],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1756339291282,[[111214.5,10.841],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,7.914],[111214.7,0.035],[111215.1,0.002],[111215.5,0.001],[111223.2,0.004]]]
["binance-futures","BTCUSDT",1756339291335,[[111214.5,10.588],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,5.043],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111223.1,0.002]]]
["binance-futures","BTCUSDT",1756339291387,[[111214.5,13.699],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,0.353],[111214.7,0.033],[111215.1,0.002],[111215.5,0.001],[111223.1,0.002]]]
["binance-futures","BTCUSDT",1756339291437,[[111214.5,13.149],[111214.4,0.003],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,0.353],[111214.7,0.034],[111215.1,0.002],[111215.5,0.001],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339291488,[[111214.5,13.688],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,0.274],[111214.7,0.034],[111215.1,0.002],[111215.5,0.001],[111218.8,0.046]]]
["binance-futures","BTCUSDT",1756339291539,[[111214.5,13.688],[111214.4,0.002],[111214.1,0.002],[111213.9,0.002],[111213.6,0.002]],[[111214.6,0.295],[111214.7,0.034],[111215.1,0.002],[111215.2,0.079],[111215.5,0.001]]]
["binance-futures","BTCUSDT",1756339291592,[[111214.5,13.688],[111214.4,0.003],[111214.3,0.001],[111214.1,0.002],[111213.9,0.002]],[[111214.6,0.295],[111214.7,0.034],[111215.1,0.002],[111215.2,0.079],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1756339291645,[[111214.5,13.695],[111214.4,0.003],[111214.3,0.001],[111214.1,0.002],[111213.9,0.002]],[[111214.6,0.292],[111214.7,0.034],[111215.1,0.002],[111215.2,0.079],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1756339291698,[[111214.5,12.329],[111214.4,0.003],[111214.3,0.001],[111214.1,0.002],[111213.9,0.002]],[[111214.6,0.111],[111214.7,0.034],[111215.1,0.002],[111215.2,0.079],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1756339291745,[[111214.5,12.329],[111214.4,0.003],[111214.3,0.001],[111214.1,0.002],[111213.9,0.002]],[[111214.6,0.121],[111214.7,0.034],[111215.1,0.002],[111215.2,0.079],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1756339291801,[[111214.5,12.329],[111214.4,0.003],[111214.3,0.001],[111214.1,0.002],[111213.9,0.002]],[[111214.6,0.121],[111214.7,0.034],[111215.1,0.002],[111215.2,0.079],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1756339291854,[[111220.1,20.199],[111220.0,0.003],[111219.4,0.004],[111218.8,0.002],[111218.2,0.002]],[[111220.2,5.345],[111220.7,0.002],[111222.1,0.115],[111224.1,0.002],[111224.7,0.06]]]
["binance-futures","BTCUSDT",1756339291906,[[111220.1,20.286],[111220.0,0.003],[111219.4,0.002],[111218.8,0.002],[111218.2,0.002]],[[111220.2,2.753],[111220.7,0.002],[111222.1,0.115],[111222.2,0.003],[111224.1,0.002]]]
["binance-futures","BTCUSDT",1756339291958,[[111220.1,20.52],[111220.0,0.003],[111219.4,0.002],[111218.8,0.002],[111218.2,0.002]],[[111220.2,4.699],[111220.7,0.002],[111222.1,0.115],[111222.2,0.001],[111224.1,0.002]]]
["binance-futures","BTCUSDT",1756339292009,[[111220.1,20.523],[111220.0,0.004],[111219.8,0.04],[111219.4,0.002],[111219.1,0.002]],[[111220.2,4.732],[111220.7,0.002],[111222.1,0.115],[111222.2,0.003],[111224.1,0.002]]]
["binance-futures","BTCUSDT",1756339292058,[[111220.1,20.275],[111220.0,0.004],[111219.8,0.04],[111219.7,0.002],[111219.4,0.002]],[[111220.2,5.057],[111220.7,0.002],[111222.1,0.115],[111222.2,0.001],[111224.1,0.002]]]
["binance-futures","BTCUSDT",1756339292111,[[111220.1,20.525],[111220.0,0.004],[111219.8,0.04],[111219.4,0.002]],[[111220.2,4.519],[111220.7,0.002],[111222.1,0.115],[111222.2,0.001],[111224.1,0.002]]]
["binance-futures","BTCUSDT",1756339292162,[[111220.1,16.891],[111220.0,0.004],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,8.727],[111220.3,0.006],[111220.7,0.002],[111222.1,0.115],[111222.2,0.001]]]
["binance-futures","BTCUSDT",1756339292212,[[111220.1,15.592],[111220.0,0.004],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,8.727],[111220.3,0.004],[111220.7,0.002],[111222.1,0.115],[111222.2,0.003]]]
["binance-futures","BTCUSDT",1756339292264,[[111220.1,15.592],[111220.0,0.004],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,8.987],[111220.3,0.004],[111220.4,0.002],[111220.7,0.002],[111222.1,0.115]]]
["binance-futures","BTCUSDT",1756339292319,[[111220.1,15.556],[111220.0,0.004],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,8.987],[111220.3,0.006],[111220.4,0.002],[111220.7,0.002],[111222.1,0.115]]]
["binance-futures","BTCUSDT",1756339292367,[[111220.1,15.257],[111220.0,0.004],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,8.991],[111220.3,0.004],[111220.4,0.002],[111220.7,0.002],[111222.1,0.115]]]
["binance-futures","BTCUSDT",1756339292423,[[111220.1,14.651],[111220.0,0.005],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,8.991],[111220.3,0.005],[111220.4,0.002],[111220.7,0.002],[111222.1,0.115]]]
["binance-futures","BTCUSDT",1756339292474,[[111220.1,14.658],[111220.0,0.005],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,9.002],[111220.3,0.005],[111220.4,0.002],[111220.7,0.002],[111222.1,0.115]]]
["binance-futures","BTCUSDT",1756339292522,[[111220.1,14.658],[111220.0,0.005],[111219.8,0.04],[111219.7,0.004],[111219.4,0.002]],[[111220.2,9.002],[111220.3,0.005],[111220.4,0.002],[111220.7,0.002],[111221.0,0.041]]]
["binance-futures","BTCUSDT",1756339292578,[[111220.1,14.659],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.002],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.041]]]
["binance-futures","BTCUSDT",1756339292682,[[111220.1,15.327],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.002]],[[111220.2,9.002],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.041]]]
["binance-futures","BTCUSDT",1756339292733,[[111220.1,15.324],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.002],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339292787,[[111220.1,15.324],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.005],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339292839,[[111220.1,15.324],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.084],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339292942,[[111220.1,15.324],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.082],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339292993,[[111220.1,15.309],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.072],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339293047,[[111220.1,15.309],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.081],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339293098,[[111220.1,15.311],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,9.038],[111220.3,0.007],[111220.4,0.002],[111220.7,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756339293151,[[111220.1,12.023],[111220.0,0.006],[111219.9,0.001],[111219.8,0.04],[111219.7,0.004]],[[111220.2,8.723],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293203,[[111220.1,12.155],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.723],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293254,[[111220.1,12.193],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.728],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293302,[[111220.1,12.193],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.728],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293359,[[111220.1,12.149],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.728],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293412,[[111220.1,12.151],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.728],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293516,[[111220.1,13.517],[111220.0,0.006],[111219.9,0.023],[111219.8,0.04],[111219.7,0.002]],[[111220.2,8.728],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293565,[[111220.1,13.514],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.566],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293615,[[111220.1,13.594],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.566],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293670,[[111220.1,13.598],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.566],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293723,[[111220.1,13.598],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.33],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293772,[[111220.1,13.538],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.375],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293822,[[111220.1,13.541],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.375],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339293879,[[111220.1,13.561],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.375],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294086,[[111220.1,13.564],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.357],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339294139,[[111220.1,13.564],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.357],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294189,[[111220.1,13.564],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.359],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294242,[[111220.1,13.564],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.354],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294299,[[111220.1,13.561],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.354],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294352,[[111220.1,13.559],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.354],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294460,[[111220.1,13.559],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.349],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294511,[[111220.1,13.554],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.391],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294564,[[111220.1,13.553],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.637],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339294615,[[111220.1,13.553],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.637],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294669,[[111220.1,13.553],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.457],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294721,[[111220.1,13.553],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.369],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294830,[[111220.1,13.553],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.369],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294886,[[111220.1,13.552],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.369],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294935,[[111220.1,13.552],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.369],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339294986,[[111220.1,13.55],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.369],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339295142,[[111220.1,13.55],[111220.0,0.006],[111219.9,0.023],[111219.8,0.042],[111219.7,0.002]],[[111220.2,8.369],[111220.3,0.007],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339295299,[[111220.1,4.98],[111220.0,0.005],[111219.7,0.002]],[[111220.2,10.514],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.004]]]
["binance-futures","BTCUSDT",1756339295350,[[111220.1,1.051],[111220.0,0.004],[111219.7,0.002],[111217.6,0.002],[111217.4,0.002]],[[111220.2,11.166],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.8,0.002]]]
["binance-futures","BTCUSDT",1756339295402,[[111220.1,1.051],[111220.0,0.004],[111219.7,0.002],[111219.1,0.006],[111218.9,0.003]],[[111220.2,13.833],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.1,0.179]]]
["binance-futures","BTCUSDT",1756339295454,[[111220.1,0.694],[111220.0,0.004],[111219.7,0.002],[111219.1,0.006],[111218.9,0.003]],[[111220.2,14.634],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.1,0.179]]]
["binance-futures","BTCUSDT",1756339295506,[[111220.1,0.694],[111220.0,0.004],[111219.7,0.002],[111219.1,0.006],[111218.9,0.003]],[[111220.2,16.355],[111220.3,0.009],[111220.7,0.002],[111221.0,0.001],[111221.1,0.179]]]
["binance-futures","BTCUSDT",1756339295556,[],[[111214.6,25.134],[111214.7,0.003],[111215.5,0.001],[111215.8,0.862],[111215.9,0.002]]]
["binance-futures","BTCUSDT",1756339295607,[[111214.5,5.692],[111213.7,1.366],[111213.2,0.041],[111213.1,0.039],[111212.4,0.002]],[[111214.6,21.311],[111214.7,0.603],[111215.5,0.601],[111215.6,0.002],[111215.8,1.462]]]
["binance-futures","BTCUSDT",1756339295659,[[111214.5,8.98],[111214.4,0.002],[111213.8,0.236],[111213.6,0.002],[111213.2,0.041]],[[111214.6,19.875],[111214.7,0.603],[111214.8,0.002],[111215.5,0.78],[111215.6,0.004]]]
["binance-futures","BTCUSDT",1756339295709,[[111214.5,8.981],[111214.4,0.002],[111213.8,0.03],[111213.7,0.002],[111213.6,0.002]],[[111214.6,19.872],[111214.7,0.603],[111214.8,0.002],[111215.5,0.78],[111215.6,0.004]]]
["binance-futures","BTCUSDT",1756339295760,[[111214.5,9.222],[111214.4,0.002],[111213.8,0.03],[111213.7,0.002],[111213.6,0.002]],[[111214.6,18.937],[111214.7,0.603],[111214.8,0.002],[111215.5,0.78],[111215.6,0.004]]]
["binance-futures","BTCUSDT",1756339295811,[[111214.5,9.071],[111214.4,0.002],[111213.9,0.005],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.619],[111214.7,0.607],[111214.8,0.002],[111215.5,0.78],[111215.6,0.004]]]
["binance-futures","BTCUSDT",1756339295864,[[111214.5,9.071],[111214.4,0.002],[111213.9,0.005],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.619],[111214.7,0.609],[111214.8,0.002],[111215.5,0.78],[111215.6,0.004]]]
["binance-futures","BTCUSDT",1756339295914,[[111214.5,9.074],[111214.4,0.002],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.408],[111214.7,0.609],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339295965,[[111214.5,9.074],[111214.4,0.002],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.414],[111214.7,0.609],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296018,[[111214.5,9.074],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.411],[111214.7,0.609],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296066,[[111214.5,9.076],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.411],[111214.7,0.609],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296122,[[111214.5,9.076],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.404],[111214.7,0.607],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296169,[[111214.5,9.08],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.404],[111214.7,0.607],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296229,[[111214.5,9.08],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.411],[111214.7,0.607],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296325,[[111214.5,9.081],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.411],[111214.7,0.607],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296540,[[111214.5,9.081],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,18.408],[111214.7,0.607],[111214.8,0.002],[111215.5,0.78],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296592,[[111214.5,9.081],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,17.808],[111214.7,0.007],[111214.8,0.002],[111215.5,0.18],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296642,[[111214.5,9.083],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,17.808],[111214.7,0.007],[111214.8,0.002],[111215.5,0.18],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296691,[[111214.5,9.09],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,16.898],[111214.7,0.009],[111214.8,0.002],[111215.5,0.18],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296745,[[111214.5,9.099],[111214.4,0.003],[111213.9,0.002],[111213.8,0.03],[111213.7,0.002]],[[111214.6,16.898],[111214.7,0.009],[111214.8,0.002],[111215.5,0.18],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296797,[[111214.5,0.237],[111214.4,0.002],[111213.9,0.002],[111213.7,0.002]],[[111214.6,18.332],[111214.7,0.009],[111214.8,0.002],[111215.5,0.18],[111215.6,0.002]]]
["binance-futures","BTCUSDT",1756339296848,[[111214.5,0.236],[111214.4,0.001],[111213.9,0.002],[111213.7,0.002],[111213.6,0.002]],[[111214.6,18.871],[111214.7,0.011],[111214.8,0.002],[111215.3,0.002],[111215.4,0.2]]]
["binance-futures","BTCUSDT",1756339296900,[[111214.5,0.106],[111214.4,0.001],[111213.9,0.002],[111213.6,0.002]],[[111214.6,25.836],[111214.7,0.011],[111214.8,0.002],[111215.3,0.002],[111215.4,0.1]]]
["binance-futures","BTCUSDT",1756339296951,[[111213.1,0.095],[111211.8,0.004],[111211.2,0.004],[111209.8,0.044],[111208.7,0.002]],[[111213.2,39.906],[111213.3,1.337],[111213.7,0.168],[111213.8,0.001],[111213.9,0.41]]]
["binance-futures","BTCUSDT",1756339297003,[[111213.1,0.048],[111211.8,0.004],[111211.2,0.004],[111209.8,0.044],[111208.7,0.002]],[[111213.2,37.539],[111213.3,1.383],[111213.7,0.168],[111213.8,0.003],[111214.0,0.69]]]
["binance-futures","BTCUSDT",1756339297053,[[111211.3,0.155],[111211.2,0.002],[111209.7,0.002],[111209.6,0.004],[111209.1,0.002]],[[111211.4,30.023],[111211.5,0.003],[111211.6,0.1],[111211.7,0.004],[111211.9,0.72]]]
["binance-futures","BTCUSDT",1756339297104,[[111211.3,0.624],[111211.2,0.003],[111209.6,0.004],[111209.1,0.002]],[[111211.4,28.944],[111211.5,0.007],[111211.6,0.1],[111211.9,0.717],[111212.2,0.044]]]
["binance-futures","BTCUSDT",1756339297156,[[111211.3,1.589],[111211.2,0.003],[111209.6,0.004],[111209.1,0.002],[111208.0,0.049]],[[111211.4,27.857],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297207,[[111211.3,6.171],[111211.2,0.003],[111209.6,0.004],[111209.1,0.002],[111208.6,0.002]],[[111211.4,26.474],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297254,[[111211.3,7.016],[111211.2,0.003],[111209.6,0.004],[111209.4,1.366],[111209.1,0.002]],[[111211.4,26.269],[111211.5,0.007],[111211.6,0.104],[111211.7,0.005],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297309,[[111211.3,7.016],[111211.2,0.003],[111210.1,1.366],[111210.0,0.005],[111209.6,0.004]],[[111211.4,26.27],[111211.5,0.007],[111211.6,0.104],[111211.7,0.005],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297362,[[111211.3,6.498],[111211.2,0.003],[111210.3,1.366],[111210.0,0.005],[111209.6,0.004]],[[111211.4,26.27],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297412,[[111211.3,6.498],[111211.2,0.003],[111210.3,1.366],[111210.2,0.004],[111210.0,0.003]],[[111211.4,26.27],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297466,[[111211.3,6.498],[111211.2,0.003],[111210.3,1.366],[111210.2,0.004],[111210.0,0.003]],[[111211.4,26.273],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297519,[[111211.3,4.875],[111211.2,0.003],[111210.3,1.366],[111210.2,0.004],[111210.0,0.003]],[[111211.4,27.51],[111211.5,0.007],[111211.6,0.1],[111211.9,0.648],[111220.2,1.428]]]
["binance-futures","BTCUSDT",1756339297566,[[111211.3,4.875],[111211.2,0.003],[111210.3,1.366],[111210.2,0.004],[111210.0,0.003]],[[111211.4,27.513],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297622,[[111211.3,6.498],[111211.2,0.003],[111210.4,0.263],[111210.3,1.368],[111210.2,0.002]],[[111211.4,26.622],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297674,[[111211.3,6.498],[111211.2,0.004],[111210.3,1.368],[111210.2,0.002]],[[111211.4,26.442],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297723,[[111211.3,4.875],[111211.2,0.004],[111210.3,1.368],[111210.2,0.002],[111198.1,0.37]],[[111211.4,26.446],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297778,[[111211.3,4.542],[111211.2,0.003],[111210.2,0.004],[111207.5,1.366],[111198.2,0.404]],[[111211.4,26.448],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297828,[[111211.3,4.537],[111211.2,0.003],[111210.2,0.002],[111209.5,0.002],[111207.6,0.251]],[[111211.4,26.702],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297880,[[111211.3,2.263],[111211.2,0.003],[111210.2,0.002],[111209.6,0.007],[111209.5,0.002]],[[111211.4,26.703],[111211.5,0.009],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297927,[[111211.3,2.263],[111211.2,0.003],[111210.2,0.002],[111209.6,0.004],[111209.5,0.002]],[[111211.4,26.797],[111211.5,0.009],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339297983,[[111211.3,2.263],[111211.2,0.003],[111210.2,0.002],[111209.6,0.004],[111209.5,0.002]],[[111211.4,26.797],[111211.5,0.009],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339298035,[[111211.3,2.266],[111211.2,0.003],[111210.2,0.002],[111209.6,0.004],[111209.5,0.002]],[[111211.4,26.788],[111211.5,0.009],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339298087,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.004],[111209.5,0.002]],[[111211.4,27.919],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.9,0.648]]]
["binance-futures","BTCUSDT",1756339298139,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.015],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298188,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.024],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298239,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.021],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298291,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,30.918],[111211.5,0.007],[111211.6,0.1],[111211.8,0.546],[111227.4,0.305]]]
["binance-futures","BTCUSDT",1756339298343,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.736],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298393,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.822],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298449,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.822],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298499,[[111211.3,0.159],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.756],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298551,[[111211.3,0.16],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,29.646],[111211.5,0.007],[111211.6,0.1],[111211.7,0.002],[111211.8,0.546]]]
["binance-futures","BTCUSDT",1756339298605,[[111211.3,5.54],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111209.5,0.002]],[[111211.4,26.723],[111211.5,0.007],[111211.7,0.002],[111211.8,0.546],[111214.6,0.295]]]
["binance-futures","BTCUSDT",1756339298655,[[111211.3,5.354],[111211.2,0.003],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.724],[111211.5,0.007],[111211.8,0.546],[111214.6,0.295],[111224.4,0.45]]]
["binance-futures","BTCUSDT",1756339298708,[[111211.3,5.356],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.01],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339298762,[[111211.3,5.542],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.01],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339298814,[[111211.3,5.356],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.007],[111211.5,0.011],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339298864,[[111211.3,5.356],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.01],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339298915,[[111211.3,5.356],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.01],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339298966,[[111211.3,5.542],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.01],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299018,[[111211.3,5.544],[111211.2,0.004],[111210.2,0.002],[111209.9,0.003],[111209.6,0.002]],[[111211.4,26.006],[111211.5,0.011],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299068,[[111211.3,2.269],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002]],[[111211.4,26.007],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299122,[[111211.3,2.269],[111211.2,0.003],[111210.2,0.002],[111209.6,0.002],[111207.9,0.002]],[[111211.4,26.339],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299173,[[111211.3,2.269],[111211.2,0.003],[111210.2,0.002],[111210.0,0.006],[111209.6,0.002]],[[111211.4,26.339],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299222,[[111211.3,2.269],[111211.2,0.003],[111210.2,0.002],[111210.0,0.006],[111209.6,0.002]],[[111211.4,26.342],[111211.5,0.009],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299280,[[111211.3,0.162],[111211.2,0.003],[111210.2,0.002],[111210.0,0.006],[111209.6,0.002]],[[111211.4,28.465],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299325,[[111211.3,0.3],[111211.2,0.003],[111210.2,0.002],[111210.0,0.006],[111209.6,0.002]],[[111211.4,27.896],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299382,[[111211.3,0.3],[111211.2,0.003],[111210.2,0.002],[111210.0,0.003],[111209.6,0.002]],[[111211.4,28.569],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299433,[[111211.3,0.3],[111211.2,0.003],[111210.2,0.002],[111210.0,0.003],[111209.6,0.002]],[[111211.4,28.572],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299486,[[111211.3,0.27],[111211.2,0.003],[111210.2,0.002],[111210.0,0.003],[111209.6,0.002]],[[111211.4,29.15],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299537,[[111211.3,0.271],[111211.2,0.003],[111210.2,0.002],[111210.0,0.003],[111209.6,0.002]],[[111211.4,28.572],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299589,[[111211.3,0.271],[111211.2,0.003],[111210.2,0.002],[111210.0,0.003],[111209.6,0.002]],[[111211.4,28.568],[111211.5,0.609],[111211.6,0.002],[111211.8,0.546],[111211.9,0.65]]]
["binance-futures","BTCUSDT",1756339299640,[[111211.3,4.342],[111211.2,0.003],[111210.2,0.002],[111210.0,0.003],[111209.6,0.002]],[[111211.4,18.055],[111211.5,0.007],[111211.8,0.546],[111211.9,0.048],[111213.2,0.676]]]
["binance-futures","BTCUSDT",1756339299691,[[111211.3,5.991],[111211.2,0.003],[111210.9,0.003],[111210.6,1.368],[111210.2,0.002]],[[111211.4,17.944],[111211.5,0.007],[111211.8,0.546],[111211.9,0.008],[111213.2,0.676]]]
["binance-futures","BTCUSDT",1756339299744,[[111211.3,10.155],[111211.2,0.004],[111210.9,0.003],[111210.7,0.355],[111210.6,0.002]],[[111211.4,16.202],[111211.5,0.005],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339299794,[[111211.3,9.862],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.004]],[[111211.4,16.199],[111211.5,0.005],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339299848,[[111211.3,8.239],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.004]],[[111211.4,16.228],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339299899,[[111211.3,8.239],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.004]],[[111211.4,16.228],[111211.5,0.011],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339299951,[[111211.3,8.777],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.002]],[[111211.4,16.231],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300002,[[111211.3,8.777],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.004]],[[111211.4,16.231],[111211.5,0.011],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300053,[[111211.3,8.78],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.004]],[[111211.4,16.21],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300105,[[111211.3,8.78],[111211.2,0.004],[111210.9,0.003],[111210.7,0.162],[111210.6,0.004]],[[111211.4,16.21],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300159,[[111211.3,4.011],[111211.2,0.003],[111210.9,0.003],[111210.6,0.004]],[[111211.4,16.326],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300202,[[111211.3,3.046],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,16.323],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300262,[[111211.3,3.046],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.918],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300315,[[111211.3,3.046],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.922],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300369,[[111211.3,3.046],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.919],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300420,[[111211.3,3.047],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.919],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300469,[[111211.3,3.047],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.918],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300527,[[111211.3,3.047],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.922],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300578,[[111211.3,3.047],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,18.036],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300628,[[111211.3,0.94],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,18.283],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300682,[[111211.3,0.94],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,17.85],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300733,[[111211.3,0.94],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,18.103],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300786,[[111211.3,0.94],[111211.2,0.003],[111210.9,0.003],[111210.6,0.002],[111207.9,0.002]],[[111211.4,18.099],[111211.5,0.009],[111211.6,0.002],[111211.8,0.002],[111211.9,0.008]]]
["binance-futures","BTCUSDT",1756339300839,[],[[111207.2,25.435],[111207.3,0.001],[111207.4,5.347],[111207.5,8.86],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339300890,[[111207.1,0.063],[111207.0,0.001],[111205.0,0.004],[111204.6,0.002],[111204.1,0.001]],[[111207.2,18.13],[111207.3,0.008],[111207.4,0.007],[111207.5,0.604],[111207.9,0.001]]]
["binance-futures","BTCUSDT",1756339300941,[[111207.1,0.02],[111207.0,0.001],[111205.7,0.002],[111205.0,0.004],[111204.6,0.002]],[[111207.2,19.709],[111207.3,0.01],[111207.4,0.007],[111207.5,0.604],[111207.9,0.391]]]
["binance-futures","BTCUSDT",1756339300993,[],[[111202.5,23.533],[111202.6,0.003],[111204.5,0.001],[111204.8,0.002],[111205.4,0.002]]]
["binance-futures","BTCUSDT",1756339301045,[[111202.4,6.726],[111201.8,1.368],[111200.1,0.046],[111199.4,0.205],[111199.1,0.044]],[[111202.5,19.136],[111202.6,0.009],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301096,[[111202.4,3.992],[111202.2,1.366],[111202.1,0.002],[111201.8,0.002],[111200.1,0.044]],[[111202.5,19.132],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301147,[[111202.4,3.992],[111201.8,0.002],[111200.7,1.366],[111200.6,0.002],[111200.1,0.044]],[[111202.5,19.134],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301198,[[111202.4,3.992],[111201.8,0.002],[111201.4,1.366],[111201.3,0.004],[111200.8,0.227]],[[111202.5,19.136],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301251,[[111202.4,3.991],[111201.8,0.002],[111201.4,1.366],[111201.3,0.004],[111200.8,0.021]],[[111202.5,19.133],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301353,[[111202.4,5.993],[111201.8,0.002],[111201.3,0.002],[111201.1,0.002],[111200.8,0.021]],[[111202.5,19.134],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301407,[[111202.4,5.716],[111201.8,0.002],[111201.3,0.002],[111201.1,0.002],[111200.8,0.021]],[[111202.5,19.14],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301459,[[111202.4,6.169],[111201.8,0.004],[111201.3,0.002],[111201.1,0.002],[111200.8,0.021]],[[111202.5,19.14],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301509,[[111202.4,6.687],[111201.8,0.004],[111201.3,0.002],[111201.1,0.002],[111200.8,0.021]],[[111202.5,19.14],[111202.6,0.007],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301559,[[111202.4,6.687],[111201.8,0.004],[111201.3,0.002],[111201.1,0.002],[111200.8,0.021]],[[111202.5,19.086],[111202.6,0.041],[111204.5,0.001],[111204.8,0.002],[111205.3,0.002]]]
["binance-futures","BTCUSDT",1756339301608,[[111202.4,6.688],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,18.25],[111202.6,0.041],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301663,[[111202.4,6.691],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021],[111192.6,0.385]],[[111202.5,18.246],[111202.6,0.041],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301716,[[111202.4,7.711],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021],[111195.8,0.16]],[[111202.5,17.443],[111202.6,0.041],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301767,[[111202.4,8.532],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.402],[111202.6,0.041],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301820,[[111202.4,8.533],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.4],[111202.6,0.043],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301870,[[111202.4,8.533],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.416],[111202.6,0.043],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301922,[[111202.4,8.613],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.416],[111202.6,0.043],[111203.7,0.04],[111203.8,0.002],[111204.5,0.001]]]
["binance-futures","BTCUSDT",1756339301977,[[111202.4,8.613],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.416],[111202.6,0.043],[111203.4,0.179],[111203.7,0.04],[111203.8,0.002]]]
["binance-futures","BTCUSDT",1756339302028,[[111202.4,7.811],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.417],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302079,[[111202.4,7.811],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,17.417],[111202.6,0.043],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302123,[[111202.4,7.811],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.817],[111202.6,0.043],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302183,[[111202.4,7.811],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.819],[111202.6,0.043],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302232,[[111202.4,8.329],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.819],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302285,[[111202.4,8.329],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.819],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302339,[[111202.4,8.327],[111202.3,0.001],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.822],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302391,[[111202.4,8.327],[111202.3,0.001],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.814],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302442,[[111202.4,8.329],[111202.3,0.001],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.821],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302496,[[111202.4,8.329],[111202.3,0.001],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.817],[111202.6,0.041],[111203.4,0.179],[111203.5,0.002],[111203.7,0.04]]]
["binance-futures","BTCUSDT",1756339302546,[[111202.4,8.33],[111202.3,0.001],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.815],[111202.6,0.041],[111202.8,0.002],[111203.4,0.179],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339302757,[[111202.4,7.812],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.813],[111202.6,0.041],[111202.8,0.002],[111203.4,0.179],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339302806,[[111202.4,7.81],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.813],[111202.6,0.041],[111202.8,0.002],[111203.4,0.179],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339302862,[[111202.4,7.81],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.813],[111202.6,0.041],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339302913,[[111202.4,7.803],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.813],[111202.6,0.041],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303019,[[111202.4,8.369],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.809],[111202.6,0.041],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303070,[[111202.4,8.369],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.751],[111202.6,0.041],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303225,[[111202.4,8.409],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.751],[111202.6,0.041],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303338,[[111202.4,8.409],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.763],[111202.6,0.041],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303390,[[111202.4,8.409],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,16.762],[111202.6,0.041],[111202.8,0.042],[111202.9,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339303443,[[111202.4,9.068],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,14.184],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303497,[[111202.4,9.069],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,14.095],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303547,[[111202.4,9.151],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,14.095],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303599,[[111202.4,9.151],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,14.096],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303650,[[111202.4,9.09],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.645],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303699,[[111202.4,9.09],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.645],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303753,[[111202.4,9.088],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.639],[111202.6,0.037],[111202.8,0.002],[111203.4,0.181],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339303802,[[111202.4,9.088],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.639],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339303862,[[111202.4,9.088],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.624],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304072,[[111202.4,9.089],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.609],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304124,[[111202.4,8.21],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304173,[[111202.4,8.16],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.043],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304222,[[111202.4,8.159],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.617],[111202.6,0.043],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304279,[[111202.4,8.159],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.617],[111202.6,0.045],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304331,[[111202.4,8.159],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.619],[111202.6,0.045],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304436,[[111202.4,8.678],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304486,[[111202.4,8.678],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304590,[[111202.4,8.676],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304644,[[111202.4,8.676],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.617],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304747,[[111202.4,8.692],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.617],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304800,[[111202.4,8.708],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.617],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304848,[[111202.4,8.708],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304905,[[111202.4,8.731],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339304959,[[111202.4,8.732],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305010,[[111202.4,8.772],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.618],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305061,[[111202.4,8.774],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.608],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305162,[[111202.4,8.774],[111202.3,0.002],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.597],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305219,[[111202.4,8.854],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.597],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305322,[[111202.4,8.904],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.597],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305373,[[111202.4,8.905],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.621],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305482,[[111202.4,8.906],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.621],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305539,[[111202.4,8.826],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.623],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305591,[[111202.4,8.826],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.624],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305695,[[111202.4,8.776],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.624],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305747,[[111202.4,8.776],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.621],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339305848,[[111202.4,8.776],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.62],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306059,[[111202.4,8.777],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.627],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306321,[[111202.4,8.777],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.63],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306474,[[111202.4,8.78],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.63],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306525,[[111202.4,8.78],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.651],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306585,[[111202.4,8.908],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.471],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306638,[[111202.4,8.908],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.468],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306687,[[111202.4,8.908],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.475],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306742,[[111202.4,8.908],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.547],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306797,[[111202.4,8.907],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.547],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306846,[[111202.4,8.911],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.544],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339306949,[[111202.4,8.91],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.544],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307002,[[111202.4,8.909],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.544],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307053,[[111202.4,8.911],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.543],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307104,[[111202.4,8.373],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.55],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307159,[[111202.4,8.373],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.552],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307209,[[111202.4,8.373],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.561],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307262,[[111202.4,8.373],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.562],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307318,[[111202.4,8.727],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.561],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307371,[[111202.4,8.906],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.561],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307485,[[111202.4,8.905],[111202.3,0.004],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.561],[111202.6,0.039],[111202.7,0.002],[111202.8,0.002],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307583,[[111202.4,9.001],[111202.3,0.005],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.559],[111202.6,0.039],[111202.7,0.002],[111202.8,0.042],[111203.4,0.181]]]
["binance-futures","BTCUSDT",1756339307643,[[111202.4,9.001],[111202.3,0.005],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.538],[111202.6,0.039],[111202.7,0.002],[111202.8,0.042],[111202.9,0.002]]]
["binance-futures","BTCUSDT",1756339307689,[[111202.4,9.001],[111202.3,0.005],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.521],[111202.6,0.039],[111202.7,0.002],[111202.8,0.042],[111202.9,0.002]]]
["binance-futures","BTCUSDT",1756339307746,[[111202.4,9.001],[111202.3,0.005],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.517],[111202.6,0.039],[111202.7,0.002],[111202.8,0.042],[111202.9,0.002]]]
["binance-futures","BTCUSDT",1756339307850,[[111202.4,9.001],[111202.3,0.005],[111201.8,0.004],[111201.3,0.002],[111200.8,0.021]],[[111202.5,13.512],[111202.6,0.039],[111202.7,0.002],[111202.8,0.042],[111202.9,0.002]]]
["binance-futures","BTCUSDT",1756339307902,[[111202.4,1.068],[111202.3,0.003],[111201.8,0.004],[111201.3,0.002]],[[111202.5,13.516],[111202.6,0.043],[111202.7,0.002],[111202.8,0.042],[111202.9,0.002]]]
["binance-futures","BTCUSDT",1756339307953,[[111197.0,0.001],[111196.3,0.002],[111195.7,0.001],[111195.0,0.002],[111194.1,0.001]],[[111198.3,2.522],[111199.1,6.776],[111199.2,0.244],[111199.6,0.559],[111199.8,0.129]]]
["binance-futures","BTCUSDT",1756339308004,[[111195.6,7.1],[111194.1,0.001]],[[111195.7,17.794],[111195.8,17.633],[111195.9,8.431],[111196.0,0.001],[111196.1,0.89]]]
["binance-futures","BTCUSDT",1756339308055,[[111195.6,12.589],[111195.5,0.004],[111194.8,0.002],[111194.1,0.001],[111192.4,0.002]],[[111195.7,22.341],[111195.8,0.456],[111195.9,0.244],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308106,[[111195.6,10.018],[111195.5,0.006],[111194.8,0.002],[111194.1,0.001],[111192.4,0.002]],[[111195.7,22.294],[111195.8,0.456],[111195.9,0.24],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308157,[[111195.6,10.654],[111195.5,0.006],[111195.1,0.002],[111194.1,0.001],[111192.4,0.002]],[[111195.7,21.414],[111195.8,0.256],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308208,[[111195.6,10.654],[111195.5,0.006],[111195.1,0.002],[111194.1,0.001],[111192.4,0.002]],[[111195.7,21.414],[111195.8,0.185],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308259,[[111195.6,10.654],[111195.5,0.006],[111195.1,0.002],[111194.8,0.002],[111194.1,0.001]],[[111195.7,20.433],[111195.8,0.218],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308313,[[111195.6,10.019],[111195.5,0.006],[111195.1,0.002],[111194.8,0.002],[111194.1,0.001]],[[111195.7,20.427],[111195.8,0.218],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308364,[[111195.6,10.157],[111195.5,0.006],[111195.2,0.04],[111195.1,0.002],[111194.8,0.002]],[[111195.7,20.427],[111195.8,0.218],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308417,[[111195.6,10.157],[111195.5,0.006],[111195.2,0.04],[111195.1,0.004]],[[111195.7,20.427],[111195.8,0.218],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308469,[[111195.6,10.157],[111195.5,0.006],[111195.2,0.04],[111195.1,0.004],[111194.6,0.004]],[[111195.7,20.428],[111195.8,0.168],[111195.9,0.04],[111196.0,0.005],[111196.1,0.002]]]
["binance-futures","BTCUSDT",1756339308518,[[111195.6,11.37],[111195.5,0.006],[111195.2,0.04],[111195.1,0.002],[111195.0,0.091]],[[111195.7,17.275],[111195.8,0.128],[111196.0,0.003],[111196.1,0.002],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308572,[[111195.6,11.37],[111195.5,0.006],[111195.2,0.04],[111195.1,0.002],[111195.0,0.091]],[[111195.7,16.435],[111195.8,0.13],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308623,[[111195.6,11.372],[111195.5,0.006],[111195.2,0.04],[111195.1,0.004],[111195.0,0.091]],[[111195.7,16.435],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308675,[[111195.6,11.372],[111195.5,0.006],[111195.2,0.04],[111195.1,0.004],[111195.0,0.091]],[[111195.7,15.854],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308726,[[111195.6,11.372],[111195.5,0.006],[111195.2,0.04],[111195.1,0.004],[111195.0,0.091]],[[111195.7,15.854],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308779,[[111195.6,11.372],[111195.5,0.006],[111195.2,0.04],[111195.1,0.004],[111195.0,0.091]],[[111195.7,15.873],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308883,[[111195.6,11.373],[111195.5,0.007],[111195.4,0.001],[111195.2,0.04],[111195.1,0.004]],[[111195.7,15.873],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308938,[[111195.6,11.371],[111195.5,0.007],[111195.4,0.001],[111195.2,0.04],[111195.1,0.004]],[[111195.7,15.873],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339308985,[[111195.6,11.372],[111195.5,0.007],[111195.4,0.001],[111195.2,0.04],[111195.1,0.004]],[[111195.7,15.873],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339309039,[[111195.6,11.374],[111195.5,0.007],[111195.4,0.001],[111195.2,0.04],[111195.1,0.004]],[[111195.7,15.823],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339309248,[[111195.6,9.297],[111195.5,0.007],[111195.2,0.04],[111195.1,0.004]],[[111195.7,15.823],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339309299,[[111195.6,9.297],[111195.5,0.007],[111195.2,0.04],[111195.1,0.004],[111195.0,0.285]],[[111195.7,15.823],[111195.8,0.046],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339309350,[[111195.6,9.297],[111195.5,0.007],[111195.2,0.04],[111195.1,0.004],[111195.0,0.285]],[[111195.7,15.824],[111195.8,0.048],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339309454,[[111195.6,9.297],[111195.5,0.007],[111195.2,0.04],[111195.1,0.004],[111195.0,0.285]],[[111195.7,15.262],[111195.8,0.048],[111196.0,0.041],[111196.1,0.004],[111196.3,0.437]]]
["binance-futures","BTCUSDT",1756339309505,[[111195.6,12.528],[111195.5,0.007],[111195.2,0.04],[111195.1,0.002],[111195.0,0.285]],[[111195.7,2.144],[111195.8,0.044],[111196.0,0.001],[111196.1,0.004],[111196.3,0.166]]]
["binance-futures","BTCUSDT",1756339309554,[[111195.6,15.88],[111195.5,0.007],[111195.2,0.04],[111195.1,0.004],[111195.0,0.091]],[[111195.7,0.061],[111195.8,0.036],[111196.0,0.001],[111196.1,0.002],[111196.3,0.08]]]
["binance-futures","BTCUSDT",1756339309607,[[111196.0,5.819],[111195.9,3.188],[111195.8,1.699],[111195.7,47.907],[111195.6,0.993]],[[111196.1,0.002],[111196.3,0.08],[111197.9,0.088],[111198.3,0.002],[111200.1,0.115]]]
["binance-futures","BTCUSDT",1756339309658,[[111200.1,17.708],[111200.0,6.212],[111199.9,0.389],[111199.7,1.322],[111199.4,0.994]],[[111200.2,0.004],[111200.4,0.004],[111202.3,0.115],[111203.7,0.002],[111204.5,0.003]]]
["binance-futures","BTCUSDT",1756339309709,[[111204.7,37.158],[111204.6,0.1],[111204.5,0.001],[111204.4,4.231],[111204.3,2.502]],[[111204.8,0.002],[111205.3,0.132],[111205.4,0.002],[111206.4,0.002],[111206.8,0.002]]]
["binance-futures","BTCUSDT",1756339309760,[[111207.7,38.017],[111207.0,0.002],[111206.7,0.486],[111206.0,0.002],[111205.9,1.62]],[[111207.8,0.042],[111208.6,0.002],[111210.4,0.002],[111210.5,0.005],[111210.7,0.002]]]
["binance-futures","BTCUSDT",1756339309811,[[111207.7,40.735],[111207.4,0.002],[111207.0,0.002],[111206.7,0.486],[111206.0,0.002]],[[111207.8,0.043],[111208.6,0.002],[111210.4,0.002],[111210.5,0.005],[111210.7,0.002]]]
["binance-futures","BTCUSDT",1756339309863,[[111216.4,25.351],[111215.5,0.001],[111214.5,0.448],[111213.7,0.2],[111213.6,0.006]],[[111216.5,2.399],[111218.6,0.032],[111219.2,0.001],[111219.5,0.004],[111219.9,0.027]]]
["binance-futures","BTCUSDT",1756339309915,[[111216.4,23.699],[111215.5,0.001],[111214.5,0.448],[111214.2,0.002],[111213.6,0.006]],[[111216.5,5.419],[111218.6,0.032],[111218.7,0.002],[111219.2,0.001],[111219.5,0.004]]]
["binance-futures","BTCUSDT",1756339309966,[[111216.4,23.765],[111215.5,0.001],[111214.5,0.448],[111214.2,0.002],[111213.6,0.006]],[[111216.5,5.921],[111218.6,0.032],[111218.7,0.004],[111219.2,0.001],[111219.5,0.004]]]
["binance-futures","BTCUSDT",1756339310016,[[111216.4,23.439],[111216.3,0.001],[111215.5,0.001],[111214.8,0.002],[111214.5,0.448]],[[111216.5,5.921],[111218.6,0.032],[111218.7,0.004],[111219.2,0.001],[111219.5,0.004]]]
["binance-futures","BTCUSDT",1756339310068,[[111216.4,23.439],[111216.3,0.001],[111215.5,0.001],[111214.8,0.002],[111214.5,0.448]],[[111216.5,7.042],[111218.6,0.032],[111218.7,0.002],[111219.2,0.001],[111219.5,0.004]]]
["binance-futures","BTCUSDT",1756339310119,[[111216.4,22.109],[111216.3,0.001],[111215.5,0.001],[111214.8,0.002],[111214.6,0.085]],[[111216.5,7.604],[111218.6,0.032],[111218.7,0.004],[111219.2,0.001],[111219.5,0.004]]]
["binance-futures","BTCUSDT",1756339310171,[[111216.4,20.608],[111216.3,0.001],[111215.5,0.001],[111214.8,0.002],[111214.7,0.002]],[[111216.5,8.837],[111218.6,0.032],[111218.7,0.004],[111219.2,0.001],[111219.5,0.004]]]
["binance-futures","BTCUSDT",1756339310224,[[111216.4,15.216],[111216.3,0.001],[111215.5,0.001],[111214.8,0.002],[111214.7,0.002]],[[111216.5,9.199],[111216.6,0.002],[111218.6,0.032],[111218.7,0.002],[111219.2,0.001]]]
["binance-futures","BTCUSDT",1756339310274,[[111216.4,5.49],[111215.5,0.001],[111214.8,0.002],[111214.7,0.002]],[[111216.5,10.063],[111216.6,0.002],[111218.6,0.032],[111218.7,0.002],[111219.2,0.001]]]
["binance-futures","BTCUSDT",1756339310324,[[111216.4,5.49],[111215.5,0.001],[111214.8,0.002],[111214.7,0.002],[111213.2,0.042]],[[111216.5,10.063],[111216.6,0.002],[111217.4,0.179],[111218.6,0.032],[111218.7,0.002]]]
["binance-futures","BTCUSDT",1756339310377,[[111216.4,2.109],[111216.3,0.002],[111215.5,0.001],[111214.8,0.002],[111214.7,0.002]],[[111216.5,11.211],[111216.6,0.004],[111217.4,0.179],[111218.6,0.032],[111218.7,0.002]]]
["binance-futures","BTCUSDT",1756339310427,[[111216.4,2.115],[111216.3,0.002],[111215.5,0.001],[111215.4,0.002],[111214.8,0.002]],[[111216.5,11.21],[111216.6,0.004],[111217.4,0.179],[111217.5,0.002],[111218.6,0.032]]]
["binance-futures","BTCUSDT",1756339310482,[[111216.4,2.122],[111216.3,0.002],[111215.5,0.001],[111215.4,0.002],[111214.8,0.002]],[[111216.5,11.261],[111216.6,0.006],[111217.4,0.179],[111217.5,0.002],[111217.7,0.071]]]
["binance-futures","BTCUSDT",1756339310536,[],[[111213.4,20.881],[111213.5,0.003],[111213.7,0.006],[111214.3,0.179],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339310587,[[111213.3,7.917],[111211.9,1.368],[111210.2,0.497],[111209.3,0.002],[111187.9,0.184]],[[111213.4,18.603],[111213.5,0.005],[111213.7,0.006],[111214.3,0.179],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339310640,[[111213.3,7.938],[111213.2,0.041],[111212.1,0.002],[111212.0,0.206],[111211.9,0.002]],[[111213.4,18.6],[111213.5,0.007],[111213.7,0.006],[111214.3,0.179],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339310689,[[111213.3,7.938],[111213.2,0.041],[111212.9,1.366],[111212.4,0.002],[111211.9,0.002]],[[111213.4,18.6],[111213.5,0.009],[111213.7,0.006],[111214.3,0.179],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339310743,[[111213.3,8.567],[111213.2,0.041],[111212.9,1.366],[111212.4,0.002],[111211.9,0.002]],[[111213.4,18.6],[111213.5,0.009],[111213.7,0.006],[111214.3,0.179],[111216.5,1.497]]]
["binance-futures","BTCUSDT",1756339310785,[[111213.3,8.244],[111213.2,0.041],[111212.9,1.366],[111212.8,0.002],[111212.4,0.002]],[[111213.4,18.349],[111213.5,0.007],[111213.7,0.006],[111214.3,0.179],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339310847,[[111213.3,8.244],[111213.2,1.407],[111212.8,0.002],[111212.4,0.002]],[[111213.4,18.261],[111213.5,0.007],[111213.7,0.006],[111214.3,0.179],[111214.4,0.002]]]
["binance-futures","BTCUSDT",1756339310899,[[111213.3,8.244],[111213.2,1.408],[111213.0,0.004],[111212.4,0.002],[111212.1,0.002]],[[111213.4,18.261],[111213.5,0.009],[111213.6,0.002],[111213.7,0.006],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339310952,[[111213.3,8.244],[111213.2,1.408],[111213.0,0.004],[111212.4,0.002],[111212.1,0.002]],[[111213.4,18.262],[111213.5,0.009],[111213.6,0.002],[111213.7,0.006],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311003,[[111213.3,8.244],[111213.2,1.408],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.262],[111213.5,0.009],[111213.6,0.002],[111213.7,0.006],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311054,[[111213.3,8.246],[111213.2,1.408],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.246],[111213.5,0.009],[111213.6,0.601],[111213.7,0.006],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311104,[[111213.3,8.246],[111213.2,1.408],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.246],[111213.5,0.009],[111213.6,0.601],[111213.7,0.008],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311158,[[111213.3,8.246],[111213.2,1.408],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.248],[111213.5,0.009],[111213.6,0.601],[111213.7,0.008],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311208,[[111213.3,8.252],[111213.2,1.408],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.009],[111213.6,0.601],[111213.7,0.008],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311262,[[111213.3,7.617],[111213.2,1.408],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.009],[111213.6,0.774],[111213.7,0.008],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311315,[[111213.3,7.617],[111213.2,1.543],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.009],[111213.6,0.774],[111213.7,0.008],[111214.3,0.179]]]
["binance-futures","BTCUSDT",1756339311364,[[111213.3,8.252],[111213.2,1.543],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311422,[[111213.3,9.618],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311475,[[111213.3,8.943],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311528,[[111213.3,9.578],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.499],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311579,[[111213.3,9.574],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.498],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311628,[[111213.3,9.574],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.245],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311745,[[111213.3,9.574],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.242],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311800,[[111213.3,9.574],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.252],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339311850,[[111213.3,9.574],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.25],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312009,[[111213.3,9.574],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.255],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312059,[[111213.3,9.635],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.255],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312105,[[111213.3,9.635],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.26],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312162,[[111213.3,9.635],[111213.2,0.177],[111213.1,0.001],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.266],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312215,[[111213.3,1.126],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002]],[[111213.4,19.17],[111213.5,0.014],[111213.6,0.774],[111213.7,0.006],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312266,[[111213.3,1.126],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.702],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312317,[[111213.3,5.041],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.64],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312369,[[111213.3,4.388],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.637],[111213.5,0.014],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312422,[[111213.3,3.278],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.677],[111213.5,0.016],[111213.6,0.774],[111213.7,0.006],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312474,[[111213.3,3.278],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.697],[111213.5,0.018],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312525,[[111213.3,3.278],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.842],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312577,[[111213.3,3.278],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.844],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312628,[[111213.3,3.278],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.854],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312679,[[111213.3,3.278],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.792],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312729,[[111213.3,4.39],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111212.2,0.044]],[[111213.4,18.794],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312782,[[111213.3,6.539],[111213.2,0.136],[111213.0,0.004],[111212.6,1.366],[111212.4,0.002]],[[111213.4,18.685],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312831,[[111213.3,6.539],[111213.2,1.502],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.44],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312886,[[111213.3,5.756],[111213.2,0.136],[111213.0,0.004],[111212.4,0.002],[111211.3,0.006]],[[111213.4,18.693],[111213.5,0.016],[111213.6,0.774],[111213.7,0.006],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312938,[[111213.3,6.114],[111213.2,0.137],[111213.0,0.004],[111212.4,0.002],[111211.3,0.006]],[[111213.4,18.702],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339312985,[[111213.3,6.114],[111213.2,0.137],[111213.0,0.004],[111212.4,0.002],[111212.1,0.002]],[[111213.4,18.71],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313042,[[111213.3,5.767],[111213.2,0.137],[111213.0,0.004],[111212.4,0.002],[111212.1,0.002]],[[111213.4,18.714],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313089,[[111213.3,5.953],[111213.2,0.137],[111213.0,0.004],[111212.4,0.002],[111212.3,0.015]],[[111213.4,18.717],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313142,[[111213.3,5.764],[111213.2,0.137],[111213.0,0.004],[111212.4,0.002]],[[111213.4,18.714],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313197,[[111213.3,5.943],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.714],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313247,[[111213.3,5.943],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.714],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313302,[[111213.3,5.957],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.714],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313353,[[111213.3,6.143],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.714],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313405,[[111213.3,8.146],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313456,[[111213.3,8.144],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313509,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313562,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313614,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313665,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.018],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313719,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.018],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313821,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.412],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313878,[[111213.3,8.706],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.415],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339313929,[[111213.3,8.707],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.415],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339314032,[[111213.3,8.707],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.398],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111213.8,0.04]]]
["binance-futures","BTCUSDT",1756339314134,[[111213.3,9.029],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,18.298],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314185,[[111213.3,8.665],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,16.383],[111213.5,0.016],[111213.6,0.774],[111213.7,0.008],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314239,[[111213.3,8.665],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,15.038],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314289,[[111213.3,8.665],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,15.042],[111213.5,0.016],[111213.6,0.774],[111215.1,0.002],[111282.9,0.358]]]
["binance-futures","BTCUSDT",1756339314342,[[111213.3,8.668],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,15.045],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314397,[[111213.3,8.668],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.959],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314501,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.712],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314553,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.71],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314602,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.71],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314655,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.71],[111213.5,0.018],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314757,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.726],[111213.5,0.018],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314859,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.726],[111213.5,0.018],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339314962,[[111213.3,8.718],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.726],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315069,[[111213.3,8.719],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.726],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315122,[[111213.3,8.721],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.726],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315230,[[111213.3,8.801],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.726],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315281,[[111213.3,8.801],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.736],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315331,[[111213.3,8.721],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.734],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315382,[[111213.3,8.721],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.734],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315539,[[111213.3,8.721],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.735],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315586,[[111213.3,6.299],[111213.2,0.137],[111213.0,0.004],[111212.6,0.002],[111212.4,0.002]],[[111213.4,14.605],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315645,[[111213.3,6.299],[111213.2,0.137],[111213.0,0.004],[111212.4,0.002]],[[111213.4,14.605],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315695,[[111213.3,7.664],[111213.2,0.137],[111213.0,0.004],[111212.7,1.366],[111212.4,0.224]],[[111213.4,14.605],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315749,[[111213.3,7.666],[111213.2,0.137],[111213.0,0.004],[111212.8,0.226],[111212.7,1.368]],[[111213.4,14.605],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315799,[[111213.3,7.666],[111213.2,0.137],[111213.0,0.004],[111212.8,0.226],[111212.7,1.368]],[[111213.4,14.605],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315849,[[111213.3,7.663],[111213.2,0.137],[111213.0,0.004],[111212.8,0.226],[111212.7,1.368]],[[111213.4,14.606],[111213.5,0.018],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315903,[[111213.3,7.664],[111213.2,0.137],[111213.0,0.004],[111212.8,0.226],[111212.7,1.368]],[[111213.4,14.605],[111213.5,0.018],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339315956,[[111213.3,7.664],[111213.2,0.137],[111213.0,0.004],[111212.8,1.592],[111212.7,0.002]],[[111213.4,14.605],[111213.5,0.016],[111213.6,0.774],[111213.7,0.002],[111215.1,0.002]]]
["binance-futures","BTCUSDT",1756339320111,[[111224.9,19.669],[111224.8,0.162],[111224.7,0.096],[111224.6,0.369],[111224.3,0.002]],[[111225.0,11.48],[111225.1,0.007],[111225.2,0.002],[111226.9,0.002],[111227.4,0.04]]]
["binance-futures","BTCUSDT",1756339395772,[[111204.5,15.314],[111204.4,0.269],[111204.3,0.001],[111204.2,0.001],[111204.1,0.01]],[[111204.6,8.704],[111204.7,0.008],[111204.8,0.001],[111205.6,0.003],[111206.5,0.002]]]
["binance-futures","BTCUSDT",1756339454416,[[111267.1,21.911],[111267.0,0.002],[111266.9,0.004],[111266.5,0.002],[111266.4,0.006]],[[111267.2,6.88],[111267.3,0.009],[111267.5,0.001],[111268.4,0.001],[111269.8,0.002]]]
["binance-futures","BTCUSDT",1756339477645,[[111329.0,18.267],[111328.9,0.002],[111328.8,0.05],[111328.7,0.042],[111328.5,0.002]],[[111329.1,7.48],[111329.2,0.004],[111329.7,0.002],[111330.1,0.002],[111330.3,0.002]]]
["binance-futures","BTCUSDT",1756339508725,[[111334.9,24.652],[111334.8,0.017],[111334.7,0.002],[111334.6,0.008],[111334.2,0.946]],[[111335.0,2.201],[111335.4,0.002],[111336.5,0.09],[111336.6,0.002],[111336.8,0.003]]]
["binance-futures","BTCUSDT",1756339583965,[[111271.0,1.06],[111270.9,0.012],[111270.8,0.009],[111270.7,0.008],[111270.6,0.011]],[[111271.1,9.192],[111271.2,0.462],[111272.0,0.052],[111272.1,0.002],[111272.2,0.002]]]
["binance-futures","BTCUSDT",1756339608779,[[111307.3,8.565],[111307.2,0.054],[111306.4,0.05],[111306.3,0.092],[111306.1,0.31]],[[111307.4,5.389],[111307.5,0.026],[111307.7,0.002],[111307.8,0.002],[111309.1,0.002]]]
["binance-futures","BTCUSDT",1756339662529,[[111382.6,9.174],[111382.5,0.604],[111382.4,0.603],[111382.3,0.602],[111381.5,0.604]],[[111382.7,7.731],[111382.8,0.032],[111383.6,0.488],[111383.7,0.002],[111383.9,1.366]]]
["binance-futures","BTCUSDT",1756339684456,[[111382.6,34.58],[111382.5,0.617],[111382.2,0.602],[111382.1,0.668],[111382.0,1.2]],[[111382.7,0.116],[111382.8,0.001],[111384.4,0.001],[111384.5,0.002],[111384.6,0.002]]]
["binance-futures","BTCUSDT",1756339740973,[[111395.9,4.704],[111395.8,0.008],[111395.5,0.01],[111395.4,0.002],[111394.4,0.002]],[[111396.0,15.506],[111396.1,0.001],[111397.0,0.001],[111397.6,0.912],[111397.7,0.308]]]
["binance-futures","BTCUSDT",1756339797691,[[111386.6,9.823],[111386.5,0.004],[111386.4,0.002],[111386.0,0.091],[111385.9,0.002]],[[111386.7,3.863],[111386.8,0.001],[111387.6,0.004],[111389.2,0.003],[111389.3,0.091]]]
["binance-futures","BTCUSDT",1756339821862,[[111355.2,26.347],[111355.1,0.004],[111354.8,0.007],[111354.6,0.002],[111354.2,0.001]],[[111355.3,0.928],[111355.4,0.001],[111356.2,0.002],[111356.4,0.002],[111358.1,0.053]]]
["binance-futures","BTCUSDT",1756339882719,[[111377.6,4.307],[111377.5,0.009],[111377.4,0.054],[111377.3,0.002],[111377.1,0.013]],[[111377.7,12.232],[111377.8,0.003],[111377.9,1.032],[111378.0,0.121],[111378.1,0.001]]]
["binance-futures","BTCUSDT",1756339930390,[[111360.5,25.051],[111360.4,0.201],[111360.3,0.002],[111360.0,0.002],[111359.9,0.086]],[[111360.6,0.39],[111360.8,0.002],[111361.4,0.002],[111362.3,0.002],[111362.4,0.042]]]
["binance-futures","BTCUSDT",1756339956385,[[111388.1,20.344],[111388.0,0.008],[111387.9,0.055],[111387.8,0.002],[111387.5,0.019]],[[111388.2,0.179],[111388.3,0.001],[111388.6,0.002],[111388.7,0.002],[111389.2,0.004]]]
["binance-futures","BTCUSDT",1756340013415,[[111405.1,26.355],[111405.0,0.019],[111404.9,0.012],[111404.8,0.034],[111404.7,0.044]],[[111405.2,0.904],[111405.3,0.001],[111405.6,0.002],[111406.1,0.001],[111406.4,0.002]]]
["binance-futures","BTCUSDT",1756340066704,[[111416.2,16.019],[111416.1,0.012],[111416.0,0.012],[111415.9,0.002],[111415.8,0.091]],[[111416.3,2.481],[111416.4,0.041],[111416.5,0.002],[111417.2,0.004],[111418.3,0.005]]]
["binance-futures","BTCUSDT",1756340095225,[[111413.5,2.981],[111413.4,0.007],[111413.3,0.011],[111413.2,0.002],[111412.8,0.006]],[[111413.6,12.407],[111413.7,0.009],[111413.8,0.005],[111414.2,0.136],[111414.3,0.002]]]
["binance-futures","BTCUSDT",1756340150958,[[111459.9,26.65],[111459.8,0.016],[111459.7,0.002],[111459.5,0.004],[111459.4,0.002]],[[111460.0,5.823],[111460.1,0.004],[111460.8,0.045],[111460.9,0.002],[111461.6,0.002]]]
["binance-futures","BTCUSDT",1756340174505,[[111491.8,2.956],[111491.7,0.003],[111491.6,0.011],[111491.5,0.006],[111490.6,0.005]],[[111491.9,12.147],[111492.0,0.01],[111492.1,0.001],[111492.8,0.8],[111492.9,0.506]]]
["binance-futures","BTCUSDT",1756340222325,[[111444.2,1.828],[111444.1,0.009],[111444.0,0.063],[111443.9,0.002],[111443.7,0.002]],[[111444.3,10.086],[111444.4,0.007],[111444.5,0.002],[111444.6,0.089],[111444.7,0.003]]]
["binance-futures","BTCUSDT",1756340302345,[[111386.4,19.48],[111386.3,0.005],[111386.0,0.001],[111385.9,0.971],[111385.8,0.002]],[[111386.5,7.705],[111386.6,0.001],[111387.0,0.002],[111387.6,0.004],[111389.2,0.003]]]
["binance-futures","BTCUSDT",1756340312089,[[111343.6,12.135],[111343.5,0.001],[111343.4,0.002],[111343.3,0.001],[111343.1,0.044]],[[111343.7,6.364],[111343.8,0.002],[111344.6,0.002],[111345.5,0.037],[111345.6,0.002]]]
["binance-futures","BTCUSDT",1756340365009,[[111290.9,1.393],[111290.8,0.001],[111290.6,0.002],[111290.0,2.331],[111289.9,0.852]],[[111291.0,23.831],[111291.1,0.087],[111291.2,0.002],[111291.7,0.002],[111292.1,0.07]]]
["binance-futures","BTCUSDT",1756340401922,[[111346.7,4.026],[111346.6,0.078],[111346.4,0.052],[111346.3,0.002],[111345.0,0.003]],[[111346.8,9.637],[111346.9,0.009],[111347.3,0.061],[111347.4,0.004],[111347.9,0.002]]]
["binance-futures","BTCUSDT",1756340442073,[[111286.5,1.506],[111286.4,0.001],[111286.3,0.011],[111286.1,0.004]],[[111286.6,18.052],[111286.7,0.013],[111286.8,0.002],[111287.0,0.001],[111287.3,0.004]]]
["binance-futures","BTCUSDT",1756340496212,[[111240.9,9.515],[111240.8,1.552],[111240.7,0.012],[111240.6,0.002],[111240.3,0.004]],[[111241.0,8.09],[111241.1,0.004],[111241.2,0.048],[111241.3,0.002],[111241.4,0.002]]]
["binance-futures","BTCUSDT",1756340563478,[[111206.2,13.871],[111206.1,0.003],[111206.0,0.021],[111205.8,0.005],[111196.3,0.053]],[[111206.3,2.521],[111206.4,0.003],[111206.6,0.002],[111206.7,0.002],[111208.9,0.002]]]
["binance-futures","BTCUSDT",1756340595920,[[111129.0,22.419],[111128.9,0.882],[111128.8,0.883],[111128.7,0.004],[111128.2,0.002]],[[111129.1,2.98],[111129.4,0.004],[111130.0,0.007],[111130.1,0.002],[111131.1,0.003]]]
["binance-futures","BTCUSDT",1756340641641,[[111000.0,18.908],[110999.2,0.002],[110997.9,0.005],[110997.6,0.001],[110994.8,0.001]],[[111000.4,2.192],[111001.2,0.29],[111001.8,0.056],[111002.0,0.437],[111002.3,0.435]]]
["binance-futures","BTCUSDT",1756340690860,[[110885.3,1.693],[110884.6,0.001],[110882.4,0.001],[110882.3,0.001]],[[110885.4,10.103],[110885.5,0.001],[110885.6,0.04],[110885.7,0.002],[110885.8,0.002]]]
["binance-futures","BTCUSDT",1756340700321,[[110948.1,5.128],[110947.8,2.704],[110947.0,0.712],[110946.9,1.744],[110946.6,2.115]],[[110948.2,0.623],[110950.3,0.003],[110952.0,0.001],[110954.2,0.002],[110954.4,0.02]]]
["binance-futures","BTCUSDT",1756340763919,[[110965.8,35.15],[110965.7,0.707],[110965.6,0.002],[110965.2,0.011],[110964.7,0.082]],[[110965.9,1.933],[110966.9,0.002],[110967.5,0.002],[110968.0,0.004],[110969.0,0.001]]]
["binance-futures","BTCUSDT",1756340774109,[[110960.3,10.006],[110960.2,0.004],[110960.1,0.02],[110960.0,0.004],[110959.6,0.002]],[[110960.4,15.206],[110960.5,0.022],[110960.6,0.004],[110960.8,0.003],[110961.4,0.002]]]
["binance-futures","BTCUSDT",1756340826585,[[111071.6,9.942],[111071.5,2.711],[111071.4,10.907],[111071.3,11.023],[111071.2,0.001]],[[111071.7,0.008],[111072.5,0.009],[111073.1,0.057],[111073.2,0.036],[111073.6,0.002]]]
["binance-futures","BTCUSDT",1756340891715,[],[[111090.1,19.811],[111090.4,1.714],[111090.5,2.103],[111090.6,1.336],[111090.8,1.336]]]
["binance-futures","BTCUSDT",1756340910749,[],[[111051.6,1.684],[111051.9,1.526],[111052.0,2.126],[111052.1,0.6],[111052.8,0.6]]]
["binance-futures","BTCUSDT",1756340969497,[[111072.9,9.368],[111072.8,0.166],[111072.7,0.016],[111072.6,0.003],[111072.5,0.001]],[[111073.0,4.009],[111073.1,0.913],[111073.2,0.62],[111073.3,0.602],[111073.4,0.003]]]
["binance-futures","BTCUSDT",1756341023135,[[111038.8,5.737],[111038.7,0.002],[111038.6,0.016],[111038.5,0.002],[111038.3,0.002]],[[111038.9,6.93],[111039.0,0.044],[111039.1,0.004],[111040.7,0.002],[111041.0,0.568]]]
["binance-futures","BTCUSDT",1756341032758,[[110990.0,6.782],[110989.9,0.095],[110989.8,0.016],[110989.7,0.006],[110988.6,1.371]],[[110990.1,5.231],[110990.2,0.001],[110990.5,0.242],[110990.6,0.002],[110990.8,0.002]]]
["binance-futures","BTCUSDT",1756341086524,[[111013.6,6.758],[111013.5,0.005],[111013.4,0.016],[111013.3,0.004],[111013.2,0.002]],[[111013.7,11.767],[111013.8,0.009],[111013.9,0.002],[111014.2,0.002],[111014.6,0.318]]]
["binance-futures","BTCUSDT",1756341156673,[[110997.2,10.181],[110997.1,0.094],[110997.0,0.018],[110996.9,0.002],[110995.6,0.038]],[[110997.3,5.199],[110997.4,0.005],[110997.5,0.002],[110998.4,0.002],[110999.0,0.012]]]
["binance-futures","BTCUSDT",1756341183638,[[111003.6,25.02],[111003.5,0.079],[111003.4,0.016],[111003.3,0.002],[111003.1,0.002]],[[111003.7,2.798],[111003.8,0.002],[111004.4,0.002],[111005.0,0.002],[111005.6,0.002]]]
["binance-futures","BTCUSDT",1756341235606,[[110843.6,9.663],[110843.5,0.603],[110843.3,0.6],[110843.2,0.602],[110842.9,0.001]],[[110843.7,5.907],[110843.8,0.003],[110845.1,0.015],[110845.2,0.002],[110846.0,0.001]]]
["binance-futures","BTCUSDT",1756341279879,[[110912.6,6.273],[110912.5,0.001],[110912.4,0.016],[110912.3,0.002],[110912.1,0.002]],[[110912.7,19.606],[110912.8,0.003],[110913.0,0.001],[110913.3,0.002],[110913.4,0.091]]]
["binance-futures","BTCUSDT",1756341308406,[[110868.8,8.733],[110868.7,0.001],[110867.5,0.002],[110866.5,0.001],[110866.2,1.37]],[[110868.9,24.431],[110869.0,0.004],[110869.1,0.004],[110871.5,0.004],[110872.3,0.04]]]
["binance-futures","BTCUSDT",1756341358811,[[110854.5,8.069],[110854.4,0.059],[110854.3,0.123],[110854.1,0.002]],[[110854.6,17.916],[110854.7,0.001],[110854.8,0.002],[110855.0,0.155],[110855.1,0.002]]]
["binance-futures","BTCUSDT",1756341409109,[[110921.6,0.28],[110921.5,0.001],[110920.5,0.002],[110919.9,0.002],[110918.8,0.003]],[[110921.7,29.066],[110921.8,1.186],[110921.9,0.003],[110922.0,0.002],[110922.8,0.082]]]
["binance-futures","BTCUSDT",1756341448013,[[110912.9,11.299],[110912.8,0.002],[110912.7,0.009],[110911.6,0.286],[110911.3,0.002]],[[110913.0,9.616],[110913.1,0.011],[110913.5,0.003],[110913.6,0.002],[110913.7,0.004]]]
["binance-futures","BTCUSDT",1756341487226,[[110963.6,2.327],[110963.5,0.001],[110963.1,0.001],[110963.0,0.002],[110962.9,0.003]],[[110963.7,22.37],[110963.8,0.002],[110964.0,0.25],[110964.1,0.002],[110965.1,0.001]]]
["binance-futures","BTCUSDT",1756341512545,[[110993.9,9.777],[110993.8,0.054],[110993.3,0.002],[110992.9,0.002],[110992.0,0.002]],[[110994.0,8.227],[110994.1,0.012],[110994.6,0.002],[110994.7,0.003],[110995.1,0.002]]]
["binance-futures","BTCUSDT",1756341568399,[[111049.9,17.879],[111049.8,0.006],[111049.7,0.001],[111049.5,0.194],[111049.4,0.004]],[[111050.0,1.342],[111050.1,0.004],[111050.2,0.002],[111051.0,0.001],[111052.8,0.004]]]
["binance-futures","BTCUSDT",1756341600904,[[111010.7,7.069],[111010.4,0.002],[111010.1,0.002],[111010.0,0.003],[111009.8,0.002]],[[111010.8,22.618],[111011.3,0.932],[111011.4,1.542],[111011.5,0.001],[111011.8,0.039]]]
["binance-futures","BTCUSDT",1756341646502,[[111010.3,7.987],[111010.2,0.001],[111010.0,0.001],[111009.9,0.023],[111009.8,0.004]],[[111010.4,8.846],[111010.5,0.007],[111010.8,0.002],[111011.3,0.443],[111011.4,0.004]]]
["binance-futures","BTCUSDT",1756341701456,[[111014.9,7.877],[111014.8,0.004],[111014.3,0.002],[111014.0,0.008],[111008.7,0.227]],[[111015.0,9.388],[111015.1,0.007],[111015.3,0.006],[111016.1,0.634],[111016.2,0.002]]]
["binance-futures","BTCUSDT",1756341727559,[[111037.6,9.039],[111037.5,0.058],[111037.4,4.121],[111037.3,0.632],[111037.2,5.971]],[[111037.7,0.008],[111038.5,0.019],[111040.2,0.055],[111041.3,0.006],[111041.5,0.01]]]
["binance-futures","BTCUSDT",1756341780843,[[111054.1,11.375],[111054.0,0.008],[111053.9,0.003],[111053.8,0.074],[111053.7,0.002]],[[111054.2,1.384],[111054.3,0.001],[111054.4,0.002],[111054.9,0.002],[111056.7,0.002]]]
["binance-futures","BTCUSDT",1756341832936,[[111171.3,0.172],[111169.9,0.004],[111169.5,0.004],[111168.9,0.002],[111168.2,0.002]],[[111171.4,23.637],[111173.3,0.004],[111173.4,0.179],[111173.5,0.002],[111173.8,0.042]]]
["binance-futures","BTCUSDT",1756341856753,[[111191.3,23.365],[111191.2,0.061],[111190.8,0.003],[111190.7,0.002],[111190.6,0.002]],[[111191.4,0.2],[111191.5,0.003],[111191.6,0.001],[111192.6,0.002],[111192.7,0.002]]]
["binance-futures","BTCUSDT",1756341909199,[[111263.3,14.868],[111263.2,0.058],[111263.1,0.004],[111262.6,0.002],[111260.7,0.726]],[[111263.4,8.744],[111263.5,0.004],[111264.0,0.075],[111264.1,0.04],[111266.1,0.005]]]
["binance-futures","BTCUSDT",1756341967944,[[111353.2,30.726],[111353.1,0.287],[111353.0,0.602],[111352.9,0.006],[111352.8,0.002]],[[111353.3,0.084],[111354.1,0.001],[111355.2,0.005],[111355.4,0.002],[111355.8,0.003]]]
["binance-futures","BTCUSDT",1756341983569,[[111384.5,7.284],[111384.4,0.102],[111384.3,0.006],[111384.2,0.02],[111384.1,0.005]],[[111384.6,5.323],[111384.7,0.002],[111384.8,0.008],[111385.1,0.002],[111385.2,0.002]]]
["binance-futures","BTCUSDT",1756342036796,[[111415.0,22.768],[111414.9,1.17],[111414.8,0.171],[111414.7,0.094],[111414.5,0.014]],[[111415.1,0.923],[111415.2,0.001],[111415.5,0.004],[111416.0,0.281],[111416.2,0.006]]]
["binance-futures","BTCUSDT",1756342102512,[[111388.0,5.275],[111387.9,0.002],[111387.8,0.002],[111387.7,0.002],[111387.2,0.002]],[[111388.1,8.946],[111388.2,0.098],[111388.5,0.038],[111388.6,0.004],[111388.7,0.002]]]
["binance-futures","BTCUSDT",1756342142567,[[111385.5,10.534],[111385.4,0.096],[111385.3,0.087],[111385.2,0.002],[111385.1,0.273]],[[111385.6,1.612],[111385.7,0.005],[111385.8,0.006],[111385.9,0.002],[111386.0,0.049]]]
["binance-futures","BTCUSDT",1756342167783,[[111399.9,15.417],[111399.8,0.094],[111399.7,0.003],[111399.5,0.231],[111399.4,0.004]],[[111400.0,3.43],[111400.1,0.001],[111400.2,0.008],[111400.4,0.002],[111400.7,0.002]]]
["binance-futures","BTCUSDT",1756342235715,[[111345.2,1.868],[111345.1,0.003],[111343.5,0.001],[111343.3,0.002],[111341.9,0.009]],[[111345.3,22.777],[111345.4,0.168],[111345.9,0.004],[111346.3,0.002],[111348.5,0.716]]]
["binance-futures","BTCUSDT",1756342246299,[[111327.4,12.556],[111327.3,0.003],[111327.2,0.001],[111327.0,0.04],[111326.9,0.121]],[[111327.5,0.446],[111327.6,0.002],[111327.9,0.002],[111328.4,0.002],[111328.7,0.002]]]
["binance-futures","BTCUSDT",1756342292826,[[111256.0,2.374],[111255.3,0.001],[111255.2,0.002],[111254.9,0.081],[111254.8,0.002]],[[111256.1,24.622],[111256.2,5.55],[111257.3,0.115],[111257.4,1.464],[111257.5,0.672]]]
["binance-futures","BTCUSDT",1756342366766,[[111338.6,0.943],[111338.5,0.005],[111338.0,0.002],[111337.5,0.002],[111334.2,0.018]],[[111338.7,12.81],[111338.8,0.613],[111338.9,1.075],[111339.0,0.604],[111344.9,0.003]]]
["binance-futures","BTCUSDT",1756342379042,[[111327.8,10.202],[111327.7,0.007],[111327.6,0.001],[111327.4,0.003],[111327.2,0.003]],[[111327.9,9.056],[111328.0,1.088],[111328.1,0.602],[111328.2,0.602],[111330.0,0.002]]]
["binance-futures","BTCUSDT",1756342448703,[[111212.4,0.15],[111212.3,0.001],[111211.9,0.002],[111210.9,0.006],[111208.7,0.002]],[[111212.5,17.288],[111212.6,0.005],[111212.9,0.406],[111213.0,0.641],[111213.1,1.284]]]
["binance-futures","BTCUSDT",1756342458482,[[111237.8,19.434],[111237.7,0.157],[111237.6,0.038],[111237.5,0.009],[111237.1,0.002]],[[111237.9,6.628],[111238.0,0.005],[111238.6,0.002],[111239.0,0.002],[111239.1,0.002]]]
["binance-futures","BTCUSDT",1756342530421,[[111199.9,18.786],[111199.8,0.004],[111199.6,0.129],[111199.5,0.002],[111198.5,0.214]],[[111200.0,1.737],[111200.1,0.005],[111200.6,0.002],[111201.2,0.002],[111201.7,0.039]]]
["binance-futures","BTCUSDT",1756342585158,[[111142.0,8.399],[111141.9,0.001],[111141.8,0.044],[111141.7,0.002],[111141.6,0.002]],[[111142.1,30.164],[111142.2,0.011],[111142.3,0.641],[111142.4,0.004],[111142.6,0.003]]]
["binance-futures","BTCUSDT",1756342594777,[[111098.2,10.668],[111098.1,0.003],[111098.0,0.003],[111097.5,0.002],[111097.0,0.03]],[[111098.3,20.45],[111098.4,0.008],[111098.9,0.072],[111099.0,0.004],[111099.2,0.004]]]
["binance-futures","BTCUSDT",1756342662960,[[111236.2,12.093],[111236.1,0.003],[111236.0,0.261],[111235.9,0.004],[111235.8,0.002]],[[111236.3,3.323],[111236.4,0.005],[111236.9,0.004],[111238.4,0.002],[111245.6,0.003]]]
["binance-futures","BTCUSDT",1756342708947,[[111249.9,11.579],[111249.8,0.007],[111249.7,0.001],[111249.3,0.002],[111249.1,0.037]],[[111250.0,8.263],[111250.1,0.022],[111250.7,0.002],[111250.8,0.004],[111251.1,0.037]]]
["binance-futures","BTCUSDT",1756342728670,[[111275.6,13.277],[111275.5,0.007],[111275.4,0.204],[111275.3,0.003],[111273.5,1.365]],[[111275.7,19.652],[111275.8,0.093],[111277.9,0.044],[111280.4,0.771],[111281.2,0.002]]]
["binance-futures","BTCUSDT",1756342796388,[[111286.9,27.509],[111286.8,0.167],[111286.7,0.179],[111286.5,0.001]],[[111287.0,0.087],[111287.1,0.006],[111287.6,0.079],[111287.7,0.006],[111288.7,0.001]]]
["binance-futures","BTCUSDT",1756342849765,[[111363.2,20.239],[111363.1,0.003],[111363.0,0.001],[111362.6,0.004],[111362.4,0.068]],[[111363.3,5.776],[111363.4,0.005],[111363.6,0.001],[111364.0,0.002],[111364.1,0.002]]]
["binance-futures","BTCUSDT",1756342859341,[[111363.3,20.899],[111363.2,1.182],[111363.1,0.012],[111363.0,0.026],[111362.8,1.077]],[[111363.4,10.085],[111363.5,0.009],[111363.6,0.003],[111364.7,0.002],[111364.9,0.002]]]
["binance-futures","BTCUSDT",1756342930772,[[111351.8,3.329],[111351.7,0.001],[111350.9,0.002],[111350.0,0.001],[111349.9,0.016]],[[111351.9,17.528],[111352.0,0.01],[111352.9,0.298],[111353.0,0.856],[111354.1,0.004]]]
["binance-futures","BTCUSDT",1756342984838,[[111399.9,13.073],[111399.8,0.083],[111399.7,0.42],[111399.6,1.366],[111399.5,0.002]],[[111400.0,11.183],[111400.1,0.067],[111400.2,0.041],[111400.3,0.002],[111400.4,0.01]]]
["binance-futures","BTCUSDT",1756343008957,[[111419.9,27.581],[111419.8,0.019],[111419.7,0.001],[111419.6,1.0],[111419.5,0.003]],[[111420.0,1.761],[111420.1,0.022],[111421.2,0.002],[111422.8,0.008],[111423.1,0.09]]]
["binance-futures","BTCUSDT",1756343037567,[[111425.6,5.879],[111425.5,0.003],[111425.1,0.002],[111424.9,0.002],[111422.8,0.004]],[[111425.7,17.916],[111425.8,0.122],[111426.2,0.002],[111426.7,0.002],[111427.2,0.002]]]
["binance-futures","BTCUSDT",1756343118865,[[111392.0,11.138],[111391.9,0.005],[111391.8,0.001],[111391.6,0.002],[111391.3,0.001]],[[111392.1,5.521],[111392.2,0.013],[111392.3,0.001],[111392.5,0.002],[111392.8,0.001]]]
["binance-futures","BTCUSDT",1756343144419,[[111356.8,16.006],[111356.7,0.006],[111356.6,0.18],[111356.5,0.042],[111355.9,0.083]],[[111356.9,4.927],[111357.0,0.058],[111357.4,0.126],[111357.5,0.002],[111358.2,0.033]]]
["binance-futures","BTCUSDT",1756343197878,[[111291.5,18.24],[111291.4,0.005],[111291.3,0.001],[111291.1,0.04]],[[111291.6,2.032],[111291.7,0.091],[111292.1,0.002],[111292.5,0.045],[111292.6,0.002]]]
["binance-futures","BTCUSDT",1756343236682,[[111362.1,15.603],[111362.0,0.006],[111361.5,0.277],[111361.4,1.104],[111360.7,0.049]],[[111362.2,0.217],[111362.3,0.018],[111363.1,0.001],[111363.2,0.002],[111364.3,0.002]]]
["binance-futures","BTCUSDT",1756343276749,[[111413.4,15.819],[111413.3,0.334],[111413.2,0.038],[111413.1,0.002],[111412.8,0.004]],[[111413.5,7.854],[111413.6,0.376],[111413.8,0.002],[111414.2,0.092],[111414.3,0.002]]]
["binance-futures","BTCUSDT",1756343333135,[[111349.7,7.933],[111349.6,0.001],[111349.4,0.043],[111349.3,0.001],[111348.6,0.073]],[[111349.8,18.142],[111349.9,0.002],[111350.0,0.002],[111350.7,0.002],[111352.3,0.081]]]
["binance-futures","BTCUSDT",1756343360426,[[111364.7,21.04],[111364.6,0.005],[111364.5,0.012],[111364.4,0.002],[111362.4,0.03]],[[111364.8,6.085],[111364.9,0.003],[111365.0,0.002],[111365.1,0.002],[111365.2,0.037]]]
["binance-futures","BTCUSDT",1756343423249,[[111453.0,6.959],[111452.9,0.003],[111452.5,0.002],[111452.4,0.002],[111452.0,0.169]],[[111453.1,10.367],[111453.2,0.147],[111453.3,0.002],[111453.5,0.002],[111453.6,0.01]]]
["binance-futures","BTCUSDT",1756343474482,[[111435.3,0.371],[111434.6,0.002],[111433.6,0.259],[111433.5,0.002],[111430.6,0.003]],[[111435.4,23.187],[111435.5,0.006],[111435.6,0.004],[111435.9,0.002],[111436.2,0.522]]]
["binance-futures","BTCUSDT",1756343499882,[[111456.7,4.855],[111456.6,0.898],[111456.5,0.029],[111456.4,1.813],[111456.2,1.289]],[[111456.8,0.002],[111457.4,0.002],[111458.8,0.004],[111459.8,0.002],[111460.0,1.118]]]
["binance-futures","BTCUSDT",1756343560949,[[111472.9,8.838],[111472.8,0.06],[111472.7,0.001],[111471.9,0.007],[111471.6,0.09]],[[111473.0,21.199],[111473.1,0.006],[111473.2,0.065],[111473.3,0.002],[111474.0,0.001]]]
["binance-futures","BTCUSDT",1756343617242,[[111486.5,8.027],[111486.4,0.023],[111486.2,0.037],[111486.1,0.09],[111485.7,0.003]],[[111486.6,7.881],[111486.7,0.004],[111486.8,0.064],[111486.9,0.002],[111487.0,0.002]]]
["binance-futures","BTCUSDT",1756343646386,[[111497.3,26.316],[111497.2,0.111],[111497.1,0.002],[111496.7,0.002],[111496.6,0.004]],[[111497.4,1.586],[111498.7,0.002],[111499.3,0.002],[111500.1,0.081],[111500.2,0.052]]]
["binance-futures","BTCUSDT",1756343704293,[[111466.5,0.36],[111466.4,0.003],[111465.9,0.002],[111464.7,0.002],[111463.8,0.002]],[[111466.6,22.543],[111466.7,0.007],[111467.2,0.984],[111467.3,0.002],[111467.4,0.406]]]
["binance-futures","BTCUSDT",1756343728729,[[111421.4,11.986],[111421.3,0.029],[111421.1,4.676],[111420.9,0.041],[111420.8,1.842]],[[111421.6,0.002],[111421.8,0.044],[111422.7,0.002],[111425.9,0.005],[111426.8,0.357]]]
["binance-futures","BTCUSDT",1756343774613,[[111404.6,0.002],[111404.0,0.004],[111402.8,0.003],[111402.4,0.002],[111402.0,0.624]],[[111404.7,10.683],[111404.9,26.174],[111405.0,0.006],[111405.3,0.061],[111405.5,0.339]]]
["binance-futures","BTCUSDT",1756343839405,[[111450.2,6.108],[111450.1,0.005],[111450.0,0.235],[111449.9,0.004],[111447.5,0.002]],[[111450.3,8.628],[111450.4,0.006],[111450.6,0.004],[111451.5,0.037],[111451.6,0.092]]]
["binance-futures","BTCUSDT",1756343864072,[[111445.3,8.22],[111445.2,0.219],[111444.8,0.439],[111444.7,0.002],[111443.9,0.007]],[[111445.4,9.518],[111445.5,0.01],[111445.6,0.064],[111445.7,0.002],[111446.2,0.004]]]
["binance-futures","BTCUSDT",1756343919279,[[111465.9,2.664],[111464.9,0.002],[111464.1,0.037],[111464.0,0.002],[111463.1,0.002]],[[111466.0,30.607],[111466.1,0.21],[111466.2,0.831],[111466.3,0.049],[111466.9,0.003]]]
["binance-futures","BTCUSDT",1756343955837,[[111504.1,8.384],[111504.0,0.245],[111503.8,0.002],[111503.7,0.161],[111441.7,0.031]],[[111504.2,15.128],[111504.3,0.011],[111504.4,0.001],[111504.8,0.003],[111504.9,0.002]]]
["binance-futures","BTCUSDT",1756343999175,[[111543.1,7.449],[111543.0,0.007],[111542.4,0.002],[111542.3,0.002],[111529.6,0.094]],[[111543.2,14.618],[111543.3,0.312],[111543.4,0.001],[111543.6,0.002],[111543.8,0.001]]]
["binance-futures","BTCUSDT",1756344054462,[[111545.1,17.846],[111545.0,0.003],[111544.9,0.081],[111544.8,0.002],[111544.7,0.002]],[[111545.2,0.849],[111545.3,0.012],[111545.4,0.014],[111545.5,0.005],[111545.6,0.318]]]
["binance-futures","BTCUSDT",1756344125917,[[111456.5,12.562],[111456.4,0.007],[111456.3,0.035],[111456.2,0.09],[111455.9,0.002]],[[111456.6,5.923],[111456.7,0.004],[111456.8,0.002],[111457.3,0.002],[111457.4,0.002]]]
["binance-futures","BTCUSDT",1756344157484,[[111436.6,12.877],[111436.5,0.008],[111436.2,0.046],[111436.1,0.002],[111435.5,0.003]],[[111436.7,5.768],[111436.8,0.001],[111437.2,0.004],[111437.7,0.002],[111437.9,0.039]]]
["binance-futures","BTCUSDT",1756344207475,[[111412.1,9.456],[111412.0,0.106],[111411.7,0.002],[111411.0,0.037],[111410.9,0.004]],[[111412.2,7.742],[111412.3,0.002],[111412.4,0.069],[111412.5,0.002],[111412.7,0.002]]]
["binance-futures","BTCUSDT",1756344261667,[[111479.1,7.618],[111479.0,1.024],[111478.9,0.103],[111478.3,0.103],[111478.2,0.004]],[[111479.2,0.038],[111479.5,0.117],[111480.3,0.049],[111485.2,0.008],[111485.3,0.003]]]
["binance-futures","BTCUSDT",1756344272930,[[111493.7,9.084],[111493.6,0.005],[111493.4,0.002],[111493.2,0.006],[111493.1,0.075]],[[111493.8,9.5],[111493.9,0.008],[111494.0,0.002],[111494.2,0.002],[111494.8,0.004]]]
["binance-futures","BTCUSDT",1756344342044,[[111402.3,3.813],[111402.2,0.005],[111401.6,0.002],[111401.3,0.002],[111401.1,0.002]],[[111402.4,31.621],[111402.5,0.661],[111402.6,0.007],[111402.7,0.002],[111403.2,0.969]]]
["binance-futures","BTCUSDT",1756344356614,[[111402.3,6.04],[111402.2,0.014],[111401.9,0.002],[111401.6,0.002],[111401.5,1.364]],[[111402.4,23.523],[111402.5,0.007],[111402.6,0.069],[111402.7,0.004],[111402.8,0.256]]]
["binance-futures","BTCUSDT",1756344411979,[[111450.0,24.187],[111449.9,0.004],[111449.7,0.068],[111449.6,0.002],[111449.5,0.002]],[[111450.1,0.211],[111450.2,0.037],[111450.6,0.002],[111451.2,0.002],[111451.9,0.011]]]
["binance-futures","BTCUSDT",1756344486209,[[111394.3,7.808],[111394.2,0.094],[111393.8,0.002],[111393.6,0.037],[111393.5,0.004]],[[111394.4,22.367],[111394.5,0.006],[111394.6,0.002],[111394.8,0.004],[111394.9,0.002]]]
["binance-futures","BTCUSDT",1756344505801,[[111387.9,13.597],[111387.8,0.009],[111387.7,0.001],[111387.6,0.002],[111387.5,0.004]],[[111388.0,8.276],[111388.1,0.005],[111388.2,0.095],[111388.3,0.002],[111388.8,0.09]]]
["binance-futures","BTCUSDT",1756344575065,[[111342.7,9.382],[111342.6,0.046],[111342.5,0.002],[111341.9,0.005],[111341.3,0.001]],[[111342.8,12.282],[111342.9,0.007],[111343.0,0.003],[111343.4,0.002],[111344.2,0.037]]]
["binance-futures","BTCUSDT",1756344629694,[[111420.3,18.097],[111420.2,0.093],[111420.1,0.004],[111420.0,0.052],[111419.9,0.002]],[[111420.4,4.611],[111420.5,0.005],[111421.3,0.038],[111421.4,0.004],[111422.0,0.002]]]
["binance-futures","BTCUSDT",1756344640219,[[111434.3,23.625],[111434.2,0.45],[111434.1,0.002],[111434.0,0.002],[111433.5,1.004]],[[111434.4,0.112],[111434.5,0.003],[111434.6,0.002],[111435.0,0.002],[111435.6,0.002]]]
["binance-futures","BTCUSDT",1756344696245,[[111430.8,23.076],[111430.7,0.011],[111430.6,0.005],[111430.5,0.003]],[[111430.9,1.654],[111431.0,0.001],[111432.0,0.002],[111432.6,0.002],[111433.2,0.002]]]
["binance-futures","BTCUSDT",1756344770643,[[111466.7,15.289],[111466.6,0.097],[111466.5,0.002],[111466.4,0.002],[111466.3,0.044]],[[111466.8,4.563],[111466.9,0.013],[111467.0,0.001],[111467.4,0.002],[111468.0,0.002]]]
["binance-futures","BTCUSDT",1756344781490,[[111479.2,8.881],[111479.1,0.129],[111478.7,0.009],[111478.6,0.002],[111478.0,0.003]],[[111479.3,5.244],[111479.4,0.008],[111479.5,0.002],[111479.7,0.002],[111480.0,0.131]]]
["binance-futures","BTCUSDT",1756344849029,[[111520.4,15.568],[111520.3,0.006],[111520.2,0.001],[111520.1,0.002],[111520.0,0.004]],[[111520.5,3.795],[111520.6,0.003],[111520.8,0.002],[111521.4,0.004],[111522.7,0.017]]]
["binance-futures","BTCUSDT",1756344895316,[[111528.4,19.88],[111528.3,0.003],[111527.8,0.004],[111527.3,0.002],[111527.2,0.002]],[[111528.5,3.061],[111528.6,0.001],[111529.0,0.001],[111529.4,0.002],[111529.8,0.002]]]
["binance-futures","BTCUSDT",1756344928101,[[111536.6,13.953],[111536.5,0.006],[111536.4,0.002],[111536.2,0.002],[111536.0,0.002]],[[111536.7,0.147],[111536.8,0.001],[111537.1,0.018],[111537.2,0.004],[111537.8,0.046]]]
["binance-futures","BTCUSDT",1756344982837,[[111475.0,12.921],[111474.9,0.001],[111474.8,0.002],[111474.3,0.038],[111474.2,0.004]],[[111475.1,4.284],[111475.2,0.003],[111476.2,0.046],[111476.9,0.002],[111477.3,0.071]]]
["binance-futures","BTCUSDT",1756345040197,[[111528.5,11.4],[111528.4,0.004],[111528.0,0.05],[111527.8,0.004]],[[111528.6,7.383],[111528.7,0.004],[111529.1,0.002],[111529.8,0.002],[111530.0,0.001]]]
["binance-futures","BTCUSDT",1756345081624,[[111550.0,8.077],[111549.9,0.068],[111549.8,0.075],[111549.7,0.002],[111549.6,0.052]],[[111550.1,6.539],[111550.2,0.004],[111550.6,0.001],[111551.2,0.694],[111552.5,0.246]]]
["binance-futures","BTCUSDT",1756345124115,[[111536.3,1.315],[111536.2,0.004],[111534.5,0.001],[111533.8,0.002],[111533.3,0.117]],[[111536.4,16.18],[111536.5,0.188],[111537.0,0.001],[111537.7,0.09],[111537.8,0.002]]]
["binance-futures","BTCUSDT",1756345148240,[[111551.2,22.332],[111551.1,0.081],[111551.0,0.099],[111550.9,0.002],[111550.7,0.039]],[[111551.3,0.593],[111551.4,0.003],[111551.8,0.004],[111552.7,0.002],[111554.9,0.002]]]
["binance-futures","BTCUSDT",1756345205767,[[111535.4,4.996],[111535.1,0.002],[111534.5,0.004],[111533.2,0.054],[111533.1,0.002]],[[111535.5,11.256],[111535.6,0.004],[111535.7,0.097],[111535.8,0.002],[111536.4,0.081]]]
["binance-futures","BTCUSDT",1756345238775,[[111532.2,19.834],[111532.1,0.008],[111531.7,0.006],[111531.6,0.002],[111531.4,0.002]],[[111532.3,3.019],[111532.4,0.036],[111532.7,0.004],[111532.8,0.032],[111532.9,0.002]]]
["binance-futures","BTCUSDT",1756345288379,[[111560.6,5.361],[111560.5,0.032],[111560.4,0.016],[111560.3,0.025],[111560.2,0.02]],[[111560.7,16.197],[111560.8,0.006],[111560.9,0.636],[111561.0,0.002],[111561.1,0.1]]]
["binance-futures","BTCUSDT",1756345341515,[[111532.2,5.367],[111532.1,0.002],[111531.8,0.002],[111531.1,0.003],[111531.0,0.09]],[[111532.3,15.114],[111532.4,1.082],[111532.5,1.373],[111532.6,0.602],[111532.7,0.637]]]
["binance-futures","BTCUSDT",1756345399541,[[111535.5,10.272],[111535.4,0.008],[111535.3,0.003],[111535.1,0.002],[111534.9,0.004]],[[111535.6,5.406],[111535.7,0.095],[111536.0,0.002],[111536.1,0.002],[111538.3,0.03]]]
["binance-futures","BTCUSDT",1756345425472,[[111500.9,4.941],[111500.8,0.005],[111500.6,0.002],[111500.1,0.326],[111500.0,0.449]],[[111501.0,17.429],[111501.1,0.093],[111501.2,0.448],[111501.3,0.004],[111501.5,0.107]]]
["binance-futures","BTCUSDT",1756345489638,[[111503.1,10.61],[111503.0,0.383],[111502.9,0.002],[111502.7,0.002],[111501.5,0.004]],[[111503.2,2.779],[111503.3,0.09],[111503.8,0.002],[111505.3,0.011],[111505.4,0.002]]]
["binance-futures","BTCUSDT",1756345517871,[[111527.9,16.498],[111527.8,0.163],[111527.7,0.272],[111527.6,0.002],[111527.5,0.004]],[[111528.0,5.764],[111528.1,0.092],[111528.2,0.002],[111528.7,2.56],[111528.8,0.006]]]
["binance-futures","BTCUSDT",1756345575689,[[111494.6,7.28],[111494.5,0.4],[111494.3,0.002],[111494.2,0.001],[111493.2,1.577]],[[111494.7,21.801],[111494.8,0.002],[111494.9,0.269],[111495.0,0.004],[111495.3,0.002]]]
["binance-futures","BTCUSDT",1756345643455,[[111523.1,10.485],[111523.0,0.021],[111522.9,0.005],[111522.8,0.002],[111522.6,0.339]],[[111523.2,10.915],[111523.3,0.003],[111523.4,0.015],[111523.5,0.003],[111523.8,0.002]]]
["binance-futures","BTCUSDT",1756345662353,[[111523.1,11.665],[111523.0,0.023],[111522.9,0.096],[111522.8,0.005],[111521.3,0.189]],[[111523.2,10.301],[111523.3,0.012],[111523.4,0.027],[111523.5,0.014],[111523.6,0.009]]]
["binance-futures","BTCUSDT",1756345724931,[[111536.1,6.394],[111536.0,0.441],[111535.9,0.014],[111535.6,0.161]],[[111536.2,10.334],[111536.3,0.004],[111536.4,0.001],[111536.6,0.002],[111538.9,0.171]]]
["binance-futures","BTCUSDT",1756345800549,[[111554.9,18.041],[111554.8,0.091],[111554.7,0.002],[111554.6,0.002],[111554.5,0.044]],[[111555.0,1.405],[111555.1,0.04],[111555.2,0.007],[111555.3,0.002],[111555.6,0.003]]]
["binance-futures","BTCUSDT",1756345812364,[[111546.5,11.471],[111546.4,0.016],[111546.3,0.002],[111546.1,0.37],[111546.0,0.579]],[[111546.6,18.649],[111546.7,0.005],[111546.8,0.001],[111547.3,0.002],[111547.8,0.002]]]
["binance-futures","BTCUSDT",1756345853579,[[111557.9,8.819],[111557.8,0.056],[111557.4,0.002],[111556.9,0.002],[111556.4,0.092]],[[111558.0,16.051],[111558.1,0.006],[111558.2,0.042],[111558.3,0.002],[111558.4,0.004]]]
["binance-futures","BTCUSDT",1756345949070,[[111583.7,11.506],[111583.6,0.207],[111583.5,0.015],[111583.4,0.002],[111583.1,0.003]],[[111583.8,8.728],[111583.9,0.004],[111584.0,0.005],[111584.1,0.002],[111584.6,0.002]]]
["binance-futures","BTCUSDT",1756345958902,[[111579.6,20.976],[111579.5,0.003],[111579.4,0.007],[111579.2,0.002],[111579.1,0.029]],[[111579.7,5.371],[111579.8,0.002],[111580.7,0.004],[111581.7,0.002],[111582.1,0.002]]]
["binance-futures","BTCUSDT",1756346020729,[[111562.6,15.992],[111562.5,0.005],[111562.4,0.015],[111562.3,0.005],[111561.9,0.008]],[[111562.7,9.565],[111562.8,0.006],[111562.9,0.002],[111563.1,0.044],[111563.2,0.003]]]
["binance-futures","BTCUSDT",1756346047469,[[111657.8,11.001],[111657.7,0.006],[111657.6,0.142],[111657.5,0.002],[111656.9,0.052]],[[111657.9,22.299],[111658.0,0.002],[111658.4,0.002],[111658.5,0.001],[111659.4,0.001]]]
["binance-futures","BTCUSDT",1756346100168,[[111622.8,2.81],[111621.8,0.001]],[[111622.9,6.489],[111623.4,2.251],[111623.8,0.029],[111623.9,45.355],[111624.0,9.184]]]
["binance-futures","BTCUSDT",1756346173438,[[111598.0,7.024],[111597.9,0.003],[111597.6,0.002],[111597.4,0.002],[111597.3,0.041]],[[111598.1,21.004],[111598.2,0.005],[111598.3,0.001],[111598.6,0.002],[111598.7,0.006]]]
["binance-futures","BTCUSDT",1756346188193,[[111598.0,8.234],[111597.9,0.004],[111597.6,0.002],[111597.4,0.002],[111597.3,0.201]],[[111598.1,7.788],[111598.2,0.609],[111598.6,0.602],[111598.7,0.607],[111608.9,0.012]]]
["binance-futures","BTCUSDT",1756346259519,[[111606.3,16.974],[111606.2,0.302],[111606.1,0.002],[111606.0,0.09],[111605.9,0.004]],[[111606.4,3.717],[111606.5,0.001],[111606.6,0.008],[111606.9,0.002],[111608.5,0.002]]]
["binance-futures","BTCUSDT",1756346322417,[[111604.9,8.144],[111604.8,0.102],[111604.7,0.001],[111603.7,0.004],[111603.5,0.002]],[[111605.0,9.385],[111605.1,0.006],[111605.3,0.002],[111605.5,0.003],[111606.0,0.009]]]
["binance-futures","BTCUSDT",1756346335016,[[111604.9,7.008],[111604.8,0.105],[111604.7,0.001],[111604.3,0.003],[111591.4,0.327]],[[111605.0,11.034],[111605.1,0.097],[111605.2,0.005],[111605.3,0.002],[111605.5,0.003]]]
["binance-futures","BTCUSDT",1756346398061,[[111600.0,3.831],[111599.9,0.001],[111599.8,0.044],[111599.7,0.002],[111599.6,0.029]],[[111600.1,11.701],[111600.2,0.017],[111600.3,0.037],[111600.4,0.002],[111600.5,0.001]]]
["binance-futures","BTCUSDT",1756346456784,[[111658.8,21.421],[111658.7,0.017],[111658.6,0.002],[111658.4,0.002],[111658.2,0.002]],[[111658.9,6.014],[111659.0,0.005],[111659.1,0.002],[111659.5,0.002],[111659.7,0.002]]]
["binance-futures","BTCUSDT",1756346477890,[[111670.5,26.964],[111670.4,0.001],[111670.3,0.002],[111670.2,0.082]],[[111670.6,0.132],[111670.7,0.001],[111671.1,0.002],[111671.4,0.008],[111671.7,0.002]]]
["binance-futures","BTCUSDT",1756346548885,[[111596.3,12.638],[111596.2,0.721],[111596.1,0.048],[111596.0,0.003],[111595.9,0.001]],[[111596.4,0.554],[111596.5,0.02],[111596.6,0.013],[111596.7,0.002],[111596.9,0.002]]]
["binance-futures","BTCUSDT",1756346604062,[[111596.3,10.099],[111596.2,0.03],[111596.1,0.009],[111595.0,0.107],[111594.9,0.119]],[[111596.4,8.492],[111596.5,0.131],[111596.6,0.041],[111596.7,0.006],[111596.9,0.006]]]
["binance-futures","BTCUSDT",1756346612642,[[111596.3,9.399],[111596.2,0.033],[111596.1,0.002],[111594.9,0.119],[111594.5,0.036]],[[111596.4,9.19],[111596.5,0.138],[111596.6,0.094],[111596.7,0.002],[111596.9,0.002]]]
["binance-futures","BTCUSDT",1756346685087,[[111590.6,0.922],[111590.5,0.001],[111590.1,0.015],[111590.0,0.014],[111589.5,0.004]],[[111590.7,20.839],[111590.8,0.838],[111590.9,0.601],[111591.0,0.602],[111593.1,0.068]]]
["binance-futures","BTCUSDT",1756346737945,[[111609.1,25.398],[111609.0,0.006],[111608.9,0.004],[111608.8,0.005],[111608.7,0.013]],[[111609.2,3.792],[111609.3,0.005],[111609.5,0.002],[111609.8,0.002],[111610.0,0.001]]]
["binance-futures","BTCUSDT",1756346763901,[[111649.7,31.273],[111649.6,0.608],[111649.5,0.003],[111649.4,0.005],[111649.3,0.008]],[[111649.8,0.76],[111649.9,0.004],[111650.0,0.159],[111650.1,0.004],[111650.3,0.004]]]
["binance-futures","BTCUSDT",1756346793606,[[111673.0,18.983],[111672.9,0.007],[111672.8,0.003],[111672.7,0.042],[111672.6,0.002]],[[111673.1,9.337],[111673.2,0.054],[111673.4,0.004],[111673.7,0.002],[111674.3,0.083]]]
["binance-futures","BTCUSDT",1756346873562,[[111709.7,10.192],[111709.6,0.005],[111709.5,0.003],[111709.2,0.083],[111709.1,0.006]],[[111709.8,11.643],[111709.9,0.007],[111710.0,0.01],[111710.1,0.002],[111710.2,0.897]]]
["binance-futures","BTCUSDT",1756346897707,[[111662.9,7.703],[111662.8,0.097],[111662.6,0.009],[111661.9,0.002],[111660.4,0.003]],[[111663.0,17.679],[111663.1,0.005],[111663.2,0.051],[111663.3,0.002],[111663.4,0.002]]]
["binance-futures","BTCUSDT",1756346958904,[[111630.1,1.296],[111630.0,0.003],[111629.8,0.002],[111629.6,0.005],[111628.3,0.003]],[[111630.2,32.543],[111630.3,0.007],[111630.4,0.054],[111630.5,0.102],[111630.6,0.221]]]
["binance-futures","BTCUSDT",1756346996849,[[111607.1,2.046],[111607.0,0.004],[111606.5,0.002],[111606.3,0.002],[111605.1,0.002]],[[111607.2,27.184],[111608.1,0.002],[111608.8,0.1],[111608.9,0.839],[111609.7,0.586]]]
["binance-futures","BTCUSDT",1756347040222,[[111611.4,15.721],[111611.3,0.174],[111611.2,0.002],[111611.0,0.002],[111608.7,0.11]],[[111611.5,10.932],[111611.6,0.01],[111611.7,0.001],[111612.0,0.002],[111612.6,0.003]]]
["binance-futures","BTCUSDT",1756347095438,[[111615.7,9.053],[111615.6,0.005],[111615.5,0.002],[111605.1,0.728],[111605.0,1.13]],[[111615.8,7.961],[111615.9,0.013],[111616.4,0.002],[111616.6,0.004],[111616.9,0.102]]]
["binance-futures","BTCUSDT",1756347119722,[[111569.0,9.043],[111568.9,0.007],[111568.8,0.002],[111568.6,0.002],[111568.1,0.01]],[[111569.1,7.252],[111569.2,0.017],[111569.3,0.004],[111569.4,0.009],[111569.5,0.007]]]
["binance-futures","BTCUSDT",1756347180268,[[111544.7,15.83],[111544.6,0.601],[111544.5,0.393],[111544.4,0.002],[111543.8,0.001]],[[111544.8,8.99],[111544.9,0.004],[111545.4,0.002],[111545.5,0.074],[111545.6,0.002]]]
["binance-futures","BTCUSDT",1756347232309,[[111538.4,8.619],[111538.3,0.003],[111538.0,0.166],[111537.9,1.083],[111537.8,0.001]],[[111538.5,8.879],[111538.6,0.043],[111538.9,0.071],[111539.0,0.004],[111539.6,0.006]]]
["binance-futures","BTCUSDT",1756347257731,[[111557.0,26.491],[111556.9,1.208],[111556.8,0.508],[111556.7,0.604],[111556.6,0.6]],[[111557.1,1.393],[111557.2,0.001],[111557.3,0.002],[111557.4,0.001],[111557.7,0.002]]]
["binance-futures","BTCUSDT",1756347311542,[[111503.5,16.004],[111503.4,0.605],[111503.3,0.603],[111503.2,0.004],[111503.1,0.004]],[[111503.6,0.582],[111503.7,0.039],[111503.8,0.16],[111503.9,0.002],[111504.2,0.039]]]
["binance-futures","BTCUSDT",1756347335789,[[111504.7,8.203],[111504.6,0.039],[111504.3,0.002],[111504.2,0.195],[111503.8,0.002]],[[111504.8,9.555],[111504.9,0.012],[111505.0,0.002],[111505.3,0.002],[111505.6,0.002]]]
["binance-futures","BTCUSDT",1756347389833,[[111492.3,10.775],[111492.2,0.176],[111492.1,0.249],[111492.0,0.005]],[[111492.4,0.789],[111492.5,0.003],[111492.6,0.025],[111492.7,0.005],[111492.8,0.185]]]
["binance-futures","BTCUSDT",1756347441602,[[111484.2,11.383],[111484.1,0.001],[111484.0,0.143],[111483.9,0.002],[111483.8,0.115]],[[111484.3,0.93],[111484.4,0.005],[111484.5,0.002],[111484.7,0.002],[111484.8,0.018]]]
["binance-futures","BTCUSDT",1756347466063,[[111480.0,0.66],[111479.9,0.001],[111479.8,0.002],[111479.6,0.003],[111479.5,0.072]],[[111480.1,21.914],[111480.2,0.02],[111480.3,0.003],[111480.5,0.004],[111480.9,0.263]]]
["binance-futures","BTCUSDT",1756347509238,[[111456.3,8.759],[111456.2,0.15],[111456.1,0.347],[111456.0,0.002],[111455.3,0.001]],[[111456.4,6.502],[111456.5,0.006],[111456.8,0.003],[111457.3,0.094],[111457.4,0.002]]]
["binance-futures","BTCUSDT",1756347575425,[[111483.4,6.093],[111483.3,0.002],[111483.1,0.002],[111482.6,0.002],[111481.9,0.006]],[[111483.5,12.07],[111483.6,0.1],[111483.7,0.005],[111484.0,0.022],[111484.1,0.003]]]
["binance-futures","BTCUSDT",1756347601753,[[111516.8,2.174],[111516.7,1.529],[111516.6,0.002],[111514.6,0.002],[111514.1,0.008]],[[111516.9,11.929],[111517.0,0.01],[111517.1,0.038],[111517.2,0.004],[111517.3,0.026]]]
["binance-futures","BTCUSDT",1756347659164,[[111473.9,13.95],[111473.8,0.002],[111473.7,0.003],[111472.2,0.037],[111472.1,0.002]],[[111474.0,5.323],[111474.1,0.006],[111474.5,0.004],[111474.7,0.004],[111476.3,0.092]]]
["binance-futures","BTCUSDT",1756347694087,[[111510.1,1.634],[111510.0,0.003],[111509.9,0.03],[111509.8,0.006],[111509.6,0.05]],[[111510.2,19.269],[111510.3,0.183],[111510.4,0.069],[111510.5,0.005],[111510.6,0.004]]]
["binance-futures","BTCUSDT",1756347738879,[[111514.1,6.527],[111514.0,0.003],[111513.9,0.002],[111513.2,0.002]],[[111514.2,17.254],[111514.3,0.008],[111514.4,0.001],[111514.9,0.002],[111516.0,0.002]]]
["binance-futures","BTCUSDT",1756347793453,[[111543.0,4.604],[111542.9,0.001],[111542.3,0.004],[111541.7,0.002],[111537.3,0.004]],[[111543.1,9.96],[111543.2,0.011],[111543.3,0.047],[111543.4,0.002],[111544.3,0.152]]]
["binance-futures","BTCUSDT",1756347862753,[[111485.7,13.306],[111485.6,0.005],[111485.4,0.004],[111485.3,0.003],[111484.9,0.002]],[[111485.8,5.128],[111485.9,0.002],[111486.0,0.005],[111486.3,0.002],[111486.4,0.004]]]
["binance-futures","BTCUSDT",1756347897142,[[111496.8,9.682],[111496.7,0.006],[111496.5,0.002],[111496.1,0.489],[111496.0,0.005]],[[111496.9,6.668],[111497.0,0.004],[111497.1,0.037],[111497.2,0.009],[111497.5,0.002]]]
["binance-futures","BTCUSDT",1756347936684,[[111546.2,0.168],[111546.1,0.001],[111545.9,0.002],[111542.3,0.003],[111542.2,0.046]],[[111546.3,14.413],[111546.4,0.011],[111546.6,0.006],[111546.9,0.003],[111547.2,0.001]]]
["binance-futures","BTCUSDT",1756348011529,[[111570.2,3.688],[111570.1,0.002],[111570.0,1.327],[111569.9,0.002],[111569.7,0.002]],[[111570.3,19.582],[111570.4,0.012],[111570.5,0.002],[111570.6,0.001],[111570.7,0.001]]]
["binance-futures","BTCUSDT",1756348020769,[[111559.8,3.042],[111559.6,0.002],[111559.1,0.001],[111558.7,0.071],[111558.6,0.002]],[[111559.9,25.583],[111560.0,0.009],[111560.2,0.081],[111560.3,0.802],[111560.4,0.002]]]
["binance-futures","BTCUSDT",1756348088581,[[111559.8,14.421],[111559.7,0.102],[111559.6,0.018],[111559.5,0.007],[111559.4,0.919]],[[111559.9,0.355],[111560.0,0.004],[111560.4,0.002],[111560.7,0.004],[111560.9,0.222]]]
["binance-futures","BTCUSDT",1756348105387,[[111544.4,11.035],[111544.3,0.005],[111544.2,0.003],[111544.1,0.003],[111544.0,0.002]],[[111544.5,11.939],[111544.6,0.017],[111544.7,0.003],[111545.5,0.045],[111545.6,0.002]]]
["binance-futures","BTCUSDT",1756348163690,[[111577.4,8.253],[111577.3,0.098],[111577.2,0.001],[111576.9,0.005],[111576.6,0.002]],[[111577.5,21.698],[111577.6,0.005],[111577.7,0.001],[111577.8,0.001],[111578.1,0.002]]]
["binance-futures","BTCUSDT",1756348237603,[[111598.9,5.467],[111598.1,0.786],[111597.9,0.018],[111597.3,13.439],[111596.8,1.953]],[[111599.5,0.039],[111599.8,0.055],[111601.5,0.002],[111601.6,0.044],[111602.7,0.046]]]
["binance-futures","BTCUSDT",1756348252243,[[111615.0,19.851],[111614.9,0.002],[111614.8,0.117],[111614.7,0.002],[111609.9,0.535]],[[111615.1,6.413],[111615.2,0.45],[111615.3,0.006],[111615.4,0.004],[111615.5,0.036]]]
["binance-futures","BTCUSDT",1756348313209,[[111581.8,7.217],[111581.7,0.007],[111581.4,0.004],[111581.3,0.002],[111579.6,0.046]],[[111581.9,10.584],[111582.0,0.008],[111582.1,0.002],[111582.7,0.002],[111583.4,0.002]]]
["binance-futures","BTCUSDT",1756348373563,[[111518.6,7.42],[111518.5,0.005],[111518.3,0.002],[111518.1,0.189],[111518.0,0.006]],[[111518.7,14.225],[111518.8,0.004],[111518.9,0.001],[111519.3,0.002],[111519.4,0.002]]]
["binance-futures","BTCUSDT",1756348384978,[[111502.9,1.061],[111502.8,0.001],[111502.7,0.002],[111502.1,0.004],[111501.5,0.002]],[[111503.0,28.777],[111503.1,0.024],[111503.2,0.003],[111503.7,0.002],[111503.8,0.001]]]
["binance-futures","BTCUSDT",1756348437505,[[111467.2,22.352],[111467.1,0.003],[111467.0,0.083],[111466.9,0.002],[111466.8,0.058]],[[111467.3,0.486],[111467.4,0.005],[111467.9,0.002],[111468.1,0.002],[111468.5,0.003]]]
["binance-futures","BTCUSDT",1756348514503,[[111464.0,24.497],[111463.9,1.036],[111463.8,0.001],[111463.6,0.003],[111463.5,0.001]],[[111464.1,10.69],[111464.2,0.003],[111464.6,0.002],[111465.0,0.002],[111465.1,0.002]]]
["binance-futures","BTCUSDT",1756348525369,[[111476.8,20.534],[111476.7,0.001],[111476.5,0.232],[111476.4,0.002],[111476.3,0.043]],[[111476.9,6.308],[111477.0,0.003],[111477.7,0.002],[111478.4,0.014],[111485.9,0.215]]]
["binance-futures","BTCUSDT",1756348597958,[[111427.8,10.988],[111427.7,0.006],[111427.6,0.004],[111427.5,0.004],[111427.0,0.461]],[[111427.9,10.253],[111428.0,0.006],[111428.1,0.001],[111428.3,0.002],[111428.5,0.002]]]
["binance-futures","BTCUSDT",1756348644951,[[111440.3,17.592],[111440.2,0.096],[111440.0,0.051],[111439.9,0.083],[111439.6,0.002]],[[111440.4,17.467],[111440.5,0.002],[111440.6,0.003],[111441.2,0.002],[111441.9,0.002]]]
["binance-futures","BTCUSDT",1756348680126,[[111448.2,10.814],[111448.1,0.006],[111448.0,0.004],[111447.9,0.002],[111447.8,0.415]],[[111448.3,6.669],[111448.4,0.005],[111448.7,0.115],[111448.8,0.002],[111452.8,0.002]]]
["binance-futures","BTCUSDT",1756348737642,[[111443.1,8.895],[111443.0,0.007],[111442.9,0.003],[111442.4,0.001],[111442.1,0.031]],[[111443.2,6.824],[111443.3,0.013],[111443.4,0.006],[111443.7,0.037],[111443.8,0.002]]]
["binance-futures","BTCUSDT",1756348798263,[[111453.2,6.986],[111453.1,0.008],[111453.0,0.01],[111452.9,0.002],[111452.5,0.002]],[[111453.3,11.063],[111453.4,0.028],[111453.5,0.023],[111453.6,0.002],[111453.8,0.006]]]
["binance-futures","BTCUSDT",1756348833088,[[111473.9,21.173],[111473.8,0.094],[111473.7,0.04],[111473.6,0.002],[111472.8,0.002]],[[111474.0,4.835],[111474.1,0.008],[111474.4,0.004],[111474.7,0.008],[111475.2,1.367]]]
["binance-futures","BTCUSDT",1756348882062,[[111488.5,11.252],[111488.4,0.009],[111488.3,0.002],[111488.2,0.003],[111487.8,0.073]],[[111488.6,10.58],[111488.7,0.006],[111488.8,0.005],[111489.1,0.005],[111489.2,0.002]]]
["binance-futures","BTCUSDT",1756348939924,[[111522.0,0.12],[111521.4,0.002],[111521.3,0.071],[111521.2,0.011],[111521.1,0.002]],[[111522.1,26.65],[111522.2,0.005],[111522.3,1.444],[111522.4,0.008],[111523.1,0.004]]]
["binance-futures","BTCUSDT",1756348964936,[[111470.8,8.661],[111470.7,0.092],[111470.3,0.002],[111470.2,0.002],[111469.8,0.001]],[[111470.9,10.209],[111471.0,5.476],[111471.2,0.002],[111471.3,0.002],[111471.5,0.057]]]
["binance-futures","BTCUSDT",1756349028062,[[111457.5,10.327],[111457.4,0.023],[111457.0,0.004],[111456.9,0.001],[111456.8,0.004]],[[111457.6,7.194],[111457.7,7.357],[111457.8,0.013],[111457.9,0.006],[111458.0,0.003]]]
["binance-futures","BTCUSDT",1756349096928,[[111453.3,6.265],[111453.2,0.057],[111453.0,0.002],[111452.6,0.002],[111452.2,0.008]],[[111453.4,12.172],[111453.5,0.011],[111453.6,0.004],[111453.7,0.002],[111453.9,0.002]]]
["binance-futures","BTCUSDT",1756349119387,[[111409.0,1.759],[111408.9,0.002],[111408.3,0.002],[111408.1,0.009],[111407.8,0.005]],[[111409.1,34.564],[111409.2,0.048],[111409.6,0.002],[111409.7,0.002],[111409.8,0.002]]]
["binance-futures","BTCUSDT",1756349179162,[[111392.3,8.512],[111392.2,0.007],[111391.6,0.004],[111390.3,0.002],[111389.7,0.081]],[[111392.4,18.274],[111392.5,0.007],[111392.6,0.005],[111393.1,0.002],[111393.2,0.004]]]
["binance-futures","BTCUSDT",1756349204198,[[111389.9,5.634],[111389.8,0.142],[111389.3,0.002],[111389.1,0.002],[111389.0,0.002]],[[111390.0,17.899],[111390.1,0.007],[111390.2,0.001],[111390.3,0.026],[111390.4,0.004]]]
["binance-futures","BTCUSDT",1756349257718,[[111469.9,5.317],[111469.8,0.003],[111469.7,0.002],[111469.6,0.159],[111469.5,0.002]],[[111470.0,10.644],[111470.1,0.042],[111470.2,0.005],[111470.4,0.006],[111470.5,0.01]]]
["binance-futures","BTCUSDT",1756349288871,[[111426.2,6.251],[111426.1,0.039],[111425.1,0.002],[111423.5,0.007],[111422.4,0.002]],[[111426.3,22.437],[111426.4,0.005],[111426.6,0.03],[111426.7,0.002],[111427.2,0.004]]]
["binance-futures","BTCUSDT",1756349348292,[[111493.8,5.492],[111493.7,0.001],[111493.2,0.002],[111492.9,0.008],[111492.4,0.009]],[[111493.9,16.889],[111494.0,0.008],[111494.2,0.006],[111494.3,0.001],[111495.4,0.002]]]
["binance-futures","BTCUSDT",1756349410790,[[111512.1,12.57],[111512.0,0.004],[111511.9,0.004],[111511.6,0.002],[111510.1,0.092]],[[111512.2,10.686],[111512.3,0.011],[111512.4,0.001],[111512.5,0.001],[111512.8,0.004]]]
["binance-futures","BTCUSDT",1756349455128,[[111525.6,7.558],[111525.5,0.019],[111525.4,0.001],[111525.3,0.036]],[[111525.7,8.523],[111525.8,0.013],[111526.0,0.002],[111526.5,0.002],[111526.8,0.002]]]
["binance-futures","BTCUSDT",1756349496464,[[111517.6,6.908],[111517.5,0.003],[111517.1,0.055],[111517.0,0.004],[111516.6,0.038]],[[111517.7,10.223],[111517.8,0.008],[111517.9,0.009],[111518.0,0.001],[111518.6,0.002]]]
["binance-futures","BTCUSDT",1756349552233,[[111496.0,15.916],[111495.9,0.008],[111495.8,0.075],[111495.7,0.039]],[[111496.1,6.371],[111496.2,0.008],[111497.0,0.003],[111498.1,0.002],[111498.6,0.038]]]
["binance-futures","BTCUSDT",1756349585122,[[111483.8,0.136],[111483.7,0.003],[111483.1,0.002],[111481.7,0.161],[111481.6,0.002]],[[111483.9,28.931],[111484.0,0.011],[111484.1,0.005],[111484.2,0.001],[111484.4,0.071]]]
["binance-futures","BTCUSDT",1756349680272,[[111467.8,5.451],[111467.7,0.002],[111467.0,0.002],[111466.3,0.075],[111466.2,0.006]],[[111467.9,13.498],[111468.0,0.077],[111468.1,0.002],[111468.4,0.014],[111468.5,0.005]]]
["binance-futures","BTCUSDT",1756349734023,[[111491.7,18.545],[111491.6,0.057],[111491.5,0.003],[111490.9,0.004],[111490.4,0.004]],[[111491.8,8.491],[111491.9,0.011],[111492.0,0.002],[111492.2,0.124],[111492.3,0.002]]]
["binance-futures","BTCUSDT",1756349746096,[[111491.7,1.337],[111491.6,0.011],[111491.5,0.002],[111491.0,0.002],[111489.4,0.001]],[[111491.8,13.012],[111491.9,0.013],[111492.0,0.005],[111492.6,0.004],[111492.8,0.003]]]
["binance-futures","BTCUSDT",1756349809945,[[111438.8,4.715],[111438.7,0.002],[111438.2,0.002],[111437.7,0.001],[111435.9,5.53]],[[111438.9,22.809],[111439.0,0.01],[111439.1,0.002],[111439.2,0.143],[111439.3,0.017]]]
["binance-futures","BTCUSDT",1756349842805,[[111460.1,0.382],[111460.0,0.003],[111459.7,0.038],[111459.6,0.002],[111458.3,0.002]],[[111460.2,15.86],[111460.3,0.18],[111460.4,0.002],[111460.5,0.002],[111461.5,0.036]]]
["binance-futures","BTCUSDT",1756349908155,[[111417.8,24.73],[111417.7,7.002],[111417.6,0.001],[111417.5,5.381],[111417.4,0.064]],[[111421.4,0.005],[111421.7,0.012],[111423.9,0.002],[111425.0,0.004],[111425.6,0.002]]]
["binance-futures","BTCUSDT",1756349973421,[[111460.1,8.433],[111460.0,0.326],[111459.9,0.017],[111459.8,0.002],[111459.7,0.002]],[[111460.2,13.522],[111460.3,0.084],[111460.4,0.005],[111460.5,0.002],[111460.6,0.001]]]
["binance-futures","BTCUSDT",1756350004099,[[111436.8,6.714],[111436.7,0.002],[111436.6,0.003],[111435.7,0.002],[111435.1,0.001]],[[111436.9,17.747],[111437.0,0.097],[111437.1,0.002],[111437.2,0.002],[111437.5,0.002]]]
["binance-futures","BTCUSDT",1756350072510,[[111387.9,7.648],[111387.8,0.113],[111387.7,0.019],[111387.5,0.002],[111385.4,0.028]],[[111388.0,16.232],[111388.1,0.011],[111388.3,0.005],[111389.3,0.001],[111389.4,0.068]]]
["binance-futures","BTCUSDT",1756350138110,[[111382.2,3.083],[111382.1,0.063],[111382.0,0.002],[111381.7,0.036],[111381.6,0.002]],[[111382.3,12.519],[111382.4,0.052],[111382.5,0.009],[111382.6,0.039],[111382.7,0.005]]]
["binance-futures","BTCUSDT",1756350148010,[[111395.2,9.241],[111395.1,0.059],[111394.9,0.002],[111389.3,0.563],[111386.3,0.498]],[[111395.3,11.543],[111395.4,0.004],[111395.6,0.004],[111395.7,0.005],[111400.0,0.21]]]
["binance-futures","BTCUSDT",1756350210019,[[111352.3,5.314],[111352.2,0.802],[111352.1,0.002],[111352.0,0.002],[111351.7,0.01]],[[111352.4,10.462],[111352.5,0.006],[111352.6,0.032],[111352.7,0.03],[111352.8,0.002]]]
["binance-futures","BTCUSDT",1756350268861,[[111405.4,9.479],[111405.3,0.075],[111405.2,0.008],[111405.0,0.002],[111404.4,0.001]],[[111405.5,5.855],[111405.6,0.012],[111405.8,0.047],[111405.9,0.002],[111406.9,0.046]]]
["binance-futures","BTCUSDT",1756350292491,[[111425.9,26.927],[111425.8,0.238],[111425.7,0.047],[111425.6,0.003],[111425.1,0.002]],[[111426.0,4.131],[111426.1,0.003],[111426.4,0.003],[111426.5,0.002],[111433.4,0.049]]]
["binance-futures","BTCUSDT",1756350361228,[[111484.9,10.233],[111484.8,0.145],[111484.7,0.021],[111484.6,0.002],[111484.4,0.002]],[[111485.0,12.102],[111485.1,0.012],[111485.2,0.003],[111485.4,0.012],[111485.5,0.002]]]
["binance-futures","BTCUSDT",1756350416809,[[111514.4,7.166],[111514.3,0.133],[111514.2,0.002],[111513.5,0.001],[111511.5,0.079]],[[111514.5,20.973],[111514.6,0.005],[111514.7,0.003],[111514.9,0.003],[111515.3,0.001]]]
["binance-futures","BTCUSDT",1756350466499,[[111641.9,9.972],[111641.8,0.307],[111641.7,0.088],[111641.6,0.056],[111641.2,0.115]],[[111642.0,5.902],[111642.1,0.001],[111642.4,1.28],[111642.5,0.002],[111645.1,0.001]]]
["binance-futures","BTCUSDT",1756350493611,[[111657.9,12.114],[111657.8,0.335],[111657.7,0.009],[111657.2,0.002],[111652.8,0.002]],[[111658.0,5.116],[111658.1,0.001],[111660.0,0.008],[111660.8,0.002],[111660.9,0.091]]]
["binance-futures","BTCUSDT",1756350545128,[[111725.0,12.821],[111724.9,0.041],[111724.8,0.143],[111724.7,0.064],[111724.4,0.018]],[[111725.1,0.457],[111725.2,0.022],[111727.0,0.001],[111727.4,0.001],[111728.2,0.002]]]
["binance-futures","BTCUSDT",1756350555533,[[111744.7,14.856],[111744.6,0.004],[111744.3,0.002],[111744.2,0.004],[111744.0,0.002]],[[111744.8,13.424],[111744.9,0.005],[111745.7,0.044],[111745.8,0.002],[111746.0,0.002]]]
["binance-futures","BTCUSDT",1756350598310,[[111720.4,15.049],[111720.3,0.092],[111720.2,0.001],[111720.0,0.003],[111719.9,0.002]],[[111720.5,1.232],[111720.6,0.003],[111721.4,0.007],[111721.5,0.002],[111721.8,0.002]]]
["binance-futures","BTCUSDT",1756350684530,[[111721.3,1.741],[111721.2,0.009],[111720.9,0.002],[111720.7,0.002],[111720.4,0.002]],[[111721.4,34.334],[111721.5,0.007],[111721.6,0.002],[111721.9,0.002],[111722.5,0.001]]]
["binance-futures","BTCUSDT",1756350709248,[[111729.2,0.099],[111729.1,0.001],[111729.0,0.002],[111728.1,0.002],[111727.6,0.001]],[[111729.3,36.744],[111729.4,0.205],[111730.0,0.001],[111730.8,0.069],[111731.2,0.828]]]
["binance-futures","BTCUSDT",1756350766136,[[111799.8,5.827],[111799.7,0.002],[111799.2,0.052],[111799.1,0.002],[111796.3,0.341]],[[111799.9,12.062],[111800.0,5.13],[111800.1,0.009],[111800.3,0.004],[111801.1,0.004]]]
["binance-futures","BTCUSDT",1756350801239,[[111768.9,10.788],[111768.8,0.005],[111768.7,0.002],[111768.6,0.002],[111768.5,0.255]],[[111769.0,8.169],[111769.1,0.004],[111769.4,0.002],[111769.7,0.006],[111771.0,0.047]]]
["binance-futures","BTCUSDT",1756350848979,[[111783.8,21.646],[111783.7,0.005],[111783.6,0.002],[111783.4,0.002]],[[111783.9,8.115],[111784.0,0.605],[111784.1,0.6],[111784.2,0.602],[111785.9,0.003]]]
["binance-futures","BTCUSDT",1756350905014,[[111811.0,8.25],[111810.8,0.162],[111810.7,0.004],[111810.5,0.014],[111808.8,0.037]],[[111811.1,29.618],[111811.2,0.041],[111811.3,0.001],[111811.4,0.004],[111812.4,0.001]]]
["binance-futures","BTCUSDT",1756350928591,[[111842.4,10.296],[111842.3,0.162],[111842.2,0.458],[111842.1,1.827],[111841.5,0.008]],[[111842.5,11.797],[111842.6,0.005],[111842.7,0.001],[111843.0,0.02],[111843.1,0.004]]]
["binance-futures","BTCUSDT",1756350985563,[[111842.4,6.766],[111842.3,0.003],[111841.9,0.392],[111841.8,0.187],[111840.6,0.009]],[[111842.5,16.557],[111842.6,0.094],[111842.7,0.173],[111842.8,0.002],[111843.0,0.001]]]
["binance-futures","BTCUSDT",1756351037343,[[111866.7,18.148],[111866.6,0.003],[111866.5,0.003],[111866.3,0.291],[111866.2,0.002]],[[111866.8,14.048],[111866.9,0.005],[111867.0,0.186],[111867.1,0.002],[111868.0,0.09]]]
["binance-futures","BTCUSDT",1756351062422,[[111841.2,27.252],[111841.1,0.006],[111841.0,0.042],[111840.9,0.013],[111840.8,0.38]],[[111841.3,4.277],[111841.4,0.023],[111841.8,0.002],[111842.4,0.039],[111842.5,0.001]]]
["binance-futures","BTCUSDT",1756351117277,[[111767.1,26.263],[111767.0,0.001],[111766.9,0.001],[111766.8,0.001],[111766.5,0.002]],[[111767.2,0.604],[111767.3,0.011],[111767.6,0.007],[111767.7,0.091],[111767.8,0.003]]]
["binance-futures","BTCUSDT",1756351141302,[[111767.0,6.06],[111766.9,0.002],[111766.2,0.002],[111765.2,0.092],[111765.1,0.004]],[[111767.1,10.322],[111767.2,0.011],[111767.3,0.186],[111767.4,0.002],[111767.6,0.002]]]
["binance-futures","BTCUSDT",1756351204969,[[111799.9,20.481],[111799.8,0.969],[111799.6,0.026],[111798.2,0.007],[111798.1,0.081]],[[111800.0,1.785],[111800.1,0.002],[111800.4,0.003],[111802.2,0.002],[111802.6,0.045]]]
["binance-futures","BTCUSDT",1756351260828,[[111787.2,0.83],[111787.1,0.001],[111785.9,0.002]],[[111787.3,30.489],[111787.4,0.003],[111787.5,0.001],[111787.9,6.758],[111788.0,1.913]]]
["binance-futures","BTCUSDT",1756351285777,[[111782.3,11.17],[111782.2,0.056],[111782.0,0.001],[111781.9,0.003],[111781.8,0.003]],[[111782.4,9.618],[111782.5,0.007],[111782.8,0.002],[111782.9,0.037],[111783.0,0.002]]]
["binance-futures","BTCUSDT",1756351324815,[[111749.1,1.215],[111749.0,0.002],[111748.8,0.004],[111748.3,0.001],[111748.0,0.002]],[[111749.2,30.659],[111749.3,0.453],[111749.5,0.024],[111749.6,0.004],[111749.8,0.002]]]
["binance-futures","BTCUSDT",1756351391548,[[111751.2,9.309],[111751.1,0.005],[111751.0,0.002],[111750.5,0.002],[111750.1,0.046]],[[111751.3,9.42],[111751.4,0.02],[111751.8,0.002],[111752.4,0.002],[111752.7,0.004]]]
["binance-futures","BTCUSDT",1756351419725,[[111772.6,12.841],[111772.5,0.187],[111772.4,0.52],[111772.3,0.002],[111772.2,0.002]],[[111772.7,9.544],[111772.8,0.103],[111772.9,0.002],[111773.1,0.083],[111773.2,0.163]]]
["binance-futures","BTCUSDT",1756351483436,[[111751.8,10.176],[111751.7,0.004],[111751.6,0.001],[111751.5,0.044],[111751.4,0.002]],[[111751.9,5.12],[111752.0,0.007],[111752.7,0.002],[111752.8,0.001],[111752.9,0.037]]]
["binance-futures","BTCUSDT",1756351537304,[[111789.1,0.411],[111789.0,0.001],[111788.5,0.004],[111787.4,0.002],[111784.1,0.002]],[[111789.2,27.641],[111789.3,0.607],[111789.4,0.639],[111789.5,0.004],[111789.6,0.737]]]
["binance-futures","BTCUSDT",1756351566664,[[111817.8,24.743],[111817.7,0.001],[111817.5,0.002],[111817.4,0.204],[111817.3,0.002]],[[111817.9,7.754],[111818.0,0.027],[111818.5,0.002],[111818.9,0.002],[111819.0,0.015]]]
["binance-futures","BTCUSDT",1756351627448,[[111806.3,1.614],[111806.2,0.001],[111805.2,0.002],[111805.0,0.015],[111804.9,0.003]],[[111806.4,21.313],[111806.5,0.611],[111806.6,0.6],[111806.7,1.06],[111806.8,0.602]]]
["binance-futures","BTCUSDT",1756351700843,[[111857.2,20.086],[111857.1,0.042],[111857.0,0.101],[111856.9,0.002],[111856.6,0.003]],[[111857.3,9.199],[111857.4,0.007],[111857.6,0.004],[111858.1,0.002],[111858.2,0.002]]]
["binance-futures","BTCUSDT",1756351731241,[[111877.6,0.219],[111877.5,0.001],[111876.3,0.001],[111876.0,0.001],[111875.7,0.035]],[[111877.7,14.974],[111877.8,0.007],[111878.4,0.002],[111878.5,0.286],[111878.6,0.128]]]
["binance-futures","BTCUSDT",1756351771560,[[111881.5,7.541],[111881.4,0.258],[111881.0,0.001],[111879.7,0.037],[111879.6,0.002]],[[111881.6,10.263],[111881.7,0.01],[111881.8,0.002],[111882.2,0.004],[111882.9,0.09]]]
["binance-futures","BTCUSDT",1756351842685,[[111903.3,3.114],[111903.2,0.092],[111903.1,0.16],[111903.0,0.162],[111902.4,0.002]],[[111903.4,16.488],[111903.5,0.003],[111903.6,0.038],[111903.7,0.002],[111904.9,0.955]]]
["binance-futures","BTCUSDT",1756351852509,[[111931.7,20.759],[111931.6,0.08],[111931.5,0.002],[111931.4,0.04],[111931.3,0.002]],[[111931.8,6.588],[111933.7,0.002],[111934.0,0.001],[111934.1,0.037],[111934.2,0.002]]]
["binance-futures","BTCUSDT",1756351920655,[[111940.1,8.088],[111940.0,0.003],[111939.6,0.002],[111939.5,0.002],[111937.8,0.001]],[[111940.2,13.435],[111940.3,0.008],[111940.4,0.001],[111941.6,0.003],[111943.6,0.008]]]
["binance-futures","BTCUSDT",1756351936879,[[111969.6,27.035],[111969.5,0.001],[111969.4,0.002],[111969.3,0.208],[111969.2,0.004]],[[111969.7,1.728],[111969.8,0.015],[111970.0,0.004],[111970.4,0.002],[111971.1,0.003]]]
["binance-futures","BTCUSDT",1756351991624,[[111853.8,13.711],[111853.7,0.095],[111853.6,0.001],[111853.5,0.003],[111852.9,0.053]],[[111853.9,6.828],[111854.0,0.014],[111854.4,0.088],[111854.5,0.002],[111854.6,0.071]]]
["binance-futures","BTCUSDT",1756352061267,[[111827.7,0.168],[111827.6,0.433],[111826.5,0.048],[111826.4,0.222],[111822.7,0.004]],[[111827.8,30.397],[111827.9,0.011],[111828.0,0.002],[111828.5,0.004],[111828.6,0.002]]]
["binance-futures","BTCUSDT",1756352075442,[[111822.5,0.037],[111821.7,0.002],[111819.3,0.054],[111818.8,0.002],[111817.6,0.002]],[[111822.6,38.145],[111822.7,0.049],[111822.8,0.002],[111823.0,0.04],[111823.2,0.25]]]
["binance-futures","BTCUSDT",1756352128278,[[111879.8,8.973],[111879.7,0.006],[111879.4,0.002],[111877.8,0.003],[111877.4,0.019]],[[111879.9,10.628],[111880.0,0.012],[111880.1,0.005],[111880.4,0.003],[111880.6,0.002]]]
["binance-futures","BTCUSDT",1756352201882,[[111910.0,13.174],[111909.9,0.094],[111909.8,0.449],[111909.7,0.002],[111909.6,0.001]],[[111910.1,10.826],[111910.2,0.012],[111910.3,0.003],[111910.5,0.002],[111910.6,0.001]]]
["binance-futures","BTCUSDT",1756352212188,[[111910.0,4.475],[111909.9,0.096],[111909.6,0.001],[111909.4,0.002],[111908.4,0.004]],[[111910.1,10.731],[111910.2,0.41],[111910.5,0.002],[111910.6,0.894],[111910.7,0.004]]]
["binance-futures","BTCUSDT",1756352261365,[[111896.2,7.346],[111896.1,0.004],[111896.0,0.002],[111895.9,0.035],[111894.8,0.092]],[[111896.3,12.26],[111896.4,0.01],[111896.5,0.003],[111896.7,0.004],[111896.8,0.037]]]
["binance-futures","BTCUSDT",1756352342504,[[111852.0,0.14],[111851.9,0.022],[111851.2,0.002],[111851.0,0.003],[111847.0,0.002]],[[111852.1,25.34],[111852.2,0.049],[111852.3,0.003],[111852.4,0.048],[111852.5,0.031]]]
["binance-futures","BTCUSDT",1756352353193,[[111844.8,10.133],[111844.7,0.003],[111844.6,0.001],[111844.5,0.004],[111844.4,0.002]],[[111844.9,9.927],[111845.0,0.009],[111845.1,0.006],[111846.8,0.005],[111846.9,0.09]]]
["binance-futures","BTCUSDT",1756352432904,[[111850.1,13.305],[111850.0,0.081],[111849.9,0.128],[111849.8,0.003],[111849.7,0.002]],[[111850.2,0.157],[111850.3,0.001],[111851.0,0.132],[111851.1,0.002],[111851.4,0.002]]]
["binance-futures","BTCUSDT",1756352494305,[[111845.6,1.962],[111845.5,0.001],[111844.5,0.004],[111844.3,0.011],[111843.6,0.002]],[[111845.7,27.042],[111845.8,0.015],[111845.9,0.008],[111846.0,0.006],[111846.1,0.003]]]
["binance-futures","BTCUSDT",1756352520526,[[111834.3,12.488],[111834.2,0.017],[111834.1,0.001],[111834.0,0.002],[111833.8,0.002]],[[111834.4,1.366],[111834.5,0.001],[111834.6,0.002],[111835.5,0.007],[111836.4,0.013]]]
["binance-futures","BTCUSDT",1756352579761,[[111899.9,23.678],[111899.8,0.164],[111899.7,0.001],[111899.5,0.002],[111899.3,0.004]],[[111900.0,5.569],[111900.1,0.006],[111900.8,0.002],[111901.2,0.002],[111901.9,0.004]]]
["binance-futures","BTCUSDT",1756352641185,[[111885.4,8.824],[111885.3,0.049],[111885.0,0.002],[111884.9,0.353],[111884.8,0.352]],[[111885.5,10.763],[111885.6,0.032],[111885.7,0.007],[111885.8,0.002],[111886.0,0.004]]]
["binance-futures","BTCUSDT",1756352670313,[[111891.1,4.318],[111891.0,0.001],[111890.9,0.002],[111890.8,0.002],[111890.5,0.003]],[[111891.2,12.789],[111891.3,0.013],[111891.5,0.038],[111891.6,0.002],[111893.3,0.07]]]
["binance-futures","BTCUSDT",1756352735178,[[111825.0,2.427],[111824.9,0.013],[111823.8,0.002],[111822.4,0.004],[111821.9,0.044]],[[111825.1,18.143],[111825.2,0.007],[111825.7,0.002],[111826.0,0.002],[111826.6,1.702]]]
["binance-futures","BTCUSDT",1756352783549,[[111821.8,0.044],[111821.7,0.002],[111821.2,0.002],[111821.1,0.008],[111820.5,0.005]],[[111821.9,20.589],[111822.0,0.009],[111822.3,0.002],[111822.4,0.832],[111822.5,0.265]]]
["binance-futures","BTCUSDT",1756352808685,[[111813.1,12.213],[111813.0,0.004],[111812.8,0.003],[111812.7,0.05]],[[111813.2,7.144],[111813.3,0.004],[111813.4,0.002],[111813.5,0.004],[111813.6,0.002]]]
["binance-futures","BTCUSDT",1756352869563,[[111818.3,8.067],[111818.2,0.004],[111818.1,0.027],[111818.0,0.004],[111817.6,0.038]],[[111818.4,8.847],[111818.5,0.099],[111819.0,0.002],[111822.1,0.003],[111823.5,0.113]]]
["binance-futures","BTCUSDT",1756352930769,[[111879.9,5.057],[111879.8,0.255],[111879.4,0.002],[111879.3,0.073],[111879.2,0.24]],[[111880.0,14.334],[111880.1,0.013],[111880.3,1.457],[111880.4,1.871],[111881.6,0.033]]]
["binance-futures","BTCUSDT",1756352961099,[[111879.9,6.3],[111879.8,0.069],[111879.4,0.002],[111879.3,0.058],[111868.7,1.065]],[[111880.0,11.038],[111880.1,0.011],[111880.2,0.003],[111880.3,1.064],[111880.4,1.879]]]
["binance-futures","BTCUSDT",1756353024309,[[111841.3,2.895],[111841.2,0.003],[111840.6,0.004],[111840.0,0.028],[111839.9,0.076]],[[111841.4,28.421],[111841.6,0.736],[111841.7,0.004],[111841.8,0.002],[111843.0,0.001]]]
["binance-futures","BTCUSDT",1756353052700,[[111822.0,3.026],[111821.8,0.608],[111821.7,0.002],[111821.5,0.42],[111820.5,0.051]],[[111822.1,29.896],[111822.5,0.1],[111822.6,0.001],[111823.8,0.002],[111824.4,0.002]]]
["binance-futures","BTCUSDT",1756353109622,[[111847.8,17.448],[111847.7,0.106],[111847.6,0.001],[111847.1,0.003],[111847.0,0.002]],[[111847.9,7.718],[111848.0,0.006],[111848.1,0.002],[111848.7,0.004],[111848.8,0.002]]]
["binance-futures","BTCUSDT",1756353174538,[[111887.4,13.291],[111887.3,0.005],[111887.2,0.002],[111886.7,0.007],[111886.5,0.001]],[[111887.5,10.496],[111887.6,0.004],[111887.9,0.002],[111888.1,0.002],[111888.3,0.006]]]
["binance-futures","BTCUSDT",1756353206478,[[111889.0,8.549],[111888.9,0.02],[111888.8,0.009],[111888.7,0.116],[111888.6,0.002]],[[111889.1,11.439],[111889.2,0.013],[111889.3,0.012],[111889.4,0.002],[111890.6,0.003]]]
["binance-futures","BTCUSDT",1756353269965,[[111904.7,10.788],[111904.6,0.07],[111904.5,0.001],[111904.4,0.02],[111904.3,0.004]],[[111904.8,12.292],[111904.9,0.013],[111905.0,0.192],[111905.1,0.002],[111905.2,0.1]]]
["binance-futures","BTCUSDT",1756353316541,[[111904.7,2.42],[111904.6,0.006],[111904.3,0.003],[111903.0,0.003],[111900.8,0.025]],[[111904.8,34.199],[111904.9,0.032],[111905.5,0.653],[111905.6,0.004],[111905.7,0.369]]]
["binance-futures","BTCUSDT",1756353356871,[[111947.9,18.249],[111947.8,0.3],[111947.7,0.002],[111947.6,0.002],[111947.5,0.001]],[[111948.0,0.217],[111948.1,0.001],[111948.2,0.002],[111948.3,0.001],[111948.5,0.028]]]
["binance-futures","BTCUSDT",1756353413598,[[111941.4,6.854],[111941.3,0.662],[111940.8,0.039],[111940.7,0.005],[111940.3,0.002]],[[111941.5,19.358],[111941.6,0.009],[111941.7,0.083],[111941.8,0.004],[111942.2,0.037]]]
["binance-futures","BTCUSDT",1756353446704,[[111944.7,10.383],[111944.6,0.022],[111944.5,0.014],[111944.4,0.039],[111943.7,0.001]],[[111944.8,12.135],[111944.9,0.02],[111945.0,0.039],[111945.1,0.004],[111955.9,1.3]]]
["binance-futures","BTCUSDT",1756353529482,[[111959.1,2.072],[111959.0,0.001],[111958.8,0.001],[111958.3,0.003],[111958.2,0.002]],[[111959.2,21.106],[111959.3,0.01],[111959.4,0.002],[111959.6,0.002],[111960.0,0.002]]]
["binance-futures","BTCUSDT",1756353581466,[[111941.6,4.328],[111941.5,0.019],[111941.4,0.002],[111941.3,0.002],[111941.2,0.007]],[[111941.7,22.765],[111941.8,0.008],[111941.9,0.002],[111942.4,0.002],[111942.5,0.083]]]
["binance-futures","BTCUSDT",1756353593642,[[111947.9,23.694],[111947.8,0.003],[111947.7,0.329],[111947.6,0.085],[111947.4,0.003]],[[111948.0,0.046],[111948.1,0.001],[111949.0,0.102],[111949.1,0.002],[111949.2,0.002]]]
["binance-futures","BTCUSDT",1756353652726,[[111933.5,11.355],[111933.4,1.903],[111933.3,0.002],[111932.9,0.003],[111932.4,0.04]],[[111933.6,11.205],[111933.7,0.01],[111933.8,0.004],[111934.0,0.002],[112001.9,0.173]]]
["binance-futures","BTCUSDT",1756353731919,[[111916.0,10.851],[111915.9,0.416],[111915.8,0.053],[111915.7,0.549],[111915.6,0.048]],[[111916.1,11.193],[111916.2,0.187],[111916.3,0.003],[111916.4,0.003],[111917.0,0.002]]]
["binance-futures","BTCUSDT",1756353742663,[[111916.0,12.346],[111915.9,0.549],[111915.8,0.114],[111915.7,0.505],[111915.6,0.052]],[[111916.1,11.607],[111916.2,0.12],[111916.3,0.005],[111916.7,0.081],[111916.8,0.003]]]
["binance-futures","BTCUSDT",1756353803611,[[111919.1,14.961],[111919.0,5.505],[111918.9,0.098],[111918.8,0.002],[111918.6,0.015]],[[111919.2,2.738],[111919.3,0.032],[111919.4,0.003],[111919.5,0.001],[111921.2,0.142]]]
["binance-futures","BTCUSDT",1756353831638,[[111900.8,5.821],[111900.7,0.166],[111900.6,0.002],[111900.3,0.011],[111900.1,0.145]],[[111900.9,15.806],[111901.0,0.036],[111901.1,0.002],[111901.5,0.002],[111901.6,0.002]]]
["binance-futures","BTCUSDT",1756353900922,[[111911.6,11.182],[111911.5,0.606],[111911.4,1.003],[111911.3,0.007],[111911.2,0.004]],[[111911.7,12.118],[111911.8,0.667],[111911.9,0.004],[111912.0,0.06],[111912.1,0.004]]]
["binance-futures","BTCUSDT",1756353964909,[[111949.9,13.112],[111949.8,0.82],[111949.7,0.355],[111949.6,0.052],[111949.4,0.001]],[[111950.0,16.901],[111950.1,0.053],[111950.2,0.001],[111950.3,0.002],[111951.1,0.003]]]
["binance-futures","BTCUSDT",1756353975649,[[111949.9,0.413],[111949.8,0.217],[111949.7,0.03],[111949.6,0.052],[111944.1,0.038]],[[111950.0,13.858],[111950.1,0.09],[111950.2,0.001],[111950.3,0.002],[111950.4,0.003]]]
["binance-futures","BTCUSDT",1756354034058,[[112012.8,6.286],[112012.7,0.005],[112012.2,0.002],[112012.0,0.051],[112011.9,0.002]],[[112012.9,20.835],[112013.0,0.024],[112013.1,0.329],[112013.2,0.002],[112013.4,0.036]]]
["binance-futures","BTCUSDT",1756354088762,[[112043.6,11.954],[112043.5,0.743],[112043.4,0.004],[112043.3,0.003],[112043.0,0.008]],[[112043.7,13.545],[112043.8,0.031],[112043.9,0.002],[112044.1,0.002],[112044.2,0.002]]]
["binance-futures","BTCUSDT",1756354112926,[[112016.7,16.629],[112016.6,0.529],[112016.5,0.001],[112016.4,0.008],[112015.6,0.004]],[[112016.8,0.055],[112016.9,0.003],[112017.3,0.002],[112017.4,0.002],[112017.7,0.002]]]
["binance-futures","BTCUSDT",1756354168304,[[112047.9,11.831],[112047.8,1.294],[112047.7,0.936],[112047.6,0.591],[112047.5,0.004]],[[112048.0,10.189],[112048.1,0.009],[112048.3,0.002],[112048.4,0.038],[112050.1,0.003]]]
["binance-futures","BTCUSDT",1756354237885,[[112069.7,19.834],[112069.6,1.455],[112069.5,0.002],[112069.3,0.001],[112069.2,1.0]],[[112069.8,5.093],[112069.9,0.006],[112070.0,0.027],[112070.1,0.005],[112070.4,0.011]]]
["binance-futures","BTCUSDT",1756354286738,[[112092.4,2.52],[112092.2,0.002],[112091.4,0.002],[112091.1,0.161],[112089.2,0.047]],[[112092.5,28.57],[112092.6,2.525],[112092.7,3.202],[112092.8,0.002],[112093.1,0.036]]]
["binance-futures","BTCUSDT",1756354319337,[[112107.5,27.295],[112107.4,0.003],[112107.2,0.692],[112107.1,0.002],[112106.9,0.681]],[[112107.6,0.228],[112107.7,0.003],[112108.5,0.002],[112109.3,0.001],[112110.3,0.002]]]
["binance-futures","BTCUSDT",1756354376570,[[112124.9,5.461],[112124.8,0.001],[112123.8,0.004],[112123.0,0.089]],[[112125.0,26.804],[112125.1,0.008],[112125.2,0.001],[112125.3,0.001],[112125.6,0.003]]]
["binance-futures","BTCUSDT",1756354386786,[[112130.0,7.077],[112129.9,0.003],[112129.8,0.001],[112129.4,0.004],[112122.4,0.092]],[[112130.1,13.583],[112130.2,0.609],[112130.3,0.601],[112130.4,0.6],[112130.5,1.181]]]
["binance-futures","BTCUSDT",1756354430951,[[112133.4,6.136],[112133.3,0.047],[112133.2,0.002],[112132.9,0.002],[112132.8,0.044]],[[112133.5,12.935],[112133.6,0.639],[112133.7,1.224],[112133.8,0.604],[112134.0,0.001]]]
["binance-futures","BTCUSDT",1756354511933,[[112138.3,16.598],[112138.2,0.275],[112138.1,0.002],[112138.0,0.013],[112137.9,0.004]],[[112138.4,7.147],[112138.5,0.042],[112138.6,0.024],[112138.7,0.002],[112138.8,0.001]]]
["binance-futures","BTCUSDT",1756354538335,[[112153.7,24.249],[112153.6,0.01],[112152.8,0.004],[112152.4,0.003],[112152.3,1.282]],[[112153.8,8.393],[112153.9,0.011],[112154.0,0.358],[112155.0,0.009],[112214.5,0.879]]]
["binance-futures","BTCUSDT",1756354590715,[[112130.5,5.851],[112130.4,0.009],[112130.1,0.002],[112129.6,0.044],[112129.4,0.005]],[[112130.6,20.685],[112130.7,0.097],[112130.8,0.001],[112131.1,0.002],[112131.2,0.007]]]
["binance-futures","BTCUSDT",1756354624602,[[112074.1,3.063],[112074.0,0.001],[112073.6,0.002],[112073.5,0.002],[112072.7,0.002]],[[112074.2,32.922],[112074.3,0.719],[112074.4,0.479],[112074.5,0.001],[112074.6,0.081]]]
["binance-futures","BTCUSDT",1756354671844,[[112063.0,11.011],[112062.9,0.007],[112062.8,1.356],[112062.7,0.002],[112062.5,0.002]],[[112063.1,2.055],[112063.2,0.006],[112063.3,0.002],[112063.4,0.002],[112073.6,0.745]]]
["binance-futures","BTCUSDT",1756354727468,[[112122.8,16.596],[112122.7,0.006],[112122.6,0.002],[112122.3,0.028]],[[112122.9,8.838],[112123.0,0.318],[112123.1,0.01],[112123.2,0.002],[112123.3,0.002]]]
["binance-futures","BTCUSDT",1756354781300,[[112163.8,7.332],[112163.7,0.004],[112163.6,0.001],[112163.2,0.036],[112163.1,0.004]],[[112163.9,10.947],[112164.0,0.01],[112164.3,0.014],[112164.4,0.004],[112164.5,0.263]]]
["binance-futures","BTCUSDT",1756354806795,[[112152.7,0.868],[112152.6,0.001],[112152.4,0.034],[112152.2,0.002]],[[112152.8,16.871],[112152.9,0.005],[112153.0,0.001],[112154.6,0.144],[112157.5,0.322]]]
["binance-futures","BTCUSDT",1756354868420,[[112093.8,7.463],[112093.7,0.005],[112093.5,0.005],[112093.3,0.002],[112092.6,0.002]],[[112093.9,15.546],[112094.0,0.005],[112094.1,0.001],[112094.4,0.044],[112094.5,0.002]]]
["binance-futures","BTCUSDT",1756354894258,[[112109.2,8.724],[112109.1,0.003],[112108.9,0.002],[112108.6,0.002],[112107.8,0.036]],[[112109.3,9.481],[112109.4,0.095],[112109.6,0.052],[112109.7,0.002],[112109.8,0.002]]]
["binance-futures","BTCUSDT",1756354952986,[[112109.8,9.971],[112109.7,0.093],[112109.4,0.002],[112109.3,0.002],[112109.2,0.299]],[[112109.9,19.568],[112110.0,0.013],[112110.1,0.003],[112110.3,0.002],[112110.5,0.002]]]
["binance-futures","BTCUSDT",1756355024150,[[112109.2,9.143],[112109.1,0.004],[112109.0,0.026],[112108.9,0.006],[112108.6,0.002]],[[112109.3,9.408],[112109.4,0.005],[112110.0,0.01],[112110.1,0.023],[112112.1,0.005]]]
["binance-futures","BTCUSDT",1756355040270,[[112109.1,6.493],[112109.0,0.122],[112108.9,0.004],[112108.8,0.004],[112108.6,0.002]],[[112109.2,12.569],[112109.3,0.123],[112109.4,0.002],[112110.1,0.021],[112115.9,0.002]]]
["binance-futures","BTCUSDT",1756355095597,[[112151.3,7.723],[112151.2,0.287],[112150.6,0.002],[112150.5,0.045],[112141.9,0.004]],[[112151.4,12.716],[112151.5,0.009],[112151.6,0.014],[112151.7,0.002],[112152.4,0.001]]]
["binance-futures","BTCUSDT",1756355121434,[[112151.8,7.011],[112151.7,0.013],[112151.6,0.071],[112151.5,0.002],[112151.3,0.004]],[[112151.9,13.123],[112152.0,0.009],[112152.1,0.003],[112152.3,0.121],[112152.4,0.084]]]
["binance-futures","BTCUSDT",1756355164543,[[112190.6,10.531],[112190.5,0.006],[112190.4,0.002],[112190.0,0.003]],[[112190.7,13.951],[112190.8,3.217],[112190.9,0.002],[112191.0,0.002],[112191.2,0.001]]]
["binance-futures","BTCUSDT",1756355232384,[[112221.9,10.299],[112221.3,0.044],[112221.2,0.044],[112220.9,0.044],[112220.6,0.044]],[[112224.9,0.001],[112229.7,0.028],[112232.7,0.001],[112234.0,0.03],[112234.8,0.145]]]
["binance-futures","BTCUSDT",1756355257142,[[112234.3,10.887],[112234.2,0.01],[112234.1,0.003],[112233.6,0.039],[112233.5,0.002]],[[112234.4,9.826],[112234.5,0.776],[112234.6,0.001],[112234.7,0.003],[112235.1,0.037]]]
["binance-futures","BTCUSDT",1756355316572,[[112258.5,30.996],[112258.4,0.786],[112258.3,0.039],[112257.9,0.002]],[[112258.6,1.83],[112258.7,0.007],[112258.8,0.002],[112259.5,0.002],[112262.3,0.015]]]
["binance-futures","BTCUSDT",1756355369302,[[112256.0,15.787],[112255.9,0.007],[112255.8,0.003],[112255.5,0.002],[112255.4,0.002]],[[112256.1,7.111],[112256.2,0.815],[112256.4,1.034],[112256.5,0.605],[112263.2,0.049]]]
["binance-futures","BTCUSDT",1756355400178,[[112251.4,2.21],[112251.3,0.001],[112251.1,0.002],[112250.5,0.001],[112250.0,0.004]],[[112251.5,18.609],[112251.6,0.611],[112251.7,1.223],[112251.8,0.602],[112252.1,0.002]]]
["binance-futures","BTCUSDT",1756355456996,[[112231.6,9.783],[112231.5,0.007],[112231.4,0.009],[112231.2,0.001],[112231.0,0.002]],[[112231.7,7.901],[112231.8,0.791],[112231.9,0.645],[112232.0,0.604],[112232.1,0.001]]]
["binance-futures","BTCUSDT",1756355526612,[[112323.9,2.152],[112323.8,0.01],[112323.7,0.001],[112323.6,0.01],[112323.5,0.002]],[[112324.0,16.705],[112324.1,1.401],[112324.2,1.397],[112324.3,0.607],[112324.7,0.081]]]
["binance-futures","BTCUSDT",1756355554961,[[112316.5,5.348],[112316.4,0.004],[112315.8,0.002],[112315.5,0.003],[112315.4,0.001]],[[112316.6,12.429],[112316.7,1.709],[112316.8,0.69],[112316.9,0.604],[112317.0,0.6]]]
["binance-futures","BTCUSDT",1756355594516,[[112316.5,10.034],[112316.4,0.016],[112316.3,0.002],[112316.1,0.468],[112315.4,0.002]],[[112316.6,7.869],[112316.7,0.211],[112316.8,0.027],[112316.9,0.002],[112318.7,0.091]]]
["binance-futures","BTCUSDT",1756355664208,[[112327.1,15.318],[112327.0,0.11],[112326.9,0.002],[112325.8,0.001],[112325.6,0.002]],[[112327.2,3.367],[112327.3,0.003],[112327.4,0.007],[112327.6,0.46],[112327.7,0.009]]]
["binance-futures","BTCUSDT",1756355674511,[[112327.5,21.35],[112327.4,0.004],[112327.3,1.786],[112327.2,0.002],[112327.1,2.773]],[[112327.6,0.824],[112327.7,0.007],[112328.7,0.002],[112329.5,0.002],[112329.7,0.004]]]
["binance-futures","BTCUSDT",1756355712745,[[112315.2,8.9],[112315.1,0.032],[112315.0,0.005],[112314.8,0.821]],[[112315.3,1.33],[112315.4,0.002],[112315.5,0.001],[112315.6,0.004],[112315.7,0.005]]]
["binance-futures","BTCUSDT",1756355761923,[[112310.3,18.957],[112310.2,0.007],[112310.1,0.002],[112310.0,1.045],[112309.9,1.503]],[[112310.4,3.726],[112310.5,0.001],[112310.9,0.001],[112311.0,0.174],[112311.1,0.161]]]
["binance-futures","BTCUSDT",1756355821171,[[112321.7,26.995],[112321.6,1.819],[112321.5,0.002],[112321.4,0.45],[112321.3,0.01]],[[112321.8,1.386],[112321.9,0.003],[112322.2,0.041],[112322.3,0.111],[112322.4,0.002]]]
["binance-futures","BTCUSDT",1756355892546,[[112388.9,27.772],[112388.8,0.199],[112388.7,0.002],[112388.3,0.002],[112386.9,0.296]],[[112389.0,3.939],[112389.1,0.003],[112389.2,0.003],[112389.4,0.002],[112390.0,0.671]]]
["binance-futures","BTCUSDT",1756355902566,[[112475.3,8.539],[112475.2,0.05],[112475.1,0.002],[112475.0,0.001]],[[112475.4,7.695],[112475.5,0.002],[112476.0,0.245],[112476.1,0.002],[112476.5,0.005]]]
["binance-futures","BTCUSDT",1756355952229,[[112567.7,6.544],[112567.6,0.001],[112567.0,0.298],[112566.9,0.004],[112566.4,0.042]],[[112567.8,19.416],[112567.9,0.003],[112568.0,0.05],[112568.1,0.002],[112569.3,0.084]]]
["binance-futures","BTCUSDT",1756356016333,[[112641.2,11.789],[112641.1,0.005],[112640.8,0.05],[112640.7,0.002],[112640.3,0.857]],[[112641.3,3.533],[112641.4,0.001],[112641.5,0.002],[112641.6,0.002],[112642.4,0.002]]]
["binance-futures","BTCUSDT",1756356025927,[[112649.9,14.443],[112649.8,0.123],[112649.7,0.006],[112649.5,0.004],[112648.9,0.002]],[[112650.0,11.901],[112650.1,0.005],[112650.2,0.092],[112650.3,0.002],[112650.5,0.002]]]
["binance-futures","BTCUSDT",1756356090466,[[112667.8,9.224],[112667.7,0.009],[112667.5,0.003],[112667.4,0.002],[112667.3,0.583]],[[112667.9,6.729],[112668.0,0.02],[112668.1,1.013],[112668.2,0.004],[112668.4,0.002]]]
["binance-futures","BTCUSDT",1756356120925,[[112670.8,6.2],[112670.7,0.003],[112670.6,0.056],[112670.5,0.002],[112670.0,0.001]],[[112670.9,5.99],[112671.0,0.002],[112671.2,0.699],[112671.3,0.002],[112671.5,0.002]]]
["binance-futures","BTCUSDT",1756356151299,[[112674.9,9.119],[112674.8,0.071],[112674.7,0.012],[112674.6,0.015],[112674.1,0.002]],[[112675.0,7.979],[112675.1,0.097],[112675.5,0.067],[112675.6,0.003],[112675.7,0.001]]]
["binance-futures","BTCUSDT",1756356216944,[[112757.9,15.542],[112757.8,0.001],[112757.7,1.583],[112757.3,0.245],[112757.2,4.542]],[[112758.0,0.159],[112758.1,0.002],[112758.7,0.004],[112760.0,0.764],[112761.1,0.005]]]
["binance-futures","BTCUSDT",1756356267897,[[112742.4,7.847],[112742.3,0.007],[112742.2,0.274],[112742.1,0.006],[112741.6,0.05]],[[112742.5,6.946],[112742.6,0.002],[112743.1,0.002],[112743.2,0.003],[112743.5,0.002]]]
["binance-futures","BTCUSDT",1756356306501,[[112742.3,19.401],[112742.2,0.001],[112741.9,0.088],[112741.8,0.037],[112740.6,0.491]],[[112742.4,3.884],[112742.5,1.079],[112742.6,0.007],[112742.9,0.004],[112744.3,0.002]]]
["binance-futures","BTCUSDT",1756356343377,[[112750.0,0.141],[112749.9,0.001],[112749.7,0.09],[112749.6,0.002],[112749.4,0.001]],[[112750.1,17.457],[112750.2,0.005],[112750.3,0.09],[112750.4,0.002],[112750.8,0.01]]]
["binance-futures","BTCUSDT",1756356394010,[[112736.6,10.033],[112736.5,0.157],[112736.4,0.06],[112736.3,0.01],[112736.2,0.088]],[[112736.7,6.674],[112736.8,0.053],[112737.6,0.05],[112737.7,0.002],[112738.9,0.002]]]
["binance-futures","BTCUSDT",1756356419159,[[112736.5,7.71],[112736.4,0.05],[112736.3,0.036],[112736.2,0.092]],[[112736.6,12.477],[112736.7,0.005],[112736.8,0.038],[112736.9,0.002],[112737.2,0.001]]]
["binance-futures","BTCUSDT",1756356477629,[[112794.8,0.002],[112791.6,0.002],[112789.0,0.18],[112788.9,0.278],[112788.1,0.11]],[[112794.9,8.73],[112795.0,3.75],[112795.1,0.029],[112795.4,1.55],[112795.5,26.196]]]
["binance-futures","BTCUSDT",1756356521022,[[112818.5,17.503],[112818.4,0.052],[112818.2,0.002],[112818.1,0.038],[112818.0,0.08]],[[112818.6,0.131],[112819.1,0.002],[112819.4,0.002],[112819.7,0.002],[112821.5,0.004]]]
["binance-futures","BTCUSDT",1756356544821,[[112842.3,4.194],[112840.9,0.029],[112840.4,2.603],[112840.1,2.913],[112840.0,12.347]],[[112843.4,0.148],[112843.5,0.001],[112844.0,0.002],[112846.6,0.002],[112846.9,0.246]]]
["binance-futures","BTCUSDT",1756356596809,[[112884.4,1.434],[112884.3,0.001],[112884.2,0.002],[112883.8,0.002],[112880.9,0.002]],[[112884.5,13.95],[112884.6,0.121],[112884.7,0.007],[112884.8,0.002],[112885.1,0.475]]]
["binance-futures","BTCUSDT",1756356644716,[[112999.9,7.232],[112999.8,0.002],[112999.7,0.002],[112999.2,0.002],[112999.1,0.002]],[[113000.0,13.76],[113000.1,0.002],[113002.3,0.001],[113003.2,0.002],[113013.6,0.002]]]
["binance-futures","BTCUSDT",1756356668284,[[112888.6,2.279],[112888.0,1.859],[112887.9,0.002],[112887.5,0.16],[112886.8,0.002]],[[112888.7,10.604],[112888.8,0.051],[112888.9,0.089],[112889.2,0.247],[112889.3,0.006]]]
["binance-futures","BTCUSDT",1756356718779,[[112999.8,7.693],[112999.7,0.009],[112999.2,0.004],[112999.0,19.68],[112998.9,0.255]],[[112999.9,9.428],[113000.0,7.897],[113000.1,0.083],[113000.2,0.471],[113000.5,0.028]]]
["binance-futures","BTCUSDT",1756356741467,[[113032.4,11.637],[113032.3,0.008],[113032.2,0.002],[113031.9,0.002],[113031.8,0.002]],[[113032.5,9.187],[113032.6,0.027],[113032.7,0.089],[113032.8,0.002],[113033.8,0.109]]]
["binance-futures","BTCUSDT",1756356786091,[[113029.3,19.881],[113029.2,0.23],[113029.1,0.008],[113029.0,0.007],[113028.7,0.001]],[[113029.4,9.479],[113029.5,0.007],[113030.0,0.121],[113030.1,0.003],[113030.5,0.003]]]
["binance-futures","BTCUSDT",1756356843640,[],[[112972.6,27.622],[112973.2,0.053],[112973.5,0.08],[112973.6,0.581],[112973.9,0.581]]]
["binance-futures","BTCUSDT",1756356867402,[[112999.9,8.323],[112999.8,0.008],[112999.7,0.08],[112999.2,0.002],[112998.7,0.059]],[[113000.0,7.861],[113000.1,0.097],[113000.2,0.002],[113000.3,0.003],[113002.0,0.002]]]
["binance-futures","BTCUSDT",1756356917911,[[112986.9,21.461],[112986.8,0.164],[112986.6,0.08],[112986.5,0.04],[112986.3,0.002]],[[112987.0,2.606],[112987.1,0.002],[112987.3,0.002],[112988.0,0.003],[112988.4,0.004]]]
["binance-futures","BTCUSDT",1756356955256,[[112959.1,6.494],[112959.0,0.024],[112958.9,0.002],[112958.8,0.022],[112958.7,0.002]],[[112959.2,12.231],[112959.3,0.094],[112959.4,0.095],[112959.5,0.001],[112959.6,0.002]]]
["binance-futures","BTCUSDT",1756356993381,[[112904.1,13.507],[112904.0,0.006],[112903.9,0.003],[112903.8,0.001],[112902.9,0.515]],[[112904.2,0.335],[112904.3,0.021],[112904.4,0.002],[112904.9,0.004],[112905.0,0.002]]]
["binance-futures","BTCUSDT",1756357044009,[[112889.6,10.229],[112889.5,0.003],[112888.9,0.002],[112888.7,0.002],[112888.5,0.037]],[[112889.7,6.161],[112889.8,0.008],[112890.1,0.037],[112890.3,0.002],[112892.3,0.091]]]
["binance-futures","BTCUSDT",1756357067857,[[112912.2,19.098],[112912.1,0.777],[112911.8,0.003],[112911.7,0.001],[112911.3,0.002]],[[112912.3,2.568],[112912.6,0.088],[112912.8,0.004],[112913.0,0.002],[112913.4,0.002]]]
["binance-futures","BTCUSDT",1756357142504,[[112909.9,5.68],[112909.8,0.034],[112909.6,0.001],[112909.5,0.001],[112909.4,0.005]],[[112910.0,8.812],[112910.1,0.013],[112910.4,0.002],[112910.6,0.008],[112910.7,0.001]]]
["binance-futures","BTCUSDT",1756357174282,[[112919.9,13.491],[112919.8,0.017],[112919.5,0.002],[112919.1,0.006],[112919.0,0.094]],[[112920.0,9.962],[112920.1,0.004],[112920.3,0.004],[112920.7,0.017],[112921.1,0.002]]]
["binance-futures","BTCUSDT",1756357199205,[[112931.1,9.352],[112931.0,0.006],[112930.5,0.091],[112930.4,0.004],[112929.9,1.617]],[[112931.2,8.875],[112931.3,0.007],[112931.5,0.048],[112931.6,0.002],[112933.8,0.002]]]
["binance-futures","BTCUSDT",1756357249008,[[112955.6,26.027],[112955.5,12.29],[112955.4,0.201],[112955.3,0.002],[112955.2,0.007]],[[112955.7,0.025],[112955.8,0.003],[112956.0,0.041],[112956.1,0.199],[112956.2,0.005]]]
["binance-futures","BTCUSDT",1756357312086,[[113059.2,13.846],[113059.1,0.45],[113059.0,0.002],[113058.6,0.002],[113058.4,0.002]],[[113059.3,7.264],[113059.4,0.039],[113059.9,0.122],[113060.0,0.196],[113062.3,0.009]]]
["binance-futures","BTCUSDT",1756357322329,[[113086.6,10.501],[113086.5,0.474],[113086.4,0.002],[113086.0,0.002],[113085.7,0.66]],[[113086.7,4.849],[113087.1,0.002],[113087.4,0.008],[113087.5,0.001],[113087.7,0.055]]]
["binance-futures","BTCUSDT",1756357372276,[[113067.4,6.766],[113067.3,0.082],[113066.8,0.002],[113066.6,0.002],[113066.4,0.003]],[[113067.5,8.757],[113067.6,0.691],[113067.8,0.983],[113067.9,0.695],[113068.0,0.601]]]
["binance-futures","BTCUSDT",1756357395552,[[113066.6,4.676],[113066.5,0.408],[113066.4,0.001],[113066.3,0.002],[113065.9,0.002]],[[113066.7,11.794],[113066.8,0.604],[113066.9,1.388],[113067.0,0.603],[113067.1,0.64]]]
["binance-futures","BTCUSDT",1756357452996,[[113045.8,12.563],[113045.7,0.347],[113045.4,0.002],[113045.1,0.002],[113044.9,0.002]],[[113045.9,2.121],[113046.0,0.007],[113046.4,0.002],[113047.0,0.001],[113061.0,0.001]]]
["binance-futures","BTCUSDT",1756357510138,[[113042.3,10.456],[113042.0,0.002],[113041.5,0.003],[113041.2,0.001]],[[113042.4,1.076],[113042.5,0.001],[113042.6,0.07],[113042.7,0.002],[113043.1,0.088]]]
["binance-futures","BTCUSDT",1756357519188,[[112970.2,22.357],[112970.0,0.992],[112969.9,0.002],[112969.8,0.287],[112969.6,0.002]],[[112970.3,0.002],[112970.4,0.003],[112971.0,0.002],[112971.6,0.002],[112971.7,0.088]]]
["binance-futures","BTCUSDT",1756357569659,[[113003.3,1.597],[113003.2,0.109],[113003.1,0.002],[113003.0,0.001],[113002.9,0.006]],[[113003.4,5.043],[113003.5,0.201],[113003.6,0.028],[113003.7,0.002],[113004.2,0.003]]]
["binance-futures","BTCUSDT",1756357621840,[[113006.7,6.423],[113006.6,9.815],[113006.5,0.003],[113006.4,0.002],[113006.3,0.002]],[[113006.8,6.177],[113006.9,0.004],[113007.0,0.293],[113007.1,0.002],[113007.2,0.002]]]
["binance-futures","BTCUSDT",1756357645976,[[112989.0,5.554],[112988.9,0.188],[112988.8,0.002],[112988.5,0.001],[112988.1,0.037]],[[112989.1,5.091],[112989.2,0.017],[112989.5,0.002],[112990.0,0.003],[112990.1,0.002]]]
["binance-futures","BTCUSDT",1756357699133,[[112969.9,1.019],[112969.8,0.047],[112969.7,0.007],[112969.4,0.002],[112968.7,0.002]],[[112970.0,9.775],[112970.1,0.607],[112970.2,0.967],[112970.3,0.6],[112970.4,0.6]]]
["binance-futures","BTCUSDT",1756357766877,[[112999.8,24.935],[112999.7,0.003],[112999.6,0.026],[112999.5,0.002],[112999.4,0.002]],[[112999.9,2.314],[113000.0,3.026],[113000.1,0.153],[113000.2,0.006],[113000.8,0.002]]]
["binance-futures","BTCUSDT",1756357812496,[[112991.9,3.81],[112991.8,0.361],[112991.6,0.384],[112991.5,0.003],[112990.0,0.001]],[[112992.0,10.708],[112992.1,0.096],[112992.2,0.003],[112992.3,0.002],[112992.5,0.002]]]
["binance-futures","BTCUSDT",1756357841955,[[112986.3,14.608],[112986.2,0.003],[112986.1,0.002],[112985.8,1.188],[112985.7,0.002]],[[112986.4,4.056],[112986.5,0.004],[112986.8,0.002],[112989.0,0.002],[112989.2,0.002]]]
["binance-futures","BTCUSDT",1756357892893,[[112860.9,10.968],[112860.8,0.002],[112860.0,0.003],[112858.9,0.002],[112858.2,0.264]],[[112861.0,5.591],[112861.1,0.001],[112861.4,0.001],[112861.5,0.004],[112862.1,0.004]]]
["binance-futures","BTCUSDT",1756357902392,[[112837.6,7.222],[112837.5,0.632],[112837.3,1.37],[112837.2,0.015],[112834.8,1.033]],[[112837.7,6.374],[112837.8,0.066],[112838.0,0.045],[112838.1,0.006],[112838.7,0.001]]]
["binance-futures","BTCUSDT",1756357980891,[[112849.6,3.465],[112849.5,0.001],[112849.2,0.002],[112849.0,0.001],[112847.3,0.09]],[[112849.7,19.763],[112849.8,1.074],[112849.9,0.523],[112850.0,0.211],[112850.1,0.002]]]
["binance-futures","BTCUSDT",1756358018403,[[112887.9,19.324],[112887.8,1.585],[112887.7,0.001],[112887.6,0.602],[112887.5,1.12]],[[112888.0,3.109],[112888.1,0.005],[112888.2,0.14],[112888.3,0.025],[112888.8,0.023]]]
["binance-futures","BTCUSDT",1756358029116,[[112887.9,9.788],[112887.8,0.843],[112887.7,0.082],[112887.6,0.005],[112887.5,0.001]],[[112888.0,7.098],[112888.1,0.007],[112888.2,0.116],[112888.3,0.002],[112888.6,0.222]]]
["binance-futures","BTCUSDT",1756358097230,[[112874.9,17.068],[112874.8,0.003],[112874.7,0.001],[112874.1,0.001],[112874.0,0.475]],[[112875.0,1.326],[112875.1,0.005],[112875.2,0.145],[112875.3,0.002],[112875.5,0.002]]]
["binance-futures","BTCUSDT",1756358128048,[[112871.6,3.217],[112871.5,0.001],[112871.2,0.038],[112871.1,0.002],[112870.6,0.004]],[[112871.7,26.377],[112871.8,1.161],[112871.9,0.68],[112872.0,0.24],[112872.1,0.567]]]
["binance-futures","BTCUSDT",1756358173189,[[112873.2,14.792],[112873.1,0.098],[112873.0,0.127],[112872.9,0.004],[112871.2,0.002]],[[112873.3,5.645],[112873.4,0.051],[112873.5,0.088],[112873.6,0.004],[112873.8,1.346]]]
["binance-futures","BTCUSDT",1756358230612,[[112903.7,8.56],[112903.6,0.002],[112903.3,0.002],[112901.7,0.002],[112901.4,0.003]],[[112903.8,3.731],[112903.9,0.089],[112904.0,0.002],[112904.2,0.002],[112905.6,1.609]]]
["binance-futures","BTCUSDT",1756358283495,[[112930.0,4.18],[112929.9,0.001],[112929.3,0.002],[112929.2,0.001],[112927.6,0.001]],[[112930.1,17.07],[112930.2,0.001],[112930.5,0.088],[112930.6,0.002],[112930.7,0.002]]]
["binance-futures","BTCUSDT",1756358307639,[[112958.4,2.621],[112958.3,0.003],[112957.7,0.004],[112957.5,0.002],[112955.8,0.002]],[[112958.5,25.479],[112958.6,0.009],[112959.0,0.001],[112959.1,0.025],[112961.1,0.7]]]
["binance-futures","BTCUSDT",1756358362902,[[112909.4,5.342],[112909.3,0.002],[112908.4,0.002],[112908.3,0.089],[112907.8,0.004]],[[112909.5,18.468],[112909.6,0.006],[112909.7,0.043],[112909.8,0.09],[112910.4,0.036]]]
["binance-futures","BTCUSDT",1756358387431,[[112901.8,11.198],[112901.7,1.753],[112901.6,0.005],[112901.4,0.549],[112901.3,0.003]],[[112901.9,4.695],[112902.0,0.002],[112902.1,0.002],[112902.2,0.088],[112902.3,0.003]]]
["binance-futures","BTCUSDT",1756358438276,[[112940.2,10.027],[112940.1,0.004],[112940.0,0.098],[112939.9,0.002],[112939.7,0.002]],[[112940.3,5.446],[112940.4,0.005],[112940.9,0.002],[112941.1,0.001],[112941.7,0.002]]]
["binance-futures","BTCUSDT",1756358500173,[[112884.1,0.591],[112884.0,0.022],[112883.6,0.002],[112882.5,0.002],[112882.0,0.001]],[[112884.2,19.885],[112884.3,0.01],[112884.4,0.002],[112885.2,0.002],[112885.3,0.044]]]
["binance-futures","BTCUSDT",1756358515538,[[112839.4,10.696],[112839.3,0.296],[112839.2,0.916],[112839.1,0.008],[112838.6,0.036]],[[112839.5,2.314],[112839.6,0.003],[112839.7,0.09],[112839.8,0.002],[112840.0,0.001]]]
["binance-futures","BTCUSDT",1756358565922,[[112794.0,5.741],[112793.9,0.015],[112793.8,0.182],[112793.7,0.004],[112793.4,0.002]],[[112794.1,19.09],[112794.2,0.007],[112794.3,0.088],[112794.4,0.002],[112794.7,0.002]]]
["binance-futures","BTCUSDT",1756358619193,[[112859.4,7.669],[112859.3,0.003],[112858.8,0.005],[112858.2,0.002],[112857.7,0.002]],[[112859.5,9.649],[112859.6,8.129],[112859.7,0.01],[112859.8,0.002],[112860.0,0.037]]]
["binance-futures","BTCUSDT",1756358629349,[[112844.6,0.074],[112843.4,0.016],[112842.4,0.003],[112841.4,0.089],[112841.0,0.004]],[[112844.7,30.067],[112844.8,0.004],[112845.6,0.012],[112845.8,0.002],[112846.2,0.285]]]
["binance-futures","BTCUSDT",1756358699617,[[112838.5,6.781],[112838.4,0.286],[112838.3,0.036],[112838.2,0.002],[112838.0,0.001]],[[112838.6,11.374],[112838.7,0.009],[112838.8,0.05],[112838.9,0.002],[112839.0,0.721]]]
["binance-futures","BTCUSDT",1756358724302,[[112872.6,41.457],[112872.5,0.004],[112872.4,0.001],[112872.3,0.003],[112872.1,0.057]],[[112872.7,9.255],[112872.8,0.013],[112873.6,0.002],[112873.9,0.004],[112874.2,0.026]]]
["binance-futures","BTCUSDT",1756358778138,[[112821.4,20.688],[112821.3,0.601],[112821.1,1.304],[112821.0,0.603],[112820.9,0.601]],[[112821.5,1.762],[112821.6,0.001],[112822.0,0.002],[112822.6,0.004],[112823.2,0.004]]]
["binance-futures","BTCUSDT",1756358832319,[[112799.9,13.088],[112799.8,0.616],[112799.7,0.602],[112799.6,0.607],[112799.5,0.639]],[[112800.0,12.477],[112800.1,0.005],[112800.2,0.091],[112800.6,0.002],[112801.4,0.002]]]
["binance-futures","BTCUSDT",1756358861554,[[112833.6,17.583],[112833.5,2.157],[112833.4,0.602],[112833.3,0.602],[112833.2,0.604]],[[112833.7,0.068],[112833.8,0.091],[112836.7,0.005],[112836.9,0.068],[112838.6,0.003]]]
["binance-futures","BTCUSDT",1756358912861,[[112801.7,20.02],[112801.6,0.603],[112801.3,0.606],[112801.2,0.602],[112799.7,0.001]],[[112801.8,4.609],[112801.9,0.091],[112802.1,1.349],[112802.2,0.003],[112802.3,0.003]]]
["binance-futures","BTCUSDT",1756358985507,[[112845.2,8.08],[112845.1,0.007],[112845.0,0.001],[112844.9,0.036],[112843.3,0.08]],[[112845.3,9.898],[112845.4,0.095],[112845.5,0.001],[112845.7,0.16],[112845.8,0.002]]]
["binance-futures","BTCUSDT",1756358996085,[[112818.0,17.975],[112817.9,2.064],[112817.8,0.693],[112817.7,0.603],[112817.6,0.602]],[[112818.1,2.695],[112818.2,0.089],[112818.6,0.002],[112820.4,0.002],[112820.6,0.226]]]
["binance-futures","BTCUSDT",1756359061852,[[112849.9,15.341],[112849.8,1.01],[112849.7,0.603],[112849.6,0.638],[112849.5,0.006]],[[112850.0,9.072],[112850.1,0.008],[112850.2,0.002],[112850.4,0.508],[112850.5,0.357]]]
["binance-futures","BTCUSDT",1756359116631,[[112868.0,5.657],[112867.9,0.003],[112867.3,0.004],[112866.6,0.044],[112866.5,0.004]],[[112868.1,16.399],[112868.2,0.006],[112868.3,0.001],[112868.4,0.002],[112868.6,0.08]]]
["binance-futures","BTCUSDT",1756359126884,[[112860.1,8.048],[112860.0,0.008],[112859.6,0.001],[112858.9,0.002],[112858.7,0.002]],[[112860.2,6.89],[112860.3,0.003],[112860.4,0.002],[112860.5,0.002],[112861.0,0.002]]]
["binance-futures","BTCUSDT",1756359184879,[[112876.2,3.471],[112876.1,0.002],[112875.6,0.003],[112873.5,0.003],[112873.2,0.089]],[[112876.3,25.827],[112876.4,0.007],[112876.5,0.001],[112876.6,0.002],[112876.8,0.002]]]
["binance-futures","BTCUSDT",1756359247095,[[112842.3,1.711],[112842.2,0.001],[112841.7,0.002],[112841.3,0.002],[112831.1,0.02]],[[112842.4,26.963],[112842.5,0.003],[112842.6,0.002],[112842.8,0.134],[112842.9,0.189]]]
["binance-futures","BTCUSDT",1756359269362,[[112832.0,9.053],[112831.9,0.006],[112831.8,0.002],[112831.2,0.004],[112829.9,0.256]],[[112832.1,7.278],[112832.2,0.006],[112832.5,0.001],[112832.6,0.22],[112832.7,0.002]]]
["binance-futures","BTCUSDT",1756359340046,[[112901.7,11.627],[112901.6,0.614],[112901.5,0.001],[112901.1,0.004],[112900.5,0.745]],[[112901.8,6.875],[112901.9,0.015],[112902.4,0.019],[112902.7,0.002],[112904.0,0.014]]]
["binance-futures","BTCUSDT",1756359351419,[[112901.7,3.678],[112901.6,0.123],[112901.5,0.008],[112901.4,0.011],[112901.3,0.006]],[[112901.8,12.299],[112901.9,0.004],[112902.0,0.001],[112902.1,0.006],[112902.3,0.019]]]
["binance-futures","BTCUSDT",1756359405344,[[112890.8,10.616],[112890.7,0.123],[112890.6,0.001],[112890.4,0.003],[112888.7,0.08]],[[112890.9,7.976],[112891.0,0.004],[112891.3,0.102],[112891.4,0.081],[112891.5,0.002]]]
["binance-futures","BTCUSDT",1756359476650,[[112862.1,11.318],[112862.0,0.077],[112861.9,0.005],[112861.8,0.003],[112861.7,0.004]],[[112862.2,7.279],[112862.3,0.086],[112862.6,0.08],[112862.7,0.002],[112862.8,0.002]]]
["binance-futures","BTCUSDT",1756359486447,[[112862.1,13.589],[112862.0,0.079],[112861.9,0.007],[112861.8,0.004],[112861.7,0.006]],[[112862.2,2.966],[112862.3,0.54],[112862.6,0.08],[112862.7,0.002],[112863.4,0.262]]]
["binance-futures","BTCUSDT",1756359542681,[[112845.4,1.664],[112844.9,0.036],[112844.8,0.048],[112844.7,0.004],[112843.0,0.005]],[[112845.5,30.72],[112845.6,0.002],[112845.7,0.6],[112845.8,0.002],[112846.0,0.001]]]
["binance-futures","BTCUSDT",1756359595601,[[112877.5,1.363],[112877.4,0.135],[112877.0,0.002],[112875.3,0.005],[112875.2,0.003]],[[112877.6,12.601],[112877.7,4.931],[112877.8,0.001],[112877.9,0.002],[112878.0,0.006]]]
["binance-futures","BTCUSDT",1756359632879,[[112899.5,4.729],[112899.4,0.246],[112899.1,0.007],[112899.0,0.053],[112898.9,0.004]],[[112899.6,11.47],[112899.7,0.152],[112899.8,0.003],[112899.9,0.029],[112900.0,0.528]]]
["binance-futures","BTCUSDT",1756359707045,[[112849.9,23.364],[112849.8,1.713],[112849.7,1.2],[112849.6,1.515],[112849.5,0.003]],[[112850.0,3.37],[112850.1,0.007],[112851.2,0.002],[112851.3,0.004],[112851.8,1.346]]]
["binance-futures","BTCUSDT",1756359763673,[[112856.2,0.61],[112856.1,0.033],[112856.0,0.002],[112855.7,0.006],[112853.6,0.038]],[[112856.3,11.326],[112856.4,0.652],[112856.5,0.002],[112856.6,0.036],[112856.7,0.046]]]
["binance-futures","BTCUSDT",1756359807265,[[112817.3,8.381],[112817.2,0.041],[112817.1,0.002],[112816.8,0.001],[112816.5,0.002]],[[112817.4,6.148],[112817.5,0.042],[112818.9,0.08],[112819.8,0.002],[112821.4,0.002]]]
["binance-futures","BTCUSDT",1756359848442,[[112799.5,1.148],[112799.4,0.001],[112799.3,0.042],[112799.2,0.004],[112797.3,0.001]],[[112799.6,22.099],[112799.7,0.781],[112799.8,0.161],[112799.9,9.55],[112800.0,43.575]]]
["binance-futures","BTCUSDT",1756359901165,[[112755.1,8.496],[112755.0,0.79],[112754.9,0.28],[112754.8,0.009],[112754.2,0.006]],[[112755.2,5.795],[112755.3,0.038],[112755.4,1.092],[112755.5,3.005],[112755.6,0.001]]]
["binance-futures","BTCUSDT",1756359924128,[[112794.4,25.569],[112794.3,0.005],[112794.1,0.002],[112794.0,0.003],[112792.4,0.008]],[[112794.5,3.119],[112794.6,0.047],[112794.8,0.027],[112794.9,0.002],[112795.1,0.002]]]
["binance-futures","BTCUSDT",1756359986414,[[112768.1,2.89],[112768.0,0.002],[112765.4,0.001],[112765.3,0.017],[112765.2,0.002]],[[112768.2,18.25],[112768.4,0.161],[112768.5,0.163],[112768.6,1.643],[112768.7,0.133]]]
["binance-futures","BTCUSDT",1756360032151,[[112721.0,16.839],[112720.9,0.008],[112720.7,0.002],[112720.6,0.002],[112720.0,0.258]],[[112721.1,2.688],[112721.2,0.003],[112721.3,0.195],[112721.4,0.002],[112721.5,1.354]]]
["binance-futures","BTCUSDT",1756360058115,[[112739.9,24.056],[112739.8,3.225],[112739.7,4.546],[112739.6,0.605],[112739.0,0.072]],[[112740.0,0.097],[112740.1,0.003],[112740.4,0.002],[112742.3,0.002],[112742.6,0.002]]]
["binance-futures","BTCUSDT",1756360110810,[[112726.4,8.777],[112726.3,0.605],[112726.1,0.896],[112726.0,0.603],[112725.9,0.002]],[[112726.5,5.58],[112726.6,0.003],[112726.8,0.002],[112726.9,0.039],[112727.0,0.002]]]
["binance-futures","BTCUSDT",1756360135537,[[112705.7,3.662],[112705.6,0.038],[112704.5,0.002],[112704.4,0.002],[112704.3,0.002]],[[112705.8,7.603],[112705.9,0.095],[112706.0,0.001],[112706.4,0.002],[112706.5,0.004]]]
["binance-futures","BTCUSDT",1756360189923,[[112715.8,5.562],[112715.7,0.092],[112715.6,0.002],[112714.3,0.002],[112711.8,0.002]],[[112715.9,22.186],[112716.0,0.003],[112716.3,0.699],[112716.4,0.039],[112716.5,0.004]]]
["binance-futures","BTCUSDT",1756360243284,[[112716.4,19.602],[112716.3,0.107],[112716.2,0.001],[112716.1,0.002],[112714.9,0.764]],[[112716.5,0.242],[112716.6,0.006],[112716.8,0.002],[112717.4,0.002],[112717.5,0.003]]]
["binance-futures","BTCUSDT",1756360267979,[[112729.9,21.811],[112729.8,3.959],[112729.7,0.15],[112729.6,0.003],[112729.1,0.044]],[[112730.0,4.366],[112730.1,0.002],[112730.2,0.002],[112732.7,0.215],[112732.8,0.038]]]
["binance-futures","BTCUSDT",1756360313669,[[112723.3,11.059],[112723.2,0.185],[112722.9,0.002],[112722.6,0.082],[112722.5,0.038]],[[112723.4,0.713],[112723.5,0.115],[112723.6,0.003],[112724.0,0.002],[112724.8,1.348]]]
["binance-futures","BTCUSDT",1756360383279,[[112676.2,0.315],[112675.2,0.036],[112675.1,0.003],[112674.9,0.001],[112673.0,0.003]],[[112676.3,22.418],[112676.4,0.002],[112676.6,0.002],[112676.9,0.019],[112677.0,0.002]]]
["binance-futures","BTCUSDT",1756360409701,[[112670.0,7.326],[112669.9,0.004],[112669.6,0.003],[112669.4,0.046],[112669.3,0.002]],[[112670.1,8.689],[112670.2,0.045],[112670.5,0.008],[112670.6,0.021],[112670.7,0.036]]]
["binance-futures","BTCUSDT",1756360463719,[[112659.3,1.727],[112659.2,0.001],[112658.8,0.006],[112658.7,0.005],[112658.2,0.012]],[[112659.4,23.446],[112659.5,0.234],[112659.7,0.002],[112660.0,2.323],[112660.1,0.642]]]
["binance-futures","BTCUSDT",1756360518371,[[112699.9,26.476],[112699.8,0.093],[112699.3,0.16],[112699.2,0.003],[112698.1,0.243]],[[112700.0,89.092],[112700.1,0.357],[112700.8,0.035],[112700.9,0.004],[112701.0,0.005]]]
["binance-futures","BTCUSDT",1756360542172,[[112739.9,17.941],[112739.8,0.093],[112739.0,0.001],[112738.5,0.475],[112738.4,0.602]],[[112740.0,2.755],[112740.1,0.055],[112740.2,0.006],[112740.9,0.01],[112741.0,0.002]]]
["binance-futures","BTCUSDT",1756360597383,[[112775.7,18.495],[112775.6,0.097],[112775.5,0.002],[112775.4,0.002],[112775.3,0.41]],[[112775.8,6.001],[112775.9,0.001],[112776.1,0.004],[112776.2,0.008],[112777.0,0.528]]]
["binance-futures","BTCUSDT",1756360622550,[[112789.9,18.234],[112789.8,0.093],[112789.3,0.08],[112789.1,0.002],[112788.6,0.896]],[[112790.0,5.614],[112790.1,0.002],[112790.5,0.002],[112790.6,0.001],[112790.9,0.001]]]
["binance-futures","BTCUSDT",1756360699424,[[112833.9,8.394],[112833.8,0.093],[112833.7,0.002],[112833.6,0.001],[112833.4,0.037]],[[112834.0,10.86],[112834.1,0.003],[112834.2,0.001],[112834.5,0.002],[112835.0,0.008]]]
["binance-futures","BTCUSDT",1756360737402,[[112839.6,28.585],[112839.5,1.531],[112839.4,0.002],[112839.3,0.6],[112839.2,0.042]],[[112839.7,1.625],[112839.8,0.002],[112841.3,0.005],[112841.9,0.002],[112842.6,0.02]]]
["binance-futures","BTCUSDT",1756360763306,[[112853.1,9.596],[112853.0,0.274],[112852.9,0.61],[112852.8,0.056],[112852.7,0.037]],[[112853.2,8.754],[112853.3,0.002],[112853.4,0.003],[112853.5,0.002],[112853.6,0.001]]]
["binance-futures","BTCUSDT",1756360821389,[[112800.4,3.714],[112800.3,0.551],[112800.2,0.002],[112800.1,0.091],[112800.0,0.003]],[[112800.5,8.293],[112800.6,0.27],[112800.7,0.518],[112800.8,0.002],[112801.4,0.089]]]
["binance-futures","BTCUSDT",1756360893657,[[112796.0,2.663],[112795.9,0.041],[112795.7,0.002],[112793.9,0.002],[112793.7,0.092]],[[112796.1,31.823],[112796.2,0.002],[112796.3,0.475],[112796.4,0.041],[112796.6,0.614]]]
["binance-futures","BTCUSDT",1756360907818,[[112819.4,1.563],[112819.3,0.005],[112819.2,0.001],[112819.1,0.001],[112818.8,0.002]],[[112819.5,21.706],[112819.6,0.006],[112819.7,0.082],[112819.8,0.004],[112820.4,0.044]]]
["binance-futures","BTCUSDT",1756360965891,[[112879.9,16.559],[112879.8,0.294],[112879.7,0.004],[112879.1,0.002],[112878.5,0.002]],[[112880.0,6.299],[112880.1,0.01],[112880.2,0.001],[112881.0,2.12],[112881.1,1.063]]]
["binance-futures","BTCUSDT",1756360991550,[[112868.8,5.427],[112868.7,0.103],[112868.5,1.346],[112868.4,0.002],[112868.3,0.037]],[[112868.9,20.468],[112869.0,0.006],[112869.1,0.001],[112869.3,0.143],[112869.4,0.205]]]
["binance-futures","BTCUSDT",1756361056096,[[112820.0,4.026],[112819.9,0.004],[112819.4,0.002],[112818.8,0.001],[112818.4,0.03]],[[112820.1,32.553],[112820.2,0.006],[112820.3,0.037],[112820.4,0.249],[112820.5,0.086]]]
["binance-futures","BTCUSDT",1756361104176,[[112826.2,20.03],[112826.1,0.315],[112826.0,0.001],[112825.6,0.003],[112825.4,0.002]],[[112826.3,6.291],[112826.4,0.003],[112826.5,0.002],[112827.0,0.001],[112827.7,0.022]]]
["binance-futures","BTCUSDT",1756361129822,[[112815.6,17.627],[112815.5,0.265],[112815.4,0.072],[112815.3,0.002],[112815.2,0.002]],[[112815.7,6.77],[112815.8,0.003],[112815.9,0.004],[112816.4,0.002],[112816.5,0.003]]]
["binance-futures","BTCUSDT",1756361187241,[[112764.1,0.904],[112764.0,0.01],[112763.5,0.004],[112763.0,0.002],[112762.9,0.037]],[[112764.2,16.658],[112764.3,0.01],[112764.4,0.005],[112764.5,0.007],[112764.6,0.002]]]
["binance-futures","BTCUSDT",1756361240522,[[112770.0,18.315],[112769.9,0.349],[112769.8,0.003],[112769.7,0.182],[112769.6,0.037]],[[112770.1,0.569],[112770.2,0.055],[112770.4,0.05],[112770.5,0.002],[112770.8,0.008]]]
["binance-futures","BTCUSDT",1756361272722,[[112764.2,2.342],[112764.1,0.179],[112763.5,0.002],[112762.9,0.002],[112762.2,0.002]],[[112764.3,25.372],[112764.4,0.004],[112764.9,0.002],[112765.4,0.044],[112765.5,0.002]]]
["binance-futures","BTCUSDT",1756361330785,[[112732.4,0.332],[112732.3,0.003],[112732.2,0.002],[112732.1,0.001],[112732.0,0.002]],[[112732.5,17.179],[112732.6,0.012],[112732.7,0.003],[112733.0,0.002],[112733.3,0.1]]]
["binance-futures","BTCUSDT",1756361400095,[[112747.0,4.484],[112746.9,0.001],[112746.6,0.002],[112746.4,0.003],[112746.1,0.002]],[[112747.1,9.937],[112747.2,0.013],[112747.3,0.002],[112747.4,0.001],[112748.2,0.042]]]
["binance-futures","BTCUSDT",1756361446503,[[112723.0,3.53],[112720.8,0.464],[112720.7,0.005],[112720.3,0.048]],[[112723.1,21.254],[112723.2,0.225],[112723.3,0.17],[112723.4,0.002],[112725.9,0.095]]]
["binance-futures","BTCUSDT",1756361480542,[[112703.4,3.351],[112703.3,0.078],[112703.2,1.892],[112703.1,10.006],[112703.0,0.002]],[[112703.5,8.699],[112703.6,0.73],[112703.7,0.003],[112703.8,0.01],[112703.9,0.009]]]
["binance-futures","BTCUSDT",1756361539327,[[112683.7,9.566],[112683.6,0.663],[112683.5,0.004],[112682.2,0.08],[112682.1,0.002]],[[112683.8,6.887],[112683.9,0.007],[112684.0,0.091],[112684.4,0.009],[112689.5,0.001]]]
["binance-futures","BTCUSDT",1756361552742,[[112683.7,8.241],[112683.6,0.664],[112683.5,0.003],[112683.3,0.084],[112683.2,0.002]],[[112683.8,6.699],[112683.9,0.013],[112684.0,0.091],[112684.1,0.002],[112684.4,0.002]]]
["binance-futures","BTCUSDT",1756361641645,[[112715.3,25.806],[112715.2,0.376],[112715.1,0.001],[112715.0,0.001],[112714.8,0.114]],[[112715.4,0.363],[112715.5,0.003],[112715.7,0.003],[112716.1,0.002],[112716.3,0.027]]]
["binance-futures","BTCUSDT",1756361686119,[[112716.2,11.27],[112716.1,0.003],[112716.0,0.001],[112715.6,0.002],[112715.5,0.413]],[[112716.3,6.484],[112716.4,0.024],[112716.5,0.001],[112716.6,0.004],[112716.8,0.057]]]
["binance-futures","BTCUSDT",1756361697450,[[112716.2,8.886],[112716.1,0.003],[112715.6,0.002],[112715.5,0.262]],[[112716.3,10.309],[112716.4,0.026],[112716.5,0.008],[112716.6,0.004],[112716.9,0.005]]]
["binance-futures","BTCUSDT",1756361769163,[[112716.1,3.244],[112716.0,0.327],[112715.8,0.002],[112715.6,0.003],[112715.0,0.005]],[[112716.2,11.468],[112716.3,0.012],[112716.4,0.043],[112716.5,0.004],[112716.6,0.002]]]
["binance-futures","BTCUSDT",1756361804223,[[112705.3,1.989],[112705.2,0.001],[112704.9,0.002],[112702.1,0.004],[112702.0,0.043]],[[112705.4,20.064],[112705.5,0.005],[112705.9,0.002],[112706.0,0.003],[112706.6,0.008]]]
["binance-futures","BTCUSDT",1756361857556,[[112708.3,11.71],[112708.2,0.464],[112708.1,0.001],[112707.7,0.746],[112707.6,0.653]],[[112708.4,6.761],[112708.5,0.127],[112708.6,0.077],[112708.7,0.002],[112709.3,0.015]]]
["binance-futures","BTCUSDT",1756361912386,[[112741.2,0.159],[112741.1,0.001],[112740.6,0.001],[112740.5,0.006],[112740.4,0.002]],[[112741.3,26.197],[112741.4,0.015],[112741.5,0.005],[112741.6,0.003],[112742.1,0.069]]]
["binance-futures","BTCUSDT",1756361972774,[[112782.8,19.387],[112782.7,0.012],[112782.6,0.037],[112782.5,0.158],[112782.3,0.002]],[[112782.9,6.871],[112783.0,0.097],[112783.1,2.036],[112783.2,0.002],[112783.3,0.001]]]
["binance-futures","BTCUSDT",1756361996343,[[112799.4,15.703],[112799.3,0.274],[112799.2,0.852],[112799.1,0.092],[112797.9,0.002]],[[112799.5,1.681],[112799.6,0.001],[112800.0,0.536],[112800.1,0.002],[112801.1,1.347]]]
["binance-futures","BTCUSDT",1756362053951,[[112857.0,24.931],[112856.9,0.088],[112856.8,0.003],[112856.7,0.08],[112856.6,0.002]],[[112857.1,0.398],[112857.3,0.001],[112857.8,0.574],[112857.9,0.04],[112858.5,0.005]]]
["binance-futures","BTCUSDT",1756362107229,[[112822.0,10.528],[112821.9,0.002],[112821.8,0.001],[112821.7,0.012],[112821.6,0.009]],[[112822.1,5.32],[112822.2,0.106],[112823.7,0.009],[112823.8,0.001],[112824.0,0.007]]]
["binance-futures","BTCUSDT",1756362134163,[[112835.9,24.725],[112835.8,0.19],[112835.7,0.003],[112835.2,0.002],[112834.6,0.409]],[[112836.0,0.185],[112837.0,0.002],[112837.7,0.002],[112837.9,0.002],[112838.5,0.002]]]
["binance-futures","BTCUSDT",1756362195629,[[112869.9,18.974],[112869.8,0.007],[112869.7,0.001],[112869.5,0.002],[112869.3,0.002]],[[112870.0,1.315],[112870.1,0.003],[112870.5,0.002],[112871.0,0.001],[112871.1,0.009]]]
["binance-futures","BTCUSDT",1756362241669,[[112854.1,6.078],[112854.0,0.002],[112852.8,0.002],[112852.7,0.124],[112852.6,0.002]],[[112854.2,25.049],[112854.3,0.608],[112854.4,0.601],[112854.5,1.367],[112854.6,0.606]]]
["binance-futures","BTCUSDT",1756362280840,[[112862.2,3.147],[112862.1,0.003],[112862.0,0.055],[112861.6,0.012],[112839.6,0.492]],[[112862.3,9.508],[112862.4,0.607],[112862.5,0.99],[112862.6,0.607],[112862.7,0.601]]]
["binance-futures","BTCUSDT",1756362340516,[[112869.9,2.135],[112869.8,0.203],[112869.7,0.003],[112869.6,0.013],[112869.5,0.005]],[[112870.0,14.3],[112870.1,0.01],[112870.2,0.063],[112870.3,0.06],[112871.2,0.09]]]
["binance-futures","BTCUSDT",1756362365046,[[112847.1,15.691],[112847.0,0.006],[112846.5,0.002],[112846.0,0.001],[112845.7,0.002]],[[112847.2,4.406],[112848.5,0.002],[112848.7,0.002],[112848.9,0.004],[112849.4,0.001]]]
["binance-futures","BTCUSDT",1756362403372,[[112860.6,16.501],[112860.5,0.008],[112860.4,0.001],[112860.3,0.003],[112860.0,0.003]],[[112860.7,5.165],[112860.8,0.009],[112861.0,0.002],[112861.5,0.002],[112871.9,0.014]]]
["binance-futures","BTCUSDT",1756362447349,[[112904.3,1.529],[112904.2,0.001],[112904.1,0.088],[112904.0,0.053],[112903.9,0.002]],[[112904.4,14.972],[112904.5,0.002],[112904.9,0.069],[112905.0,0.002],[112905.2,0.001]]]
["binance-futures","BTCUSDT",1756362513565,[[112906.7,9.986],[112906.6,0.255],[112906.2,0.002],[112906.1,0.601],[112906.0,1.002]],[[112906.8,11.642],[112906.9,0.011],[112907.0,0.009],[112907.6,0.001],[112909.1,0.089]]]
["binance-futures","BTCUSDT",1756362570955,[[112919.9,5.411],[112919.8,0.094],[112919.7,0.004],[112919.1,0.002],[112917.3,0.022]],[[112920.0,43.381],[112920.1,0.009],[112920.2,0.003],[112920.3,0.029],[112920.4,0.002]]]
["binance-futures","BTCUSDT",1756362599963,[[112953.1,97.916],[112953.0,0.098],[112952.9,0.006],[112952.8,0.002],[112952.3,1.097]],[[112953.2,2.038],[112953.3,0.003],[112953.5,0.004],[112953.6,0.006],[112953.9,0.002]]]
["binance-futures","BTCUSDT",1756362648587,[[113043.5,22.662],[113043.4,0.003],[113043.3,2.412],[113043.2,0.083],[113043.1,0.002]],[[113043.6,1.399],[113043.7,0.001],[113044.1,0.002],[113044.4,0.001],[113044.6,0.001]]]
["binance-futures","BTCUSDT",1756362699787,[[112941.1,9.945],[112941.0,0.006],[112940.9,0.268],[112940.8,0.004],[112940.6,0.08]],[[112941.2,8.6],[112941.3,0.004],[112941.6,0.058],[112941.7,0.002],[112942.3,0.03]]]
["binance-futures","BTCUSDT",1756362724804,[[112998.7,30.106],[112998.6,0.008],[112998.5,1.049],[112998.4,0.068],[112998.3,0.127]],[[112998.8,0.064],[112998.9,0.001],[113000.1,0.004],[113003.0,0.004],[113003.9,0.001]]]
["binance-futures","BTCUSDT",1756362791283,[[112983.5,9.058],[112983.4,0.009],[112983.2,0.328],[112983.1,1.347],[112983.0,0.002]],[[112983.6,14.619],[112983.7,0.605],[112983.8,0.602],[112983.9,0.606],[112984.0,0.022]]]
["binance-futures","BTCUSDT",1756362849526,[[112912.3,0.093],[112912.0,0.002],[112911.2,1.118],[112910.9,0.089],[112909.4,0.002]],[[112912.4,27.436],[112912.5,0.01],[112912.6,0.1],[112912.8,0.094],[112912.9,0.05]]]
["binance-futures","BTCUSDT",1756362858887,[[112900.5,3.875],[112900.4,0.005],[112900.0,1.446],[112899.9,0.003],[112821.5,1.924]],[[112900.6,27.23],[112900.7,0.005],[112900.8,0.058],[112900.9,0.002],[112901.1,0.056]]]
["binance-futures","BTCUSDT",1756362913849,[[112935.8,18.12],[112935.7,0.005],[112935.6,0.001],[112935.5,0.09],[112935.4,0.002]],[[112935.9,9.1],[112936.0,0.005],[112936.3,0.101],[112936.4,0.006],[112936.5,0.002]]]
["binance-futures","BTCUSDT",1756362970939,[[112950.6,0.769],[112950.5,0.003],[112950.0,0.004],[112949.6,0.004],[112949.1,0.002]],[[112950.7,19.028],[112950.8,0.008],[112950.9,0.013],[112951.0,0.002],[112951.7,0.002]]]
["binance-futures","BTCUSDT",1756362994135,[[112917.2,3.171],[112917.1,0.001],[112916.9,0.002],[112916.8,0.002],[112916.3,0.002]],[[112917.3,23.444],[112917.4,0.007],[112917.5,0.004],[112917.6,0.673],[112917.7,0.06]]]
["binance-futures","BTCUSDT",1756363069414,[[112968.9,18.343],[112968.8,0.005],[112968.7,0.003],[112968.4,0.001],[112968.3,0.002]],[[112969.0,4.133],[112969.1,0.003],[112969.4,0.002],[112970.2,0.001],[112993.1,0.95]]]
["binance-futures","BTCUSDT",1756363079541,[[112974.3,5.151],[112974.2,0.172],[112973.9,0.002],[112973.5,0.002],[112972.6,0.003]],[[112974.4,12.85],[112974.5,0.007],[112974.6,0.005],[112974.7,0.001],[112974.9,0.002]]]
["binance-futures","BTCUSDT",1756363133617,[[112955.0,0.09],[112954.7,0.008],[112954.6,0.006],[112954.5,0.001],[112954.4,0.002]],[[112955.1,31.466],[112955.2,4.082],[112955.3,0.006],[112955.4,0.001],[112956.1,1.169]]]
["binance-futures","BTCUSDT",1756363216045,[[112937.0,12.42],[112936.9,0.026],[112936.8,0.002],[112936.6,0.004],[112936.3,0.002]],[[112937.1,6.593],[112937.2,0.019],[112937.4,0.013],[112937.5,0.002],[112939.5,0.018]]]
["binance-futures","BTCUSDT",1756363226733,[[112956.0,20.979],[112955.9,0.94],[112955.8,0.691],[112955.7,0.603],[112955.2,0.002]],[[112956.1,6.75],[112956.2,0.004],[112957.3,0.002],[112957.4,0.001],[112958.1,0.003]]]
["binance-futures","BTCUSDT",1756363285649,[[112966.3,83.187],[112966.2,0.005],[112966.0,0.002],[112965.9,0.001],[112965.7,0.002]],[[112966.4,24.585],[112966.5,0.012],[112966.6,0.002],[112966.7,0.044],[112966.8,0.002]]]
["binance-futures","BTCUSDT",1756363329647,[[113039.9,22.139],[113039.8,0.693],[113039.6,0.6],[113039.5,0.603],[113039.3,0.072]],[[113040.0,1.109],[113040.3,0.002],[113040.7,0.015],[113040.8,0.007],[113041.2,0.002]]]
["binance-futures","BTCUSDT",1756363366507,[[113030.3,5.978],[113030.2,0.004],[113030.0,0.007],[113029.9,0.001],[113029.6,0.002]],[[113030.4,9.528],[113030.5,0.007],[113030.6,0.009],[113030.7,0.085],[113030.8,0.002]]]
["binance-futures","BTCUSDT",1756363440843,[[113000.0,9.065],[112999.9,0.002],[112999.8,0.002],[112999.6,0.003],[112999.2,0.002]],[[113000.1,10.483],[113000.2,0.009],[113000.8,0.001],[113001.0,0.08],[113001.1,0.002]]]
["binance-futures","BTCUSDT",1756363500685,[[113003.9,0.342],[113003.8,0.25],[113003.2,0.004],[113003.1,0.004],[113000.8,0.048]],[[113004.0,16.622],[113004.1,0.095],[113004.2,0.013],[113004.3,0.002],[113004.6,1.143]]]
["binance-futures","BTCUSDT",1756363540502,[[113006.2,20.076],[113006.1,0.002],[113005.9,0.002],[113005.8,0.001],[113004.6,0.354]],[[113006.3,9.163],[113006.4,0.007],[113006.8,0.004],[113009.1,0.091],[113009.2,0.002]]]
["binance-futures","BTCUSDT",1756363587977,[[112973.1,3.684],[112973.0,0.001],[112971.9,0.537],[112971.5,0.002],[112970.4,0.091]],[[112973.2,27.707],[112973.3,0.002],[112973.8,0.188],[112973.9,0.252],[112974.0,0.002]]]
["binance-futures","BTCUSDT",1756363642791,[[112935.2,2.917],[112935.1,0.001],[112934.9,0.002],[112934.5,0.002],[112934.1,0.002]],[[112935.3,15.464],[112935.4,0.125],[112935.5,0.002],[112935.7,0.133],[112935.8,0.002]]]
["binance-futures","BTCUSDT",1756363655227,[[112935.2,6.957],[112935.1,0.003],[112934.9,0.002],[112934.6,0.071]],[[112935.3,15.525],[112935.4,0.118],[112935.5,0.002],[112935.6,0.331],[112935.7,1.756]]]
["binance-futures","BTCUSDT",1756363737524,[[112938.0,22.034],[112937.9,0.003],[112937.8,0.001],[112937.6,0.006]],[[112938.1,6.037],[112938.2,0.005],[112938.8,0.011],[112938.9,0.002],[112939.2,0.09]]]
["binance-futures","BTCUSDT",1756363801504,[[112915.0,3.41],[112914.9,0.003],[112914.4,0.004],[112913.7,0.004],[112913.3,0.018]],[[112915.1,20.838],[112915.2,0.008],[112915.6,0.003],[112915.7,0.67],[112915.8,0.847]]]
["binance-futures","BTCUSDT",1756363826157,[[112964.8,19.461],[112964.7,0.089],[112964.5,0.003],[112964.4,0.015],[112964.3,0.002]],[[112964.9,9.57],[112965.0,0.007],[112965.2,0.002],[112967.5,0.022],[112967.6,0.091]]]
["binance-futures","BTCUSDT",1756363882632,[[112979.1,19.561],[112979.0,0.093],[112978.9,0.003],[112978.7,0.002],[112978.6,0.001]],[[112979.2,12.891],[112979.3,0.011],[112979.4,0.016],[112979.5,0.05],[112979.6,0.06]]]
["binance-futures","BTCUSDT",1756363906687,[[112979.1,20.764],[112979.0,0.08],[112978.9,0.029],[112978.8,0.004],[112978.3,0.089]],[[112979.2,13.152],[112979.3,1.358],[112979.4,0.406],[112979.5,0.05],[112979.6,0.06]]]
["binance-futures","BTCUSDT",1756363963033,[[112964.7,12.963],[112964.6,0.093],[112964.5,0.004],[112963.8,0.24],[112963.7,0.006]],[[112964.8,21.265],[112964.9,0.005],[112965.0,0.001],[112965.4,0.043],[112965.5,0.002]]]
["binance-futures","BTCUSDT",1756364021383,[[113041.4,11.983],[113041.3,0.026],[113041.2,0.05],[113041.1,0.001],[113040.9,0.002]],[[113041.5,0.676],[113041.6,0.012],[113041.8,0.009],[113041.9,0.002],[113042.4,0.002]]]
["binance-futures","BTCUSDT",1756364047288,[[113062.9,7.225],[113062.8,0.006],[113062.4,0.05],[113062.3,0.004],[113057.9,0.135]],[[113063.0,7.666],[113063.1,0.026],[113063.4,0.002],[113063.5,0.019],[113063.6,0.082]]]
["binance-futures","BTCUSDT",1756364092875,[[113088.8,23.345],[113088.7,0.003],[113088.6,0.001],[113088.3,0.002],[113088.2,0.004]],[[113088.9,3.871],[113089.0,0.003],[113089.6,0.001],[113090.0,0.508],[113091.7,0.002]]]
["binance-futures","BTCUSDT",1756364152328,[[113218.0,2.416],[113217.9,0.005],[113217.7,0.036],[113217.4,0.002]],[[113218.1,20.928],[113218.2,0.092],[113218.3,0.001],[113218.7,0.367],[113218.8,0.002]]]
["binance-futures","BTCUSDT",1756364175094,[[113192.2,12.678],[113192.1,0.002],[113191.6,0.002],[113191.0,0.002],[113190.4,0.002]],[[113192.3,4.277],[113192.4,0.004],[113192.5,0.002],[113193.1,0.002],[113194.2,0.015]]]
["binance-futures","BTCUSDT",1756364227246,[[113146.6,6.816],[113146.5,0.004],[113146.4,0.002],[113145.9,0.004],[113144.6,0.082]],[[113146.7,7.843],[113146.8,0.031],[113148.3,0.023],[113148.4,0.011],[113150.1,0.004]]]
["binance-futures","BTCUSDT",1756364280349,[[113161.8,11.059],[113161.7,0.019],[113161.6,0.081],[113161.5,0.004],[113161.2,0.002]],[[113161.9,8.153],[113162.0,0.003],[113162.5,0.01],[113162.6,0.004],[113162.9,0.007]]]
["binance-futures","BTCUSDT",1756364307469,[[113186.5,0.006],[113186.4,0.001],[113186.3,0.002],[113185.9,0.004]],[[113186.6,36.054],[113186.7,0.097],[113186.8,0.003],[113186.9,0.003],[113187.1,0.353]]]
["binance-futures","BTCUSDT",1756364365141,[[113181.7,7.858],[113181.6,0.035],[113181.5,0.005],[113181.4,0.004],[113181.3,0.003]],[[113181.8,15.183],[113181.9,0.103],[113182.0,0.104],[113182.1,0.005],[113182.2,0.002]]]
["binance-futures","BTCUSDT",1756364389630,[[113167.6,8.175],[113167.5,0.005],[113167.4,0.038],[113167.3,0.002],[113167.2,0.002]],[[113167.7,14.463],[113167.8,0.003],[113167.9,0.001],[113168.0,0.001],[113169.0,0.001]]]
["binance-futures","BTCUSDT",1756364460902,[[113183.5,6.428],[113183.4,0.004],[113182.9,0.002],[113182.7,0.002],[113182.5,0.002]],[[113183.6,24.006],[113183.7,0.006],[113184.0,0.485],[113184.1,0.115],[113184.2,0.037]]]
["binance-futures","BTCUSDT",1756364494943,[[113217.5,6.496],[113217.4,0.041],[113217.2,0.002],[113217.1,0.001],[113216.0,1.342]],[[113217.6,11.07],[113217.7,0.009],[113217.8,0.003],[113218.1,0.018],[113218.2,0.002]]]
["binance-futures","BTCUSDT",1756364519491,[[113199.7,9.953],[113199.6,0.044],[113199.5,0.002],[113199.0,0.002],[113198.7,0.003]],[[113199.8,12.746],[113199.9,0.014],[113200.0,0.092],[113200.1,0.063],[113200.2,0.002]]]
["binance-futures","BTCUSDT",1756364573386,[[113189.9,8.149],[113189.8,2.488],[113189.7,0.008],[113189.6,0.164],[113189.5,0.002]],[[113190.0,2.768],[113190.1,0.009],[113190.3,0.002],[113190.8,0.002],[113193.0,0.002]]]
["binance-futures","BTCUSDT",1756364610828,[[113177.0,10.594],[113176.9,0.322],[113176.8,0.002],[113175.7,0.002],[113175.4,0.734]],[[113177.1,4.037],[113177.2,0.003],[113177.5,0.005],[113178.8,0.001],[113180.1,0.001]]]
["binance-futures","BTCUSDT",1756364651215,[[113240.5,11.245],[113240.4,0.008],[113240.3,0.225],[113240.2,0.502],[113239.5,0.133]],[[113240.6,4.232],[113240.7,0.004],[113240.8,0.001],[113241.0,0.004],[113241.3,0.009]]]
["binance-futures","BTCUSDT",1756364704153,[[113259.9,22.233],[113259.8,0.174],[113259.7,0.002],[113259.6,0.002],[113259.3,0.002]],[[113260.0,6.097],[113260.1,0.045],[113260.2,0.004],[113260.7,0.002],[113261.4,0.002]]]
["binance-futures","BTCUSDT",1756364728207,[[113257.7,16.803],[113257.6,0.176],[113257.4,0.003],[113257.1,0.002],[113256.9,0.285]],[[113257.8,5.819],[113257.9,0.073],[113258.0,0.061],[113258.3,0.039],[113330.0,0.285]]]
["binance-futures","BTCUSDT",1756364788259,[[113263.5,8.159],[113263.4,2.702],[113263.3,0.003],[113263.2,0.973],[113263.1,0.002]],[[113263.6,2.394],[113263.7,0.031],[113263.8,0.036],[113263.9,0.002],[113264.0,0.045]]]
["binance-futures","BTCUSDT",1756364838140,[[113197.6,11.015],[113197.5,0.04],[113197.4,0.001],[113197.3,0.008],[113197.2,0.001]],[[113197.7,1.285],[113197.8,0.001],[113198.3,0.002],[113198.4,0.004],[113198.6,0.002]]]
["binance-futures","BTCUSDT",1756364862842,[[113200.0,31.88],[113199.9,0.141],[113199.8,0.001],[113199.4,0.049],[113199.3,0.004]],[[113200.1,11.136],[113200.2,0.005],[113200.4,0.002],[113200.9,0.002],[113201.0,0.001]]]
["binance-futures","BTCUSDT",1756364917666,[[113215.2,0.814],[113215.1,0.01],[113214.8,0.036],[113214.7,0.002],[113214.1,0.002]],[[113215.3,25.266],[113215.4,2.425],[113215.5,0.005],[113215.6,0.002],[113216.2,0.893]]]
["binance-futures","BTCUSDT",1756364970316,[[113217.5,1.009],[113217.4,0.22],[113216.8,0.057],[113216.7,0.043],[113212.2,0.005]],[[113217.6,13.648],[113217.7,0.009],[113217.8,0.002],[113218.0,0.1],[113218.1,0.002]]]
["binance-futures","BTCUSDT",1756364999113,[[113246.1,27.501],[113246.0,0.764],[113245.9,0.371],[113245.8,0.005],[113245.7,0.045]],[[113246.2,2.581],[113246.3,0.003],[113246.5,0.002],[113247.7,0.002],[113248.3,0.038]]]
["binance-futures","BTCUSDT",1756365053918,[[113271.1,7.99],[113271.0,0.046],[113270.5,0.005],[113270.4,0.016],[113270.3,0.002]],[[113271.2,8.027],[113271.3,0.009],[113271.5,0.002],[113271.7,0.036],[113271.8,0.002]]]
["binance-futures","BTCUSDT",1756365125477,[[113256.9,2.94],[113256.8,0.048],[113256.2,0.002],[113255.8,0.001],[113255.7,0.009]],[[113257.0,31.446],[113257.1,0.256],[113257.2,0.002],[113257.3,0.002],[113257.4,0.001]]]
["binance-futures","BTCUSDT",1756365171795,[[113239.9,20.895],[113239.8,0.049],[113239.7,0.001],[113239.5,0.001],[113239.4,0.129]],[[113240.0,46.398],[113240.1,0.007],[113240.4,0.002],[113242.0,0.091],[113242.6,0.004]]]
["binance-futures","BTCUSDT",1756365192014,[[113267.8,11.05],[113267.7,0.046],[113267.6,0.002],[113267.5,0.002]],[[113267.9,10.505],[113268.0,0.114],[113268.1,0.004],[113268.2,0.002],[113268.4,0.001]]]
["binance-futures","BTCUSDT",1756365264006,[[113280.9,15.466],[113280.8,0.137],[113280.7,0.001],[113280.6,0.002],[113280.2,0.072]],[[113281.0,0.67],[113281.1,0.035],[113281.2,0.034],[113281.3,0.002],[113281.4,0.006]]]
["binance-futures","BTCUSDT",1756365274106,[[113282.0,6.018],[113281.9,0.006],[113281.8,0.088],[113281.7,2.369],[113281.6,15.795]],[[113282.1,15.556],[113282.2,0.004],[113282.3,0.002],[113282.4,0.004],[113283.0,0.015]]]
["binance-futures","BTCUSDT",1756365341020,[[113295.0,15.354],[113294.9,0.302],[113294.8,0.002],[113294.6,0.002],[113294.5,0.001]],[[113295.1,0.158],[113295.2,0.017],[113295.5,0.006],[113295.6,0.283],[113295.7,0.002]]]
["binance-futures","BTCUSDT",1756365360819,[[113313.5,13.091],[113313.4,0.096],[113313.3,0.122],[113313.2,0.115],[113312.5,0.089]],[[113313.6,6.298],[113313.7,0.006],[113313.8,0.005],[113313.9,0.002],[113314.0,0.009]]]
["binance-futures","BTCUSDT",1756365403402,[[113303.0,1.963],[113302.9,0.001],[113302.6,0.006],[113302.5,0.002],[113301.4,0.003]],[[113303.1,10.062],[113303.2,0.022],[113303.4,0.09],[113303.5,0.004],[113325.8,1.68]]]
["binance-futures","BTCUSDT",1756365474315,[[113239.5,7.331],[113239.4,0.004],[113239.3,0.177],[113239.2,0.002],[113238.8,0.089]],[[113239.6,10.993],[113239.7,0.006],[113239.8,0.009],[113239.9,0.002],[113240.0,0.281]]]
["binance-futures","BTCUSDT",1756365531109,[[113226.8,0.63],[113226.7,0.001],[113226.2,0.036],[113226.1,0.002],[113225.7,0.006]],[[113226.9,32.885],[113227.0,0.657],[113227.1,0.038],[113227.2,0.6],[113227.3,0.603]]]
["binance-futures","BTCUSDT",1756365542221,[[113178.7,0.002],[113178.4,0.002],[113178.0,0.001],[113177.1,0.002],[113176.9,0.002]],[[113178.8,31.743],[113178.9,0.024],[113179.0,0.007],[113179.1,0.002],[113179.2,0.001]]]
["binance-futures","BTCUSDT",1756365609952,[[113196.1,4.153],[113196.0,0.002],[113195.5,0.001],[113195.4,0.002],[113194.9,0.002]],[[113196.2,23.987],[113196.3,0.009],[113196.4,0.002],[113196.9,0.002],[113197.1,0.002]]]
["binance-futures","BTCUSDT",1756365663445,[[113191.6,15.838],[113191.5,0.173],[113191.4,0.038],[113191.3,0.271],[113190.9,0.002]],[[113191.7,6.51],[113191.8,0.004],[113192.3,0.002],[113193.1,0.002],[113194.4,0.046]]]
["binance-futures","BTCUSDT",1756365690325,[[113198.7,3.58],[113198.6,0.407],[113198.5,0.008],[113198.4,0.002],[113198.2,0.003]],[[113198.8,17.111],[113198.9,0.012],[113199.0,0.04],[113199.3,0.002],[113199.6,0.955]]]
["binance-futures","BTCUSDT",1756365741697,[[113120.3,2.612],[113120.2,0.003],[113120.0,0.005],[113119.7,0.001],[113117.4,0.005]],[[113120.4,24.133],[113120.5,0.005],[113120.8,0.002],[113121.0,0.002],[113121.4,0.496]]]
["binance-futures","BTCUSDT",1756365796525,[[113105.2,6.343],[113105.1,0.003],[113104.7,0.002],[113104.5,0.004],[113102.3,0.091]],[[113105.3,12.343],[113105.4,0.027],[113105.5,0.003],[113105.7,0.002],[113106.2,0.003]]]
["binance-futures","BTCUSDT",1756365822238,[[113126.7,28.744],[113126.6,0.015],[113126.5,0.014],[113126.4,0.009],[113126.3,0.006]],[[113126.8,8.123],[113126.9,0.006],[113127.0,0.001],[113127.5,0.002],[113127.6,0.002]]]
["binance-futures","BTCUSDT",1756365877508,[[113194.2,7.962],[113194.1,0.004],[113193.6,0.002],[113192.7,0.004],[113190.4,0.008]],[[113194.3,13.508],[113194.4,0.1],[113194.5,0.002],[113194.7,0.086],[113194.8,0.002]]]
["binance-futures","BTCUSDT",1756365919587,[[113185.7,2.391],[113185.6,0.001],[113185.4,0.005],[113185.2,0.002],[113182.5,0.002]],[[113185.8,14.327],[113185.9,0.043],[113186.0,0.004],[113186.2,0.012],[113186.3,0.002]]]
["binance-futures","BTCUSDT",1756365957542,[[113143.7,21.416],[113143.6,0.493],[113143.5,0.004],[113143.3,0.002],[113143.1,0.068]],[[113143.8,3.238],[113143.9,0.003],[113145.2,0.034],[113145.3,0.002],[113145.7,0.002]]]
["binance-futures","BTCUSDT",1756366013149,[[113074.4,21.212],[113074.3,1.004],[113074.2,0.091],[113074.1,0.002],[113073.8,0.001]],[[113074.5,1.065],[113074.6,0.007],[113075.0,0.005],[113075.5,0.002],[113075.6,0.044]]]
["binance-futures","BTCUSDT",1756366039420,[[113112.9,23.917],[113112.8,0.004],[113112.7,0.001],[113112.6,0.002],[113112.5,0.234]],[[113113.0,1.437],[113113.1,0.003],[113113.6,0.002],[113114.1,0.003],[113114.2,0.036]]]
["binance-futures","BTCUSDT",1756366079215,[[113100.0,8.107],[113099.9,0.002],[113099.8,0.073],[113099.7,0.002],[113099.5,0.037]],[[113100.1,11.457],[113100.2,0.007],[113100.3,0.036],[113100.4,0.057],[113100.5,0.068]]]
["binance-futures","BTCUSDT",1756366154348,[[113115.2,3.29],[113115.1,0.001],[113113.0,0.021],[113112.9,0.002],[113112.6,0.002]],[[113115.3,27.933],[113115.4,0.502],[113115.5,0.002],[113115.6,0.841],[113115.7,0.004]]]
["binance-futures","BTCUSDT",1756366183409,[[113115.2,7.994],[113115.1,0.002],[113114.2,0.002],[113114.0,0.082],[113113.9,0.002]],[[113115.3,22.683],[113115.4,0.5],[113115.5,0.002],[113115.8,0.002],[113116.5,0.002]]]
["binance-futures","BTCUSDT",1756366237702,[[113065.0,1.685],[113064.9,0.001],[113064.7,0.003],[113064.6,0.002],[113064.3,0.029]],[[113065.1,28.173],[113065.2,0.49],[113065.3,0.002],[113065.5,0.08],[113065.6,0.004]]]
["binance-futures","BTCUSDT",1756366264144,[[113042.0,0.013],[113041.9,0.001],[113040.9,0.002],[113039.9,0.002],[113039.6,0.005]],[[113042.1,28.453],[113042.2,0.49],[113042.3,0.002],[113042.6,0.055],[113042.7,0.002]]]
["binance-futures","BTCUSDT",1756366314491,[[113030.5,7.567],[113030.4,0.172],[113030.2,0.002],[113030.0,0.001],[113029.1,0.002]],[[113030.6,5.251],[113030.7,0.135],[113031.2,0.002],[113031.6,0.407],[113031.7,0.046]]]
["binance-futures","BTCUSDT",1756366368709,[[113072.1,8.2],[113072.0,0.004],[113071.3,0.002],[113070.8,0.002],[113070.0,0.004]],[[113072.2,11.147],[113072.3,0.101],[113072.4,0.31],[113072.5,0.002],[113073.0,0.002]]]
["binance-futures","BTCUSDT",1756366394695,[[113017.5,4.293],[113017.4,0.043],[113017.3,0.001],[113017.2,0.015],[113017.1,0.002]],[[113017.6,19.198],[113017.7,0.009],[113017.8,0.17],[113017.9,0.005],[113018.2,0.004]]]
["binance-futures","BTCUSDT",1756366460552,[[113026.2,2.117],[113026.1,0.005],[113025.7,0.002],[113024.7,0.001]],[[113026.3,16.245],[113026.4,0.099],[113026.8,0.025],[113026.9,0.003],[113027.9,0.316]]]
["binance-futures","BTCUSDT",1756366517054,[[113009.6,19.359],[113009.5,0.003],[113009.4,0.001],[113009.3,0.002],[113009.2,0.004]],[[113009.7,6.759],[113009.8,0.11],[113010.0,0.016],[113010.1,0.108],[113011.4,0.089]]]
["binance-futures","BTCUSDT",1756366526643,[[113009.6,21.095],[113009.5,0.005],[113009.4,0.002],[113009.3,0.002],[113009.2,0.003]],[[113009.7,11.426],[113009.8,0.108],[113009.9,0.043],[113010.0,0.018],[113010.1,0.153]]]
["binance-futures","BTCUSDT",1756366581922,[[112970.0,11.398],[112969.9,0.1],[112969.8,0.002],[112969.5,0.002],[112969.4,0.084]],[[112970.1,15.643],[112970.2,0.317],[112970.3,0.003],[112970.4,0.008],[112970.5,0.443]]]
["binance-futures","BTCUSDT",1756366638046,[[113045.8,21.74],[113045.7,0.393],[113045.6,1.871],[113045.5,0.002],[113045.4,0.002]],[[113045.9,5.107],[113046.0,0.009],[113046.7,0.01],[113046.8,0.007],[113047.0,0.008]]]
["binance-futures","BTCUSDT",1756366659092,[[113078.8,23.531],[113078.7,0.003],[113078.6,0.001],[113078.2,0.006],[113078.1,0.038]],[[113078.9,7.911],[113079.0,0.007],[113079.2,0.325],[113079.3,0.042],[113081.1,0.06]]]
["binance-futures","BTCUSDT",1756366710611,[[113025.2,10.47],[113025.1,0.004],[113025.0,0.004],[113024.9,0.002],[113024.6,0.002]],[[113025.3,15.777],[113025.4,0.095],[113025.5,0.162],[113025.6,0.002],[113028.4,0.2]]]
["binance-futures","BTCUSDT",1756366739209,[[113037.0,11.053],[113036.9,0.005],[113036.8,0.001],[113036.4,0.002],[113036.0,0.001]],[[113037.1,11.797],[113037.2,0.1],[113037.3,0.001],[113037.4,0.002],[113038.0,0.004]]]
["binance-futures","BTCUSDT",1756366792683,[[113099.8,9.212],[113099.7,0.024],[113099.5,0.002],[113097.6,0.004],[113095.7,0.002]],[[113099.9,18.064],[113100.0,4.265],[113100.1,0.004],[113100.3,0.082],[113100.4,0.04]]]
["binance-futures","BTCUSDT",1756366866048,[[113080.0,9.459],[113079.9,0.006],[113079.6,0.133],[113079.5,0.004],[113078.7,0.004]],[[113080.1,7.183],[113080.2,2.966],[113080.3,0.008],[113080.4,0.007],[113080.5,0.004]]]
["binance-futures","BTCUSDT",1756366878372,[[113094.3,21.327],[113094.2,0.001],[113093.9,0.002],[113093.8,0.6],[113093.7,0.938]],[[113094.4,0.222],[113094.5,0.091],[113096.3,0.002],[113096.5,0.004],[113096.6,0.003]]]
["binance-futures","BTCUSDT",1756366936555,[[113073.0,9.192],[113072.9,0.093],[113072.8,0.02],[113072.7,0.004],[113072.5,0.002]],[[113073.1,4.879],[113073.2,0.093],[113073.5,0.002],[113074.1,0.002],[113074.5,0.002]]]
["binance-futures","BTCUSDT",1756366981501,[[113106.7,26.372],[113106.6,0.002],[113106.2,0.848],[113105.9,0.038],[113105.4,0.601]],[[113106.8,0.069],[113106.9,0.091],[113107.2,0.004],[113107.5,0.046],[113108.4,0.002]]]
["binance-futures","BTCUSDT",1756367022183,[[113100.0,3.816],[113099.9,0.004],[113099.8,0.002],[113099.4,0.002],[113099.2,0.002]],[[113100.1,13.275],[113100.2,0.012],[113100.3,0.002],[113100.7,0.004],[113101.1,0.002]]]
["binance-futures","BTCUSDT",1756367078138,[[113095.3,8.058],[113095.2,0.002],[113095.0,0.002],[113094.4,0.002],[113093.4,0.002]],[[113095.4,7.11],[113095.5,0.006],[113095.6,0.002],[113095.8,0.003],[113096.0,0.002]]]
["binance-futures","BTCUSDT",1756367156775,[[113107.9,19.155],[113107.8,0.288],[113107.5,0.002],[113107.4,0.194],[113107.3,2.009]],[[113108.0,5.567],[113108.1,0.001],[113108.5,0.007],[113108.8,0.09],[113108.9,0.002]]]
["binance-futures","BTCUSDT",1756367191933,[[113110.8,10.041],[113110.7,0.015],[113110.6,0.003],[113110.4,0.503],[113110.3,0.004]],[[113110.9,9.626],[113111.0,0.055],[113111.3,0.003],[113111.5,0.137],[113111.6,0.002]]]
["binance-futures","BTCUSDT",1756367242662,[[113104.9,1.393],[113104.8,0.035],[113104.7,0.003],[113104.3,0.002],[113104.0,0.002]],[[113105.0,12.947],[113105.1,0.104],[113105.2,0.005],[113105.3,0.068],[113105.4,0.002]]]
["binance-futures","BTCUSDT",1756367304802,[[113090.6,11.35],[113090.5,0.043],[113090.4,0.064],[113090.3,0.005],[113090.0,0.003]],[[113090.7,2.495],[113090.8,0.005],[113091.0,0.003],[113091.2,0.136],[113091.3,0.002]]]
["binance-futures","BTCUSDT",1756367314543,[[113090.6,11.125],[113090.5,0.044],[113090.4,0.065],[113090.3,0.002],[113090.0,0.083]],[[113090.7,4.954],[113090.8,0.009],[113091.0,0.003],[113091.2,0.197],[113091.3,0.002]]]
["binance-futures","BTCUSDT",1756367398267,[[113099.7,12.522],[113099.6,0.101],[113099.5,0.003],[113099.4,0.036],[113099.2,0.002]],[[113099.8,1.833],[113099.9,0.011],[113100.0,0.077],[113100.1,0.003],[113100.6,0.002]]]
["binance-futures","BTCUSDT",1756367456037,[[113082.4,4.347],[113082.3,0.001],[113082.1,0.002],[113081.8,0.002],[113079.1,0.089]],[[113082.5,10.625],[113082.6,0.005],[113083.1,0.002],[113083.2,0.002],[113083.9,0.002]]]
["binance-futures","BTCUSDT",1756367480063,[[113054.3,17.514],[113054.2,0.004],[113054.1,0.001],[113054.0,0.019],[113053.9,0.635]],[[113054.4,0.447],[113054.5,0.101],[113055.0,0.407],[113055.1,0.004],[113058.0,0.161]]]
["binance-futures","BTCUSDT",1756367536462,[[113042.3,11.311],[113042.2,0.092],[113042.1,0.006],[113042.0,0.007],[113041.4,0.082]],[[113042.4,5.355],[113042.5,0.091],[113042.6,0.002],[113043.0,0.004],[113043.3,0.001]]]
["binance-futures","BTCUSDT",1756367564485,[[113049.9,5.268],[113049.8,0.333],[113049.7,0.049],[113049.6,0.008],[113049.4,0.002]],[[113050.0,12.374],[113050.1,0.096],[113050.2,0.005],[113050.9,0.004],[113051.0,0.64]]]
["binance-futures","BTCUSDT",1756367627828,[[113045.2,0.003],[113044.8,0.004],[113041.5,0.046],[113041.3,0.096],[113041.2,0.002]],[[113046.6,18.46],[113046.7,0.093],[113046.9,0.018],[113047.0,0.457],[113047.2,0.002]]]
["binance-futures","BTCUSDT",1756367683659,[[113042.3,8.11],[113042.2,0.005],[113042.0,0.013],[113041.9,0.002],[113041.3,0.004]],[[113042.4,15.865],[113042.5,0.441],[113042.6,0.024],[113042.7,0.002],[113043.0,0.617]]]
["binance-futures","BTCUSDT",1756367738329,[[113042.3,19.169],[113042.2,0.075],[113042.1,0.001],[113042.0,0.073],[113041.9,0.003]],[[113042.4,8.683],[113042.5,1.194],[113042.6,0.314],[113042.7,0.002],[113043.0,0.01]]]
["binance-futures","BTCUSDT",1756367752225,[[113042.3,9.73],[113042.2,0.038],[113042.1,0.042],[113042.0,0.075],[113039.8,0.002]],[[113042.4,23.414],[113042.5,0.128],[113042.6,0.188],[113042.7,0.002],[113043.5,0.002]]]
["binance-futures","BTCUSDT",1756367823235,[[113019.9,11.069],[113019.8,0.007],[113019.5,0.018],[113017.4,0.745],[113017.3,1.22]],[[113020.0,9.597],[113020.1,0.326],[113020.2,0.003],[113020.5,0.002],[113020.7,0.002]]]
["binance-futures","BTCUSDT",1756367849558,[[113038.2,18.696],[113038.1,0.605],[113038.0,0.753],[113037.9,0.205],[113037.5,0.053]],[[113038.3,6.626],[113038.4,0.094],[113038.7,0.002],[113039.2,0.002],[113041.5,0.005]]]
["binance-futures","BTCUSDT",1756367903155,[[113114.4,29.179],[113114.2,0.043],[113113.8,0.029],[113113.7,0.052],[113113.6,0.029]],[[113115.0,0.021],[113115.6,0.002],[113117.3,0.448],[113117.5,0.009],[113118.5,0.545]]]
["binance-futures","BTCUSDT",1756367952660,[[113106.3,12.078],[113106.2,0.003],[113106.1,0.008],[113105.6,0.231],[113105.5,0.004]],[[113106.4,1.062],[113106.5,0.001],[113106.8,0.002],[113107.3,0.002],[113108.0,0.002]]]
["binance-futures","BTCUSDT",1756367981642,[[113090.2,11.57],[113090.1,0.005],[113090.0,0.003],[113089.8,0.001],[113089.7,0.002]],[[113090.3,8.359],[113090.4,0.177],[113091.4,0.002],[113091.7,0.001],[113101.7,0.867]]]
["binance-futures","BTCUSDT",1756368037037,[[113073.5,8.836],[113073.4,0.002],[113073.3,0.003],[113073.2,0.002],[113073.1,0.002]],[[113073.6,8.739],[113073.7,0.001],[113073.8,0.061],[113073.9,0.09],[113074.0,0.001]]]
["binance-futures","BTCUSDT",1756368061999,[[113096.2,2.101],[113096.1,0.161],[113094.1,0.002],[113093.9,0.003],[113090.1,0.091]],[[113096.3,13.071],[113096.4,0.151],[113096.5,0.001],[113096.6,0.002],[113097.1,0.08]]]
["binance-futures","BTCUSDT",1756368129480,[[113185.6,8.653],[113185.5,0.645],[113185.4,0.001],[113185.3,0.006],[113185.2,0.002]],[[113185.7,12.753],[113185.8,0.071],[113185.9,0.002],[113186.0,0.124],[113186.1,0.004]]]
["binance-futures","BTCUSDT",1756368162588,[[113229.9,5.695],[113229.8,0.239],[113229.6,0.044],[113229.5,0.04],[113226.9,1.433]],[[113230.0,45.137],[113230.1,0.006],[113230.2,0.001],[113230.5,0.002],[113230.6,0.794]]]
["binance-futures","BTCUSDT",1756368186581,[[113181.8,11.289],[113181.7,0.083],[113181.6,0.002],[113181.4,0.004],[113181.2,0.002]],[[113181.9,11.702],[113182.0,0.733],[113182.3,0.002],[113182.4,0.64],[113182.5,0.602]]]
["binance-futures","BTCUSDT",1756368239034,[[113190.7,10.826],[113190.6,0.196],[113190.0,0.071],[113189.9,0.002],[113185.9,0.002]],[[113190.8,11.187],[113190.9,0.084],[113191.0,0.003],[113191.4,0.004],[113191.5,0.002]]]
["binance-futures","BTCUSDT",1756368275299,[[113162.4,15.073],[113162.3,0.193],[113162.2,0.002],[113162.1,0.002],[113161.9,0.068]],[[113162.5,2.353],[113162.6,0.009],[113162.7,0.144],[113162.8,0.035],[113164.7,0.002]]]
["binance-futures","BTCUSDT",1756368315214,[[113266.9,24.396],[113266.5,0.718],[113266.3,0.002],[113265.7,0.001],[113265.3,0.037]],[[113267.0,2.114],[113270.0,0.017],[113271.2,0.022],[113272.5,0.001],[113273.1,1.43]]]
["binance-futures","BTCUSDT",1756368366469,[[113254.5,13.116],[113254.4,0.013],[113254.3,0.088],[113254.2,0.004],[113253.8,0.001]],[[113254.6,5.244],[113254.7,0.001],[113254.8,0.98],[113254.9,0.003],[113256.1,0.089]]]
["binance-futures","BTCUSDT",1756368389745,[[113287.1,14.214],[113286.9,0.088],[113286.8,0.002],[113286.7,0.004],[113286.2,0.002]],[[113287.2,12.798],[113287.3,0.002],[113288.0,0.001],[113288.8,0.013],[113288.9,0.002]]]
["binance-futures","BTCUSDT",1756368444087,[[113281.7,12.541],[113281.6,0.963],[113281.5,0.172],[113281.4,0.002],[113280.8,0.398]],[[113281.8,9.242],[113281.9,0.006],[113282.0,0.015],[113282.1,0.006],[113283.9,0.003]]]
["binance-futures","BTCUSDT",1756368492895,[[113246.0,0.06],[113245.9,0.003],[113245.8,0.088],[113245.7,0.002],[113245.6,0.005]],[[113246.1,25.74],[113246.2,0.003],[113246.3,0.1],[113247.2,0.001],[113247.5,0.013]]]
["binance-futures","BTCUSDT",1756368516750,[[113254.8,10.669],[113254.7,0.071],[113254.6,0.088],[113254.5,0.001],[113254.0,0.002]],[[113254.9,5.424],[113255.0,0.001],[113255.4,0.012],[113255.7,0.002],[113260.6,0.852]]]
["binance-futures","BTCUSDT",1756368568249,[[113213.6,8.104],[113213.5,0.001],[113213.3,0.003],[113211.8,0.004],[113210.8,0.003]],[[113213.7,22.985],[113213.8,0.078],[113216.2,0.209],[113216.3,0.081],[113216.4,0.002]]]
["binance-futures","BTCUSDT",1756368620433,[[113187.8,8.854],[113187.7,0.094],[113187.6,0.002],[113187.5,0.09],[113187.4,0.003]],[[113187.9,8.152],[113188.0,0.004],[113188.4,0.002],[113188.5,0.002],[113190.6,0.089]]]
["binance-futures","BTCUSDT",1756368668274,[[113147.1,13.635],[113147.0,0.095],[113146.9,0.005],[113146.8,0.09],[113146.7,0.02]],[[113147.2,1.951],[113147.3,0.023],[113147.4,0.895],[113147.5,0.002],[113147.6,0.013]]]
["binance-futures","BTCUSDT",1756368699020,[[113216.6,7.726],[113216.3,0.09],[113216.2,0.002],[113216.0,0.002],[113215.7,0.033]],[[113216.7,9.703],[113216.8,0.095],[113216.9,0.002],[113219.0,0.002],[113219.3,0.002]]]
["binance-futures","BTCUSDT",1756368768342,[[113233.7,11.697],[113233.6,0.421],[113233.5,0.089],[113233.4,0.035],[113233.2,0.174]],[[113233.8,16.388],[113233.9,0.015],[113234.0,0.013],[113234.1,0.003],[113234.3,0.012]]]
["binance-futures","BTCUSDT",1756368779911,[[113233.7,13.573],[113233.6,0.255],[113233.5,0.002],[113233.2,0.318],[113233.1,1.207]],[[113233.8,16.628],[113233.9,0.009],[113234.0,0.013],[113234.1,0.003],[113234.3,0.012]]]
["binance-futures","BTCUSDT",1756368824757,[[113191.7,7.232],[113191.6,0.168],[113191.5,0.002],[113191.0,0.004],[113190.8,0.001]],[[113191.8,10.471],[113191.9,0.111],[113192.3,0.039],[113192.4,0.002],[113193.0,0.046]]]
["binance-futures","BTCUSDT",1756368905740,[[113135.5,4.494],[113135.4,0.036],[113135.3,0.006],[113135.2,0.006],[113135.1,0.002]],[[113135.6,7.686],[113135.7,0.001],[113136.2,0.002],[113136.3,0.015],[113136.4,0.004]]]
["binance-futures","BTCUSDT",1756368915264,[[113122.5,8.48],[113122.4,0.001],[113122.1,0.002],[113121.6,0.002],[113120.9,0.558]],[[113122.6,13.553],[113122.7,0.005],[113122.8,0.002],[113124.0,0.045],[113124.1,0.002]]]
["binance-futures","BTCUSDT",1756368984018,[[113091.0,5.218],[113090.9,0.093],[113090.5,0.058],[113090.4,0.202],[113090.2,0.08]],[[113091.1,6.755],[113091.2,0.031],[113091.5,0.002],[113092.0,0.952],[113092.1,0.09]]]
["binance-futures","BTCUSDT",1756369002373,[[113078.3,12.385],[113078.2,0.119],[113078.1,0.001],[113077.5,0.001],[113077.2,0.001]],[[113078.4,5.332],[113078.5,0.001],[113079.1,0.002],[113079.2,0.001],[113080.0,0.008]]]
["binance-futures","BTCUSDT",1756369049570,[[113069.4,1.853],[113069.3,0.001],[113069.1,0.002],[113068.0,0.002],[113067.2,0.013]],[[113069.5,17.823],[113069.6,0.632],[113069.7,0.002],[113069.8,0.223],[113069.9,0.003]]]
["binance-futures","BTCUSDT",1756369118314,[[113071.3,11.881],[113071.2,0.092],[113071.1,0.089],[113070.4,0.001],[113065.6,1.034]],[[113071.4,6.557],[113071.5,0.003],[113071.9,0.002],[113072.3,0.088],[113072.4,0.004]]]
["binance-futures","BTCUSDT",1756369172835,[[113086.6,7.816],[113086.5,0.031],[113085.6,1.344],[113085.5,0.003],[113084.9,0.226]],[[113086.7,6.629],[113086.8,0.003],[113087.0,0.002],[113087.7,0.001],[113088.1,0.002]]]
["binance-futures","BTCUSDT",1756369201811,[[113120.6,7.717],[113120.5,0.092],[113120.3,0.003],[113120.1,0.037],[113120.0,0.001]],[[113120.7,3.57],[113120.8,0.001],[113120.9,0.001],[113121.3,0.003],[113122.8,0.001]]]
["binance-futures","BTCUSDT",1756369252322,[[113078.4,0.588],[113078.3,0.018],[113078.1,0.003],[113077.6,0.052],[113077.5,0.002]],[[113078.5,27.152],[113078.6,0.9],[113078.7,0.602],[113078.8,0.6],[113079.0,0.601]]]
["binance-futures","BTCUSDT",1756369303406,[[113068.9,11.223],[113068.8,0.26],[113068.7,0.181],[113068.6,0.005],[113068.3,0.237]],[[113069.0,1.26],[113069.1,0.001],[113069.3,0.002],[113069.9,0.006],[113070.5,0.002]]]
["binance-futures","BTCUSDT",1756369330005,[[113070.9,11.65],[113070.8,0.199],[113070.7,0.002],[113070.6,0.007],[113070.4,0.001]],[[113071.0,0.835],[113071.1,0.003],[113071.2,0.002],[113071.6,0.002],[113073.4,0.044]]]
["binance-futures","BTCUSDT",1756369380313,[[113031.2,1.727],[113031.1,0.007],[113031.0,0.01],[113030.9,0.775],[113030.3,0.04]],[[113031.3,25.754],[113031.4,0.208],[113031.5,0.004],[113031.6,0.072],[113032.4,0.102]]]
["binance-futures","BTCUSDT",1756369442092,[[113058.3,1.009],[113057.1,0.002],[113056.7,0.002],[113052.6,0.003],[113051.8,1.384]],[[113058.4,25.673],[113058.5,0.024],[113059.0,0.002],[113059.6,0.002],[113060.0,0.002]]]
["binance-futures","BTCUSDT",1756369470157,[[113044.9,11.31],[113044.8,0.611],[113044.7,0.003],[113044.5,0.003],[113044.3,0.002]],[[113045.0,3.036],[113045.1,0.483],[113045.3,0.002],[113045.6,0.002],[113052.7,0.002]]]
["binance-futures","BTCUSDT",1756369524479,[[113042.9,19.687],[113042.8,0.64],[113042.7,0.002],[113042.0,0.002],[113041.7,0.002]],[[113043.0,8.293],[113043.1,0.004],[113043.7,0.002],[113044.0,0.089],[113044.1,0.002]]]
["binance-futures","BTCUSDT",1756369565899,[[113049.8,5.61],[113049.7,0.008],[113049.5,0.001],[113049.4,0.002],[113047.3,0.006]],[[113049.9,46.361],[113050.0,0.425],[113050.1,0.125],[113050.2,0.003],[113050.4,1.022]]]
["binance-futures","BTCUSDT",1756369605086,[[113013.9,11.251],[113013.8,0.101],[113013.7,0.089],[113013.5,0.008]],[[113014.0,28.616],[113014.1,0.006],[113014.2,0.006],[113014.3,0.002],[113015.2,0.057]]]
["binance-futures","BTCUSDT",1756369662529,[[112988.0,12.309],[112987.9,0.649],[112987.8,0.601],[112987.7,0.602],[112987.6,0.602]],[[112988.1,14.489],[112988.2,0.048],[112988.3,0.002],[112988.7,0.002],[112989.9,0.004]]]
["binance-futures","BTCUSDT",1756369687844,[[112994.6,12.711],[112994.5,0.202],[112994.4,0.002],[112994.3,0.003],[112994.2,0.002]],[[112994.7,8.569],[112994.8,0.003],[112995.3,0.002],[112996.8,0.002],[112996.9,0.002]]]
["binance-futures","BTCUSDT",1756369722473,[[113009.1,12.706],[113009.0,0.822],[113008.9,0.003],[113008.8,0.602],[113008.7,0.037]],[[113009.2,7.118],[113009.3,0.054],[113009.4,0.002],[113009.5,0.001],[113009.6,0.001]]]
["binance-futures","BTCUSDT",1756369796857,[[113004.1,2.115],[113004.0,0.003],[113003.7,0.004],[113000.7,0.016],[113000.6,0.002]],[[113004.2,15.545],[113004.3,0.004],[113004.4,0.054],[113004.5,0.002],[113004.7,0.002]]]
["binance-futures","BTCUSDT",1756369821002,[[113017.4,50.264],[113017.3,0.053],[113017.2,0.005],[113017.1,0.004],[113016.5,0.002]],[[113017.5,10.98],[113017.6,0.01],[113017.7,0.051],[113017.8,0.002],[113018.0,0.006]]]
["binance-futures","BTCUSDT",1756369874533,[[112993.5,15.06],[112993.4,0.001],[112992.2,0.001],[112992.0,0.093],[112991.9,0.002]],[[112993.6,5.612],[112993.7,0.003],[112994.1,0.002],[112994.4,0.24],[112994.5,0.002]]]
["binance-futures","BTCUSDT",1756369900121,[[113027.6,7.192],[113027.5,0.006],[113027.4,0.003],[113027.2,0.05],[113007.3,0.182]],[[113027.7,13.65],[113027.8,0.011],[113027.9,0.08],[113028.0,0.002],[113028.1,0.103]]]
["binance-futures","BTCUSDT",1756369950692,[[113065.6,12.517],[113065.5,0.004],[113065.4,0.089],[113065.2,0.002],[113065.1,0.001]],[[113065.7,35.004],[113065.8,0.149],[113065.9,0.005],[113066.0,0.002],[113066.4,0.005]]]
["binance-futures","BTCUSDT",1756370011109,[[113109.6,21.958],[113109.5,0.007],[113109.4,0.005],[113109.2,0.011],[113108.8,0.05]],[[113109.7,3.67],[113109.8,0.005],[113109.9,0.003],[113110.0,0.002],[113111.1,0.004]]]
["binance-futures","BTCUSDT",1756370035633,[[113147.2,9.926],[113147.1,0.047],[113147.0,0.006],[113146.9,0.091],[113146.8,0.027]],[[113147.3,10.054],[113147.4,0.007],[113147.7,0.011],[113147.8,0.002],[113148.1,0.002]]]
["binance-futures","BTCUSDT",1756370101442,[[113162.9,7.112],[113162.8,0.117],[113162.7,0.008],[113162.6,0.043],[113162.5,0.008]],[[113163.0,11.753],[113163.1,0.005],[113163.2,0.002],[113163.3,0.008],[113163.7,0.002]]]
["binance-futures","BTCUSDT",1756370146835,[[113230.6,6.578],[113230.5,0.003],[113230.4,0.05],[113230.3,0.004],[113230.1,0.016]],[[113230.7,12.45],[113230.8,0.007],[113230.9,0.001],[113231.1,0.011],[113231.2,0.002]]]
["binance-futures","BTCUSDT",1756370173155,[[113204.4,8.05],[113204.3,0.007],[113204.1,0.002],[113204.0,0.007]],[[113204.5,9.865],[113204.6,0.011],[113204.7,0.005],[113204.9,0.002],[113205.7,0.002]]]
["binance-futures","BTCUSDT",1756370231346,[[113142.7,6.654],[113142.6,0.002],[113142.4,0.006],[113142.3,0.005],[113142.0,0.008]],[[113142.8,15.459],[113142.9,0.008],[113143.0,0.002],[113143.2,0.05],[113143.3,0.002]]]
["binance-futures","BTCUSDT",1756370286763,[[113139.3,3.584],[113139.2,0.005],[113139.1,0.001],[113139.0,0.003],[113138.9,0.001]],[[113139.4,28.255],[113139.5,0.055],[113139.6,0.027],[113139.7,0.004],[113139.8,0.01]]]
["binance-futures","BTCUSDT",1756370309738,[[113132.9,23.431],[113132.8,0.006],[113132.7,0.002],[113132.6,0.001],[113132.3,0.582]],[[113133.0,1.025],[113133.1,0.001],[113135.0,0.003],[113135.7,0.034],[113135.8,0.004]]]
["binance-futures","BTCUSDT",1756370366419,[[113121.8,7.201],[113121.7,0.095],[113121.6,0.006],[113121.4,0.036],[113121.3,0.016]],[[113121.9,17.102],[113122.0,0.006],[113122.1,0.001],[113122.3,0.036],[113122.4,0.002]]]
["binance-futures","BTCUSDT",1756370397625,[[113135.7,17.048],[113135.6,0.248],[113135.5,0.002],[113135.4,0.082],[113135.3,0.057]],[[113135.8,5.236],[113135.9,0.095],[113136.1,0.002],[113136.2,0.002],[113141.8,0.001]]]
["binance-futures","BTCUSDT",1756370449408,[[113195.4,0.568],[113195.3,0.091],[113195.2,0.05],[113195.1,0.002],[113195.0,0.007]],[[113195.5,18.635],[113195.6,0.013],[113195.7,0.002],[113196.0,0.024],[113196.1,0.002]]]
["binance-futures","BTCUSDT",1756370530275,[[113179.9,3.094],[113179.8,0.118],[113179.6,0.005],[113179.4,0.053],[113179.3,0.052]],[[113180.0,10.989],[113180.1,0.056],[113180.2,0.02],[113180.3,0.002],[113181.1,0.21]]]
["binance-futures","BTCUSDT",1756370541430,[[113153.5,12.396],[113153.4,0.066],[113153.3,0.006],[113153.2,0.006],[113153.0,0.002]],[[113153.6,3.985],[113153.7,0.001],[113153.8,0.02],[113153.9,0.006],[113154.2,0.002]]]
["binance-futures","BTCUSDT",1756370601027,[[113130.0,17.227],[113129.9,0.094],[113129.8,0.002],[113129.5,0.003],[113128.1,0.003]],[[113130.1,24.841],[113130.2,0.011],[113130.3,0.6],[113130.4,0.778],[113130.5,0.002]]]
["binance-futures","BTCUSDT",1756370652214,[[113112.4,0.619],[113112.3,0.181],[113112.2,0.012],[113112.1,0.004],[113111.9,0.002]],[[113112.5,15.452],[113112.6,0.619],[113112.7,0.601],[113113.0,0.647],[113113.4,0.073]]]
["binance-futures","BTCUSDT",1756370701282,[[113105.0,0.364],[113104.9,0.003],[113104.7,0.002],[113104.4,0.022],[113104.3,0.003]],[[113105.1,25.484],[113105.2,0.005],[113105.8,0.265],[113105.9,1.419],[113106.0,0.187]]]
["binance-futures","BTCUSDT",1756370759221,[[113076.9,16.676],[113076.8,0.02],[113076.7,0.002],[113076.5,0.002],[113075.8,0.002]],[[113077.0,2.649],[113077.1,0.004],[113077.2,0.02],[113077.3,0.002],[113077.8,0.088]]]
["binance-futures","BTCUSDT",1756370830772,[[113127.6,9.436],[113127.5,0.098],[113127.3,0.036],[113127.2,0.009],[113126.6,0.002]],[[113127.7,8.044],[113127.8,0.013],[113128.2,0.002],[113128.3,0.002],[113129.4,0.004]]]
["binance-futures","BTCUSDT",1756370867181,[[113107.1,13.397],[113107.0,0.048],[113106.9,0.006],[113106.8,0.003],[113106.7,0.001]],[[113107.2,10.129],[113107.3,0.22],[113107.4,0.006],[113107.5,0.099],[113107.6,0.02]]]
["binance-futures","BTCUSDT",1756370919904,[[113091.7,1.495],[113091.6,0.024],[113091.4,0.015],[113091.3,0.003],[113091.0,0.001]],[[113091.8,13.103],[113091.9,0.037],[113092.0,0.675],[113092.1,0.002],[113092.2,0.083]]]
["binance-futures","BTCUSDT",1756370982622,[[113107.2,16.751],[113107.1,0.182],[113107.0,0.004],[113106.9,0.002],[113106.3,0.568]],[[113107.3,11.13],[113107.4,0.897],[113107.5,0.005],[113108.0,0.002],[113109.3,0.125]]]
["binance-futures","BTCUSDT",1756370994162,[[113107.2,12.328],[113107.1,0.184],[113107.0,0.004],[113106.9,0.002],[113106.3,0.568]],[[113107.3,10.634],[113107.4,0.009],[113107.5,0.005],[113108.0,0.002],[113108.1,0.036]]]
["binance-futures","BTCUSDT",1756371070315,[[113050.3,0.705],[113050.2,0.001],[113050.0,0.342],[113049.9,0.006],[113049.4,0.002]],[[113050.4,33.835],[113050.5,0.607],[113050.6,1.127],[113050.7,0.602],[113050.9,0.002]]]
["binance-futures","BTCUSDT",1756371126193,[[113046.2,4.071],[113046.1,0.081],[113046.0,0.002],[113045.9,0.003],[113045.4,0.002]],[[113046.3,18.789],[113046.4,0.61],[113046.5,1.582],[113046.6,0.956],[113047.1,0.108]]]
["binance-futures","BTCUSDT",1756371140122,[[113046.2,6.722],[113046.1,0.088],[113046.0,0.005],[113045.5,0.006],[113045.1,0.003]],[[113046.3,15.08],[113046.4,0.01],[113046.5,0.683],[113046.6,0.596],[113046.8,0.04]]]
["binance-futures","BTCUSDT",1756371216203,[[113033.3,10.891],[113033.2,0.113],[113033.1,0.001],[113033.0,0.006],[113032.7,0.003]],[[113033.4,6.473],[113033.5,0.23],[113034.0,0.002],[113034.7,0.002],[113035.0,0.078]]]
["binance-futures","BTCUSDT",1756371235407,[[113018.4,0.461],[113018.3,0.38],[113018.0,0.002],[113017.8,0.042],[113017.2,0.002]],[[113018.5,27.066],[113018.6,0.003],[113018.9,0.136],[113019.0,0.008],[113019.9,0.003]]]
["binance-futures","BTCUSDT",1756371296726,[[113007.9,8.595],[113007.8,0.028],[113007.7,0.01],[113007.6,0.002],[113007.1,0.002]],[[113008.0,19.089],[113008.1,0.009],[113008.2,0.003],[113008.5,0.001],[113011.9,0.33]]]
["binance-futures","BTCUSDT",1756371349664,[[112993.5,1.688],[112993.4,0.002],[112993.0,0.068],[112992.9,0.006],[112992.5,0.002]],[[112993.6,26.816],[112993.7,0.002],[112993.8,0.002],[112993.9,0.42],[112994.0,0.003]]]
["binance-futures","BTCUSDT",1756371405021,[[113003.4,5.766],[113003.3,0.01],[113003.2,0.055],[113003.1,0.004],[113003.0,0.001]],[[113003.5,11.55],[113003.6,0.011],[113004.1,0.08],[113004.2,0.014],[113004.5,0.003]]]
["binance-futures","BTCUSDT",1756371416960,[[113003.4,11.074],[113003.3,0.008],[113003.2,0.053],[113003.1,0.002],[113003.0,0.001]],[[113003.5,10.236],[113003.6,0.014],[113004.7,0.002],[113004.8,0.002],[113005.4,0.003]]]
["binance-futures","BTCUSDT",1756371486314,[[112973.9,5.817],[112973.8,0.026],[112973.3,0.001],[112973.2,0.045],[112973.1,0.002]],[[112974.0,26.764],[112974.1,0.02],[112974.2,0.005],[112974.3,0.005],[112976.7,0.796]]]
["binance-futures","BTCUSDT",1756371511856,[[112990.6,22.277],[112990.5,0.766],[112990.4,0.824],[112990.2,0.002],[112989.8,0.07]],[[112990.7,0.047],[112990.8,0.001],[112991.2,0.002],[112991.8,0.002],[112992.0,0.001]]]
["binance-futures","BTCUSDT",1756371565802,[[113068.0,4.804],[113067.9,0.006],[113067.7,0.088],[113067.6,0.002],[113066.8,0.046]],[[113068.1,23.309],[113068.2,0.203],[113068.3,0.001],[113068.4,0.001],[113068.5,0.001]]]
["binance-futures","BTCUSDT",1756371616844,[[113081.6,5.504],[113081.5,0.057],[113081.4,0.091],[113081.3,0.002],[113081.0,0.001]],[[113081.7,14.963],[113081.8,0.607],[113081.9,1.895],[113082.0,0.604],[113082.8,0.175]]]
["binance-futures","BTCUSDT",1756371646439,[[113037.1,16.799],[113037.0,0.143],[113036.9,0.001],[113036.5,0.001],[113036.4,0.015]],[[113037.2,2.857],[113037.3,0.003],[113037.4,0.002],[113037.5,0.007],[113037.6,0.001]]]
["binance-futures","BTCUSDT",1756371701044,[[113054.6,8.259],[113054.5,0.149],[113054.4,0.052],[113054.3,0.004],[113054.2,0.123]],[[113054.7,9.422],[113054.8,0.003],[113055.0,0.002],[113055.3,0.001],[113055.7,0.002]]]
["binance-futures","BTCUSDT",1756371755865,[[113030.5,26.217],[113030.4,0.376],[113030.3,0.003],[113030.2,0.003],[113030.1,0.001]],[[113030.6,4.646],[113030.7,0.001],[113030.8,0.001],[113031.0,0.005],[113032.6,0.006]]]
["binance-futures","BTCUSDT",1756371796323,[[113041.9,6.054],[113041.8,0.086],[113041.7,0.124],[113041.6,0.002],[113041.5,0.003]],[[113042.0,14.027],[113042.1,0.02],[113042.2,0.002],[113042.3,0.012],[113042.4,0.002]]]
["binance-futures","BTCUSDT",1756371847647,[[113041.8,13.327],[113041.7,0.127],[113041.6,0.018],[113041.5,0.004],[113040.9,0.002]],[[113041.9,4.354],[113042.0,1.075],[113042.2,0.005],[113042.4,0.001],[113045.1,0.027]]]
["binance-futures","BTCUSDT",1756371872990,[[113062.5,6.688],[113062.4,0.008],[113062.2,0.001],[113061.8,0.002],[113061.3,0.002]],[[113062.6,19.719],[113062.7,0.006],[113063.0,0.08],[113063.1,0.002],[113063.4,0.036]]]
["binance-futures","BTCUSDT",1756371926249,[[113036.5,17.536],[113036.4,0.366],[113036.3,0.019],[113036.2,0.01],[113036.1,0.027]],[[113036.6,10.26],[113036.7,0.61],[113037.3,0.689],[113037.4,2.108],[113037.8,0.001]]]
["binance-futures","BTCUSDT",1756371978026,[[113017.9,13.235],[113017.8,0.021],[113017.7,0.005],[113017.6,0.001],[113017.5,0.001]],[[113018.0,4.485],[113018.1,0.002],[113018.2,0.002],[113019.3,0.002],[113019.4,0.08]]]
["binance-futures","BTCUSDT",1756371995897,[[113025.5,17.102],[113025.4,0.06],[113025.3,0.003],[113025.1,0.002],[113025.0,0.001]],[[113025.6,5.927],[113025.7,0.009],[113026.0,0.001],[113026.1,0.002],[113026.3,0.003]]]
["binance-futures","BTCUSDT",1756372059681,[[113009.5,8.501],[113009.4,0.435],[113009.3,0.004],[113009.1,0.002],[113009.0,0.025]],[[113009.6,12.596],[113009.7,0.009],[113009.8,0.363],[113009.9,0.219],[113010.0,0.03]]]
["binance-futures","BTCUSDT",1756372085281,[[113024.7,20.418],[113024.6,0.051],[113024.5,0.037],[113024.4,0.032],[113024.3,0.001]],[[113024.8,3.476],[113024.9,0.008],[113025.0,0.014],[113025.1,0.005],[113025.6,0.008]]]
["binance-futures","BTCUSDT",1756372142866,[[113041.8,17.992],[113041.7,0.205],[113041.6,0.002],[113041.5,0.004],[113040.4,0.001]],[[113041.9,11.18],[113042.0,9.564],[113042.1,0.003],[113042.5,0.002],[113042.7,0.004]]]
["binance-futures","BTCUSDT",1756372196896,[[113052.4,27.737],[113052.3,0.279],[113052.2,0.013],[113052.1,0.004],[113052.0,0.017]],[[113052.5,5.006],[113052.6,0.002],[113052.7,0.003],[113053.2,0.002],[113053.3,0.01]]]
["binance-futures","BTCUSDT",1756372221644,[[113087.9,15.02],[113087.8,0.317],[113087.7,0.005],[113087.6,0.001],[113087.5,0.002]],[[113088.0,11.398],[113088.1,0.009],[113088.2,0.003],[113088.3,0.027],[113088.4,0.002]]]
["binance-futures","BTCUSDT",1756372276804,[],[[113083.1,33.374],[113083.2,0.001],[113083.3,16.403],[113083.4,0.606],[113083.5,0.002]]]
["binance-futures","BTCUSDT",1756372332332,[[113051.0,18.681],[113050.9,0.011],[113050.8,0.001],[113050.7,0.012],[113050.6,0.002]],[[113051.1,5.78],[113051.2,0.001],[113051.3,0.004],[113051.9,0.002],[113052.5,0.093]]]
["binance-futures","BTCUSDT",1756372379503,[[113005.7,1.044],[113005.2,0.002],[113004.8,0.002],[113004.6,0.002],[112985.1,1.42]],[[113005.8,29.861],[113005.9,0.103],[113006.0,0.002],[113006.1,0.172],[113007.6,0.005]]]
["binance-futures","BTCUSDT",1756372412269,[[113000.0,11.786],[112999.9,0.019],[112999.8,0.008],[112999.7,0.013],[112999.6,0.008]],[[113000.1,11.252],[113000.2,1.215],[113000.3,2.053],[113000.4,0.77],[113000.5,0.76]]]
["binance-futures","BTCUSDT",1756372479832,[[112979.5,14.226],[112979.4,0.047],[112979.3,0.002],[112979.2,0.081],[112979.1,0.003]],[[112979.6,12.077],[112979.7,1.647],[112979.8,0.896],[112979.9,0.971],[112980.0,0.821]]]
["binance-futures","BTCUSDT",1756372489429,[[112979.5,14.263],[112979.4,0.047],[112979.3,0.082],[112979.2,0.001],[112979.1,0.001]],[[112979.6,9.015],[112979.7,1.336],[112979.8,0.898],[112979.9,0.971],[112980.0,0.821]]]
["binance-futures","BTCUSDT",1756372528179,[[113014.9,28.476],[113014.8,0.265],[113014.7,0.001],[113014.3,0.67]],[[113015.0,9.592],[113015.1,0.074],[113015.2,0.002],[113015.7,0.089],[113015.8,0.004]]]
["binance-futures","BTCUSDT",1756372613722,[[112950.5,25.411],[112950.4,0.004],[112950.2,1.346],[112950.1,0.443],[112950.0,6.875]],[[112950.6,6.241],[112950.7,0.003],[112952.1,0.002],[112952.4,0.001],[112956.2,0.009]]]
["binance-futures","BTCUSDT",1756372624330,[[112965.4,13.084],[112965.3,0.174],[112965.2,0.002],[112965.0,0.002],[112964.8,0.002]],[[112965.5,14.928],[112965.6,0.004],[112965.7,0.017],[112965.8,0.004],[112965.9,0.052]]]
["binance-futures","BTCUSDT",1756372678949,[[112953.5,15.199],[112953.4,0.05],[112953.3,0.02],[112952.9,0.003]],[[112953.6,28.237],[112953.7,0.04],[112953.8,0.078],[112953.9,0.036],[112954.0,0.019]]]
["binance-futures","BTCUSDT",1756372710150,[[112953.5,16.674],[112953.4,0.083],[112953.3,0.02],[112953.2,0.002],[112953.1,0.003]],[[112953.6,26.495],[112953.7,0.123],[112953.8,0.27],[112953.9,0.638],[112954.0,0.019]]]
["binance-futures","BTCUSDT",1756372757258,[[112966.1,15.929],[112966.0,0.174],[112965.9,0.002],[112965.8,0.003],[112965.7,0.002]],[[112966.2,18.688],[112966.3,0.174],[112966.4,0.005],[112966.9,0.002],[112967.1,0.001]]]
["binance-futures","BTCUSDT",1756372822938,[[112924.8,19.328],[112924.7,0.007],[112924.6,0.002],[112924.5,0.001],[112924.4,0.635]],[[112924.9,2.713],[112925.0,0.005],[112926.0,0.001],[112926.1,0.001],[112926.4,0.002]]]
["binance-futures","BTCUSDT",1756372875082,[[112888.3,15.32],[112888.2,0.091],[112887.9,0.004],[112887.1,0.005]],[[112888.4,22.558],[112888.5,0.011],[112888.6,0.116],[112888.7,0.002],[112888.9,0.176]]]
["binance-futures","BTCUSDT",1756372900115,[[112881.6,1.755],[112881.5,0.006],[112881.1,0.002],[112880.9,0.082],[112880.8,0.001]],[[112881.7,25.97],[112881.8,0.013],[112882.0,0.081],[112882.1,0.002],[112882.3,0.002]]]
["binance-futures","BTCUSDT",1756372951292,[[112851.2,13.513],[112851.1,0.002],[112851.0,0.175],[112850.9,0.007],[112850.7,0.001]],[[112851.3,7.245],[112851.4,0.086],[112852.0,0.002],[112852.1,0.001],[112852.3,0.057]]]
["binance-futures","BTCUSDT",1756373002668,[[112908.1,20.377],[112908.0,0.117],[112907.9,0.002],[112907.8,0.002],[112907.1,0.002]],[[112908.2,7.147],[112908.3,0.015],[112908.4,0.002],[112908.5,0.002],[112909.5,0.004]]]
["binance-futures","BTCUSDT",1756373026369,[[112908.1,28.864],[112908.0,0.199],[112907.9,0.006],[112907.8,0.003],[112907.7,0.003]],[[112908.2,12.789],[112908.3,0.012],[112908.4,0.003],[112908.5,0.002],[112909.5,0.006]]]
["binance-futures","BTCUSDT",1756373076673,[[112959.0,39.657],[112958.9,0.033],[112958.8,0.092],[112958.7,0.003],[112958.6,0.002]],[[112959.1,0.605],[112959.2,0.005],[112960.0,0.069],[112960.1,0.004],[112960.2,0.002]]]
["binance-futures","BTCUSDT",1756373136581,[[112950.6,1.862],[112950.5,0.001],[112950.3,0.001],[112950.2,0.002],[112950.0,0.294]],[[112950.7,37.914],[112950.8,1.986],[112950.9,0.002],[112951.0,0.001],[112951.3,0.011]]]
["binance-futures","BTCUSDT",1756373161605,[[112917.6,0.089],[112917.5,0.006],[112916.4,0.004],[112916.3,0.002],[112915.2,0.005]],[[112917.7,32.388],[112917.8,0.363],[112917.9,0.005],[112918.1,0.081],[112919.8,0.797]]]
["binance-futures","BTCUSDT",1756373221237,[[112890.9,12.916],[112890.8,0.035],[112890.7,0.011],[112890.6,0.698],[112885.3,0.059]],[[112891.0,8.685],[112891.1,0.186],[112891.2,0.052],[112891.3,0.004],[112891.4,0.002]]]
["binance-futures","BTCUSDT",1756373233453,[[112890.9,7.219],[112890.8,0.035],[112890.7,0.709],[112890.6,0.005],[112890.4,0.008]],[[112891.0,14.379],[112891.1,0.193],[112891.2,0.194],[112891.3,0.004],[112891.4,0.002]]]
["binance-futures","BTCUSDT",1756373312858,[[112908.9,12.387],[112908.8,0.211],[112908.7,0.861],[112908.6,0.01],[112908.5,0.002]],[[112909.0,10.71],[112909.1,0.021],[112909.2,0.08],[112909.4,0.007],[112909.5,0.005]]]
["binance-futures","BTCUSDT",1756373375122,[[112941.0,3.543],[112940.9,0.016],[112940.8,0.001],[112940.7,1.165],[112940.6,0.004]],[[112941.1,13.148],[112941.2,1.356],[112941.3,0.123],[112941.4,0.013],[112941.5,0.072]]]
["binance-futures","BTCUSDT",1756373404139,[[112936.2,3.17],[112936.1,0.951],[112936.0,0.618],[112935.9,0.004],[112934.5,0.001]],[[112936.3,25.983],[112936.4,0.276],[112936.5,0.644],[112936.6,0.011],[112937.0,0.017]]]
["binance-futures","BTCUSDT",1756373441156,[[112912.0,12.808],[112911.9,0.096],[112911.8,0.005],[112911.7,0.044],[112911.6,0.002]],[[112912.1,6.747],[112912.2,0.005],[112912.3,0.005],[112912.5,0.007],[112916.5,1.435]]]
["binance-futures","BTCUSDT",1756373524415,[[112880.0,0.249],[112879.9,0.001],[112879.7,0.013],[112879.6,0.004],[112879.1,0.002]],[[112880.1,34.612],[112880.2,0.018],[112880.3,0.022],[112880.4,0.003],[112880.7,0.223]]]
["binance-futures","BTCUSDT",1756373549815,[[112864.8,17.717],[112864.7,0.003],[112864.6,0.003],[112864.5,0.002],[112864.3,0.044]],[[112864.9,12.501],[112865.0,0.066],[112865.1,0.062],[112865.2,0.002],[112865.3,0.002]]]
["binance-futures","BTCUSDT",1756373605812,[[112875.6,2.621],[112875.5,0.099],[112875.4,0.045],[112875.3,0.003],[112875.2,0.019]],[[112875.7,24.359],[112875.8,0.369],[112875.9,0.113],[112877.3,0.028],[112880.5,0.08]]]
["binance-futures","BTCUSDT",1756373629941,[[112875.6,12.508],[112875.5,0.107],[112875.4,0.044],[112875.3,0.003],[112875.2,0.098]],[[112875.7,5.704],[112875.8,0.366],[112875.9,0.001],[112876.0,0.099],[112876.1,0.002]]]
["binance-futures","BTCUSDT",1756373693082,[[112865.5,10.477],[112865.4,0.018],[112865.3,0.002],[112865.0,0.004],[112864.8,0.21]],[[112865.6,16.302],[112865.7,0.005],[112865.8,0.002],[112866.0,0.002],[112866.2,0.013]]]
["binance-futures","BTCUSDT",1756373752660,[[112872.9,1.59],[112872.8,0.015],[112872.4,0.005],[112872.2,0.003],[112872.1,0.017]],[[112873.0,24.901],[112873.1,0.009],[112873.2,0.002],[112873.3,0.357],[112873.4,0.004]]]
["binance-futures","BTCUSDT",1756373778788,[[112857.1,15.621],[112857.0,0.093],[112856.9,0.003],[112856.8,0.004],[112856.7,0.08]],[[112857.2,1.499],[112857.3,0.002],[112857.4,0.003],[112857.7,0.002],[112859.9,0.038]]]
["binance-futures","BTCUSDT",1756373841904,[[112920.2,11.752],[112920.1,0.005],[112920.0,0.002],[112917.9,0.001],[112917.8,0.002]],[[112920.3,9.383],[112920.4,0.022],[112920.5,0.005],[112921.0,0.002],[112921.1,0.004]]]
["binance-futures","BTCUSDT",1756373892238,[[112886.4,0.957],[112886.3,0.003],[112885.9,0.002],[112884.9,0.002],[112884.8,0.002]],[[112886.5,28.783],[112886.6,0.013],[112886.7,0.187],[112886.8,0.426],[112886.9,0.007]]]
["binance-futures","BTCUSDT",1756373917442,[[112885.7,1.394],[112885.6,0.002],[112885.3,0.002],[112884.1,0.007],[112884.0,0.006]],[[112885.8,14.664],[112885.9,0.01],[112886.0,0.002],[112886.1,0.002],[112886.2,0.495]]]
["binance-futures","BTCUSDT",1756373975841,[[112896.2,4.78],[112896.1,0.011],[112896.0,0.009],[112895.8,0.006],[112895.4,0.026]],[[112896.3,12.289],[112896.4,0.598],[112896.5,0.004],[112896.6,0.013],[112896.7,0.016]]]
["binance-futures","BTCUSDT",1756374034382,[[112899.9,12.754],[112899.8,0.061],[112899.7,0.003],[112899.5,0.046],[112899.4,0.02]],[[112900.0,10.688],[112900.1,0.012],[112900.3,0.48],[112900.4,0.002],[112900.8,0.08]]]
["binance-futures","BTCUSDT",1756374063701,[[112862.5,14.489],[112862.4,0.006],[112862.3,0.001],[112862.2,0.002],[112862.1,0.089]],[[112862.6,10.451],[112862.7,0.005],[112862.8,0.002],[112863.1,0.286],[112863.2,0.054]]]
["binance-futures","BTCUSDT",1756374125100,[[112862.5,22.3],[112862.4,0.027],[112862.3,0.002],[112862.2,0.171],[112862.1,0.189]],[[112862.6,7.699],[112862.7,0.008],[112862.8,0.003],[112863.0,0.018],[112865.3,0.036]]]
["binance-futures","BTCUSDT",1756374150249,[[112885.0,23.769],[112884.9,0.042],[112884.8,0.003],[112884.6,0.836],[112882.0,0.117]],[[112885.1,3.296],[112885.2,0.005],[112885.7,0.031],[112885.8,0.004],[112886.2,0.003]]]
["binance-futures","BTCUSDT",1756374201261,[[112862.5,15.367],[112862.4,0.016],[112862.3,0.002],[112862.1,0.032],[112862.0,0.006]],[[112862.6,13.353],[112862.7,0.011],[112862.8,0.004],[112863.0,0.001],[112863.2,0.05]]]
["binance-futures","BTCUSDT",1756374259834,[[112857.8,11.791],[112857.7,0.057],[112857.6,0.001],[112857.4,0.003],[112857.2,0.007]],[[112857.9,10.706],[112858.0,0.027],[112858.1,0.004],[112858.4,0.05],[112858.5,0.062]]]
["binance-futures","BTCUSDT",1756374284581,[[112857.8,14.969],[112857.7,0.065],[112857.6,0.016],[112857.5,0.006],[112857.4,0.09]],[[112857.9,6.706],[112858.0,0.029],[112858.1,0.002],[112858.2,0.656],[112858.3,0.002]]]
["binance-futures","BTCUSDT",1756374340425,[[112847.6,14.998],[112847.5,0.136],[112847.4,0.003],[112847.3,0.108],[112847.2,0.008]],[[112847.7,9.309],[112847.8,0.391],[112848.0,0.002],[112848.5,0.301],[112848.6,0.002]]]
["binance-futures","BTCUSDT",1756374379549,[[112852.1,0.208],[112852.0,0.046],[112851.9,0.003],[112851.8,0.006],[112851.5,0.004]],[[112852.2,29.185],[112852.3,0.008],[112852.4,0.003],[112852.5,0.026],[112852.6,0.009]]]
["binance-futures","BTCUSDT",1756374419549,[[112836.9,9.765],[112836.8,0.058],[112836.7,0.058],[112836.6,0.027],[112836.5,0.025]],[[112837.0,13.573],[112837.1,0.104],[112837.2,0.002],[112837.6,0.002],[112839.0,0.004]]]
["binance-futures","BTCUSDT",1756374480916,[[112830.4,2.726],[112830.1,0.002],[112829.9,0.002],[112829.5,0.002],[112829.2,0.005]],[[112830.5,28.016],[112830.6,0.005],[112830.7,0.002],[112830.9,0.007],[112831.0,0.002]]]
["binance-futures","BTCUSDT",1756374555906,[[112815.0,5.996],[112814.9,0.003],[112812.0,0.003],[112811.6,0.006]],[[112815.1,26.67],[112815.2,0.011],[112815.3,0.002],[112815.4,0.001],[112815.5,0.009]]]
["binance-futures","BTCUSDT",1756374591495,[[112808.9,13.553],[112808.8,0.011],[112808.7,0.003],[112808.6,0.006],[112808.4,0.004]],[[112809.0,6.509],[112809.1,0.008],[112809.2,0.07],[112809.3,0.002],[112810.4,0.05]]]
["binance-futures","BTCUSDT",1756374640601,[[112832.8,13.538],[112832.7,0.005],[112832.6,0.001],[112832.5,0.001],[112832.4,0.005]],[[112832.9,8.794],[112833.0,0.593],[112833.1,0.009],[112833.3,0.039],[112833.4,0.106]]]
["binance-futures","BTCUSDT",1756374703966,[[112832.9,1.41],[112832.8,0.376],[112832.7,0.04],[112832.6,0.021],[112832.5,0.07]],[[112833.0,15.363],[112833.1,0.039],[112833.2,0.002],[112833.3,1.577],[112833.4,0.136]]]
["binance-futures","BTCUSDT",1756374713976,[[112832.9,11.409],[112832.8,0.39],[112832.7,0.042],[112832.6,0.024],[112832.5,0.069]],[[112833.0,11.507],[112833.1,0.04],[112833.2,0.002],[112833.3,0.782],[112833.4,0.136]]]
["binance-futures","BTCUSDT",1756374793285,[[112857.2,22.571],[112857.1,0.01],[112857.0,0.106],[112856.9,0.004],[112856.7,0.003]],[[112857.3,1.803],[112857.4,0.006],[112857.6,0.002],[112857.8,0.026],[112857.9,0.002]]]
["binance-futures","BTCUSDT",1756374851146,[[112840.2,0.999],[112840.1,0.009],[112840.0,0.007],[112839.7,0.002],[112839.5,0.004]],[[112840.3,17.852],[112840.4,0.098],[112840.5,0.002],[112840.7,0.007],[112841.1,0.092]]]
["binance-futures","BTCUSDT",1756374863082,[[112830.0,6.874],[112829.9,0.015],[112829.8,0.002],[112829.7,0.012],[112829.6,0.003]],[[112830.1,26.334],[112830.2,0.295],[112830.3,0.004],[112830.5,0.006],[112830.6,0.071]]]
["binance-futures","BTCUSDT",1756374942207,[[112815.0,7.587],[112814.9,0.004],[112813.4,0.002],[112812.8,0.031],[112812.3,0.089]],[[112815.1,23.338],[112815.2,0.006],[112815.3,0.004],[112815.4,0.001],[112815.5,0.002]]]
["binance-futures","BTCUSDT",1756374964163,[[112815.0,9.655],[112814.9,0.009],[112814.6,0.001],[112814.0,0.169],[112813.9,0.003]],[[112815.1,19.522],[112815.2,0.008],[112815.3,0.002],[112815.4,0.001],[112815.7,0.004]]]
["binance-futures","BTCUSDT",1756375035145,[[112826.4,12.528],[112826.3,0.284],[112826.2,0.001],[112826.1,0.002],[112826.0,0.001]],[[112826.5,10.121],[112826.6,0.406],[112826.8,0.002],[112826.9,0.08],[112827.0,0.006]]]
["binance-futures","BTCUSDT",1756375093783,[[112811.8,22.593],[112811.7,0.007],[112811.6,0.001],[112811.5,0.002],[112811.2,0.001]],[[112811.9,12.858],[112812.0,0.058],[112812.1,0.042],[112812.2,0.004],[112812.4,0.569]]]
["binance-futures","BTCUSDT",1756375150257,[[112811.8,2.283],[112811.7,0.014],[112811.6,0.027],[112811.5,0.004],[112811.4,0.006]],[[112811.9,13.603],[112812.0,0.219],[112812.1,0.746],[112812.2,0.004],[112812.5,0.001]]]
["binance-futures","BTCUSDT",1756375177513,[[112810.0,4.942],[112809.9,0.014],[112809.8,0.021],[112809.7,0.002],[112809.5,0.026]],[[112810.1,23.537],[112810.2,0.007],[112810.3,0.004],[112810.4,0.181],[112810.5,0.007]]]
["binance-futures","BTCUSDT",1756375217634,[[112830.7,18.5],[112830.6,0.148],[112830.5,0.001],[112830.2,0.001],[112830.0,0.002]],[[112830.8,7.98],[112830.9,0.005],[112831.0,0.051],[112831.1,0.01],[112831.3,0.015]]]
["binance-futures","BTCUSDT",1756375243923,[[112819.9,2.714],[112819.8,0.157],[112819.4,0.003],[112818.8,0.002],[112818.4,0.002]],[[112820.0,37.464],[112820.1,0.406],[112820.2,0.161],[112820.3,0.005],[112820.4,0.452]]]
["binance-futures","BTCUSDT",1756375317495,[[112793.2,3.216],[112793.1,0.054],[112792.8,0.233],[112792.7,0.1],[112791.6,0.005]],[[112793.3,20.201],[112793.4,1.495],[112793.5,0.003],[112793.6,0.018],[112793.7,0.069]]]
["binance-futures","BTCUSDT",1756375369538,[[112780.3,11.962],[112780.2,0.091],[112780.1,0.002],[112780.0,5.276],[112779.9,0.007]],[[112780.4,10.794],[112780.5,0.108],[112780.6,0.007],[112780.7,0.196],[112780.8,0.072]]]
["binance-futures","BTCUSDT",1756375400461,[[112796.0,20.746],[112795.9,0.003],[112795.8,0.001],[112795.5,0.008],[112795.4,0.3]],[[112796.1,10.378],[112796.2,0.014],[112796.3,0.091],[112796.4,0.002],[112796.5,0.002]]]
["binance-futures","BTCUSDT",1756375455543,[[112783.7,2.365],[112783.6,0.004],[112783.5,0.001],[112783.3,0.002],[112783.2,0.003]],[[112783.8,14.888],[112783.9,0.101],[112784.0,0.815],[112784.1,0.055],[112784.3,0.243]]]
["binance-futures","BTCUSDT",1756375511922,[[112817.7,8.943],[112817.6,0.004],[112817.5,0.001],[112817.0,0.001],[112816.6,0.003]],[[112817.8,12.85],[112817.9,0.017],[112818.0,1.38],[112818.1,0.004],[112818.4,0.036]]]
["binance-futures","BTCUSDT",1756375536343,[[112882.7,9.674],[112882.6,0.334],[112882.5,0.004],[112882.4,0.194],[112882.3,0.091]],[[112882.8,11.377],[112882.9,0.017],[112883.0,0.053],[112883.1,0.003],[112883.4,0.002]]]
["binance-futures","BTCUSDT",1756375603618,[[112945.2,16.674],[112945.1,0.097],[112945.0,0.088],[112944.9,0.004],[112944.8,0.001]],[[112945.3,0.708],[112945.4,0.008],[112946.0,0.03],[112948.5,0.037],[112954.3,1.347]]]
["binance-futures","BTCUSDT",1756375613428,[[112958.1,16.989],[112958.0,0.008],[112957.9,0.09],[112957.8,0.002],[112957.5,0.002]],[[112958.2,10.556],[112958.3,0.024],[112958.4,0.8],[112958.5,0.015],[112959.0,0.04]]]
["binance-futures","BTCUSDT",1756375666796,[[112945.8,11.824],[112945.7,0.212],[112945.6,0.002],[112945.5,0.01],[112945.4,0.004]],[[112945.9,2.03],[112946.0,0.045],[112946.1,0.023],[112946.2,0.006],[112946.3,0.036]]]
["binance-futures","BTCUSDT",1756375721685,[[112870.1,0.425],[112870.0,0.002],[112869.9,0.007],[112869.8,0.001],[112869.5,0.002]],[[112870.2,16.708],[112870.3,0.233],[112870.4,0.051],[112870.5,0.004],[112870.8,0.1]]]
["binance-futures","BTCUSDT",1756375739024,[[112868.7,11.411],[112868.6,0.004],[112868.5,0.001],[112868.4,0.002],[112868.0,0.01]],[[112868.8,13.599],[112868.9,0.517],[112869.0,0.933],[112869.1,0.002],[112869.2,0.035]]]
["binance-futures","BTCUSDT",1756375806387,[[112924.8,10.822],[112924.7,0.13],[112924.6,0.002],[112924.2,0.005],[112923.9,0.002]],[[112924.9,10.604],[112925.0,0.2],[112925.1,0.114],[112925.5,0.014],[112926.3,0.002]]]
["binance-futures","BTCUSDT",1756375861729,[[112934.8,23.3],[112934.7,0.211],[112934.6,0.903],[112934.5,0.273],[112934.4,0.658]],[[112934.9,0.616],[112935.0,0.001],[112935.3,0.002],[112935.4,0.002],[112935.9,0.011]]]
["binance-futures","BTCUSDT",1756375885611,[[112973.8,13.61],[112973.7,0.014],[112973.6,0.005],[112973.3,0.001],[112973.1,0.002]],[[112973.9,11.808],[112974.0,0.012],[112974.1,0.001],[112974.2,0.002],[112974.3,0.002]]]
["binance-futures","BTCUSDT",1756375940900,[[112968.8,17.092],[112968.7,0.013],[112968.6,0.009],[112968.5,0.007],[112968.4,0.004]],[[112968.9,4.701],[112969.0,0.137],[112969.1,0.41],[112969.2,0.003],[112969.9,0.006]]]
["binance-futures","BTCUSDT",1756375964982,[[112991.4,3.337],[112991.3,0.014],[112991.2,0.01],[112991.1,0.002],[112991.0,0.004]],[[112991.5,17.181],[112991.6,0.049],[112991.8,0.002],[112991.9,0.237],[112992.0,0.083]]]
["binance-futures","BTCUSDT",1756376019793,[[112983.0,0.667],[112982.9,0.362],[112982.1,0.002],[112982.0,0.004],[112981.1,0.002]],[[112983.1,15.205],[112983.2,0.894],[112983.3,0.002],[112983.4,0.004],[112983.5,0.029]]]
["binance-futures","BTCUSDT",1756376077262,[[112980.1,3.328],[112980.0,1.1],[112979.5,0.005],[112979.4,0.002],[112979.0,0.086]],[[112980.2,26.616],[112980.3,0.016],[112980.4,0.212],[112980.5,1.452],[112980.6,0.87]]]
["binance-futures","BTCUSDT",1756376125503,[[112980.9,10.936],[112980.8,0.214],[112980.7,0.001],[112980.6,0.014],[112980.5,0.002]],[[112981.0,7.61],[112981.1,0.112],[112981.2,0.534],[112981.7,0.002],[112987.1,0.002]]]
["binance-futures","BTCUSDT",1756376164293,[[112957.6,2.229],[112957.5,0.275],[112957.3,0.003],[112957.2,0.004],[112955.3,0.002]],[[112957.7,22.041],[112957.8,0.591],[112957.9,0.048],[112958.0,0.006],[112958.1,0.001]]]
["binance-futures","BTCUSDT",1756376236561,[[112924.8,9.503],[112924.7,0.095],[112924.6,0.003],[112924.2,0.01],[112924.1,0.007]],[[112924.9,21.039],[112925.0,0.009],[112925.1,0.11],[112925.2,0.002],[112931.9,0.005]]]
["binance-futures","BTCUSDT",1756376246159,[[112921.6,8.887],[112921.5,0.003],[112921.4,0.003],[112920.8,0.007],[112920.0,0.135]],[[112921.7,23.225],[112921.8,0.476],[112921.9,0.664],[112922.0,0.004],[112922.1,0.026]]]
["binance-futures","BTCUSDT",1756376332371,[[112909.0,10.272],[112908.9,0.004],[112908.6,0.002],[112908.4,0.002],[112907.8,0.091]],[[112909.1,23.613],[112909.2,0.337],[112909.3,0.24],[112909.4,0.007],[112909.5,0.526]]]
["binance-futures","BTCUSDT",1756376374642,[[112875.7,0.76],[112875.6,0.001],[112875.4,0.014],[112875.3,0.011],[112875.2,0.006]],[[112875.8,23.845],[112875.9,0.028],[112876.0,0.06],[112876.1,0.004],[112876.2,0.002]]]
["binance-futures","BTCUSDT",1756376387000,[[112872.8,0.977],[112872.7,0.001],[112871.8,0.005],[112870.0,0.049],[112868.7,0.786]],[[112872.9,32.318],[112873.0,0.209],[112873.2,0.004],[112873.4,0.002],[112873.5,0.002]]]
["binance-futures","BTCUSDT",1756376444749,[[112850.5,9.306],[112850.4,0.004],[112850.3,0.042],[112850.2,0.008],[112848.7,0.101]],[[112850.6,18.411],[112850.7,0.007],[112850.8,0.002],[112851.0,0.001],[112851.1,0.002]]]
["binance-futures","BTCUSDT",1756376480617,[[112850.0,0.767],[112849.9,0.001],[112849.3,0.002],[112849.0,0.004],[112848.9,0.002]],[[112850.1,27.533],[112850.2,0.007],[112850.3,0.003],[112850.4,0.002],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1756376532391,[[112875.4,21.916],[112875.3,0.092],[112874.0,0.099],[112873.9,0.002],[112873.2,0.001]],[[112875.5,3.744],[112875.6,0.07],[112875.7,0.023],[112875.8,0.003],[112876.0,0.058]]]
["binance-futures","BTCUSDT",1756376628487,[[112904.9,9.586],[112904.8,0.06],[112904.7,0.002],[112904.5,0.041],[112904.4,0.002]],[[112905.0,10.948],[112905.1,0.008],[112905.2,0.041],[112905.3,0.002],[112905.4,0.089]]]
["binance-futures","BTCUSDT",1756376693522,[[112842.6,7.126],[112842.5,0.004],[112842.4,0.006],[112841.9,0.099],[112841.8,0.002]],[[112842.7,17.058],[112842.8,0.164],[112843.3,0.002],[112843.5,0.003],[112843.9,1.346]]]
["binance-futures","BTCUSDT",1756376724682,[[112867.0,30.116],[112866.9,0.052],[112866.4,0.001],[112866.2,0.69]],[[112867.1,0.324],[112867.2,0.003],[112867.4,0.002],[112868.1,0.002],[112871.0,0.002]]]
["binance-futures","BTCUSDT",1756376791982,[[112855.5,10.109],[112855.4,0.01],[112855.3,0.001],[112854.9,0.002],[112854.5,0.017]],[[112855.6,12.073],[112855.7,0.01],[112855.8,0.067],[112855.9,0.009],[112856.1,0.002]]]
["binance-futures","BTCUSDT",1756376859286,[[112871.7,23.869],[112871.6,0.948],[112871.5,0.059],[112871.4,0.003],[112870.6,0.002]],[[112871.8,10.568],[112871.9,0.009],[112872.1,0.007],[112872.5,0.004],[112873.7,0.125]]]
["binance-futures","BTCUSDT",1756376870562,[[112860.0,0.178],[112859.8,0.103],[112859.7,0.002],[112859.4,0.002],[112858.7,0.036]],[[112860.1,21.816],[112860.2,0.009],[112860.3,0.002],[112860.4,0.005],[112860.5,0.036]]]
["binance-futures","BTCUSDT",1756376938312,[[112848.4,5.268],[112848.3,0.006],[112848.2,0.06],[112848.1,0.004],[112848.0,0.05]],[[112848.5,14.532],[112848.6,0.078],[112848.7,0.71],[112848.8,1.396],[112848.9,0.035]]]
["binance-futures","BTCUSDT",1756377008995,[[112867.4,18.864],[112867.3,0.099],[112867.2,0.009],[112867.1,0.002],[112867.0,0.002]],[[112867.5,0.266],[112867.6,0.001],[112867.8,0.018],[112867.9,0.002],[112870.3,0.003]]]
["binance-futures","BTCUSDT",1756377036244,[[112874.0,12.498],[112873.9,0.215],[112873.8,0.002],[112873.7,1.525],[112873.6,0.004]],[[112874.1,9.509],[112874.2,0.038],[112874.3,0.003],[112874.4,0.003],[112874.5,0.005]]]
["binance-futures","BTCUSDT",1756377088838,[[112918.2,0.812],[112918.1,0.004],[112918.0,0.031],[112917.9,0.002],[112917.5,0.002]],[[112918.3,24.625],[112918.4,0.66],[112918.5,0.966],[112918.6,0.009],[112919.2,1.45]]]
["binance-futures","BTCUSDT",1756377099721,[[112909.9,2.774],[112909.8,0.006],[112909.7,0.002],[112909.6,0.002],[112909.5,0.003]],[[112910.0,11.743],[112910.1,0.011],[112910.2,0.005],[112910.3,0.009],[112910.5,0.036]]]
["binance-futures","BTCUSDT",1756377169591,[[112956.5,17.047],[112956.4,0.094],[112956.3,0.003],[112955.9,0.002],[112955.3,0.004]],[[112956.6,8.057],[112956.7,0.009],[112956.8,0.002],[112957.0,0.002],[112957.6,0.261]]]
["binance-futures","BTCUSDT",1756377226093,[[112950.9,11.98],[112950.8,0.208],[112950.7,0.003],[112950.4,0.002],[112950.3,1.522]],[[112951.0,7.805],[112951.1,0.005],[112951.2,0.018],[112951.3,0.007],[112953.2,0.004]]]
["binance-futures","BTCUSDT",1756377252229,[[112968.5,13.606],[112968.4,0.011],[112968.3,0.036],[112968.2,0.004],[112966.9,0.002]],[[112968.6,11.796],[112968.7,0.014],[112968.8,0.004],[112969.0,0.002],[112969.3,0.002]]]
["binance-futures","BTCUSDT",1756377287227,[[112938.9,11.046],[112938.8,0.009],[112938.7,0.003],[112938.4,0.001],[112938.3,0.002]],[[112939.0,23.776],[112939.1,0.006],[112939.2,0.365],[112939.3,0.006],[112941.9,0.004]]]
["binance-futures","BTCUSDT",1756377366486,[[112974.4,27.753],[112974.3,0.012],[112974.2,0.003],[112973.9,0.003],[112973.8,0.561]],[[112974.5,6.959],[112974.6,0.366],[112974.7,0.002],[112974.8,0.01],[112974.9,0.006]]]
["binance-futures","BTCUSDT",1756377391945,[[112979.7,33.95],[112979.6,0.008],[112979.5,0.521],[112979.4,0.301],[112978.9,0.002]],[[112979.8,3.353],[112979.9,0.018],[112980.0,0.002],[112980.3,0.048],[112980.4,0.002]]]
["binance-futures","BTCUSDT",1756377444742,[[113010.3,12.936],[113010.2,0.097],[113010.1,0.003],[113010.0,30.772],[113009.9,0.008]],[[113010.4,12.072],[113010.5,0.01],[113010.6,0.022],[113010.7,0.006],[113011.0,0.015]]]
["binance-futures","BTCUSDT",1756377483974,[[113035.5,20.888],[113035.4,0.098],[113035.3,0.002],[113035.1,0.324],[113034.5,0.036]],[[113035.6,4.02],[113035.7,0.041],[113035.9,0.025],[113036.0,0.004],[113038.1,0.379]]]
["binance-futures","BTCUSDT",1756377525330,[[112977.9,8.512],[112977.8,0.007],[112977.2,0.002],[112977.1,0.055],[112977.0,0.027]],[[112978.0,23.175],[112978.1,0.003],[112978.2,0.044],[112978.3,0.022],[112978.4,5.755]]]
["binance-futures","BTCUSDT",1756377583845,[[112973.8,9.634],[112973.7,0.109],[112973.6,0.183],[112973.5,0.112],[112973.4,0.011]],[[112973.9,10.893],[112974.0,0.036],[112974.1,0.004],[112974.3,0.002],[112975.0,0.039]]]
["binance-futures","BTCUSDT",1756377607240,[[112960.3,8.396],[112960.2,0.125],[112960.0,0.062],[112959.9,0.002],[112958.4,0.002]],[[112960.4,18.563],[112960.5,0.007],[112960.6,0.013],[112960.7,0.004],[112960.8,0.001]]]
["binance-futures","BTCUSDT",1756377666662,[[112987.6,11.589],[112987.5,0.165],[112987.4,0.015],[112987.3,0.002],[112987.2,0.007]],[[112987.7,9.871],[112987.8,0.007],[112988.1,0.002],[112988.7,0.002],[112990.8,0.002]]]
["binance-futures","BTCUSDT",1756377717637,[[113005.1,18.414],[113005.0,0.456],[113004.9,0.095],[113004.8,0.004],[113003.3,0.152]],[[113005.2,7.154],[113005.3,0.532],[113005.4,0.01],[113005.5,0.002],[113005.6,0.036]]]
["binance-futures","BTCUSDT",1756377742285,[[113010.8,10.028],[113010.7,0.231],[113010.6,0.092],[113010.5,0.006],[113010.2,0.199]],[[113010.9,11.732],[113011.0,0.02],[113011.1,0.002],[113011.3,0.037],[113011.4,0.002]]]
["binance-futures","BTCUSDT",1756377795397,[[113010.8,13.894],[113010.7,0.817],[113010.6,0.089],[113010.5,0.021],[113010.4,0.002]],[[113010.9,10.298],[113011.0,0.459],[113011.1,0.002],[113011.2,0.297],[113011.3,0.037]]]
["binance-futures","BTCUSDT",1756377820412,[[113010.8,8.755],[113010.7,0.398],[113010.6,0.626],[113010.5,1.527],[113007.8,0.088]],[[113010.9,14.055],[113011.0,0.467],[113011.1,0.004],[113011.2,0.299],[113011.3,0.037]]]
["binance-futures","BTCUSDT",1756377874082,[[113010.8,15.358],[113010.7,0.273],[113010.6,0.075],[113010.5,0.033],[113010.2,0.749]],[[113010.9,7.779],[113011.0,0.484],[113011.1,0.019],[113011.2,0.368],[113011.3,0.046]]]
["binance-futures","BTCUSDT",1756377932403,[[112965.1,13.531],[112965.0,0.192],[112964.9,0.003],[112964.6,0.002],[112964.4,0.002]],[[112965.2,7.028],[112965.3,0.003],[112966.4,0.002],[112966.9,0.001],[112967.1,0.508]]]
["binance-futures","BTCUSDT",1756377958235,[[112956.3,10.678],[112956.2,0.266],[112956.1,0.038],[112956.0,0.159],[112955.8,0.008]],[[112956.4,10.994],[112956.5,0.009],[112956.6,0.01],[112956.7,0.002],[112956.8,0.078]]]
["binance-futures","BTCUSDT",1756378008182,[[112956.2,1.487],[112956.1,0.041],[112956.0,0.002],[112955.8,0.002],[112955.6,0.036]],[[112956.3,12.532],[112956.4,0.221],[112956.5,0.169],[112956.6,0.121],[112956.7,0.148]]]
["binance-futures","BTCUSDT",1756378067949,[[112911.7,0.94],[112911.6,0.001],[112911.2,0.969],[112911.1,0.038],[112907.2,0.08]],[[112911.8,20.798],[112911.9,0.011],[112912.0,0.007],[112912.3,0.002],[112912.4,0.036]]]
["binance-futures","BTCUSDT",1756378093104,[[112907.3,3.792],[112907.2,0.004],[112907.1,0.039],[112907.0,0.002],[112906.7,0.005]],[[112907.4,12.127],[112907.5,0.13],[112907.6,0.187],[112907.7,0.085],[112907.8,0.12]]]
["binance-futures","BTCUSDT",1756378146730,[[112891.6,0.042],[112891.5,0.005],[112889.3,0.156],[112888.7,0.002],[112888.5,0.507]],[[112891.7,26.492],[112891.8,0.012],[112891.9,0.002],[112892.2,0.318],[112892.3,0.004]]]
["binance-futures","BTCUSDT",1756378186358,[[112888.6,0.109],[112888.5,0.005],[112888.1,0.555],[112888.0,0.553],[112887.9,0.002]],[[112888.7,26.675],[112888.8,0.181],[112888.9,0.005],[112889.0,1.135],[112889.1,0.181]]]
["binance-futures","BTCUSDT",1756378225484,[[112881.6,2.728],[112881.5,0.003],[112881.4,0.037],[112881.3,0.004],[112881.2,0.115]],[[112881.7,19.954],[112881.8,0.155],[112881.9,0.083],[112882.0,0.13],[112882.1,0.094]]]
["binance-futures","BTCUSDT",1756378280845,[[112881.6,4.8],[112881.5,0.005],[112881.4,0.046],[112881.3,0.004],[112881.2,0.115]],[[112881.7,23.002],[112881.8,0.158],[112881.9,0.085],[112882.0,0.063],[112882.1,0.094]]]
["binance-futures","BTCUSDT",1756378351311,[[112894.1,6.938],[112894.0,0.008],[112893.9,0.002],[112893.8,0.347],[112893.7,0.002]],[[112894.2,13.915],[112894.3,0.232],[112894.4,0.025],[112894.5,0.006],[112894.8,0.039]]]
["binance-futures","BTCUSDT",1756378381736,[[112926.0,5.701],[112925.9,0.063],[112925.8,0.165],[112925.7,0.003],[112925.6,0.037]],[[112926.1,12.984],[112926.2,0.653],[112926.3,0.002],[112926.4,0.039],[112926.5,0.007]]]
["binance-futures","BTCUSDT",1756378418490,[[112928.6,19.954],[112928.5,0.003],[112928.4,0.947],[112928.3,0.006],[112928.1,0.002]],[[112928.7,2.974],[112928.8,0.007],[112929.0,0.002],[112929.2,0.002],[112929.6,0.003]]]
["binance-futures","BTCUSDT",1756378497341,[[112953.4,12.753],[112953.3,0.029],[112953.2,0.032],[112953.1,0.002],[112953.0,0.468]],[[112953.5,11.204],[112953.6,0.01],[112953.7,0.001],[112954.0,0.002],[112954.2,0.089]]]
["binance-futures","BTCUSDT",1756378508301,[[112953.4,10.191],[112953.3,0.083],[112953.2,0.034],[112953.1,0.002],[112953.0,0.328]],[[112953.5,11.636],[112953.6,0.018],[112953.7,0.201],[112953.8,0.006],[112954.0,0.004]]]
["binance-futures","BTCUSDT",1756378582842,[[113019.9,25.681],[113019.8,0.21],[113019.7,0.002],[113019.6,0.001],[113019.5,0.161]],[[113020.0,6.022],[113020.1,0.013],[113020.2,0.012],[113020.3,0.002],[113020.4,0.057]]]
["binance-futures","BTCUSDT",1756378636779,[[113022.3,7.212],[113022.2,0.225],[113022.1,0.001],[113022.0,0.002],[113021.9,0.262]],[[113022.4,14.025],[113022.5,0.009],[113022.6,0.013],[113022.7,0.002],[113022.8,0.007]]]
["binance-futures","BTCUSDT",1756378650281,[[113022.3,11.098],[113022.2,1.39],[113022.1,0.001],[113022.0,0.214],[113021.9,0.009]],[[113022.4,13.426],[113022.5,0.005],[113022.6,0.011],[113022.7,0.002],[113022.8,0.042]]]
["binance-futures","BTCUSDT",1756378720588,[[113052.7,31.745],[113052.6,0.02],[113052.5,0.013],[113052.4,0.006],[113052.3,0.818]],[[113052.8,2.217],[113052.9,0.001],[113053.0,0.007],[113053.3,0.002],[113053.4,0.002]]]
["binance-futures","BTCUSDT",1756378775329,[[113075.5,9.567],[113075.4,0.304],[113075.3,0.002],[113074.9,0.202],[113074.8,0.002]],[[113075.6,12.327],[113075.7,0.048],[113075.8,0.002],[113076.1,0.002],[113076.2,0.002]]]
["binance-futures","BTCUSDT",1756378819401,[[113075.5,11.185],[113075.4,0.209],[113075.3,0.032],[113075.2,0.002],[113075.0,0.137]],[[113075.6,22.821],[113075.7,0.045],[113075.8,0.005],[113075.9,0.002],[113076.0,0.158]]]
["binance-futures","BTCUSDT",1756378856133,[[113069.5,4.593],[113069.4,0.089],[113069.1,0.002],[113069.0,0.374],[113066.4,0.044]],[[113069.6,28.984],[113069.7,0.198],[113069.8,0.002],[113070.0,0.711],[113070.1,0.005]]]
["binance-futures","BTCUSDT",1756378912831,[[113063.6,0.665],[113063.5,0.007],[113063.4,0.004],[113063.2,0.003],[113063.1,0.001]],[[113063.7,27.259],[113063.8,3.523],[113063.9,0.002],[113064.0,0.006],[113064.2,0.089]]]
["binance-futures","BTCUSDT",1756378938188,[[113100.9,9.129],[113100.8,0.251],[113100.7,0.004],[113100.5,0.013],[113100.4,0.002]],[[113101.0,18.2],[113101.1,0.003],[113101.2,0.001],[113102.0,0.001],[113102.2,0.089]]]
["binance-futures","BTCUSDT",1756378978849,[[113100.9,7.645],[113100.8,0.127],[113100.7,0.022],[113100.6,0.006],[113100.5,0.013]],[[113101.0,15.881],[113101.1,0.129],[113101.2,2.656],[113101.3,0.002],[113101.7,0.037]]]
["binance-futures","BTCUSDT",1756379005149,[[113075.2,4.732],[113075.1,0.091],[113074.7,0.002],[113074.5,0.048],[113074.4,0.002]],[[113075.3,32.167],[113075.4,0.277],[113075.5,0.872],[113075.6,0.001],[113076.1,0.002]]]
["binance-futures","BTCUSDT",1756379079446,[[113075.1,9.953],[113075.0,0.056],[113074.9,0.002],[113074.8,0.003],[113074.7,0.002]],[[113075.2,17.569],[113075.3,0.871],[113075.4,0.001],[113075.6,0.001],[113075.7,0.002]]]
["binance-futures","BTCUSDT",1756379131062,[[113041.9,1.428],[113041.8,0.004],[113041.7,0.503],[113041.6,0.007],[113041.5,0.005]],[[113042.0,22.745],[113042.1,0.978],[113042.2,2.638],[113042.3,0.002],[113047.1,0.004]]]
["binance-futures","BTCUSDT",1756379162533,[[113037.8,15.836],[113037.7,0.183],[113037.6,0.002],[113037.5,0.002],[113036.9,0.003]],[[113037.9,7.119],[113038.0,4.329],[113038.1,0.004],[113038.4,0.27],[113038.5,0.004]]]
["binance-futures","BTCUSDT",1756379212791,[[113011.8,2.003],[113011.7,0.001],[113011.1,0.003],[113009.4,0.002],[113009.3,0.002]],[[113011.9,25.241],[113012.0,1.246],[113012.1,1.185],[113012.2,0.004],[113012.3,0.097]]]
["binance-futures","BTCUSDT",1756379264701,[[112994.0,11.245],[112993.9,0.093],[112993.8,0.002],[112993.6,1.002],[112993.5,0.004]],[[112994.1,16.81],[112994.2,0.618],[112994.3,0.177],[112994.5,0.035],[113063.0,0.002]]]
["binance-futures","BTCUSDT",1756379290299,[[112994.0,9.145],[112993.9,0.012],[112993.6,1.033],[112993.5,0.004],[112993.0,0.101]],[[112994.1,16.978],[112994.2,4.797],[112994.3,0.001],[112994.4,1.058],[112994.5,0.038]]]
["binance-futures","BTCUSDT",1756379355454,[[112975.4,11.791],[112975.3,0.008],[112975.2,0.019],[112975.1,0.002],[112975.0,0.007]],[[112975.5,16.88],[112975.6,0.991],[112975.7,0.001],[112975.8,0.003],[112976.1,0.042]]]
["binance-futures","BTCUSDT",1756379395473,[[112991.9,2.517],[112991.8,0.006],[112991.1,0.378]],[[112992.0,14.829],[112992.1,0.699],[112992.2,0.304],[112992.3,0.005],[112992.9,0.002]]]
["binance-futures","BTCUSDT",1756379419465,[[112962.4,9.009],[112962.3,0.003],[112962.0,0.004],[112961.8,0.002],[112961.7,0.384]],[[112962.5,15.275],[112962.6,0.007],[112962.7,0.406],[112962.8,0.006],[112963.5,0.243]]]
["binance-futures","BTCUSDT",1756379471399,[[112971.2,11.362],[112971.1,1.98],[112971.0,0.663],[112968.6,0.202]],[[112971.3,8.67],[112971.4,0.151],[112971.5,0.005],[112971.7,0.005],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1756379529952,[[112987.6,0.195],[112987.5,0.09],[112987.4,0.002],[112986.8,0.002],[112985.6,0.002]],[[112987.7,23.207],[112987.8,0.009],[112987.9,0.01],[112988.0,0.006],[112988.5,0.004]]]
["binance-futures","BTCUSDT",1756379550874,[[112971.2,0.109],[112971.1,0.089],[112970.1,0.002],[112970.0,0.005],[112969.9,0.002]],[[112971.3,26.782],[112971.4,0.006],[112971.5,0.002],[112971.8,0.001],[112972.0,0.002]]]
["binance-futures","BTCUSDT",1756379602811,[[112950.5,3.781],[112950.4,1.798],[112950.3,5.553],[112950.2,0.017],[112950.0,0.427]],[[112950.6,18.157],[112950.7,0.01],[112950.8,0.586],[112950.9,0.002],[112951.1,0.116]]]
["binance-futures","BTCUSDT",1756379628902,[[112959.4,15.114],[112959.3,0.005],[112959.2,0.013],[112959.1,0.008],[112959.0,0.022]],[[112959.5,9.933],[112959.6,0.159],[112959.7,0.477],[112959.8,0.513],[112959.9,0.007]]]
["binance-futures","BTCUSDT",1756379683816,[[112944.2,2.028],[112944.1,0.003],[112944.0,0.018],[112943.9,0.011],[112943.8,0.004]],[[112944.3,30.385],[112944.4,0.013],[112944.5,0.001],[112944.6,0.01],[112944.7,0.044]]]
["binance-futures","BTCUSDT",1756379711932,[[112941.6,12.689],[112941.5,0.052],[112941.4,0.026],[112941.3,0.005],[112940.8,0.002]],[[112941.7,14.567],[112941.8,0.578],[112941.9,0.003],[112942.0,0.222],[112942.1,0.369]]]
["binance-futures","BTCUSDT",1756379766255,[[112947.1,7.971],[112947.0,0.091],[112946.8,0.002],[112945.7,0.002],[112944.6,0.003]],[[112947.2,16.54],[112947.3,0.01],[112947.4,0.002],[112947.5,0.002],[112947.6,0.028]]]
["binance-futures","BTCUSDT",1756379818679,[[112967.5,13.183],[112967.4,0.003],[112967.0,0.002],[112966.7,0.08],[112966.6,0.002]],[[112967.6,3.402],[112967.7,0.017],[112968.1,0.005],[112968.3,0.008],[112968.6,0.002]]]
["binance-futures","BTCUSDT",1756379863923,[[112969.2,17.306],[112969.1,0.01],[112969.0,0.004],[112968.9,0.412],[112968.8,0.002]],[[112969.3,6.11],[112969.4,0.169],[112969.6,0.001],[112969.7,0.01],[112969.8,0.039]]]
["binance-futures","BTCUSDT",1756379899107,[[112950.3,0.317],[112950.2,0.027],[112950.1,0.016],[112950.0,1.004],[112949.3,0.036]],[[112950.4,29.18],[112950.5,0.43],[112950.6,0.293],[112950.7,0.044],[112951.2,0.04]]]
["binance-futures","BTCUSDT",1756379952148,[[112964.8,0.161],[112964.7,0.003],[112964.6,0.008],[112964.5,0.048],[112964.4,0.002]],[[112964.9,21.017],[112965.0,0.014],[112965.1,0.005],[112965.2,0.005],[112965.3,0.038]]]
["binance-futures","BTCUSDT",1756379977436,[[112975.7,8.355],[112975.6,0.28],[112975.5,0.126],[112975.4,0.005],[112975.3,0.001]],[[112975.8,9.975],[112975.9,0.024],[112976.0,0.042],[112976.1,0.005],[112976.2,0.003]]]
["binance-futures","BTCUSDT",1756380058030,[[112940.0,13.413],[112939.9,0.002],[112939.8,0.011],[112939.5,0.099]],[[112940.1,10.087],[112940.2,0.863],[112940.3,0.004],[112940.4,0.006],[112940.5,0.035]]]
["binance-futures","BTCUSDT",1756380097310,[[112975.2,23.639],[112975.1,0.625],[112975.0,0.001],[112974.5,0.002],[112974.4,0.002]],[[112975.3,4.157],[112975.4,0.079],[112975.5,0.019],[112975.6,0.005],[112975.7,0.038]]]
["binance-futures","BTCUSDT",1756380107267,[[112975.2,22.131],[112975.1,0.684],[112975.0,0.001],[112974.2,0.003],[112973.9,0.004]],[[112975.3,4.458],[112975.4,0.077],[112975.5,0.019],[112975.6,0.005],[112975.7,0.038]]]
["binance-futures","BTCUSDT",1756380161472,[[112953.5,0.024],[112953.4,0.003],[112952.0,0.004],[112951.8,0.068]],[[112953.6,23.727],[112953.7,0.15],[112953.9,0.082],[112954.0,0.009],[112954.6,0.004]]]
["binance-futures","BTCUSDT",1756380189336,[[112950.0,6.813],[112949.9,0.005],[112949.6,0.011],[112949.5,0.002],[112949.1,0.004]],[[112950.1,15.631],[112950.2,0.296],[112950.3,0.001],[112950.4,0.004],[112951.0,0.091]]]
["binance-futures","BTCUSDT",1756380234699,[[112950.0,22.453],[112949.9,0.007],[112949.8,0.001],[112949.7,0.01],[112949.6,0.006]],[[112950.1,10.706],[112950.2,0.441],[112950.3,0.002],[112950.4,0.002],[112950.6,0.008]]]
["binance-futures","BTCUSDT",1756380299162,[[112908.7,16.478],[112908.6,0.094],[112908.5,0.292],[112908.4,0.004],[112906.9,0.419]],[[112908.8,8.417],[112908.9,0.022],[112909.0,0.57],[112909.1,0.004],[112909.2,0.002]]]
["binance-futures","BTCUSDT",1756380353956,[[112926.0,4.918],[112925.9,0.005],[112925.5,0.344],[112925.4,0.004],[112925.3,0.002]],[[112926.1,12.309],[112926.2,1.074],[112926.3,0.018],[112926.4,0.02],[112926.7,0.002]]]
["binance-futures","BTCUSDT",1756380376583,[[112918.5,10.83],[112918.4,0.014],[112918.3,0.001],[112918.2,0.001],[112918.0,0.003]],[[112918.6,14.312],[112918.7,0.248],[112918.8,0.013],[112918.9,0.005],[112919.0,0.002]]]
["binance-futures","BTCUSDT",1756380429655,[[112900.6,0.164],[112900.5,0.003],[112900.0,0.625],[112899.9,0.002],[112894.5,0.005]],[[112900.7,24.739],[112900.8,0.012],[112900.9,0.002],[112901.0,0.002],[112901.1,0.009]]]
["binance-futures","BTCUSDT",1756380482335,[[112890.8,2.66],[112890.7,0.005],[112890.4,0.004],[112889.9,0.019],[112889.8,0.005]],[[112890.9,14.819],[112891.0,0.375],[112891.1,0.002],[112891.7,0.009],[112892.4,0.16]]]
["binance-futures","BTCUSDT",1756380492116,[[112890.8,3.919],[112890.7,0.005],[112890.4,0.004],[112889.9,0.019],[112889.8,0.005]],[[112890.9,14.789],[112891.0,0.371],[112891.1,0.002],[112891.3,0.036],[112891.4,0.002]]]
["binance-futures","BTCUSDT",1756380552049,[[112902.4,25.17],[112902.3,0.672],[112902.2,0.001],[112902.1,0.391],[112902.0,0.007]],[[112902.5,5.753],[112902.6,0.022],[112902.7,0.015],[112902.8,0.002],[112903.2,0.002]]]
["binance-futures","BTCUSDT",1756380616907,[[112881.0,10.899],[112880.9,0.09],[112880.8,0.015],[112880.7,0.002],[112880.3,0.002]],[[112881.1,14.391],[112881.2,0.005],[112881.3,0.027],[112881.4,0.002],[112881.5,0.004]]]
["binance-futures","BTCUSDT",1756380642821,[[112900.1,27.847],[112900.0,0.009],[112899.9,0.004],[112899.8,0.001],[112899.7,0.001]],[[112900.2,0.867],[112900.3,0.01],[112900.4,0.002],[112900.5,0.004],[112902.6,0.025]]]
["binance-futures","BTCUSDT",1756380697732,[[112908.5,10.081],[112908.4,0.047],[112908.3,0.005],[112908.0,0.08],[112907.9,0.002]],[[112908.6,2.356],[112908.7,0.009],[112908.8,0.072],[112908.9,0.009],[112909.0,0.002]]]
["binance-futures","BTCUSDT",1756380752428,[[112878.0,5.958],[112877.9,0.003],[112877.4,0.002],[112877.1,0.493],[112877.0,2.661]],[[112878.1,13.536],[112878.2,0.006],[112878.3,0.002],[112878.4,0.002],[112878.5,0.016]]]
["binance-futures","BTCUSDT",1756380778966,[[112878.0,11.454],[112877.9,0.003],[112877.8,0.01],[112877.2,2.268]],[[112878.1,2.764],[112878.2,0.183],[112878.3,0.029],[112878.4,0.029],[112878.5,0.004]]]
["binance-futures","BTCUSDT",1756380833137,[[112901.3,12.535],[112901.2,0.014],[112901.1,0.007],[112900.6,0.002],[112900.2,0.003]],[[112901.4,7.558],[112901.5,0.013],[112901.6,0.037],[112901.7,0.846],[112901.8,0.007]]]
["binance-futures","BTCUSDT",1756380842846,[[112908.4,26.015],[112908.3,0.005],[112908.2,0.1],[112908.1,0.545],[112908.0,0.001]],[[112908.5,2.608],[112908.6,0.002],[112909.1,0.002],[112909.3,0.006],[112910.0,0.11]]]
["binance-futures","BTCUSDT",1756380884701,[[112907.3,12.399],[112907.2,0.016],[112907.0,0.234],[112906.9,0.149],[112906.1,0.091]],[[112907.4,2.22],[112907.5,0.002],[112907.6,0.003],[112907.7,0.009],[112908.4,0.019]]]
["binance-futures","BTCUSDT",1756380963639,[[112919.9,8.786],[112919.8,0.03],[112919.7,0.03],[112919.6,0.006],[112919.5,0.007]],[[112920.0,12.87],[112920.1,0.015],[112920.2,0.127],[112920.3,0.002],[112920.4,0.009]]]
["binance-futures","BTCUSDT",1756380987446,[[112903.3,12.287],[112903.2,0.025],[112903.1,0.004],[112902.8,0.009],[112902.6,0.005]],[[112903.4,4.384],[112903.5,0.002],[112903.6,0.139],[112903.7,0.004],[112903.8,0.002]]]
["binance-futures","BTCUSDT",1756381041006,[[112879.1,17.495],[112879.0,0.212],[112878.9,0.626],[112878.8,0.251],[112878.2,0.012]],[[112879.2,5.222],[112879.3,0.66],[112879.6,0.002],[112880.2,0.002],[112890.0,0.078]]]
["binance-futures","BTCUSDT",1756381078842,[[112870.6,0.651],[112870.5,0.003],[112870.1,0.003],[112870.0,0.013],[112869.9,0.002]],[[112870.7,13.231],[112870.8,0.257],[112871.0,0.117],[112871.1,0.033],[112871.7,0.002]]]
["binance-futures","BTCUSDT",1756381119746,[[112858.0,6.7],[112857.9,0.04],[112857.7,0.002],[112857.6,0.003],[112856.8,0.002]],[[112858.1,8.656],[112858.2,0.014],[112858.8,0.029],[112858.9,0.046],[112860.2,0.119]]]
["binance-futures","BTCUSDT",1756381180604,[[112857.9,1.192],[112857.8,0.001],[112857.7,0.002],[112857.4,0.002],[112857.0,0.044]],[[112858.0,24.473],[112858.1,1.142],[112858.2,0.372],[112858.3,0.004],[112858.7,0.001]]]
["binance-futures","BTCUSDT",1756381204267,[[112825.6,6.563],[112825.5,0.63],[112825.4,0.01],[112825.3,0.003],[112825.0,0.054]],[[112825.7,8.822],[112825.8,0.389],[112825.9,0.001],[112826.0,1.338],[112826.1,0.004]]]
["binance-futures","BTCUSDT",1756381260949,[[112842.9,31.792],[112842.8,1.725],[112842.7,0.256],[112842.6,0.003],[112842.3,0.044]],[[112843.0,0.343],[112843.2,0.012],[112843.3,0.002],[112844.1,0.002],[112845.1,0.003]]]
["binance-futures","BTCUSDT",1756381309886,[[112830.0,2.766],[112829.9,0.001],[112829.8,0.008],[112829.5,0.006],[112828.9,0.004]],[[112830.1,16.92],[112830.2,2.029],[112830.3,0.116],[112830.4,0.002],[112830.5,0.037]]]
["binance-futures","BTCUSDT",1756381336223,[[112845.0,5.257],[112844.9,0.008],[112844.7,0.002],[112844.6,0.053],[112844.5,0.002]],[[112845.1,12.448],[112845.2,0.016],[112845.3,0.002],[112845.5,0.002],[112845.6,0.002]]]
["binance-futures","BTCUSDT",1756381387923,[[112845.1,16.126],[112845.0,0.006],[112844.9,0.001],[112844.8,0.423],[112844.7,0.004]],[[112845.2,3.949],[112845.3,0.013],[112845.6,0.008],[112845.7,0.039],[112845.8,0.002]]]
["binance-futures","BTCUSDT",1756381410988,[[112845.1,10.051],[112845.0,0.027],[112844.9,0.001],[112844.7,0.002],[112843.5,0.02]],[[112845.2,10.948],[112845.3,0.01],[112845.4,0.022],[112845.5,0.002],[112845.6,0.039]]]
["binance-futures","BTCUSDT",1756381469962,[[112833.8,0.694],[112833.7,0.001],[112833.6,0.002],[112832.9,0.001],[112832.5,0.003]],[[112833.9,25.096],[112834.0,0.01],[112834.1,0.298],[112834.2,0.004],[112834.3,0.212]]]
["binance-futures","BTCUSDT",1756381523410,[[112817.6,21.968],[112817.5,0.007],[112817.1,0.001],[112815.9,0.003],[112814.8,1.129]],[[112817.7,11.732],[112817.8,0.036],[112818.1,0.004],[112818.2,0.037],[112822.2,0.001]]]
["binance-futures","BTCUSDT",1756381546897,[[112825.1,26.137],[112825.0,0.006],[112824.9,0.001],[112824.4,0.002],[112824.2,0.004]],[[112825.2,2.844],[112825.3,0.006],[112825.4,0.002],[112825.6,0.004],[112826.0,0.184]]]
["binance-futures","BTCUSDT",1756381601227,[[112800.0,5.22],[112799.9,0.002],[112799.1,0.002],[112798.9,0.009],[112798.4,0.226]],[[112800.1,18.245],[112800.2,0.009],[112800.3,0.073],[112800.4,0.002],[112800.6,0.002]]]
["binance-futures","BTCUSDT",1756381643615,[[112828.6,5.413],[112828.5,0.011],[112828.4,0.001],[112828.1,0.044],[112828.0,0.002]],[[112828.7,9.638],[112828.8,0.034],[112828.9,0.029],[112829.0,0.002],[112829.1,0.036]]]
["binance-futures","BTCUSDT",1756381679426,[[112828.0,22.541],[112827.9,0.006],[112827.8,0.002],[112827.7,0.001],[112827.3,0.002]],[[112828.1,3.963],[112828.2,0.017],[112828.3,0.001],[112828.5,0.001],[112828.6,0.005]]]
["binance-futures","BTCUSDT",1756381735245,[[112833.2,11.254],[112833.1,0.036],[112833.0,0.053],[112832.9,0.194],[112832.8,0.004]],[[112833.3,5.869],[112833.4,0.045],[112833.6,0.044],[112833.7,0.003],[112833.9,0.002]]]
["binance-futures","BTCUSDT",1756381790762,[[112861.3,22.066],[112861.2,0.016],[112861.1,0.559],[112861.0,0.002],[112860.9,0.444]],[[112861.4,4.272],[112861.5,0.005],[112861.7,0.002],[112862.1,0.002],[112862.6,0.002]]]
["binance-futures","BTCUSDT",1756381825837,[[112852.8,1.045],[112852.7,0.062],[112851.8,0.003],[112851.5,0.003],[112851.2,0.003]],[[112852.9,28.861],[112853.0,0.005],[112853.3,0.449],[112853.4,0.005],[112853.5,0.002]]]
["binance-futures","BTCUSDT",1756381873108,[[112847.0,2.237],[112846.7,0.002],[112845.8,0.038],[112845.7,0.003],[112845.3,0.002]],[[112847.1,32.064],[112847.2,0.926],[112847.3,0.001],[112847.4,0.002],[112847.6,0.004]]]
["binance-futures","BTCUSDT",1756381948139,[[112883.7,34.851],[112883.6,0.003],[112883.4,0.007],[112883.3,0.004],[112883.2,0.003]],[[112883.8,0.881],[112884.8,0.001],[112885.2,0.002],[112885.3,0.044],[112885.4,0.002]]]
["binance-futures","BTCUSDT",1756381958812,[[112883.7,19.479],[112883.6,0.37],[112883.5,1.567],[112883.4,0.006],[112883.3,0.005]],[[112883.8,5.112],[112883.9,0.009],[112884.0,0.003],[112884.1,0.002],[112885.1,0.004]]]
["binance-futures","BTCUSDT",1756382032167,[[112926.0,23.48],[112925.9,0.349],[112925.8,0.014],[112925.7,0.006],[112925.6,0.003]],[[112926.1,2.28],[112926.2,0.01],[112926.3,0.02],[112926.6,0.002],[112937.4,0.233]]]
["binance-futures","BTCUSDT",1756382083025,[[112955.6,30.127],[112955.5,0.005],[112955.4,0.005],[112955.2,0.028],[112955.1,0.003]],[[112955.7,0.204],[112955.8,0.001],[112957.0,0.003],[112958.5,0.003],[112960.3,0.002]]]
["binance-futures","BTCUSDT",1756382094586,[[112961.5,20.027],[112961.4,0.025],[112961.3,0.44],[112961.2,0.1],[112960.8,0.002]],[[112961.6,0.135],[112961.7,0.057],[112961.8,0.023],[112961.9,0.008],[112962.0,0.006]]]
["binance-futures","BTCUSDT",1756382172141,[[112962.0,9.727],[112961.9,0.014],[112961.8,0.012],[112961.7,2.952],[112961.6,18.096]],[[112962.1,7.812],[112962.2,0.068],[112962.3,0.015],[112962.4,0.009],[112962.5,0.011]]]
["binance-futures","BTCUSDT",1756382227601,[[112919.3,7.34],[112919.2,0.01],[112919.1,0.01],[112919.0,0.002],[112918.6,0.006]],[[112919.4,13.93],[112919.5,0.017],[112919.6,0.004],[112920.0,0.002],[112920.2,0.002]]]
["binance-futures","BTCUSDT",1756382241538,[[112919.3,7.415],[112919.2,0.01],[112919.1,0.01],[112919.0,0.002],[112918.6,0.01]],[[112919.4,13.308],[112919.5,0.018],[112919.6,0.046],[112919.7,0.002],[112920.0,0.002]]]
["binance-futures","BTCUSDT",1756382315079,[[112856.3,10.526],[112856.2,0.014],[112856.1,0.001],[112856.0,0.091],[112855.9,0.006]],[[112856.4,6.562],[112856.5,0.008],[112857.0,0.004],[112857.6,1.348],[112859.3,0.004]]]
["binance-futures","BTCUSDT",1756382367399,[[112870.8,5.793],[112870.7,0.002],[112870.6,0.002],[112870.2,0.036],[112870.1,0.002]],[[112870.9,12.628],[112871.0,0.217],[112871.1,0.005],[112871.3,0.036],[112871.4,0.002]]]
["binance-futures","BTCUSDT",1756382381958,[[112876.4,11.453],[112876.3,0.041],[112876.2,0.001],[112874.4,0.002],[112870.9,1.168]],[[112876.5,12.207],[112876.6,0.011],[112876.7,0.003],[112876.8,0.002],[112878.2,0.089]]]
["binance-futures","BTCUSDT",1756382449986,[[112913.8,21.366],[112913.7,0.092],[112913.6,0.001],[112913.5,0.002],[112913.3,0.001]],[[112913.9,2.122],[112914.0,0.003],[112915.0,0.001],[112916.1,0.042],[112916.2,0.003]]]
["binance-futures","BTCUSDT",1756382505145,[[112895.4,13.249],[112895.3,0.086],[112895.2,0.061],[112895.1,0.002],[112895.0,0.38]],[[112895.5,2.004],[112895.6,4.141],[112895.7,0.002],[112895.9,0.003],[112898.5,0.001]]]
["binance-futures","BTCUSDT",1756382531128,[[112898.0,2.041],[112897.9,0.01],[112897.7,0.002],[112897.2,0.004],[112896.0,0.002]],[[112898.1,22.617],[112898.2,0.195],[112898.3,0.001],[112898.5,0.045],[112903.3,0.375]]]
["binance-futures","BTCUSDT",1756382571942,[[112898.0,6.812],[112897.9,0.127],[112897.8,0.017],[112897.7,0.007],[112897.6,0.002]],[[112898.1,10.629],[112898.2,5.941],[112898.3,0.006],[112898.5,0.169],[112899.9,0.026]]]
["binance-futures","BTCUSDT",1756382600849,[[112860.9,1.446],[112856.4,0.002],[112855.9,0.004],[112853.8,0.001],[112851.5,0.001]],[[112861.0,23.874],[112861.1,0.003],[112861.2,0.593],[112861.3,0.004],[112861.5,0.028]]]
["binance-futures","BTCUSDT",1756382673193,[[112863.3,1.887],[112863.2,0.007],[112863.1,0.001],[112863.0,0.052],[112862.9,0.002]],[[112863.4,13.492],[112863.5,0.231],[112863.6,1.909],[112863.7,0.002],[112863.9,0.007]]]
["binance-futures","BTCUSDT",1756382727479,[[112853.2,26.339],[112853.1,0.348],[112853.0,0.002],[112852.9,0.001],[112852.8,0.001]],[[112853.3,5.851],[112853.4,0.006],[112854.0,0.001],[112854.2,0.002],[112854.4,0.002]]]
["binance-futures","BTCUSDT",1756382754385,[[112857.8,3.754],[112857.7,0.003],[112857.1,0.002],[112856.9,0.034],[112856.8,0.002]],[[112857.9,26.513],[112858.0,0.852],[112858.1,0.207],[112858.2,0.007],[112858.5,0.313]]]
["binance-futures","BTCUSDT",1756382808140,[[112850.4,4.99],[112850.3,0.006],[112850.2,0.011],[112850.1,0.002],[112850.0,0.005]],[[112850.5,13.944],[112850.6,4.399],[112850.7,0.01],[112850.8,0.004],[112851.1,0.287]]]
["binance-futures","BTCUSDT",1756382860004,[[112823.7,24.581],[112823.6,1.41],[112823.3,0.108],[112823.2,0.002],[112822.8,0.364]],[[112823.8,11.291],[112823.9,0.005],[112824.2,0.036],[112824.3,0.004],[112824.5,0.003]]]
["binance-futures","BTCUSDT",1756382885876,[[112839.1,2.599],[112839.0,0.002],[112837.9,0.005],[112837.8,0.033],[112837.7,0.002]],[[112839.2,12.558],[112839.3,0.413],[112839.4,1.137],[112839.5,0.002],[112840.1,0.021]]]
["binance-futures","BTCUSDT",1756382952071,[[112849.1,9.475],[112849.0,0.882],[112848.7,1.502],[112848.6,0.002],[112848.1,0.004]],[[112849.2,8.692],[112849.3,1.17],[112849.4,0.9],[112849.5,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1756382993702,[[112836.3,6.391],[112836.2,0.007],[112836.0,0.003],[112835.6,0.004],[112835.5,0.001]],[[112836.4,15.97],[112836.5,1.17],[112836.6,1.76],[112836.7,0.004],[112836.9,0.003]]]
["binance-futures","BTCUSDT",1756383018361,[[112828.7,9.777],[112828.6,0.571],[112828.5,0.006],[112828.4,0.004],[112828.0,0.002]],[[112828.8,16.841],[112828.9,1.159],[112829.0,0.003],[112829.4,0.002],[112829.7,0.036]]]
["binance-futures","BTCUSDT",1756383071043,[[112825.0,9.705],[112824.9,0.537],[112824.8,0.284],[112824.7,0.003],[112823.6,0.013]],[[112825.1,10.76],[112825.2,2.67],[112825.3,0.004],[112825.4,0.002],[112825.5,0.212]]]
["binance-futures","BTCUSDT",1756383125425,[[112833.9,25.031],[112833.8,0.105],[112833.7,0.054],[112833.6,0.074],[112833.5,0.009]],[[112834.0,6.175],[112834.1,0.086],[112834.2,0.011],[112834.3,0.003],[112835.1,0.024]]]
["binance-futures","BTCUSDT",1756383147183,[[112823.7,4.671],[112823.6,0.01],[112823.5,0.004],[112823.4,0.003],[112823.3,0.002]],[[112823.8,13.7],[112823.9,0.06],[112824.0,1.173],[112824.1,0.002],[112824.3,0.037]]]
["binance-futures","BTCUSDT",1756383199902,[[112817.4,9.756],[112817.3,0.027],[112817.2,0.051],[112817.1,0.465],[112816.2,0.002]],[[112817.5,9.788],[112817.6,0.078],[112817.8,0.038],[112817.9,0.002],[112819.9,0.83]]]
["binance-futures","BTCUSDT",1756383224611,[[112809.0,2.243],[112808.9,0.001],[112808.8,0.04],[112808.7,0.002],[112807.0,0.002]],[[112809.1,22.582],[112809.2,0.007],[112809.3,0.03],[112809.4,0.002],[112809.5,0.242]]]
["binance-futures","BTCUSDT",1756383273009,[[112804.4,0.132],[112804.3,1.004],[112804.2,0.013],[112804.1,0.053],[112803.3,0.006]],[[112804.5,22.482],[112804.6,1.587],[112804.7,1.952],[112804.8,1.804],[112804.9,0.002]]]
["binance-futures","BTCUSDT",1756383329078,[[112788.9,8.617],[112788.8,0.098],[112788.7,0.003],[112788.6,0.01],[112788.5,0.003]],[[112789.0,13.356],[112789.1,0.119],[112789.3,0.023],[112789.4,0.016],[112790.1,1.185]]]
["binance-futures","BTCUSDT",1756383353229,[[112788.9,9.186],[112788.8,0.02],[112788.7,0.14],[112788.6,0.048],[112788.5,0.001]],[[112789.0,8.84],[112789.1,0.143],[112789.2,1.127],[112789.3,0.004],[112789.4,0.002]]]
["binance-futures","BTCUSDT",1756383407202,[[112777.7,11.746],[112777.6,0.438],[112777.5,0.019],[112777.4,0.008],[112776.5,0.002]],[[112777.8,8.382],[112777.9,0.106],[112778.0,0.006],[112778.1,0.002],[112778.2,0.002]]]
["binance-futures","BTCUSDT",1756383451168,[[112796.3,12.89],[112796.2,0.858],[112796.1,0.002],[112796.0,0.855],[112795.9,0.002]],[[112796.4,11.6],[112796.5,0.148],[112796.6,0.01],[112796.7,0.092],[112796.8,0.124]]]
["binance-futures","BTCUSDT",1756383488843,[[112793.5,4.38],[112793.4,0.019],[112793.3,0.061],[112793.2,0.004],[112790.8,0.16]],[[112793.6,24.293],[112793.7,0.557],[112793.8,0.424],[112794.0,0.282],[112799.2,0.203]]]
["binance-futures","BTCUSDT",1756383543263,[[112835.5,12.022],[112835.4,0.014],[112834.3,0.113],[112834.2,0.003],[112833.2,0.001]],[[112835.6,9.726],[112835.7,0.012],[112835.9,0.018],[112836.0,0.01],[112836.6,0.002]]]
["binance-futures","BTCUSDT",1756383568648,[[112835.5,8.745],[112835.4,0.032],[112835.2,0.001],[112833.8,0.002],[112832.4,0.003]],[[112835.6,8.269],[112835.7,0.076],[112835.8,0.221],[112835.9,0.021],[112836.0,0.044]]]
["binance-futures","BTCUSDT",1756383649813,[[112860.5,24.362],[112860.4,0.56],[112860.3,0.344],[112860.2,0.002],[112860.1,0.702]],[[112860.6,6.466],[112860.7,0.016],[112860.8,0.426],[112860.9,0.005],[112867.0,0.007]]]
["binance-futures","BTCUSDT",1756383698703,[[112826.2,2.575],[112826.1,0.005],[112826.0,0.002],[112825.0,0.002],[112822.8,0.124]],[[112826.3,23.078],[112826.4,0.004],[112826.5,0.009],[112826.6,0.246],[112826.7,0.004]]]
["binance-futures","BTCUSDT",1756383711925,[[112826.2,0.924],[112826.1,0.014],[112826.0,0.002],[112825.0,0.002],[112824.4,0.002]],[[112826.3,23.224],[112826.4,0.638],[112826.5,0.009],[112826.6,0.241],[112826.7,0.002]]]
["binance-futures","BTCUSDT",1756383769392,[[112836.5,25.173],[112836.4,0.029],[112836.3,0.004],[112836.1,0.612]],[[112836.6,0.786],[112836.7,0.052],[112837.0,0.007],[112837.2,0.016],[112837.3,0.004]]]
["binance-futures","BTCUSDT",1756383846347,[[112846.9,30.536],[112846.8,0.296],[112846.7,0.012],[112846.6,0.012],[112846.5,0.236]],[[112847.0,5.44],[112847.1,0.011],[112847.7,0.003],[112847.8,0.005],[112848.7,0.002]]]
["binance-futures","BTCUSDT",1756383854829,[[112846.9,20.036],[112846.8,0.033],[112846.7,0.004],[112846.6,0.009],[112846.0,0.002]],[[112847.0,11.37],[112847.1,1.013],[112847.2,0.004],[112847.6,0.002],[112847.7,0.003]]]
["binance-futures","BTCUSDT",1756383910100,[[112861.3,20.365],[112861.2,0.03],[112861.1,0.039],[112861.0,0.003],[112860.2,0.402]],[[112861.4,5.706],[112861.5,0.012],[112861.8,0.002],[112862.0,0.142],[112867.0,0.003]]]
["binance-futures","BTCUSDT",1756383979897,[[112857.6,30.52],[112857.5,0.018],[112857.4,0.002],[112857.3,0.003],[112856.4,0.1]],[[112857.7,2.279],[112857.8,0.106],[112858.0,0.009],[112858.1,0.003],[112859.3,0.002]]]
["binance-futures","BTCUSDT",1756384001644,[[112887.3,15.633],[112887.2,1.522],[112887.1,2.104],[112887.0,0.081],[112886.9,0.058]],[[112887.4,3.623],[112887.5,0.007],[112887.6,0.002],[112888.1,0.002],[112895.8,0.09]]]
["binance-futures","BTCUSDT",1756384061487,[[112864.6,9.298],[112864.5,0.011],[112864.3,0.003],[112864.0,0.105],[112863.9,0.004]],[[112864.7,8.986],[112864.8,0.068],[112864.9,0.004],[112865.0,0.221],[112865.1,0.022]]]
["binance-futures","BTCUSDT",1756384115906,[[112847.6,9.111],[112847.5,0.053],[112847.4,0.014],[112847.3,0.002],[112847.2,0.006]],[[112847.7,20.148],[112847.8,0.012],[112847.9,0.09],[112848.0,0.243],[112848.1,0.875]]]
["binance-futures","BTCUSDT",1756384125727,[[112829.2,4.061],[112829.1,0.001],[112828.6,0.002],[112828.1,0.044],[112827.6,0.01]],[[112829.3,20.547],[112829.4,0.003],[112829.5,0.002],[112830.0,0.002],[112830.1,0.002]]]
["binance-futures","BTCUSDT",1756384187329,[[112845.9,11.745],[112845.8,0.162],[112845.6,0.012],[112845.5,0.007],[112844.7,0.002]],[[112846.0,6.534],[112846.1,0.006],[112846.3,0.002],[112846.8,0.002],[112847.5,0.004]]]
["binance-futures","BTCUSDT",1756384248205,[[112894.9,12.493],[112894.8,0.002],[112894.7,0.002],[112894.6,0.217],[112894.5,0.01]],[[112895.0,3.795],[112895.1,0.026],[112895.3,0.002],[112895.9,0.002],[112896.0,0.046]]]
["binance-futures","BTCUSDT",1756384271372,[[112744.9,8.299],[112744.8,0.001],[112744.5,0.09],[112742.6,0.009],[112741.6,1.525]],[[112745.0,3.161],[112745.1,0.001],[112745.4,0.002],[112745.9,0.002],[112748.9,0.075]]]
["binance-futures","BTCUSDT",1756384320278,[[112989.7,0.003],[112989.6,0.026],[112987.6,0.044],[112986.9,0.089],[112986.6,0.004]],[[112993.3,0.773],[112993.5,6.334],[112994.0,1.246],[112994.7,0.831],[112995.1,2.315]]]
["binance-futures","BTCUSDT",1756384368272,[[112954.1,9.177],[112954.0,0.086],[112953.9,0.091],[112953.6,0.002],[112953.5,0.001]],[[112954.2,13.88],[112954.3,0.005],[112954.4,0.001],[112954.5,0.04],[112954.7,0.003]]]
["binance-futures","BTCUSDT",1756384395121,[[113043.3,27.187],[113043.2,1.72],[113043.1,0.004],[113042.7,0.002],[113042.6,0.002]],[[113043.4,4.918],[113043.5,0.001],[113044.2,0.001],[113045.2,0.001],[113045.7,0.002]]]
["binance-futures","BTCUSDT",1756384446139,[[113028.4,9.629],[113028.3,0.003],[113028.2,0.002],[113027.8,0.011],[113027.6,0.002]],[[113028.5,13.81],[113028.6,0.003],[113028.8,0.863],[113028.9,0.001],[113029.4,0.039]]]
["binance-futures","BTCUSDT",1756384455809,[[113003.5,12.49],[113003.4,0.005],[113003.2,0.091],[113002.6,0.002],[113001.4,0.375]],[[113003.6,7.788],[113003.7,0.001],[113003.8,0.002],[113004.0,0.001],[113004.2,0.002]]]
["binance-futures","BTCUSDT",1756384498594,[[113042.2,0.253],[113042.1,0.003],[113042.0,0.002],[113041.9,0.034],[113040.2,0.003]],[[113042.3,15.585],[113042.4,1.054],[113042.5,0.001],[113042.6,0.003],[113042.9,0.046]]]
["binance-futures","BTCUSDT",1756384574679,[[112919.7,9.581],[112919.6,0.339],[112919.5,0.089],[112919.4,0.004],[112918.8,0.056]],[[112919.8,5.101],[112919.9,0.003],[112920.0,0.002],[112920.1,0.208],[112920.2,0.004]]]
["binance-futures","BTCUSDT",1756384598845,[[112967.9,8.588],[112967.8,0.012],[112967.7,0.148],[112967.6,0.004],[112967.5,0.006]],[[112968.0,8.198],[112968.1,0.091],[112968.3,0.002],[112968.4,0.001],[112969.5,0.089]]]
["binance-futures","BTCUSDT",1756384651545,[[112959.6,2.654],[112959.5,0.011],[112959.2,0.002],[112958.6,0.002],[112958.1,0.002]],[[112959.7,9.395],[112959.8,0.012],[112960.0,0.003],[112960.5,0.089],[112960.6,0.004]]]
["binance-futures","BTCUSDT",1756384689505,[[112973.1,19.783],[112973.0,0.062],[112972.9,0.001],[112972.8,0.004],[112972.7,0.008]],[[112973.2,9.037],[112973.3,0.009],[112973.9,0.04],[112974.4,0.001],[112983.9,0.243]]]
["binance-futures","BTCUSDT",1756384735485,[[112957.0,6.529],[112956.9,0.049],[112956.8,0.001],[112956.5,0.074],[112956.4,0.004]],[[112957.1,9.966],[112957.2,0.103],[112957.3,0.009],[112957.6,0.002],[112958.4,0.002]]]
["binance-futures","BTCUSDT",1756384791241,[[112999.9,11.95],[112999.8,0.018],[112999.7,0.001],[112999.5,0.002],[112999.4,0.001]],[[113000.0,25.789],[113000.1,0.007],[113000.2,0.053],[113000.3,0.004],[113000.7,0.002]]]
["binance-futures","BTCUSDT",1756384842729,[[113119.3,21.537],[113119.2,0.094],[113119.1,1.257],[113119.0,0.088],[113118.7,0.002]],[[113119.4,0.052],[113119.5,0.001],[113119.6,0.044],[113119.7,0.002],[113119.9,0.002]]]
["binance-futures","BTCUSDT",1756384865390,[[113134.5,13.202],[113134.4,0.005],[113134.3,0.09],[113134.2,0.09],[113131.6,1.521]],[[113134.6,6.726],[113134.7,0.005],[113135.0,0.001],[113135.9,0.151],[113140.2,0.002]]]
["binance-futures","BTCUSDT",1756384919173,[[113124.1,5.499],[113124.0,0.025],[113123.9,0.088],[113123.8,0.443],[113123.7,0.501]],[[113124.2,12.748],[113124.3,0.005],[113124.4,0.028],[113124.5,0.002],[113124.8,0.042]]]
["binance-futures","BTCUSDT",1756384940609,[[113149.9,7.281],[113149.8,0.445],[113149.7,0.088],[113149.6,0.043],[113145.1,0.002]],[[113150.0,11.81],[113150.1,0.004],[113150.2,0.011],[113150.3,0.002],[113150.5,0.038]]]
["binance-futures","BTCUSDT",1756384995187,[[113133.8,15.721],[113133.7,0.004],[113133.6,0.018],[113133.5,0.004],[113133.3,0.002]],[[113133.9,9.607],[113134.0,0.004],[113134.1,0.004],[113134.7,0.002],[113135.0,0.001]]]
["binance-futures","BTCUSDT",1756385048269,[[113152.3,3.271],[113152.2,0.001],[113152.0,0.001],[113150.9,0.004],[113150.0,0.361]],[[113152.4,23.493],[113152.5,1.065],[113152.6,0.002],[113152.7,0.003],[113152.8,0.387]]]
["binance-futures","BTCUSDT",1756385096060,[[113104.7,15.847],[113104.6,0.094],[113104.5,0.557],[113104.4,0.095],[113103.1,0.002]],[[113104.8,12.459],[113104.9,0.006],[113105.0,0.029],[113105.1,0.002],[113105.9,0.089]]]
["binance-futures","BTCUSDT",1756385127642,[[113084.4,4.146],[113084.3,0.024],[113084.1,0.096],[113084.0,0.004],[113083.7,0.002]],[[113084.5,25.544],[113084.6,0.008],[113084.7,0.001],[113084.8,0.007],[113084.9,0.02]]]
["binance-futures","BTCUSDT",1756385151775,[[113053.6,15.091],[113053.5,0.003],[113053.4,0.002],[113053.3,0.091],[113053.2,0.004]],[[113053.7,2.778],[113053.8,0.085],[113054.1,0.003],[113054.3,0.002],[113054.6,0.002]]]
["binance-futures","BTCUSDT",1756385207996,[[113087.1,10.039],[113087.0,0.003],[113086.9,0.036],[113086.8,0.09],[113082.3,0.362]],[[113087.2,12.963],[113087.3,0.013],[113087.4,0.003],[113087.7,0.003],[113087.9,0.002]]]
["binance-futures","BTCUSDT",1756385250127,[[113057.6,12.647],[113057.5,0.003],[113057.4,0.001],[113057.1,0.752],[113056.7,0.004]],[[113057.7,15.378],[113057.8,0.066],[113057.9,0.005],[113058.3,0.002],[113058.5,0.002]]]
["binance-futures","BTCUSDT",1756385290009,[[113054.3,9.938],[113054.2,0.092],[113054.1,0.041],[113054.0,0.008],[113053.3,0.002]],[[113054.4,12.608],[113054.5,0.039],[113054.6,0.004],[113054.7,0.07],[113054.8,0.004]]]
["binance-futures","BTCUSDT",1756385343109,[[113079.3,24.581],[113079.2,0.095],[113079.1,0.005],[113079.0,0.007],[113078.7,0.007]],[[113079.4,1.374],[113079.5,0.005],[113079.6,0.006],[113079.7,0.005],[113079.8,0.014]]]
["binance-futures","BTCUSDT",1756385399211,[[113100.6,13.825],[113100.5,0.452],[113100.4,0.002],[113100.1,1.561],[113100.0,0.869]],[[113100.7,7.52],[113100.8,0.006],[113101.1,0.009],[113101.7,0.008],[113103.5,0.093]]]
["binance-futures","BTCUSDT",1756385433915,[[113130.0,10.118],[113129.9,0.096],[113129.8,0.001],[113129.7,0.003],[113129.6,0.001]],[[113130.1,11.159],[113130.2,0.008],[113130.3,0.002],[113130.6,0.01],[113130.7,0.009]]]
["binance-futures","BTCUSDT",1756385478430,[[113178.1,15.698],[113178.0,0.094],[113177.9,0.309],[113177.8,0.002],[113177.7,0.037]],[[113178.2,11.065],[113178.3,0.05],[113178.6,0.037],[113179.2,0.002],[113179.3,0.002]]]
["binance-futures","BTCUSDT",1756385548249,[[113190.0,3.273],[113189.9,0.27],[113189.8,0.241],[113189.7,0.063],[113189.6,0.047]],[[113190.1,16.785],[113190.2,0.038],[113190.3,0.016],[113190.4,0.006],[113190.5,0.007]]]
["binance-futures","BTCUSDT",1756385557456,[[113178.3,16.19],[113178.2,0.092],[113178.1,0.002],[113178.0,0.003],[113176.2,0.065]],[[113178.4,11.221],[113178.5,0.007],[113179.0,0.003],[113179.5,0.002],[113181.2,1.029]]]
["binance-futures","BTCUSDT",1756385630582,[[113174.7,27.623],[113174.6,0.099],[113174.5,0.002],[113173.9,0.568],[113173.7,0.272]],[[113174.8,5.345],[113174.9,0.013],[113175.0,0.024],[113175.1,0.002],[113176.1,0.003]]]
["binance-futures","BTCUSDT",1756385683022,[[113136.2,18.01],[113136.1,0.03],[113136.0,0.007],[113135.9,0.002],[113135.8,0.24]],[[113136.3,25.872],[113136.4,0.006],[113136.5,0.002],[113136.6,0.004],[113137.9,0.089]]]
["binance-futures","BTCUSDT",1756385692688,[[113159.8,47.91],[113159.7,0.092],[113159.6,0.003],[113159.5,0.002],[113159.4,0.406]],[[113159.9,1.184],[113160.0,0.011],[113161.0,0.004],[113161.8,0.002],[113163.5,0.036]]]
["binance-futures","BTCUSDT",1756385749408,[[113187.9,25.508],[113187.8,0.788],[113187.7,0.02],[113187.6,0.004],[113187.5,0.002]],[[113188.0,15.893],[113188.1,0.024],[113188.2,0.001],[113188.3,0.019],[113188.4,0.002]]]
["binance-futures","BTCUSDT",1756385811899,[[113245.0,11.875],[113244.9,0.091],[113244.7,0.088],[113244.6,0.048],[113241.6,0.535]],[[113245.1,17.214],[113245.2,0.002],[113245.4,0.036],[113245.5,0.002],[113245.9,0.035]]]
["binance-futures","BTCUSDT",1756385826641,[[113270.4,27.211],[113270.3,5.237],[113270.2,3.103],[113270.1,0.314],[113270.0,0.005]],[[113270.5,1.345],[113270.6,0.001],[113272.3,0.086],[113272.4,0.002],[113272.5,0.001]]]
["binance-futures","BTCUSDT",1756385892588,[[113261.9,8.294],[113261.8,0.007],[113261.7,0.001],[113261.6,0.088],[113261.5,0.003]],[[113262.0,9.373],[113262.1,0.006],[113262.5,0.003],[113262.6,0.07],[113264.2,0.004]]]
["binance-futures","BTCUSDT",1756385943825,[[113240.7,4.974],[113240.6,0.095],[113240.5,0.002],[113240.0,23.693],[113239.9,0.003]],[[113240.8,32.608],[113240.9,0.005],[113241.0,1.001],[113241.1,0.002],[113241.5,0.002]]]
["binance-futures","BTCUSDT",1756385956542,[[113226.1,0.905],[113226.0,0.001],[113225.9,0.088],[113225.8,0.004],[113224.9,0.002]],[[113226.2,36.829],[113226.3,0.004],[113226.4,1.146],[113226.5,0.103],[113226.6,0.07]]]
["binance-futures","BTCUSDT",1756386020565,[[113163.0,0.713],[113162.9,0.001],[113162.7,0.002],[113162.2,0.002],[113161.9,0.002]],[[113163.1,25.12],[113163.2,1.719],[113163.6,0.036],[113163.7,0.158],[113165.4,0.009]]]
["binance-futures","BTCUSDT",1756386071209,[[113123.3,5.238],[113123.2,0.307],[113123.1,0.004],[113122.7,0.019],[113113.7,0.091]],[[113123.4,15.263],[113123.5,0.055],[113123.6,0.004],[113124.0,0.001],[113124.4,0.003]]]
["binance-futures","BTCUSDT",1756386095136,[[113114.0,14.08],[113113.9,0.536],[113113.8,0.006],[113113.7,0.002],[113113.6,1.285]],[[113114.1,1.533],[113114.2,6.143],[113114.3,0.054],[113114.4,0.003],[113114.6,0.01]]]
["binance-futures","BTCUSDT",1756386127371,[[113089.8,12.092],[113089.7,0.093],[113089.5,0.375],[113089.4,0.002],[113087.1,0.069]],[[113089.9,3.259],[113090.0,0.002],[113090.1,0.003],[113090.4,0.002],[113091.0,0.005]]]
["binance-futures","BTCUSDT",1756386158334,[[113074.5,8.85],[113074.4,0.525],[113074.3,0.004],[113074.2,0.001],[113074.1,0.34]],[[113074.6,8.097],[113074.7,0.321],[113075.0,0.002],[113075.1,0.002],[113075.3,0.001]]]
["binance-futures","BTCUSDT",1756386224605,[[113113.1,16.808],[113113.0,0.093],[113112.9,0.09],[113112.8,0.006],[113112.7,0.004]],[[113113.2,9.849],[113113.3,0.294],[113113.6,0.04],[113113.7,0.002],[113114.1,0.002]]]
["binance-futures","BTCUSDT",1756386277020,[[113134.0,28.222],[113133.9,0.002],[113133.8,0.1],[113133.5,0.02]],[[113134.1,3.451],[113134.2,0.001],[113134.4,0.004],[113135.0,0.005],[113135.6,0.002]]]
["binance-futures","BTCUSDT",1756386318653,[],[[113139.2,18.737],[113140.2,20.759],[113140.3,0.07],[113140.4,0.719],[113140.5,0.321]]]
["binance-futures","BTCUSDT",1756386353850,[[113134.1,32.884],[113134.0,0.924],[113133.9,0.093],[113133.8,0.002],[113133.5,0.036]],[[113134.2,4.34],[113134.4,0.002],[113134.8,0.002],[113135.6,0.052],[113135.7,0.002]]]
["binance-futures","BTCUSDT",1756386411970,[[113129.9,19.625],[113129.8,0.041],[113129.7,0.001],[113129.6,0.027],[113129.5,0.003]],[[113130.0,11.26],[113130.1,0.049],[113130.2,6.705],[113130.3,0.004],[113130.5,0.002]]]
["binance-futures","BTCUSDT",1756386435045,[[113095.6,9.213],[113095.5,0.094],[113095.1,0.233],[113095.0,0.504],[113094.9,0.005]],[[113095.7,19.656],[113095.8,0.162],[113095.9,0.004],[113096.0,0.004],[113096.3,0.002]]]
["binance-futures","BTCUSDT",1756386496650,[[113098.6,12.416],[113098.5,0.005],[113098.4,0.005],[113098.2,0.014],[113098.1,0.002]],[[113098.7,17.574],[113098.8,0.112],[113098.9,0.004],[113099.2,0.002],[113099.3,0.002]]]
["binance-futures","BTCUSDT",1756386539972,[[113124.2,5.187],[113124.1,0.001],[113124.0,0.002],[113123.7,0.002],[113122.9,0.002]],[[113124.3,31.462],[113124.4,0.091],[113124.6,0.002],[113124.8,0.139],[113124.9,0.002]]]
["binance-futures","BTCUSDT",1756386563552,[[113094.4,11.594],[113094.3,0.003],[113094.2,0.001],[113093.9,0.002],[113093.4,0.009]],[[113094.5,16.941],[113094.6,0.966],[113094.7,0.104],[113094.8,0.004],[113094.9,0.002]]]
["binance-futures","BTCUSDT",1756386622322,[[113053.4,0.185],[113053.3,0.002],[113053.1,0.002],[113052.6,0.044],[113051.7,0.002]],[[113053.5,36.821],[113053.6,0.007],[113053.7,0.002],[113053.8,2.404],[113053.9,1.967]]]
["binance-futures","BTCUSDT",1756386675741,[[113048.9,4.139],[113048.8,0.091],[113048.7,0.014],[113048.6,0.002],[113048.3,0.003]],[[113049.0,16.705],[113049.1,0.042],[113049.2,0.003],[113049.3,0.002],[113049.8,0.091]]]
["binance-futures","BTCUSDT",1756386699243,[[113033.3,10.778],[113033.2,0.008],[113033.1,0.091],[113033.0,0.005],[113032.0,0.001]],[[113033.4,10.042],[113033.5,0.007],[113033.6,0.238],[113033.7,0.002],[113034.0,0.01]]]
["binance-futures","BTCUSDT",1756386756649,[[113068.9,16.331],[113068.8,0.535],[113068.7,0.091],[113068.6,0.004],[113068.5,0.008]],[[113069.0,1.34],[113069.1,0.001],[113069.2,0.002],[113069.6,0.002],[113069.8,0.008]]]
["binance-futures","BTCUSDT",1756386781549,[[113092.2,4.245],[113092.1,0.003],[113091.6,0.002],[113091.0,0.045],[113090.9,0.002]],[[113092.3,11.808],[113092.4,0.011],[113092.5,0.103],[113092.9,0.036],[113096.5,0.004]]]
["binance-futures","BTCUSDT",1756386831021,[[113084.7,10.475],[113084.6,1.287],[113084.5,0.005],[113084.4,0.002],[113084.2,0.013]],[[113084.8,9.812],[113084.9,0.003],[113085.4,0.002],[113085.5,0.001],[113085.8,0.027]]]
["binance-futures","BTCUSDT",1756386892805,[[113056.6,20.023],[113056.5,0.007],[113056.4,0.002],[113056.2,0.047],[113056.1,0.002]],[[113056.7,7.22],[113056.8,0.005],[113056.9,0.089],[113057.0,0.002],[113057.2,0.002]]]
["binance-futures","BTCUSDT",1756386917694,[[113068.6,11.494],[113068.5,0.065],[113068.4,0.002],[113068.0,0.002],[113067.9,0.002]],[[113068.7,15.583],[113068.8,0.247],[113068.9,0.001],[113069.7,0.033],[113069.8,0.006]]]
["binance-futures","BTCUSDT",1756386970842,[[113066.0,13.742],[113065.9,0.096],[113065.8,0.002],[113065.7,0.004],[113065.2,0.002]],[[113066.1,5.901],[113066.2,0.002],[113066.3,0.038],[113066.4,0.002],[113066.7,0.006]]]
["binance-futures","BTCUSDT",1756387012786,[[113100.1,25.701],[113100.0,0.696],[113099.9,0.496],[113099.8,0.019],[113099.7,0.002]],[[113100.2,8.359],[113100.3,0.005],[113100.6,0.004],[113101.8,0.038],[113101.9,0.002]]]
["binance-futures","BTCUSDT",1756387052207,[[113092.5,27.997],[113092.4,0.706],[113092.3,0.091],[113092.2,0.017],[113091.6,0.102]],[[113092.6,0.161],[113092.7,0.007],[113092.9,0.018],[113093.0,0.002],[113093.3,0.002]]]
["binance-futures","BTCUSDT",1756387113345,[[113133.9,34.243],[113133.8,0.382],[113133.5,0.549],[113133.4,0.994],[113133.3,0.653]],[[113134.0,6.031],[113134.1,0.004],[113134.2,0.003],[113134.8,0.002],[113135.0,0.092]]]
["binance-futures","BTCUSDT",1756387141153,[[113140.5,8.885],[113140.4,0.004],[113140.3,0.002],[113140.2,0.004],[113140.1,0.002]],[[113140.6,19.571],[113140.7,0.008],[113140.8,0.001],[113141.1,0.002],[113141.4,0.003]]]
["binance-futures","BTCUSDT",1756387227123,[[113227.5,13.415],[113227.4,0.004],[113227.3,0.002],[113227.2,0.036],[113227.1,0.004]],[[113227.6,9.174],[113227.7,0.008],[113228.8,1.506],[113228.9,5.298],[113230.2,0.005]]]
["binance-futures","BTCUSDT",1756387255242,[[113249.9,11.606],[113249.8,0.004],[113249.7,0.086],[113249.6,0.017],[113249.5,0.004]],[[113250.0,9.362],[113250.1,0.1],[113250.3,0.001],[113250.6,0.038],[113250.7,0.046]]]
["binance-futures","BTCUSDT",1756387279399,[[113272.1,18.13],[113272.0,0.091],[113271.6,0.089],[113271.5,0.004],[113271.4,0.002]],[[113272.2,3.139],[113272.3,0.003],[113273.2,0.011],[113273.4,0.002],[113274.0,0.013]]]
["binance-futures","BTCUSDT",1756387329262,[[113395.6,4.014],[113394.9,0.002],[113394.8,0.088],[113394.1,0.002],[113393.6,0.035]],[[113395.7,17.661],[113395.8,1.954],[113395.9,0.002],[113396.5,0.001],[113396.9,0.001]]]
["binance-futures","BTCUSDT",1756387395914,[[113357.3,16.505],[113357.2,0.029],[113357.1,4.971],[113357.0,0.029],[113356.6,27.312]],[[113357.4,0.1],[113357.5,0.004],[113358.9,0.002],[113359.4,0.1],[113359.5,0.004]]]
["binance-futures","BTCUSDT",1756387404398,[[113375.8,0.136],[113375.7,0.001],[113374.8,0.044],[113373.1,0.004],[113371.3,0.176]],[[113375.9,29.943],[113376.0,0.854],[113376.1,0.001],[113376.4,0.004],[113376.9,0.926]]]
["binance-futures","BTCUSDT",1756387456024,[[113311.4,0.242],[113311.3,0.001],[113311.2,0.001],[113311.0,0.106],[113310.9,0.004]],[[113311.5,23.291],[113311.6,0.002],[113311.8,0.001],[113312.0,0.632],[113312.1,0.969]]]
["binance-futures","BTCUSDT",1756387522122,[[113188.3,0.413],[113188.2,0.005],[113187.8,0.036],[113187.7,0.002],[113185.9,0.004]],[[113188.4,9.061],[113188.5,9.985],[113188.6,0.122],[113188.7,0.002],[113188.9,0.004]]]
["binance-futures","BTCUSDT",1756387542787,[[113136.0,6.989],[113135.9,0.003],[113135.6,0.04],[113135.5,0.003],[113135.4,0.081]],[[113136.1,21.413],[113136.2,1.428],[113136.3,0.112],[113136.4,0.003],[113136.6,0.005]]]
["binance-futures","BTCUSDT",1756387598764,[[113061.6,9.478],[113061.5,0.005],[113061.2,0.22],[113061.1,0.001],[113060.6,0.002]],[[113061.7,9.885],[113061.8,0.006],[113062.2,0.002],[113063.0,0.002],[113063.3,0.002]]]
["binance-futures","BTCUSDT",1756387651242,[[113051.3,8.519],[113051.2,0.003],[113051.0,0.002],[113050.0,0.004],[113049.0,0.001]],[[113051.4,5.115],[113051.5,0.005],[113051.9,0.036],[113052.0,0.002],[113052.1,0.002]]]
["binance-futures","BTCUSDT",1756387661047,[[113047.1,8.402],[113047.0,0.002],[113046.2,0.002],[113046.0,0.083],[113045.4,0.346]],[[113047.2,13.344],[113047.3,0.008],[113047.6,0.002],[113048.0,0.004],[113048.1,0.16]]]
["binance-futures","BTCUSDT",1756387715569,[[113016.7,20.019],[113016.6,0.003],[113016.2,0.001],[113016.1,2.46],[113015.7,0.035]],[[113016.8,8.465],[113016.9,0.051],[113017.0,0.002],[113017.1,0.002],[113018.9,0.002]]]
["binance-futures","BTCUSDT",1756387779755,[[112999.8,1.551],[112999.7,0.003],[112999.4,0.002],[112999.2,0.036],[112999.1,0.002]],[[112999.9,15.765],[113000.0,4.395],[113000.1,0.002],[113000.2,0.002],[113000.3,0.002]]]
["binance-futures","BTCUSDT",1756387789118,[[112999.9,15.598],[112999.8,2.104],[112999.7,0.335],[112999.6,0.002],[112998.5,0.001]],[[113000.0,4.189],[113000.1,0.015],[113000.2,0.002],[113000.3,0.002],[113003.8,0.001]]]
["binance-futures","BTCUSDT",1756387851944,[[113068.6,4.961],[113068.5,0.001],[113068.0,0.002],[113067.8,0.002],[113067.5,0.002]],[[113068.7,12.662],[113068.8,0.025],[113068.9,0.002],[113069.0,0.001],[113069.3,0.006]]]
["binance-futures","BTCUSDT",1756387897429,[[113144.8,6.931],[113144.7,0.003],[113144.6,0.002],[113144.1,0.002],[113144.0,0.002]],[[113144.9,5.746],[113145.0,1.007],[113145.1,0.002],[113145.4,0.002],[113146.8,0.003]]]
["binance-futures","BTCUSDT",1756387924056,[[113077.9,4.553],[113077.8,0.005],[113077.7,0.041],[113077.6,0.004],[113077.4,0.001]],[[113078.0,5.67],[113078.1,0.001],[113078.6,0.002],[113078.8,0.002],[113079.3,0.002]]]
["binance-futures","BTCUSDT",1756387973289,[[113020.5,4.308],[113020.4,0.002],[113020.0,0.052],[113019.9,0.047],[113019.8,0.001]],[[113020.6,12.235],[113020.7,0.004],[113021.6,0.002],[113022.3,0.136],[113022.4,0.093]]]
["binance-futures","BTCUSDT",1756387982642,[[112936.2,3.935],[112935.0,0.015],[112934.9,0.001],[112934.8,0.091],[112934.6,0.006]],[[112936.3,15.614],[112936.6,0.067],[112936.7,0.253],[112936.8,1.0],[112937.0,0.001]]]
["binance-futures","BTCUSDT",1756388045193,[[113004.6,6.26],[113004.5,0.003],[113004.4,0.001],[113003.7,0.002],[113001.8,0.002]],[[113004.7,17.913],[113004.8,0.002],[113005.0,0.038],[113005.1,0.093],[113005.7,0.002]]]
["binance-futures","BTCUSDT",1756388069136,[[113006.8,3.84],[113006.7,0.002],[113006.6,0.001],[113006.3,0.002],[113005.8,0.047]],[[113006.9,6.214],[113007.0,0.003],[113007.6,0.002],[113007.7,0.002],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1756388104844,[[112889.9,1.556],[112889.8,0.003],[112889.7,0.002],[112889.3,0.002],[112885.9,0.021]],[[112890.0,8.914],[112890.1,0.09],[112891.5,0.002],[112892.8,0.002],[112892.9,0.001]]]
["binance-futures","BTCUSDT",1756388167240,[[112953.2,0.82],[112953.1,0.001],[112952.9,0.002]],[[112953.3,12.77],[112953.4,0.003],[112953.5,0.001],[112953.6,0.002],[112954.8,0.207]]]
["binance-futures","BTCUSDT",1756388216809,[[112954.5,0.502],[112954.4,0.001],[112954.1,0.002],[112954.0,0.002],[112953.6,0.002]],[[112954.6,15.674],[112954.7,0.009],[112954.8,0.002],[112955.0,0.006],[112955.4,0.058]]]
["binance-futures","BTCUSDT",1756388232643,[[112998.3,4.417],[112998.2,0.001],[112998.0,0.002],[112997.7,0.009],[112997.5,0.234]],[[112998.4,5.982],[112998.5,0.09],[112999.4,0.001],[112999.5,0.003],[112999.6,0.002]]]
["binance-futures","BTCUSDT",1756388289053,[[113020.8,6.44],[113020.7,0.001],[113020.6,0.004],[113020.1,0.003],[113019.5,0.002]],[[113020.9,12.541],[113021.0,0.003],[113021.7,0.057],[113021.8,0.002],[113022.1,0.003]]]
["binance-futures","BTCUSDT",1756388339037,[],[[112981.0,1.961],[112981.1,1.747],[112981.6,0.232],[112981.8,0.134],[112981.9,6.226]]]
["binance-futures","BTCUSDT",1756388361469,[[113026.6,6.641],[113026.5,0.001],[113026.1,0.044],[113026.0,0.002],[113023.6,0.235]],[[113026.7,6.279],[113026.8,0.294],[113027.2,0.002],[113027.3,0.002],[113027.9,0.002]]]
["binance-futures","BTCUSDT",1756388413430,[[112979.8,8.691],[112979.7,0.09],[112979.4,0.003],[112978.4,0.001],[112976.6,0.002]],[[112979.9,6.62],[112980.0,0.003],[112980.5,0.003],[112981.0,0.002],[112981.1,0.001]]]
["binance-futures","BTCUSDT",1756388435102,[[113004.5,5.803],[113004.4,0.002],[113003.2,0.001],[113001.8,0.091],[113001.6,0.089]],[[113004.6,18.74],[113004.7,0.024],[113004.8,0.001],[113005.2,0.042],[113005.3,0.368]]]
["binance-futures","BTCUSDT",1756388484958,[[112958.1,4.299],[112958.0,0.001],[112957.8,0.002],[112957.7,0.006]],[[112958.2,6.351],[112958.3,0.003],[112958.5,0.002],[112959.1,0.002],[112959.4,0.011]]]
["binance-futures","BTCUSDT",1756388535028,[[112860.1,1.687],[112860.0,0.004],[112858.1,0.172],[112846.0,0.002],[112845.1,0.006]],[[112860.2,12.111],[112860.3,0.005],[112860.4,0.002],[112861.1,2.638],[112861.2,0.002]]]
["binance-futures","BTCUSDT",1756388578102,[[113007.1,0.378],[113004.5,0.004],[113004.0,0.002],[113003.9,0.001],[113002.6,0.003]],[[113007.2,18.764],[113007.3,1.526],[113007.4,0.582],[113007.6,0.676],[113008.9,0.002]]]
["binance-futures","BTCUSDT",1756388607491,[[112890.6,0.419],[112890.5,0.001],[112889.9,0.002],[112889.3,0.001],[112889.0,0.001]],[[112890.7,20.968],[112890.8,0.126],[112891.6,0.002],[112892.3,0.272],[112897.0,0.08]]]
["binance-futures","BTCUSDT",1756388656869,[[112875.6,7.5],[112875.5,0.063],[112874.9,0.002],[112874.3,0.002]],[[112875.7,2.859],[112875.8,0.001],[112875.9,0.002],[112876.2,0.002],[112876.3,0.117]]]
["binance-futures","BTCUSDT",1756388679541,[[112855.5,8.281],[112855.0,0.088],[112854.9,0.004],[112854.8,0.006],[112851.6,0.051]],[[112855.6,9.447],[112855.9,0.002],[112856.2,0.002],[112856.7,0.642],[112856.8,0.004]]]
["binance-futures","BTCUSDT",1756388717080,[[112828.0,14.582],[112827.9,0.002],[112827.0,0.001],[112826.9,0.147],[112826.8,0.071]],[[112828.1,2.321],[112829.0,0.002],[112830.0,0.002],[112830.1,0.002],[112830.2,0.256]]]
["binance-futures","BTCUSDT",1756388751471,[[112722.1,8.031],[112721.8,0.002],[112721.3,0.002],[112720.0,0.001],[112719.6,0.09]],[[112722.2,6.58],[112722.3,0.001],[112722.5,0.001],[112722.6,0.002],[112722.8,0.001]]]
["binance-futures","BTCUSDT",1756388800489,[[112691.7,8.012],[112691.6,0.001],[112691.5,0.006],[112691.4,0.002],[112690.8,0.002]],[[112691.8,5.79],[112691.9,0.019],[112692.2,0.067],[112694.2,0.525],[112696.3,0.318]]]
["binance-futures","BTCUSDT",1756388849385,[[112778.5,13.288],[112778.4,0.005],[112778.3,0.024],[112778.2,0.002],[112777.7,0.001]],[[112778.6,0.215],[112778.7,0.123],[112778.8,0.002],[112779.2,0.002],[112779.5,0.002]]]
["binance-futures","BTCUSDT",1756388878971,[[112799.9,7.023],[112799.8,0.001],[112799.7,0.002],[112799.5,0.001],[112799.1,0.004]],[[112800.0,8.402],[112800.1,0.003],[112800.6,0.002],[112800.8,0.001],[112801.1,0.002]]]
["binance-futures","BTCUSDT",1756388921271,[[112766.8,3.833],[112766.7,0.09],[112766.4,0.002],[112765.8,0.002],[112765.0,0.001]],[[112766.9,12.533],[112767.0,0.069],[112767.5,0.002],[112767.8,0.001],[112768.5,0.002]]]
["binance-futures","BTCUSDT",1756388983909,[[112742.3,10.811],[112742.2,0.005],[112741.9,0.002],[112741.5,0.001],[112741.0,0.089]],[[112742.4,7.457],[112742.5,0.003],[112743.1,0.002],[112743.2,0.123],[112743.3,0.002]]]
["binance-futures","BTCUSDT",1756388993350,[[112700.3,8.262],[112700.2,0.001],[112699.8,0.002],[112699.4,0.001],[112699.3,0.16]],[[112700.4,17.764],[112700.5,0.009],[112700.7,0.313],[112700.8,0.002],[112700.9,0.911]]]
["binance-futures","BTCUSDT",1756389056930,[[112613.6,0.376],[112613.5,0.002],[112613.0,0.002],[112610.9,0.009],[112610.7,0.686]],[[112613.7,8.04],[112613.8,0.007],[112614.2,0.002],[112615.6,0.089],[112615.7,0.002]]]
["binance-futures","BTCUSDT",1756389104327,[[112600.0,5.712],[112599.9,0.003],[112598.9,0.002],[112597.4,0.089],[112596.7,0.003]],[[112600.1,10.951],[112600.2,0.003],[112600.7,0.002],[112601.3,0.002],[112601.5,0.001]]]
["binance-futures","BTCUSDT",1756389113518,[],[[112579.6,2.394],[112581.4,0.579],[112581.5,0.161],[112581.9,0.058],[112582.9,0.075]]]
["binance-futures","BTCUSDT",1756389162442,[[112702.6,22.65],[112702.5,0.002],[112702.4,1.658],[112702.3,0.106],[112702.2,0.041]],[[112702.7,1.183],[112702.8,0.001],[112703.6,0.002],[112703.8,0.044],[112703.9,0.002]]]
["binance-futures","BTCUSDT",1756389218926,[[112652.6,3.398],[112652.2,0.485]],[[112652.7,18.129],[112652.9,0.002],[112653.0,0.002],[112653.5,0.002],[112654.2,0.002]]]
["binance-futures","BTCUSDT",1756389234518,[[112618.6,11.911],[112618.5,0.001],[112618.4,0.089],[112618.3,0.002],[112618.2,0.001]],[[112618.7,2.745],[112618.8,0.003],[112619.1,0.002],[112620.1,0.002],[112620.2,0.041]]]
["binance-futures","BTCUSDT",1756389297469,[[112672.8,4.842],[112672.7,0.092],[112672.2,0.002],[112671.2,0.002],[112670.8,0.044]],[[112672.9,8.336],[112673.0,0.003],[112673.5,0.002],[112674.1,0.002],[112674.9,0.001]]]
["binance-futures","BTCUSDT",1756389346885,[[112841.2,12.694],[112840.6,0.002],[112840.2,0.002],[112840.1,0.088],[112840.0,0.003]],[[112841.3,9.239],[112841.4,0.004],[112842.1,0.003],[112843.8,0.091],[112843.9,0.001]]]
["binance-futures","BTCUSDT",1756389357918,[[112813.6,4.841],[112813.5,0.09],[112813.3,0.039],[112813.2,0.002],[112807.2,0.006]],[[112813.7,11.974],[112813.8,0.005],[112814.2,0.006],[112815.4,0.001],[112815.6,0.039]]]
["binance-futures","BTCUSDT",1756389419074,[[112633.5,7.537],[112633.4,0.001],[112633.1,0.012],[112633.0,0.621],[112632.9,2.556]],[[112633.6,0.841],[112633.7,0.001],[112633.8,0.002],[112636.0,0.03],[112636.1,0.002]]]
["binance-futures","BTCUSDT",1756389468248,[[112746.2,4.244],[112746.1,0.003],[112745.9,0.008],[112745.5,0.002]],[[112746.3,8.265],[112746.4,0.005],[112746.5,0.01],[112746.7,0.002],[112746.9,0.002]]]
["binance-futures","BTCUSDT",1756389477562,[[112770.0,2.349],[112769.9,0.002],[112769.8,0.089],[112768.6,0.004],[112767.5,0.005]],[[112770.1,16.624],[112770.2,0.01],[112770.9,0.836],[112771.0,0.002],[112771.2,0.001]]]
["binance-futures","BTCUSDT",1756389521790,[[112705.6,9.337],[112705.5,0.093],[112705.3,0.08],[112705.2,0.002],[112705.1,0.449]],[[112705.7,0.546],[112705.8,0.001],[112705.9,0.003],[112706.0,0.001],[112706.1,0.024]]]
["binance-futures","BTCUSDT",1756389551487,[[112704.8,12.159],[112704.7,0.001],[112704.5,0.001],[112704.4,0.256],[112704.3,0.323]],[[112704.9,5.817],[112705.0,0.003],[112705.4,0.002],[112705.6,0.007],[112705.9,0.006]]]
["binance-futures","BTCUSDT",1756389616313,[[112732.1,4.329],[112732.0,0.092],[112731.9,0.094],[112731.8,0.002],[112729.1,0.002]],[[112732.2,5.888],[112732.3,0.005],[112732.4,0.004],[112733.0,0.003],[112733.5,0.071]]]
["binance-futures","BTCUSDT",1756389666012,[[112734.3,0.005],[112733.7,0.004]],[[112735.7,14.17],[112736.2,0.063],[112736.4,0.023],[112736.6,0.101],[112737.1,0.075]]]
["binance-futures","BTCUSDT",1756389703993,[[112738.8,12.255],[112738.7,0.089],[112738.2,0.002],[112737.6,0.002]],[[112738.9,0.046],[112739.2,0.003],[112739.7,0.002],[112740.0,0.002],[112740.4,0.002]]]
["binance-futures","BTCUSDT",1756389738313,[[112788.5,2.688],[112788.4,2.369],[112788.2,0.029],[112788.1,1.197],[112788.0,0.029]],[[112788.6,0.001],[112789.0,0.002],[112789.7,0.002],[112789.8,0.492],[112789.9,0.002]]]
["binance-futures","BTCUSDT",1756389787578,[[112881.2,9.227],[112881.1,0.003],[112880.5,0.002],[112880.0,0.002],[112879.8,0.002]],[[112881.3,2.894],[112881.4,0.005],[112881.5,0.018],[112882.0,0.002],[112882.2,0.002]]]
["binance-futures","BTCUSDT",1756389810344,[[112922.9,11.065],[112922.7,1.523],[112922.3,1.905],[112922.2,0.273],[112922.0,0.002]],[[112923.0,2.235],[112923.1,0.002],[112923.9,0.003],[112924.0,1.002],[112926.0,0.001]]]
["binance-futures","BTCUSDT",1756389867583,[[112820.0,0.786],[112819.9,0.005],[112819.4,0.002],[112819.0,0.004],[112814.6,0.047]],[[112820.1,7.656],[112820.2,0.26],[112820.3,0.022],[112820.4,0.048],[112820.6,0.067]]]
["binance-futures","BTCUSDT",1756389909430,[[112783.1,1.889],[112783.0,0.003],[112782.8,0.003],[112782.7,0.002],[112782.3,0.002]],[[112783.2,12.931],[112783.3,0.003],[112783.9,0.002],[112784.5,0.002],[112784.8,0.001]]]
["binance-futures","BTCUSDT",1756389932502,[[112833.3,0.839],[112833.2,0.003],[112832.9,0.002],[112832.7,0.002],[112830.6,0.003]],[[112833.4,10.402],[112833.5,0.038],[112833.7,0.002],[112833.8,0.002],[112833.9,0.005]]]
["binance-futures","BTCUSDT",1756389981783,[[112864.1,5.256],[112864.0,0.018],[112863.9,0.026],[112863.8,0.012],[112863.7,0.021]],[[112864.2,5.133],[112864.3,0.303],[112864.4,1.76],[112864.5,0.002],[112864.8,0.002]]]
["binance-futures","BTCUSDT",1756390006986,[[112974.7,3.344],[112974.6,0.109],[112974.5,0.006],[112974.4,0.072],[112974.3,0.032]],[[112974.8,4.836],[112974.9,0.266],[112975.0,0.003],[112975.1,0.002],[112975.2,0.003]]]
["binance-futures","BTCUSDT",1756390055394,[[112867.7,8.851],[112867.6,0.001],[112867.3,0.004],[112866.7,0.004],[112866.4,0.001]],[[112867.8,0.24],[112867.9,0.001],[112868.6,0.002],[112868.8,0.114],[112868.9,0.002]]]
["binance-futures","BTCUSDT",1756390107069,[[112935.8,4.216],[112935.7,0.001],[112935.6,0.089],[112935.5,0.004],[112934.9,0.002]],[[112935.9,5.305],[112936.0,0.003],[112936.4,0.444],[112936.5,0.002],[112937.6,0.006]]]
["binance-futures","BTCUSDT",1756390130650,[[112958.0,1.852],[112957.9,0.004],[112957.6,0.053],[112957.5,0.002],[112953.7,0.037]],[[112958.1,9.168],[112958.2,1.066],[112958.5,0.002],[112958.7,0.004],[112959.0,0.001]]]
["binance-futures","BTCUSDT",1756390176025,[[112939.4,9.23],[112939.3,0.008],[112939.2,0.135],[112939.1,0.002],[112938.9,0.008]],[[112939.5,0.51],[112939.6,0.001],[112939.9,0.002],[112940.0,0.004],[112940.1,0.002]]]
["binance-futures","BTCUSDT",1756390234845,[[112999.9,13.367],[112999.8,0.005],[112999.7,0.07],[112999.5,0.001],[112998.0,0.331]],[[113000.0,7.412],[113000.1,0.006],[113000.2,0.003],[113001.1,0.005],[113001.3,0.003]]]
["binance-futures","BTCUSDT",1756390258038,[[112966.0,6.351],[112965.9,0.003],[112965.0,0.001]],[[112966.1,4.146],[112966.2,0.012],[112966.4,0.002],[112968.1,0.002],[112968.3,0.089]]]
["binance-futures","BTCUSDT",1756390308419,[[113018.9,22.343],[113018.6,0.011],[113017.8,0.416],[113017.6,0.414],[113017.5,0.001]],[[113019.0,0.031],[113019.2,0.003],[113019.7,0.001],[113020.1,0.002],[113022.2,0.006]]]
["binance-futures","BTCUSDT",1756390345279,[[113060.4,5.72],[113060.3,0.048],[113060.2,0.045],[113060.1,0.004],[113060.0,0.092]],[[113060.5,3.506],[113060.6,0.003],[113060.7,0.003],[113060.9,0.004],[113061.0,0.005]]]
["binance-futures","BTCUSDT",1756390382170,[[113076.7,0.011],[113076.6,0.001],[113075.5,0.002],[113074.5,0.045],[113074.4,0.002]],[[113076.8,19.201],[113076.9,0.082],[113077.1,0.002],[113077.2,0.001],[113077.5,0.298]]]
["binance-futures","BTCUSDT",1756390433705,[[113007.2,4.335],[113007.1,0.003],[113006.6,0.003],[113004.5,0.003],[113004.4,0.002]],[[113007.3,6.505],[113007.4,0.002],[113007.6,0.002],[113008.1,0.002],[113008.7,0.002]]]
["binance-futures","BTCUSDT",1756390456400,[[113000.9,4.895],[113000.8,0.052],[113000.7,0.089],[113000.6,0.004],[112999.9,0.002]],[[113001.0,0.811],[113001.1,0.001],[113001.3,0.002],[113002.0,0.002],[113002.1,0.002]]]
["binance-futures","BTCUSDT",1756390530308,[[112990.0,10.349],[112989.9,0.003],[112989.8,0.089],[112989.7,0.002],[112989.4,0.088]],[[112990.1,0.526],[112990.2,0.005],[112991.0,0.037],[112991.1,0.004],[112991.3,0.001]]]
["binance-futures","BTCUSDT",1756390559041,[[112944.7,0.526],[112942.0,0.002],[112941.1,0.044],[112940.8,0.007],[112938.1,0.037]],[[112944.8,15.394],[112944.9,0.328],[112945.5,0.002],[112945.8,0.114],[112945.9,0.002]]]
["binance-futures","BTCUSDT",1756390582024,[[113048.2,3.056],[113048.0,0.05],[113047.9,0.002],[113047.7,0.004],[113047.4,0.088]],[[113048.3,5.683],[113048.5,0.089],[113048.6,0.004],[113049.5,0.002],[113054.0,0.701]]]
["binance-futures","BTCUSDT",1756390632522,[[113004.7,0.045],[113003.3,0.02],[113003.1,0.001]],[[113006.0,5.712],[113006.1,0.801],[113006.4,0.03],[113006.6,0.006],[113006.7,0.002]]]
["binance-futures","BTCUSDT",1756390696312,[[112890.3,17.217],[112890.2,0.001],[112890.0,0.002],[112889.4,0.621],[112889.3,0.002]],[[112890.4,0.055],[112891.2,0.05],[112891.3,0.004],[112893.0,0.001],[112893.6,0.001]]]
["binance-futures","BTCUSDT",1756390705586,[[112872.0,0.562],[112871.9,0.003],[112871.8,0.002],[112871.1,0.001],[112870.9,0.003]],[[112872.1,7.444],[112872.2,0.001],[112872.3,0.002],[112872.9,0.002],[112873.2,0.001]]]
["binance-futures","BTCUSDT",1756390755854,[[112823.4,0.472],[112823.3,0.006],[112823.2,0.133],[112822.7,0.006],[112820.6,0.002]],[[112823.5,5.577],[112823.6,0.008],[112823.8,0.002],[112823.9,0.002],[112824.3,0.002]]]
["binance-futures","BTCUSDT",1756390819187,[[112854.4,4.65],[112854.3,0.004],[112853.9,0.088],[112853.8,0.002],[112853.4,0.046]],[[112854.5,2.649],[112854.6,0.004],[112854.7,0.001],[112854.9,0.002],[112855.2,0.029]]]
["binance-futures","BTCUSDT",1756390829065,[[112835.5,5.727],[112835.4,0.059],[112835.1,0.002],[112833.5,0.002],[112833.4,0.003]],[[112835.6,2.288],[112835.7,0.002],[112835.8,0.003],[112835.9,0.002],[112836.0,0.001]]]
["binance-futures","BTCUSDT",1756390888308,[[112856.8,0.031],[112856.7,0.001],[112856.6,0.002],[112856.0,0.004],[112855.2,0.109]],[[112856.9,20.645],[112857.0,0.007],[112857.2,0.004],[112857.5,0.006],[112858.8,0.523]]]
["binance-futures","BTCUSDT",1756390945687,[[112894.4,4.917],[112894.3,0.003],[112894.2,0.089],[112894.1,0.004],[112893.8,0.002]],[[112894.5,1.571],[112894.6,0.007],[112894.8,0.002],[112895.0,0.278],[112895.1,0.002]]]
["binance-futures","BTCUSDT",1756390954959,[[112862.6,0.117],[112862.4,0.003],[112862.2,0.002],[112861.6,0.002],[112859.9,0.002]],[[112862.7,15.284],[112862.8,0.548],[112862.9,0.758],[112863.0,1.283],[112863.1,0.002]]]
["binance-futures","BTCUSDT",1756391022553,[[112811.9,2.084],[112811.8,0.001],[112811.6,0.114],[112811.5,0.004],[112802.9,0.369]],[[112812.0,7.37],[112812.1,0.001],[112812.2,0.002],[112812.3,0.005],[112813.0,0.002]]]
["binance-futures","BTCUSDT",1756391059742,[[112782.1,2.942],[112782.0,0.096],[112781.8,0.098],[112781.7,0.002],[112781.6,0.002]],[[112782.2,13.64],[112782.3,0.005],[112782.4,0.002],[112782.6,0.002],[112782.7,0.002]]]
["binance-futures","BTCUSDT",1756391085911,[[112790.2,1.877],[112790.1,0.004],[112790.0,0.001],[112789.5,0.002],[112789.2,0.007]],[[112790.3,6.139],[112790.4,1.546],[112790.5,0.002],[112791.1,0.006],[112791.3,0.004]]]
["binance-futures","BTCUSDT",1756391149925,[[112715.4,17.371],[112715.3,0.001],[112715.1,0.016],[112714.8,0.261],[112714.7,0.006]],[[112715.5,0.553],[112715.6,0.001],[112715.9,0.088],[112716.0,0.002],[112717.0,0.071]]]
["binance-futures","BTCUSDT",1756391159569,[[112719.0,9.034],[112718.9,0.005],[112718.4,0.002],[112717.9,0.003],[112717.1,0.001]],[[112719.1,6.946],[112719.2,0.004],[112719.3,0.003],[112719.5,0.17],[112719.6,0.002]]]
["binance-futures","BTCUSDT",1756391227634,[[112639.3,0.508],[112639.2,0.004],[112639.0,0.001],[112638.9,0.002],[112637.8,0.002]],[[112639.4,21.296],[112639.5,0.009],[112640.1,0.002],[112640.2,0.08],[112640.3,0.002]]]
["binance-futures","BTCUSDT",1756391272324,[[112695.0,2.508],[112694.9,0.001],[112694.3,0.002],[112693.8,0.07],[112693.7,0.002]],[[112695.1,17.038],[112695.7,0.002],[112696.3,0.002],[112696.4,0.001],[112697.3,0.929]]]
["binance-futures","BTCUSDT",1756391281942,[[112687.1,1.792],[112687.0,0.001],[112686.9,0.009],[112685.2,0.003],[112684.6,0.002]],[[112687.2,14.218],[112687.3,0.078],[112687.8,0.002],[112688.7,0.08],[112688.8,0.002]]]
["binance-futures","BTCUSDT",1756391346982,[[112626.7,3.15],[112626.6,0.003],[112626.5,0.002],[112625.7,0.002],[112625.0,0.001]],[[112626.8,8.366],[112626.9,0.001],[112627.0,0.002],[112627.2,0.003],[112627.4,0.067]]]
["binance-futures","BTCUSDT",1756391369958,[[112600.1,5.39],[112600.0,1.641],[112599.7,0.002],[112599.5,0.002],[112599.2,0.001]],[[112600.2,6.643],[112600.3,0.005],[112600.4,0.006],[112600.5,0.011],[112600.6,0.001]]]
["binance-futures","BTCUSDT",1756391407808,[[112613.0,11.942],[112612.9,0.003],[112612.8,0.002],[112612.5,0.976],[112612.4,0.002]],[[112613.1,3.558],[112613.2,0.001],[112614.8,0.164],[112614.9,0.002],[112615.1,0.002]]]
["binance-futures","BTCUSDT",1756391472482,[[112636.2,2.442],[112636.1,0.005],[112635.5,0.002],[112634.5,0.001],[112634.4,0.002]],[[112636.3,7.874],[112636.4,0.005],[112636.6,0.08],[112636.7,0.004],[112636.8,0.038]]]
["binance-futures","BTCUSDT",1756391523439,[[112489.5,13.326],[112489.4,5.337],[112489.3,4.107],[112489.2,5.151],[112489.0,1.991]],[[112489.6,0.857],[112490.2,0.002],[112490.9,0.3],[112491.3,0.002],[112491.9,0.016]]]
["binance-futures","BTCUSDT",1756391537556,[[112570.2,0.088],[112570.1,0.095],[112570.0,0.088],[112569.9,0.155],[112569.8,0.087]],[[112570.3,9.034],[112570.4,0.007],[112570.5,0.004],[112570.6,0.001],[112571.2,0.041]]]
["binance-futures","BTCUSDT",1756391595913,[[112650.5,0.965],[112649.8,0.045],[112649.7,0.002],[112648.8,0.044],[112647.8,0.002]],[[112650.6,18.449],[112650.7,0.007],[112651.0,0.001],[112651.2,0.002],[112651.8,0.002]]]
["binance-futures","BTCUSDT",1756391646469,[[112679.9,4.666],[112679.8,0.003],[112679.7,0.002],[112679.6,0.01],[112679.5,0.002]],[[112680.0,5.916],[112680.1,0.003],[112680.4,0.05],[112680.5,0.022],[112681.2,0.008]]]
["binance-futures","BTCUSDT",1756391669557,[[112687.8,4.174],[112687.7,0.015],[112687.4,0.002],[112687.2,0.001],[112687.1,0.001]],[[112687.9,5.292],[112688.0,0.1],[112688.1,0.057],[112688.2,0.004],[112688.3,0.026]]]
["binance-futures","BTCUSDT",1756391720452,[[112671.0,5.766],[112669.6,0.001],[112669.5,0.003],[112667.5,0.003],[112667.4,0.001]],[[112671.1,12.225],[112671.2,0.031],[112671.3,1.459],[112671.4,0.031],[112671.5,4.905]]]
["binance-futures","BTCUSDT",1756391773954,[[112730.0,0.502],[112729.9,0.003],[112729.7,0.063],[112729.6,0.002],[112729.2,0.022]],[[112730.1,6.052],[112730.2,0.049],[112730.3,0.248],[112730.4,0.003],[112730.7,0.002]]]
["binance-futures","BTCUSDT",1756391797500,[[112779.3,5.541],[112779.2,0.327],[112779.1,0.826],[112778.9,2.883],[112778.6,0.855]],[[112779.5,0.002],[112780.3,0.003],[112780.7,0.002],[112781.2,0.003],[112781.4,0.018]]]
["binance-futures","BTCUSDT",1756391848662,[[112824.2,3.894],[112824.1,0.101],[112824.0,0.05],[112823.9,0.002],[112823.7,0.035]],[[112824.3,4.737],[112824.4,0.752],[112824.5,0.746],[112824.6,0.002],[112827.8,1.28]]]
["binance-futures","BTCUSDT",1756391890897,[[112750.0,1.076],[112749.2,0.002],[112748.9,0.002],[112748.2,0.001],[112747.9,0.001]],[[112750.1,11.678],[112750.2,0.004],[112750.3,0.08],[112750.4,0.05],[112750.5,0.001]]]
["binance-futures","BTCUSDT",1756391923962,[[112787.8,1.228],[112787.7,0.003],[112787.2,0.002],[112786.7,0.006],[112786.1,0.002]],[[112787.9,6.998],[112788.0,0.003],[112788.2,0.003],[112788.3,0.004],[112788.5,0.001]]]
["binance-futures","BTCUSDT",1756391975367,[[112882.5,27.907],[112882.3,1.281],[112882.2,1.264],[112882.1,0.002],[112882.0,0.001]],[[112882.6,0.055],[112883.9,0.004],[112884.8,0.001],[112885.4,0.037],[112886.2,0.017]]]
["binance-futures","BTCUSDT",1756391998446,[[112939.1,6.17],[112939.0,0.199],[112938.7,0.002],[112938.5,0.002],[112937.9,0.002]],[[112939.2,9.663],[112939.3,0.002],[112940.7,1.314],[112940.8,0.003],[112940.9,0.002]]]
["binance-futures","BTCUSDT",1756392034408,[[113016.0,5.065],[113015.9,0.004],[113015.8,0.002],[113015.7,0.003],[113015.6,0.002]],[[113016.1,5.412],[113016.2,0.005],[113017.1,0.174],[113017.2,0.018],[113017.3,0.004]]]
["binance-futures","BTCUSDT",1756392070936,[[112997.7,1.401],[112997.6,0.002],[112997.4,0.004],[112997.3,0.01],[112997.2,0.002]],[[112997.8,14.324],[112997.9,0.006],[112998.0,0.002],[112998.9,0.004],[113001.6,0.242]]]
["binance-futures","BTCUSDT",1756392122428,[[113061.7,7.746],[113061.6,0.002],[113061.5,0.005],[113061.2,0.002],[113059.6,0.006]],[[113061.8,4.734],[113061.9,0.001],[113062.0,0.025],[113062.1,0.002],[113062.3,0.002]]]
["binance-futures","BTCUSDT",1756392173482,[[113106.0,12.839],[113105.9,0.001],[113105.6,0.006],[113105.4,0.294]],[[113106.1,0.7],[113106.2,0.001],[113106.4,0.114],[113106.5,0.002],[113106.8,0.002]]]
["binance-futures","BTCUSDT",1756392202428,[[113074.7,2.155],[113074.6,0.005],[113073.7,0.002],[113073.4,0.002]],[[113074.8,18.268],[113074.9,0.001],[113075.2,0.164],[113075.3,0.034],[113075.9,0.001]]]
["binance-futures","BTCUSDT",1756392247788,[[113014.3,7.007],[113014.2,0.121],[113014.1,0.054],[113014.0,0.044],[113013.8,0.002]],[[113014.4,5.054],[113014.5,0.001],[113014.8,0.003],[113014.9,0.269],[113015.0,1.004]]]
["binance-futures","BTCUSDT",1756392300565,[[112947.1,4.33],[112947.0,0.001],[112946.9,0.08],[112946.8,0.005],[112946.2,0.006]],[[112947.2,7.368],[112947.3,0.289],[112947.5,0.088],[112947.6,0.002],[112947.8,0.002]]]
["binance-futures","BTCUSDT",1756392323455,[[112976.4,4.896],[112976.3,0.092],[112976.1,0.002],[112975.3,0.08],[112974.3,0.001]],[[112976.5,4.487],[112976.6,0.001],[112977.1,0.002],[112978.9,0.004],[112979.7,0.003]]]
["binance-futures","BTCUSDT",1756392390308,[[112951.2,9.91],[112951.1,0.003],[112950.8,0.003],[112950.6,0.002]],[[112951.3,4.684],[112951.4,0.008],[112951.9,0.002],[112952.4,0.001],[112952.7,0.006]]]
["binance-futures","BTCUSDT",1756392442093,[[113069.9,11.188],[113069.8,0.167],[113069.7,0.005],[113069.4,0.142],[113069.3,0.037]],[[113070.0,3.408],[113070.1,0.007],[113070.2,0.034],[113070.3,0.002],[113070.7,0.003]]]
["binance-futures","BTCUSDT",1756392451888,[[113082.7,4.538],[113082.6,0.002],[113082.4,0.006],[113082.2,0.162],[113082.1,0.003]],[[113082.8,7.721],[113082.9,0.24],[113083.1,0.002],[113083.2,0.002],[113083.7,0.037]]]
["binance-futures","BTCUSDT",1756392502593,[[113116.1,0.084],[113116.0,0.001],[113115.6,0.002],[113115.3,0.002],[113113.0,0.091]],[[113116.2,22.286],[113116.3,0.011],[113116.5,0.067],[113117.3,0.001],[113124.3,0.002]]]
["binance-futures","BTCUSDT",1756392558931,[[113177.8,10.15],[113177.6,0.09],[113177.5,0.005],[113174.5,0.002],[113174.3,0.003]],[[113177.9,6.999],[113178.0,0.002],[113179.0,0.001],[113179.2,0.001],[113180.5,0.002]]]
["binance-futures","BTCUSDT",1756392576587,[[113170.3,6.703],[113170.2,0.09],[113170.1,0.002],[113169.4,0.002],[113169.0,0.002]],[[113170.4,8.854],[113170.5,0.007],[113171.0,0.015],[113171.1,0.046],[113176.0,0.002]]]
["binance-futures","BTCUSDT",1756392641959,[[113231.8,1.568],[113231.7,0.001],[113231.6,0.015],[113231.5,0.002],[113231.4,0.004]],[[113231.9,16.333],[113232.0,0.018],[113232.1,0.002],[113232.2,0.138],[113232.3,0.006]]]
["binance-futures","BTCUSDT",1756392695579,[[113209.4,0.217],[113209.3,0.005],[113209.2,0.001],[113208.9,0.002],[113208.7,0.002]],[[113209.5,9.73],[113209.6,0.201],[113209.8,0.037],[113209.9,0.005],[113210.5,0.794]]]
["binance-futures","BTCUSDT",1756392705345,[[113135.3,5.838],[113135.0,0.001],[113133.3,0.001],[113133.1,0.001],[113132.2,0.089]],[[113135.4,9.068],[113135.5,0.125],[113135.7,0.221],[113135.8,0.09],[113136.0,0.159]]]
["binance-futures","BTCUSDT",1756392771177,[[113108.1,2.757],[113108.0,0.004],[113107.7,0.044],[113107.6,0.002],[113106.3,0.002]],[[113108.2,5.487],[113108.3,0.007],[113108.4,0.003],[113108.5,0.159],[113108.6,0.03]]]
["binance-futures","BTCUSDT",1756392824707,[[113131.6,16.956],[113131.5,0.069],[113131.1,0.002],[113131.0,0.002],[113130.6,0.002]],[[113131.7,0.827],[113131.8,0.005],[113134.0,0.001],[113134.5,0.002],[113135.0,0.001]]]
["binance-futures","BTCUSDT",1756392836127,[[113156.1,7.618],[113156.0,0.019],[113155.9,0.002],[113155.5,0.01],[113155.4,0.005]],[[113156.2,3.031],[113156.3,0.007],[113157.2,0.001],[113157.4,0.002],[113157.9,0.001]]]
["binance-futures","BTCUSDT",1756392880250,[[113144.8,12.399],[113144.7,0.096],[113144.6,0.007],[113144.4,0.069],[113144.3,0.259]],[[113144.9,0.489],[113145.0,0.005],[113145.2,0.002],[113146.0,0.009],[113147.4,0.002]]]
["binance-futures","BTCUSDT",1756392912338,[[113163.1,8.049],[113162.9,0.003],[113162.8,12.645],[113162.7,1.552],[113162.6,0.029]],[[113163.2,0.003],[113163.4,0.002],[113164.3,0.006],[113165.7,0.089],[113165.9,0.003]]]
["binance-futures","BTCUSDT",1756392977416,[[113218.5,6.911],[113218.4,0.012],[113217.9,0.004],[113217.6,0.002],[113217.3,0.002]],[[113218.6,6.553],[113218.7,0.006],[113219.4,0.116],[113219.5,0.002],[113219.6,0.002]]]
["binance-futures","BTCUSDT",1756393028543,[[113174.4,0.128],[113174.3,0.003],[113173.9,0.003],[113173.0,0.005]],[[113174.5,21.811],[113174.6,0.002],[113175.8,0.001],[113176.2,0.013],[113176.6,0.035]]]
["binance-futures","BTCUSDT",1756393067685,[[113173.5,11.477],[113173.4,0.092],[113173.3,0.001],[113173.2,0.038]],[[113173.6,3.239],[113173.7,0.003],[113174.5,0.002],[113174.7,0.001],[113174.9,0.091]]]
["binance-futures","BTCUSDT",1756393106037,[[113144.6,0.013],[113144.5,0.001],[113143.4,0.001],[113140.0,0.002],[113139.9,0.002]],[[113144.7,30.499],[113144.8,0.011],[113144.9,0.005],[113145.1,0.088],[113145.2,0.856]]]
["binance-futures","BTCUSDT",1756393158483,[[113112.4,5.068],[113112.3,0.005],[113111.9,0.002],[113111.8,0.006],[113111.7,0.002]],[[113112.5,5.413],[113112.6,0.006],[113112.7,0.073],[113112.8,0.09],[113113.1,0.001]]]
["binance-futures","BTCUSDT",1756393169113,[[113108.4,8.052],[113108.3,0.105],[113108.1,0.004],[113107.8,0.001],[113107.5,0.081]],[[113108.5,3.425],[113108.6,0.004],[113108.7,0.001],[113108.8,0.088],[113108.9,0.052]]]
["binance-futures","BTCUSDT",1756393241637,[[113044.6,18.651],[113044.5,0.567],[113044.4,0.001],[113044.3,0.002],[113043.6,0.08]],[[113044.7,0.044],[113044.8,0.363],[113045.1,0.002],[113045.3,0.002],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1756393286401,[[113089.6,3.857],[113089.5,0.001],[113089.4,0.038],[113089.3,0.003],[113088.2,0.004]],[[113089.7,12.033],[113089.8,0.01],[113089.9,0.002],[113090.8,0.098],[113090.9,0.002]]]
["binance-futures","BTCUSDT",1756393310209,[[113115.3,3.855],[113115.2,0.135],[113115.1,0.003],[113114.5,0.037],[113114.4,0.038]],[[113115.4,2.701],[113115.5,0.008],[113115.7,0.025],[113115.8,0.002],[113115.9,0.002]]]
["binance-futures","BTCUSDT",1756393362401,[[113086.4,5.862],[113086.3,0.002],[113086.2,0.008],[113085.9,1.52],[113085.5,0.396]],[[113086.5,2.522],[113086.6,0.276],[113087.0,0.002],[113087.2,0.002],[113087.4,0.075]]]
["binance-futures","BTCUSDT",1756393387033,[[113094.3,1.732],[113094.2,0.001],[113094.1,0.005],[113093.9,0.002],[113093.1,0.005]],[[113094.4,5.582],[113094.5,0.139],[113094.6,0.003],[113095.0,0.002],[113095.2,0.05]]]
["binance-futures","BTCUSDT",1756393438285,[[113079.1,6.408],[113079.0,0.129],[113078.9,0.004],[113078.7,0.002],[113078.3,0.036]],[[113079.2,3.798],[113079.3,0.007],[113079.8,0.002],[113080.0,0.088],[113080.1,0.002]]]
["binance-futures","BTCUSDT",1756393491192,[[113103.7,3.167],[113103.5,0.002],[113103.4,0.004],[113103.3,0.002],[113102.1,0.002]],[[113103.8,6.639],[113103.9,0.007],[113104.0,2.078],[113104.1,0.002],[113104.4,0.006]]]
["binance-futures","BTCUSDT",1756393514966,[[113022.8,1.228],[113022.6,0.007],[113022.3,0.002],[113021.7,0.004]],[[113022.9,19.946],[113023.6,0.108],[113023.9,0.09],[113024.1,0.098],[113024.3,0.04]]]
["binance-futures","BTCUSDT",1756393557793,[[112954.6,11.75],[112954.5,0.005],[112954.4,0.001],[112954.1,0.002],[112953.9,0.082]],[[112954.7,1.559],[112954.8,0.191],[112955.0,0.002],[112955.1,0.002],[112955.2,0.051]]]
["binance-futures","BTCUSDT",1756393616569,[[112966.7,4.026],[112966.6,0.001],[112966.5,0.002],[112966.0,0.002],[112964.5,0.002]],[[112966.8,5.52],[112966.9,0.003],[112967.0,0.003],[112967.4,0.002],[112967.5,0.002]]]
["binance-futures","BTCUSDT",1756393640862,[[113004.8,0.263],[113004.7,0.001],[113004.3,0.004],[113003.7,0.002],[113003.2,0.002]],[[113004.9,19.888],[113005.0,1.244],[113005.6,0.127],[113005.7,0.047],[113005.8,0.2]]]
["binance-futures","BTCUSDT",1756393695554,[[112990.4,0.007],[112989.8,0.002],[112988.0,0.014],[112986.5,0.001]],[[112990.5,15.417],[112990.6,0.349],[112990.7,0.444],[112990.8,0.182],[112990.9,0.002]]]
["binance-futures","BTCUSDT",1756393749373,[[112980.9,7.162],[112980.8,0.002],[112980.6,0.002],[112980.0,0.002],[112979.1,0.036]],[[112981.0,7.655],[112981.1,0.003],[112981.7,0.002],[112982.2,0.082],[112982.3,0.002]]]
["binance-futures","BTCUSDT",1756393774144,[[112979.2,0.489],[112979.1,0.008],[112978.9,0.002],[112978.8,0.044],[112978.7,0.002]],[[112979.3,6.729],[112979.4,0.01],[112979.5,0.003],[112979.9,0.004],[112980.1,0.002]]]
["binance-futures","BTCUSDT",1756393829727,[[113025.5,9.708],[113025.4,1.027],[113025.3,0.001],[113025.1,0.002],[113025.0,0.083]],[[113025.6,5.234],[113025.7,0.074],[113025.8,0.001],[113025.9,0.002],[113026.0,0.001]]]
["binance-futures","BTCUSDT",1756393854096,[[113050.0,4.067],[113049.9,0.004],[113049.6,0.302],[113049.5,0.496],[113049.4,0.002]],[[113050.1,10.949],[113050.2,0.012],[113050.3,0.002],[113050.7,0.002],[113050.8,0.001]]]
["binance-futures","BTCUSDT",1756393910293,[[113018.3,7.098],[113018.2,0.002],[113018.1,0.004],[113018.0,0.014],[113017.9,0.002]],[[113018.4,1.042],[113018.5,0.016],[113018.9,0.002],[113019.5,0.115],[113019.6,0.002]]]
["binance-futures","BTCUSDT",1756393941675,[[113027.8,13.218],[113027.7,0.457],[113027.6,0.467],[113027.5,0.519],[113027.4,0.002]],[[113027.9,0.042],[113028.0,0.003],[113028.1,0.002],[113030.3,0.002],[113030.7,0.006]]]
["binance-futures","BTCUSDT",1756393991018,[[112985.0,6.89],[112984.9,0.54],[112984.6,0.002],[112984.5,0.002],[112983.6,0.003]],[[112985.1,3.36],[112985.2,0.245],[112985.4,0.07],[112985.5,0.004],[112985.9,0.009]]]
["binance-futures","BTCUSDT",1756394045702,[[112984.9,22.49],[112984.8,0.002],[112984.3,0.294],[112983.0,0.398],[112971.6,0.164]],[[112985.0,0.523],[112985.1,0.139],[112986.2,0.002],[112986.5,0.001],[112988.2,0.036]]]
["binance-futures","BTCUSDT",1756394102791,[[113005.1,4.436],[113005.0,0.035],[113004.8,0.002],[113004.3,0.002],[113004.0,0.036]],[[113005.2,3.904],[113005.3,0.011],[113005.8,0.003],[113006.2,0.002],[113006.3,0.089]]]
["binance-futures","BTCUSDT",1756394124845,[],[[112985.6,20.153],[112985.7,0.249],[112985.9,0.249],[112986.0,0.249],[112986.4,0.249]]]
["binance-futures","BTCUSDT",1756394178637,[[113104.7,18.789],[113104.6,0.001],[113104.4,0.001],[113104.1,0.002]],[[113104.8,0.554],[113104.9,0.003],[113105.3,0.002],[113105.6,0.005],[113106.2,0.001]]]
["binance-futures","BTCUSDT",1756394244202,[[113131.7,1.144],[113130.6,0.046],[113129.2,0.003]],[[113131.8,18.114],[113132.4,0.071],[113132.7,0.6],[113132.8,1.808],[113133.7,0.001]]]
["binance-futures","BTCUSDT",1756394253844,[[113159.1,4.306],[113159.0,0.09],[113158.8,0.002],[113158.7,0.005],[113158.2,0.004]],[[113159.2,2.393],[113159.3,0.018],[113159.7,0.003],[113160.0,0.054],[113163.8,0.002]]]
["binance-futures","BTCUSDT",1756394311671,[[113069.9,0.893],[113069.8,0.003],[113069.7,0.002],[113069.6,0.001],[113069.1,0.002]],[[113070.0,18.502],[113070.1,0.005],[113070.2,0.001],[113070.4,0.001],[113070.7,0.002]]]
["binance-futures","BTCUSDT",1756394371585,[[112961.8,5.034],[112961.7,0.004],[112961.5,0.002],[112961.4,0.002],[112960.8,0.002]],[[112961.9,5.362],[112962.0,0.002],[112962.1,0.048],[112962.2,0.002],[112962.5,0.002]]]
["binance-futures","BTCUSDT",1756394380732,[[112928.0,4.374],[112927.6,0.003],[112927.5,0.004],[112926.7,0.002]],[[112928.1,14.365],[112928.3,0.606],[112928.5,1.2],[112928.6,1.601],[112928.7,0.652]]]
["binance-futures","BTCUSDT",1756394443308,[[112767.1,1.796],[112766.5,2.89],[112766.1,1.556],[112766.0,3.727],[112765.9,21.342]],[[112768.8,1.069],[112769.1,0.01],[112769.4,0.005],[112769.6,0.003],[112770.2,0.001]]]
["binance-futures","BTCUSDT",1756394477147,[[112741.1,4.527],[112741.0,0.003],[112740.5,0.001],[112738.7,0.002],[112738.5,1.525]],[[112741.2,4.654],[112741.3,0.005],[112741.5,0.002],[112741.9,0.002],[112742.3,0.044]]]
["binance-futures","BTCUSDT",1756394501686,[],[[112681.1,1.425],[112682.0,0.001],[112682.1,28.359],[112682.2,0.03],[112682.4,0.532]]]
["binance-futures","BTCUSDT",1756394565145,[[112634.6,7.562],[112634.5,0.092],[112634.4,0.002],[112633.9,0.002]],[[112634.7,7.95],[112635.1,0.013],[112635.2,0.006],[112635.3,0.004],[112635.7,0.002]]]
["binance-futures","BTCUSDT",1756394574427,[[112655.0,7.939],[112654.9,0.001],[112654.7,0.002],[112654.2,0.002],[112654.1,0.038]],[[112655.1,5.296],[112655.2,0.054],[112655.5,0.137],[112655.6,0.002],[112655.7,0.002]]]
["binance-futures","BTCUSDT",1756394617462,[[112612.1,1.15],[112612.0,0.01],[112611.9,0.017],[112611.8,0.011],[112611.7,0.003]],[[112612.2,14.758],[112612.3,0.012],[112612.5,0.045],[112612.6,0.002],[112613.8,0.799]]]
["binance-futures","BTCUSDT",1756394687309,[[112578.4,9.753],[112578.3,0.377],[112578.2,0.091],[112578.1,0.002],[112577.5,0.002]],[[112578.5,7.137],[112578.6,0.003],[112579.1,0.002],[112579.4,0.002],[112579.7,0.254]]]
["binance-futures","BTCUSDT",1756394696749,[[112566.8,9.068],[112566.7,0.005],[112566.5,0.004],[112566.3,0.002],[112566.2,0.004]],[[112566.9,8.558],[112567.0,0.003],[112567.1,0.031],[112567.2,0.052],[112569.2,0.09]]]
["binance-futures","BTCUSDT",1756394760095,[],[[112522.2,29.222],[112522.4,1.588],[112522.5,3.365],[112522.9,0.863],[112523.1,0.459]]]
["binance-futures","BTCUSDT",1756394780962,[[112488.0,8.6],[112487.9,0.001],[112487.8,0.001],[112487.5,0.004],[112487.4,0.003]],[[112488.1,6.015],[112488.2,0.123],[112488.3,0.002],[112488.6,0.002],[112490.0,0.003]]]
["binance-futures","BTCUSDT",1756394819026,[[112482.3,31.52],[112482.2,0.003],[112481.9,0.001],[112481.8,0.447],[112481.7,0.707]],[[112482.4,0.038],[112482.5,0.001],[112482.7,0.002],[112483.1,0.002],[112483.2,0.052]]]
["binance-futures","BTCUSDT",1756394882218,[[112406.7,0.881],[112406.6,0.028],[112406.5,0.003],[112406.4,0.002],[112406.3,0.002]],[[112406.8,9.524],[112406.9,0.211],[112407.1,0.004],[112407.4,0.001],[112407.6,0.002]]]
["binance-futures","BTCUSDT",1756394931999,[[112454.6,23.436],[112454.5,0.003],[112454.3,0.029],[112454.2,0.002],[112454.1,0.001]],[[112454.7,4.989],[112454.8,0.007],[112455.3,0.05],[112455.4,0.003],[112465.8,0.004]]]
["binance-futures","BTCUSDT",1756394945307,[[112485.6,0.129],[112485.5,0.001],[112485.0,0.002],[112484.6,0.002],[112484.4,0.001]],[[112485.7,12.6],[112485.8,0.612],[112485.9,1.21],[112486.0,0.607],[112486.1,0.602]]]
["binance-futures","BTCUSDT",1756395005701,[[112528.7,0.012],[112528.5,0.009],[112525.6,0.001],[112525.5,0.001],[112523.5,0.007]],[[112528.8,21.042],[112529.1,0.6],[112529.2,0.6],[112529.4,0.602],[112529.8,0.604]]]
["binance-futures","BTCUSDT",1756395056163,[[112605.0,26.145],[112604.9,1.275],[112604.8,0.001],[112604.7,0.972],[112604.6,1.535]],[[112605.1,1.013],[112605.2,0.001],[112605.3,0.002],[112605.7,0.001],[112605.9,0.002]]]
["binance-futures","BTCUSDT",1756395079077,[[112652.0,23.156],[112651.9,0.013],[112651.8,0.002],[112651.7,0.002],[112651.6,0.002]],[[112652.1,0.486],[112652.2,0.001],[112652.4,0.002],[112652.5,0.008],[112653.1,0.004]]]
["binance-futures","BTCUSDT",1756395127423,[[112673.8,7.263],[112673.7,0.002],[112672.1,0.003],[112672.0,0.092],[112671.9,0.002]],[[112673.9,9.354],[112674.0,0.602],[112674.1,0.643],[112674.2,0.602],[112674.9,0.61]]]
["binance-futures","BTCUSDT",1756395181099,[[112637.4,24.066],[112637.3,0.006],[112637.2,0.001],[112636.8,0.002],[112636.7,0.001]],[[112637.5,2.004],[112637.6,0.001],[112640.0,0.047],[112640.1,0.002],[112640.3,0.004]]]
["binance-futures","BTCUSDT",1756395204868,[[112669.8,13.598],[112669.7,0.006],[112669.6,0.001],[112669.4,0.002],[112669.3,0.004]],[[112669.9,7.089],[112670.0,0.011],[112670.9,1.46],[112671.0,0.004],[112671.2,0.004]]]
["binance-futures","BTCUSDT",1756395256225,[[112733.4,21.657],[112733.3,0.003],[112733.0,0.007],[112732.7,0.002],[112732.0,0.002]],[[112733.5,2.564],[112733.6,0.102],[112734.4,0.05],[112734.5,0.002],[112734.6,0.114]]]
["binance-futures","BTCUSDT",1756395298405,[[112732.0,10.689],[112731.9,0.207],[112731.8,0.002],[112731.4,0.002],[112731.1,0.004]],[[112732.1,3.979],[112732.2,0.003],[112732.4,0.002],[112733.0,0.002],[112733.5,0.001]]]
["binance-futures","BTCUSDT",1756395332787,[[112707.0,18.101],[112706.9,0.004],[112706.8,0.003],[112706.6,0.003]],[[112707.1,0.793],[112707.2,0.004],[112707.5,0.002],[112708.0,0.034],[112708.1,0.002]]]
["binance-futures","BTCUSDT",1756395386864,[[112660.0,1.482],[112659.9,0.001],[112659.8,0.004],[112659.5,0.002],[112659.2,0.002]],[[112660.1,9.594],[112660.2,0.131],[112660.7,0.002],[112660.8,0.002],[112661.0,0.08]]]
["binance-futures","BTCUSDT",1756395411754,[[112657.5,2.525],[112656.8,18.508],[112656.5,0.029],[112656.4,19.577],[112656.3,3.32]],[[112657.6,0.044],[112661.1,0.002],[112667.1,0.002],[112667.4,0.003],[112668.5,0.582]]]
["binance-futures","BTCUSDT",1756395449505,[[112686.8,6.201],[112686.7,0.003],[112686.3,0.064],[112686.2,0.094],[112683.9,0.08]],[[112686.9,7.534],[112687.0,0.009],[112687.1,0.001],[112687.3,0.002],[112688.4,0.002]]]
["binance-futures","BTCUSDT",1756395519936,[[112591.6,0.537],[112591.5,0.001],[112591.0,0.001],[112589.9,0.002],[112589.3,0.002]],[[112591.7,22.538],[112591.8,0.611],[112591.9,0.601],[112592.0,0.602],[112592.1,0.6]]]
["binance-futures","BTCUSDT",1756395544168,[[112578.3,14.177],[112578.2,0.005],[112578.1,0.003],[112578.0,0.002],[112577.5,0.002]],[[112578.4,3.445],[112578.5,0.005],[112578.6,0.002],[112579.0,0.001],[112579.3,0.006]]]
["binance-futures","BTCUSDT",1756395597154,[[112550.0,0.619],[112549.9,0.001],[112549.3,0.002],[112548.7,0.001],[112548.5,0.002]],[[112550.1,16.717],[112550.2,0.932],[112550.3,0.6],[112550.4,0.002],[112550.5,0.296]]]
["binance-futures","BTCUSDT",1756395625211,[[112603.8,0.651],[112603.7,0.16],[112603.4,0.002],[112602.8,0.002],[112602.2,0.002]],[[112603.9,20.054],[112604.0,0.007],[112604.2,0.015],[112604.3,0.002],[112604.5,0.002]]]
["binance-futures","BTCUSDT",1756395672358,[[112514.0,0.192],[112513.9,0.001]],[[112514.1,31.736],[112514.2,0.003],[112514.5,5.371],[112514.6,4.633],[112514.7,1.536]]]
["binance-futures","BTCUSDT",1756395723343,[[112557.4,5.48],[112557.3,0.16],[112557.2,0.002],[112556.8,0.002],[112556.0,0.002]],[[112557.5,10.739],[112557.6,0.007],[112558.1,0.002],[112558.7,0.022],[112558.8,0.004]]]
["binance-futures","BTCUSDT",1756395746983,[[112549.7,32.041],[112549.6,0.001],[112548.6,0.6],[112548.5,0.002],[112548.2,0.2]],[[112549.8,0.091],[112550.7,0.003],[112550.9,0.002],[112551.7,0.002],[112551.8,0.002]]]
["binance-futures","BTCUSDT",1756395811933,[[112508.0,10.848],[112507.9,0.092],[112507.8,0.002],[112507.7,0.003],[112507.6,0.002]],[[112508.1,4.052],[112508.2,0.001],[112508.6,0.004],[112509.3,1.795],[112509.4,0.008]]]
["binance-futures","BTCUSDT",1756395865219,[[112514.6,3.244],[112514.5,0.001],[112514.4,0.01],[112513.8,0.002],[112513.5,0.001]],[[112514.7,19.345],[112514.8,0.006],[112515.2,0.004],[112515.8,0.002],[112516.1,0.41]]]
["binance-futures","BTCUSDT",1756395875498,[[112527.7,11.728],[112527.6,0.004],[112527.5,0.007],[112526.8,0.004],[112526.0,0.089]],[[112527.8,6.765],[112527.9,0.006],[112528.4,0.008],[112528.9,0.046],[112529.0,0.002]]]
["binance-futures","BTCUSDT",1756395929665,[[112472.0,8.151],[112471.9,0.007],[112471.2,0.003],[112470.9,0.002],[112469.8,0.002]],[[112472.1,14.53],[112472.2,0.001],[112472.5,0.002],[112472.9,0.002],[112473.5,0.002]]]
["binance-futures","BTCUSDT",1756395984102,[[112499.4,3.11],[112499.2,0.071],[112499.1,0.004],[112498.6,0.002],[112496.6,0.004]],[[112499.5,20.521],[112499.6,0.004],[112499.8,0.002],[112500.0,0.207],[112500.1,0.002]]]
["binance-futures","BTCUSDT",1756396002913,[[112478.0,5.807],[112477.9,0.003],[112477.7,0.003],[112477.2,0.09],[112474.9,0.092]],[[112478.1,8.581],[112478.2,0.009],[112478.7,0.002],[112480.2,0.027],[112480.3,0.002]]]
["binance-futures","BTCUSDT",1756396055333,[[112464.0,6.675],[112463.9,0.001],[112463.0,0.002],[112461.9,0.004],[112460.9,0.089]],[[112464.1,7.804],[112464.2,0.009],[112464.3,0.003],[112464.4,0.001],[112464.5,0.003]]]
["binance-futures","BTCUSDT",1756396120858,[[112481.4,13.189],[112481.3,0.007],[112481.2,0.009],[112481.0,0.002],[112480.4,0.002]],[[112481.5,7.621],[112481.6,0.008],[112481.9,0.002],[112482.3,0.009],[112482.5,0.091]]]
["binance-futures","BTCUSDT",1756396129442,[[112494.7,17.439],[112494.6,0.007],[112494.5,0.004],[112494.1,0.002],[112493.5,0.002]],[[112494.8,6.887],[112494.9,0.008],[112495.0,0.005],[112495.1,0.004],[112496.2,0.091]]]
["binance-futures","BTCUSDT",1756396194314,[[112389.9,10.731],[112389.8,0.002],[112389.7,0.089],[112389.6,0.002],[112388.1,0.001]],[[112390.0,5.252],[112390.1,0.007],[112390.2,0.009],[112390.3,0.003],[112390.7,0.004]]]
["binance-futures","BTCUSDT",1756396203659,[[112405.5,7.643],[112405.4,0.001],[112405.3,0.001],[112405.0,0.002],[112404.8,0.006]],[[112405.6,7.275],[112405.7,0.005],[112406.0,0.002],[112406.1,0.002],[112406.2,0.081]]]
["binance-futures","BTCUSDT",1756396253451,[[112358.8,9.368],[112358.7,1.092],[112358.6,0.603],[112358.5,0.002],[112358.2,0.037]],[[112358.9,7.496],[112359.0,0.001],[112359.2,0.002],[112359.5,0.003],[112360.7,0.002]]]
["binance-futures","BTCUSDT",1756396294287,[[112347.7,5.239],[112347.6,0.001],[112347.5,0.002],[112347.4,0.002],[112347.2,0.001]],[[112347.8,19.202],[112347.9,0.003],[112348.4,0.001],[112348.6,0.09],[112350.1,0.148]]]
["binance-futures","BTCUSDT",1756396326471,[[112379.1,5.703],[112379.0,0.003],[112378.9,0.009],[112377.5,0.029],[112377.4,0.008]],[[112379.2,9.776],[112379.3,0.01],[112379.4,0.001],[112379.5,0.002],[112379.6,0.002]]]
["binance-futures","BTCUSDT",1756396391989,[[112417.4,0.557],[112417.3,0.002],[112416.8,0.002],[112415.6,0.002],[112414.5,0.003]],[[112417.5,9.561],[112417.6,0.008],[112417.7,0.001],[112418.2,0.011],[112418.3,0.002]]]
["binance-futures","BTCUSDT",1756396445104,[[112406.8,6.748],[112406.7,0.002],[112406.6,0.007],[112406.3,0.017],[112402.8,0.002]],[[112406.9,10.505],[112407.0,0.008],[112407.1,0.002],[112408.2,0.002],[112409.3,0.081]]]
["binance-futures","BTCUSDT",1756396482212,[[112382.2,1.247],[112382.1,0.006],[112381.7,0.002],[112381.6,0.002],[112380.0,0.396]],[[112382.3,12.62],[112382.4,0.013],[112382.5,0.002],[112383.0,0.002],[112383.5,0.002]]]
["binance-futures","BTCUSDT",1756396519339,[[112429.1,12.593],[112429.0,0.019],[112428.9,0.002],[112428.8,0.05],[112428.7,0.004]],[[112429.2,2.612],[112429.3,0.003],[112429.7,0.002],[112430.2,0.002],[112430.5,0.002]]]
["binance-futures","BTCUSDT",1756396568292,[[112477.6,8.849],[112477.5,0.104],[112477.1,0.002],[112476.4,0.002],[112476.1,0.002]],[[112477.7,9.401],[112477.8,0.139],[112477.9,0.276],[112478.0,0.14],[112478.1,0.113]]]
["binance-futures","BTCUSDT",1756396577471,[[112477.6,11.977],[112477.5,0.015],[112477.4,0.002],[112477.1,0.002],[112477.0,0.002]],[[112477.7,6.879],[112477.8,0.292],[112477.9,0.133],[112478.0,0.06],[112478.1,0.057]]]
["binance-futures","BTCUSDT",1756396644410,[[112611.8,0.146],[112611.7,0.001],[112611.3,0.073],[112611.2,0.002],[112610.2,0.004]],[[112611.9,19.903],[112612.0,0.001],[112612.1,0.007],[112612.5,0.001],[112613.0,0.004]]]
["binance-futures","BTCUSDT",1756396688803,[[112610.4,2.225],[112610.3,0.199],[112610.2,0.004],[112610.0,0.001],[112609.6,0.004]],[[112610.5,14.546],[112610.6,0.005],[112610.7,0.001],[112610.8,0.003],[112611.2,0.002]]]
["binance-futures","BTCUSDT",1756396711339,[[112600.0,5.66],[112599.5,0.002],[112599.2,0.002],[112598.9,0.002],[112598.5,0.001]],[[112600.1,20.731],[112600.2,0.035],[112601.2,0.246],[112601.3,0.002],[112601.7,0.004]]]
["binance-futures","BTCUSDT",1756396760355,[[112610.1,20.209],[112610.0,0.26],[112609.9,0.002],[112609.6,0.002],[112609.4,0.002]],[[112610.2,3.562],[112610.3,0.202],[112610.4,0.003],[112610.6,0.002],[112611.6,0.089]]]
["binance-futures","BTCUSDT",1756396809613,[[112678.1,8.409],[112678.0,0.069],[112677.8,0.002],[112677.6,0.05],[112677.5,0.004]],[[112678.2,9.061],[112678.3,0.126],[112678.7,0.001],[112679.4,0.001],[112680.1,0.002]]]
["binance-futures","BTCUSDT",1756396814983,[[112662.6,4.945],[112662.5,0.016],[112662.2,0.002],[112662.1,0.002],[112657.8,2.101]],[[112662.7,10.009],[112662.8,0.671],[112662.9,0.001],[112663.8,0.002],[112664.6,0.08]]]
["binance-futures","BTCUSDT",1756396880789,[[112711.4,3.346],[112711.3,0.003],[112711.1,0.002],[112710.5,0.005],[112710.3,0.088]],[[112711.5,8.861],[112711.6,0.023],[112713.0,0.08],[112713.1,0.002],[112713.3,0.004]]]
["binance-futures","BTCUSDT",1756396929834,[],[[112633.9,19.899],[112634.0,0.531],[112634.1,0.055],[112634.4,2.589],[112634.6,0.066]]]
["binance-futures","BTCUSDT",1756396952330,[[112590.7,11.988],[112590.6,0.002],[112590.5,0.002],[112590.4,0.003]],[[112590.8,7.105],[112590.9,1.024],[112591.1,0.01],[112591.2,0.002],[112597.7,0.194]]]
["binance-futures","BTCUSDT",1756396992186,[[112622.3,0.17],[112622.2,0.003],[112622.0,0.002],[112621.5,0.004],[112620.4,0.002]],[[112622.4,19.704],[112622.5,0.004],[112622.6,0.001],[112622.9,0.079],[112623.0,0.002]]]
["binance-futures","BTCUSDT",1756397023668,[[112593.8,6.37],[112593.7,0.003],[112593.6,0.001],[112593.3,0.002],[112593.2,0.033]],[[112593.9,10.832],[112594.0,0.112],[112594.1,0.001],[112594.3,0.002],[112594.4,0.001]]]
["binance-futures","BTCUSDT",1756397072660,[],[[112615.8,10.835],[112616.1,6.151],[112616.2,14.578],[112616.3,11.748],[112616.6,2.118]]]
["binance-futures","BTCUSDT",1756397121582,[[112669.0,22.24],[112668.9,0.063],[112668.8,0.052],[112668.7,0.002],[112668.5,0.005]],[[112669.1,6.13],[112669.2,0.006],[112669.3,0.004],[112669.8,0.002],[112670.4,0.002]]]
["binance-futures","BTCUSDT",1756397153785,[[112679.9,29.636],[112679.8,0.056],[112679.7,0.094],[112679.5,0.002]],[[112680.0,0.347],[112680.1,0.001],[112681.1,0.002],[112681.3,0.001],[112681.8,0.044]]]
["binance-futures","BTCUSDT",1756397193132,[[112717.6,6.804],[112717.5,0.002],[112717.3,0.002],[112717.0,0.001],[112716.5,0.002]],[[112717.7,9.718],[112717.8,0.648],[112717.9,0.003],[112718.3,0.003],[112719.9,1.047]]]
["binance-futures","BTCUSDT",1756397215562,[[112732.1,27.079],[112732.0,1.89],[112731.9,1.57],[112731.8,0.002],[112728.5,1.789]],[[112732.2,1.031],[112733.3,0.004],[112733.5,0.001],[112733.6,0.001],[112733.7,1.387]]]
["binance-futures","BTCUSDT",1756397264484,[[112732.7,7.029],[112732.5,0.004],[112732.0,0.049],[112731.3,0.002],[112730.6,0.089]],[[112732.8,14.863],[112732.9,0.054],[112733.1,0.001],[112733.3,0.366],[112733.4,0.002]]]
["binance-futures","BTCUSDT",1756397331069,[[112695.5,12.972],[112695.4,0.005],[112695.3,0.003],[112695.1,0.502],[112695.0,0.57]],[[112695.6,3.32],[112695.7,0.079],[112695.8,0.003],[112695.9,0.001],[112696.0,0.001]]]
["binance-futures","BTCUSDT",1756397335884,[[112706.6,27.427],[112706.0,0.001],[112705.8,0.002],[112705.7,0.002],[112705.5,0.22]],[[112706.7,0.071],[112707.7,0.002],[112708.3,0.002],[112709.2,0.002],[112710.5,0.004]]]
["binance-futures","BTCUSDT",1756397384808,[[112700.1,3.397],[112700.0,0.004],[112699.8,0.002],[112699.3,0.002],[112698.7,0.002]],[[112700.2,26.153],[112700.3,1.064],[112700.4,0.003],[112700.5,0.046],[112705.8,0.013]]]
["binance-futures","BTCUSDT",1756397433769,[[112715.3,16.987],[112715.2,0.008],[112715.1,0.018],[112715.0,0.004],[112714.3,0.002]],[[112715.4,2.295],[112715.5,0.001],[112715.6,0.001],[112716.0,0.032],[112716.1,0.004]]]
["binance-futures","BTCUSDT",1756397452731,[[112758.2,21.65],[112758.1,0.36],[112758.0,0.019],[112757.9,0.004],[112757.6,0.003]],[[112758.3,2.033],[112758.4,0.01],[112758.8,0.045],[112758.9,0.004],[112759.5,0.002]]]
["binance-futures","BTCUSDT",1756397505103,[[112816.6,1.547],[112816.5,0.005],[112814.9,0.002],[112814.3,0.001],[112813.8,0.014]],[[112816.7,15.427],[112816.8,0.004],[112816.9,0.007],[112817.0,0.002],[112817.2,0.934]]]
["binance-futures","BTCUSDT",1756397567089,[[112858.4,24.769],[112858.3,2.858],[112858.2,0.098],[112858.1,0.002],[112857.8,0.002]],[[112858.5,0.758],[112858.7,0.008],[112859.1,0.002],[112859.3,0.006],[112862.9,0.012]]]
["binance-futures","BTCUSDT",1756397576224,[[112886.9,13.461],[112886.8,0.005],[112886.2,0.002],[112885.5,0.002],[112884.8,0.002]],[[112887.0,6.287],[112887.1,0.024],[112887.2,0.001],[112887.3,0.002],[112887.4,0.038]]]
["binance-futures","BTCUSDT",1756397629576,[[112872.7,23.318],[112872.6,0.008],[112872.1,0.002],[112872.0,0.08],[112871.8,0.03]],[[112872.8,5.357],[112872.9,0.001],[112874.8,0.362],[112875.2,0.001],[112875.6,0.092]]]
["binance-futures","BTCUSDT",1756397687341,[[112886.3,13.664],[112886.2,0.011],[112886.1,0.002],[112885.9,0.002],[112885.3,0.002]],[[112886.4,1.347],[112886.5,0.003],[112886.6,0.003],[112886.9,0.03],[112887.0,0.004]]]
["binance-futures","BTCUSDT",1756397696607,[[112906.5,8.941],[112906.4,0.004],[112904.2,0.002],[112903.6,0.005],[112903.1,0.029]],[[112906.6,15.759],[112906.7,0.001],[112906.8,0.013],[112906.9,0.002],[112907.2,0.001]]]
["binance-futures","BTCUSDT",1756397745499,[[112944.3,8.121],[112944.2,0.003],[112944.0,0.002],[112943.9,0.002],[112943.6,0.088]],[[112944.4,9.626],[112944.5,0.064],[112944.6,0.002],[112944.8,0.05],[112944.9,0.002]]]
["binance-futures","BTCUSDT",1756397791239,[[113054.1,10.787],[113054.0,0.006],[113053.9,0.002],[113053.7,0.097],[113053.6,0.052]],[[113054.2,7.68],[113054.3,0.014],[113054.5,0.091],[113054.6,0.002],[113054.8,0.067]]]
["binance-futures","BTCUSDT",1756397816827,[[113059.7,9.045],[113059.6,0.005],[113059.5,0.002],[113058.4,0.002],[113057.6,0.002]],[[113059.8,11.772],[113059.9,0.003],[113060.0,0.51],[113064.1,0.08],[113065.9,0.007]]]
["binance-futures","BTCUSDT",1756397879082,[[113049.9,28.913],[113049.8,0.168],[113049.7,0.855],[113049.6,0.004],[113048.3,0.002]],[[113050.0,11.087],[113050.1,0.084],[113050.2,0.001],[113050.3,0.082],[113050.4,0.069]]]
["binance-futures","BTCUSDT",1756397888215,[[113075.9,21.452],[113075.8,0.855],[113075.7,0.854],[113075.6,0.602],[113075.5,0.002]],[[113076.0,5.92],[113076.1,0.003],[113076.3,0.002],[113077.0,0.004],[113079.3,0.089]]]
["binance-futures","BTCUSDT",1756397928487,[],[[113097.6,0.302],[113098.8,0.09],[113099.1,2.953],[113099.2,0.011],[113099.5,12.244]]]
["binance-futures","BTCUSDT",1756397999444,[[113058.8,11.946],[113058.7,0.725],[113058.6,3.952],[113058.5,0.005],[113058.4,0.005]],[[113058.9,9.523],[113059.0,0.092],[113059.1,0.071],[113059.2,0.052],[113059.4,0.001]]]
["binance-futures","BTCUSDT",1756398008567,[[113050.0,13.082],[113049.9,0.054],[113049.8,0.001],[113049.7,0.002],[113049.4,0.002]],[[113050.1,2.725],[113050.2,0.001],[113051.5,0.004],[113052.3,0.019],[113052.4,0.001]]]
["binance-futures","BTCUSDT",1756398070928,[[113006.3,2.424],[113006.2,0.172],[113006.1,0.047],[113006.0,6.604],[113005.9,0.05]],[[113006.4,11.218],[113006.5,0.058],[113006.9,0.001],[113007.5,0.001],[113007.6,0.08]]]
["binance-futures","BTCUSDT",1756398090331,[[112997.9,12.982],[112997.8,3.467],[112997.6,0.281],[112997.5,0.001],[112997.3,0.002]],[[112998.0,8.536],[112998.1,0.002],[112998.2,0.089],[112998.6,0.002],[112999.2,0.002]]]
["binance-futures","BTCUSDT",1756398128920,[[112938.2,2.182],[112938.1,0.001],[112937.9,0.002],[112937.8,0.002],[112937.4,0.003]],[[112938.3,15.186],[112938.4,0.007],[112938.5,0.003],[112938.9,0.08],[112939.0,0.048]]]
["binance-futures","BTCUSDT",1756398190979,[[112898.9,3.361],[112898.8,0.047],[112898.6,0.03],[112898.5,0.003],[112898.1,0.002]],[[112899.0,10.578],[112899.1,0.007],[112899.3,0.002],[112899.8,0.004],[112899.9,0.005]]]
["binance-futures","BTCUSDT",1756398239778,[[112835.0,7.168],[112834.9,0.925],[112834.8,0.604],[112834.7,0.673],[112833.2,0.003]],[[112835.1,5.573],[112835.2,0.005],[112835.6,0.002],[112836.2,0.004],[112836.6,0.002]]]
["binance-futures","BTCUSDT",1756398267138,[[112863.8,0.79],[112863.7,0.02],[112863.5,0.003],[112863.4,0.002],[112863.3,0.002]],[[112863.9,11.765],[112864.0,0.245],[112864.1,0.001],[112864.2,0.001],[112864.3,0.001]]]
["binance-futures","BTCUSDT",1756398311181,[[112843.5,1.204],[112843.4,0.001],[112843.0,0.002],[112842.6,0.04],[112842.5,0.002]],[[112843.6,21.356],[112843.7,0.087],[112844.2,0.1],[112844.3,0.442],[112844.4,0.004]]]
["binance-futures","BTCUSDT",1756398360148,[[112823.1,26.402],[112823.0,0.005],[112822.9,0.002],[112822.8,0.002],[112822.7,0.002]],[[112823.2,0.185],[112825.9,0.002],[112827.9,0.09],[112830.3,1.791],[112831.6,0.003]]]
["binance-futures","BTCUSDT",1756398382541,[[112849.9,15.993],[112849.8,1.103],[112849.7,0.608],[112849.6,0.602],[112849.4,0.612]],[[112850.0,1.341],[112850.1,0.059],[112850.2,0.034],[112850.3,0.002],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1756398428678,[[112894.5,11.302],[112894.4,0.004],[112894.3,0.004],[112894.2,0.06],[112894.1,0.088]],[[112894.6,0.408],[112894.7,0.001],[112894.8,0.002],[112895.0,0.002],[112896.0,0.242]]]
["binance-futures","BTCUSDT",1756398480696,[[112928.5,17.586],[112928.4,0.005],[112928.3,0.358],[112928.2,0.076],[112928.1,0.002]],[[112928.6,6.582],[112928.7,0.011],[112929.2,0.002],[112929.3,0.002],[112929.6,0.001]]]
["binance-futures","BTCUSDT",1756398503055,[[113027.0,9.295],[113026.9,0.14],[113026.8,0.37],[113026.7,0.006],[113026.6,0.004]],[[113027.1,5.933],[113027.2,0.037],[113027.9,0.002],[113028.0,0.223],[113028.1,0.002]]]
["binance-futures","BTCUSDT",1756398552232,[[112987.0,5.141],[112986.9,0.004],[112986.8,0.004],[112986.5,0.002],[112958.1,0.444]],[[112987.1,8.704],[112987.2,0.004],[112987.3,0.002],[112987.4,0.006],[112987.6,0.07]]]
["binance-futures","BTCUSDT",1756398590516,[[112996.7,7.585],[112996.6,0.078],[112996.3,0.002],[112995.2,0.004],[112991.7,0.004]],[[112996.8,8.043],[112996.9,0.092],[112997.4,0.001],[112997.5,0.001],[112997.9,0.002]]]
["binance-futures","BTCUSDT",1756398623922,[[112945.3,3.06],[112944.7,0.003],[112944.1,0.002],[112943.1,0.001],[112942.6,0.002]],[[112945.4,25.128],[112945.5,0.288],[112946.1,0.002],[112946.9,0.002],[112947.5,0.002]]]
["binance-futures","BTCUSDT",1756398672753,[[112906.3,5.207],[112906.2,0.182],[112906.1,0.001],[112905.7,0.002],[112905.1,1.832]],[[112906.4,14.179],[112906.5,0.007],[112906.6,0.003],[112906.8,0.002],[112907.2,0.003]]]
["binance-futures","BTCUSDT",1756398695250,[[112869.5,23.229],[112869.4,0.683],[112869.3,0.001],[112869.0,1.247],[112868.9,0.603]],[[112869.6,0.739],[112869.7,0.001],[112870.0,0.003],[112870.1,0.042],[112870.2,0.01]]]
["binance-futures","BTCUSDT",1756398728149,[[112878.1,13.653],[112878.0,0.094],[112877.9,0.001],[112877.4,0.002],[112876.9,0.019]],[[112878.2,5.706],[112878.3,0.003],[112879.0,0.004],[112880.0,0.098],[112880.1,0.07]]]
["binance-futures","BTCUSDT",1756398793009,[[112794.8,2.043],[112794.0,0.003],[112792.7,0.004],[112791.5,0.004],[112790.9,0.004]],[[112794.9,18.159],[112795.0,0.004],[112795.2,0.037],[112795.8,0.002],[112810.0,0.001]]]
["binance-futures","BTCUSDT",1756398815399,[[112786.1,12.094],[112786.0,0.005],[112785.9,0.002],[112785.7,0.006],[112785.5,0.004]],[[112786.2,0.159],[112786.3,0.001],[112786.6,0.002],[112786.8,0.002],[112788.0,0.003]]]
["binance-futures","BTCUSDT",1756398864542,[[112764.0,2.98],[112763.9,0.003],[112763.8,0.002],[112763.1,0.002],[112761.1,0.001]],[[112764.1,32.05],[112764.2,1.38],[112764.3,3.494],[112764.4,0.19],[112764.5,0.003]]]
["binance-futures","BTCUSDT",1756398889813,[[112753.9,7.705],[112753.8,0.003],[112753.4,0.002],[112752.8,0.002]],[[112754.0,6.095],[112754.1,0.004],[112754.2,0.089],[112754.3,0.002],[112754.4,0.048]]]
["binance-futures","BTCUSDT",1756398935862,[[112788.7,5.573],[112788.6,0.005],[112788.5,0.001],[112788.3,0.002],[112786.2,0.002]],[[112788.8,14.341],[112788.9,0.014],[112789.0,0.089],[112789.1,0.003],[112789.4,0.002]]]
["binance-futures","BTCUSDT",1756398984809,[[112769.1,28.122],[112769.0,0.001],[112768.1,0.01],[112767.8,0.009]],[[112769.2,0.595],[112769.3,0.001],[112769.6,0.002],[112770.0,0.003],[112770.1,0.002]]]
["binance-futures","BTCUSDT",1756399007228,[],[[112740.2,27.087],[112740.3,0.002],[112740.4,0.002],[112740.6,0.001],[112740.8,0.001]]]
["binance-futures","BTCUSDT",1756399067006,[[112802.6,4.902],[112802.5,0.017],[112800.6,0.088],[112800.5,0.002],[112800.0,0.002]],[[112802.7,14.864],[112802.8,0.01],[112802.9,0.003],[112803.3,0.002],[112803.5,0.002]]]
["binance-futures","BTCUSDT",1756399105342,[[112836.1,8.198],[112836.0,0.964],[112835.9,3.261],[112835.8,0.014],[112835.7,0.003]],[[112836.2,5.266],[112836.3,0.006],[112836.4,0.033],[112836.5,0.002],[112836.7,0.119]]]
["binance-futures","BTCUSDT",1756399127774,[[112849.9,20.201],[112849.8,0.948],[112849.7,0.003],[112849.6,0.106],[112849.5,0.004]],[[112850.0,1.765],[112850.1,0.002],[112850.2,0.002],[112850.9,0.002],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1756399176615,[[112911.1,15.007],[112911.0,0.004],[112910.9,0.002],[112910.7,0.002],[112910.6,0.001]],[[112911.2,6.756],[112911.3,0.006],[112911.4,0.08],[112911.5,0.002],[112911.6,0.001]]]
["binance-futures","BTCUSDT",1756399228487,[[112911.0,8.988],[112910.9,0.91],[112910.7,0.002],[112910.6,0.089],[112910.5,0.002]],[[112911.1,10.025],[112911.2,0.364],[112911.3,0.007],[112912.0,0.002],[112912.2,0.002]]]
["binance-futures","BTCUSDT",1756399247923,[[112947.0,36.982],[112946.7,1.964],[112946.6,3.828],[112946.4,0.329]],[[112947.1,0.049],[112948.0,0.001],[112948.2,0.455],[112948.3,0.034],[112948.5,0.036]]]
["binance-futures","BTCUSDT",1756399297144,[[112920.9,10.214],[112920.8,1.144],[112920.7,3.26],[112920.6,0.008],[112920.5,0.001]],[[112921.0,14.334],[112921.1,1.071],[112921.2,0.108],[112921.3,0.005],[112921.4,5.002]]]
["binance-futures","BTCUSDT",1756399359465,[[112851.5,13.729],[112851.4,0.013],[112851.3,0.003],[112850.9,0.002],[112850.8,0.002]],[[112851.6,12.62],[112851.7,0.004],[112851.8,0.001],[112852.2,0.002],[112852.3,0.138]]]
["binance-futures","BTCUSDT",1756399366281,[[112851.5,12.693],[112851.4,0.016],[112851.3,0.006],[112851.2,0.08],[112851.1,0.002]],[[112851.6,2.598],[112851.7,0.002],[112852.3,0.079],[112852.4,0.024],[112853.4,0.046]]]
["binance-futures","BTCUSDT",1756399431055,[[112850.0,7.83],[112849.9,0.604],[112849.8,0.602],[112849.7,0.604],[112849.2,0.005]],[[112850.1,14.576],[112850.2,0.022],[112850.3,0.001],[112850.7,0.002],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1756399440342,[[112844.1,10.424],[112844.0,0.009],[112843.9,0.001],[112843.6,0.002],[112843.5,0.001]],[[112844.2,22.606],[112844.3,0.007],[112844.4,0.777],[112844.5,0.015],[112844.6,0.004]]]
["binance-futures","BTCUSDT",1756399489333,[[112826.5,4.073],[112826.4,0.092],[112826.1,0.002],[112825.8,0.009],[112825.5,0.008]],[[112826.6,18.375],[112826.7,0.007],[112826.8,0.001],[112826.9,0.002],[112827.0,0.455]]]
["binance-futures","BTCUSDT",1756399528382,[[112805.6,0.16],[112805.5,0.006],[112805.2,0.002],[112805.0,0.001],[112804.8,0.002]],[[112805.7,21.71],[112805.8,0.105],[112805.9,0.001],[112806.0,0.008],[112806.3,0.033]]]
["binance-futures","BTCUSDT",1756399560812,[[112825.2,17.061],[112825.1,0.092],[112825.0,0.006],[112824.9,0.004],[112824.8,0.001]],[[112825.3,12.416],[112825.4,0.059],[112825.6,0.002],[112826.0,0.002],[112827.0,0.09]]]
["binance-futures","BTCUSDT",1756399609749,[[112753.2,0.116],[112753.1,0.001],[112752.8,0.003],[112752.3,0.002],[112751.7,0.002]],[[112753.3,19.028],[112753.4,0.032],[112753.5,0.001],[112753.7,0.319],[112764.6,1.531]]]
["binance-futures","BTCUSDT",1756399671910,[[112746.1,5.69],[112746.0,0.602],[112745.9,0.6],[112745.8,0.602],[112745.6,0.402]],[[112746.2,7.736],[112746.3,0.008],[112746.4,0.017],[112746.5,0.004],[112746.6,0.002]]]
["binance-futures","BTCUSDT",1756399681161,[[112789.6,10.522],[112788.6,0.6],[112788.5,0.603],[112788.2,0.001],[112788.1,0.6]],[[112789.7,6.909],[112790.0,0.001],[112791.1,0.003],[112792.2,0.002],[112792.4,0.002]]]
["binance-futures","BTCUSDT",1756399743734,[[112689.3,9.326],[112689.2,0.093],[112689.1,0.004],[112689.0,0.004],[112688.5,0.004]],[[112689.4,0.997],[112689.5,0.822],[112689.6,0.002],[112690.0,0.001],[112690.1,0.002]]]
["binance-futures","BTCUSDT",1756399803304,[[112696.1,0.098],[112695.9,0.002],[112695.3,0.002],[112695.0,0.002],[112694.7,0.002]],[[112696.2,20.845],[112696.3,0.007],[112696.4,0.004],[112697.0,0.12],[112699.0,0.005]]]
["binance-futures","BTCUSDT",1756399813333,[[112721.4,12.734],[112721.3,0.728],[112721.2,3.261],[112721.1,0.002],[112720.7,0.002]],[[112721.5,4.42],[112721.6,0.005],[112721.7,0.002],[112722.3,0.002],[112724.5,0.796]]]
["binance-futures","BTCUSDT",1756399883568,[[112734.9,7.832],[112734.8,0.004],[112734.2,0.021],[112734.1,0.066],[112733.5,0.089]],[[112735.0,3.635],[112735.1,0.002],[112735.2,0.098],[112735.5,0.019],[112735.8,0.002]]]
["binance-futures","BTCUSDT",1756399945569,[[112755.3,4.234],[112755.2,0.003],[112755.1,3.262],[112755.0,0.002],[112754.9,0.002]],[[112755.4,10.329],[112755.5,0.011],[112755.6,0.09],[112755.7,0.003],[112756.7,0.002]]]
["binance-futures","BTCUSDT",1756399967250,[[112771.9,7.43],[112771.8,0.161],[112771.7,0.002],[112771.4,0.002],[112771.2,0.001]],[[112772.0,4.997],[112772.1,0.005],[112772.2,0.088],[112772.3,0.002],[112772.4,0.002]]]
["binance-futures","BTCUSDT",1756400025055,[[112722.4,3.268],[112722.3,0.003],[112722.2,0.002],[112722.0,0.001]],[[112722.5,18.113],[112722.6,0.008],[112722.7,1.542],[112722.8,0.004],[112722.9,0.798]]]
["binance-futures","BTCUSDT",1756400081070,[[112685.1,1.754],[112685.0,0.003],[112684.9,3.261],[112684.8,0.003],[112684.7,0.002]],[[112685.2,13.85],[112685.3,0.007],[112685.4,0.004],[112685.5,0.001],[112685.6,0.002]]]
["binance-futures","BTCUSDT",1756400128325,[[112608.1,3.186],[112608.0,0.008],[112606.2,0.002],[112606.1,1.795],[112605.7,0.001]],[[112608.2,18.967],[112608.3,0.293],[112608.4,0.004],[112608.9,0.008],[112609.0,0.083]]]
["binance-futures","BTCUSDT",1756400156622,[[112521.2,3.556],[112521.1,0.001],[112520.9,0.005],[112520.7,0.002],[112520.4,0.002]],[[112521.3,25.573],[112521.4,0.006],[112521.5,0.003],[112521.6,0.002],[112521.7,0.27]]]
["binance-futures","BTCUSDT",1756400207945,[[112504.8,0.033],[112504.7,0.005],[112502.0,0.007],[112501.6,0.001],[112501.5,0.003]],[[112504.9,33.11],[112505.0,0.006],[112505.1,0.001],[112505.3,1.409],[112505.4,3.993]]]
["binance-futures","BTCUSDT",1756400230895,[[112526.3,11.863],[112526.2,0.006],[112526.0,0.004],[112525.9,0.037],[112525.8,0.002]],[[112526.4,16.269],[112526.5,0.016],[112526.6,0.855],[112526.7,0.004],[112527.8,0.002]]]
["binance-futures","BTCUSDT",1756400271067,[[112489.7,5.738],[112489.6,0.005],[112489.5,3.264],[112489.4,0.004],[112488.9,0.004]],[[112489.8,21.062],[112489.9,0.17],[112490.0,0.465],[112490.2,0.01],[112490.6,0.083]]]
["binance-futures","BTCUSDT",1756400305549,[[112442.9,10.231],[112442.8,1.014],[112442.7,3.263],[112442.6,0.002],[112442.4,0.005]],[[112443.0,11.416],[112443.1,0.011],[112443.2,0.059],[112443.3,0.002],[112444.0,0.05]]]
["binance-futures","BTCUSDT",1756400356095,[[112400.0,16.497],[112399.9,0.003],[112399.3,0.002],[112399.1,0.001],[112399.0,0.001]],[[112400.1,15.513],[112400.2,0.017],[112400.4,0.088],[112400.6,0.003],[112400.7,0.074]]]
["binance-futures","BTCUSDT",1756400405167,[[112274.8,14.662],[112274.5,0.63],[112274.4,0.002]],[[112274.9,8.649],[112275.0,0.09],[112275.9,0.297],[112276.0,0.002],[112276.5,1.798]]]
["binance-futures","BTCUSDT",1756400435673,[[112293.5,8.227],[112293.4,0.007],[112292.8,0.084],[112292.7,0.002],[112291.7,0.001]],[[112293.6,15.255],[112293.7,0.002],[112293.8,0.017],[112293.9,0.002],[112295.0,0.002]]]
["binance-futures","BTCUSDT",1756400476527,[[112367.3,10.668],[112367.2,0.011],[112367.1,0.002],[112366.7,0.002],[112366.1,0.002]],[[112367.4,17.702],[112367.5,0.006],[112367.8,0.002],[112368.4,0.002],[112368.6,0.003]]]
["binance-futures","BTCUSDT",1756400526423,[[112349.1,30.24],[112349.0,0.173],[112348.5,0.001],[112348.2,2.828],[112348.0,0.003]],[[112349.2,0.174],[112349.3,0.001],[112349.4,0.001],[112349.8,0.079],[112350.2,0.004]]]
["binance-futures","BTCUSDT",1756400549245,[[112360.0,5.894],[112359.9,0.009],[112358.9,0.003],[112358.6,0.002],[112358.4,0.004]],[[112360.1,8.271],[112360.2,0.008],[112360.3,0.005],[112360.5,0.001],[112361.4,0.002]]]
["binance-futures","BTCUSDT",1756400616238,[[112266.4,7.907],[112266.3,0.034],[112266.0,0.012],[112265.8,0.002]],[[112266.5,16.661],[112266.6,0.246],[112266.7,0.001],[112267.2,0.002],[112267.3,0.029]]]
["binance-futures","BTCUSDT",1756400622554,[[112279.0,17.23],[112278.9,0.679],[112278.8,0.6],[112278.7,0.467],[112278.6,0.64]],[[112279.1,6.176],[112279.2,0.001],[112280.0,0.055],[112280.9,0.002],[112289.8,0.1]]]
["binance-futures","BTCUSDT",1756400673996,[[112302.8,0.003],[112302.4,0.006],[112300.3,0.002],[112300.1,0.071],[112297.2,0.002]],[[112305.6,3.011],[112305.9,0.469],[112306.1,5.509],[112306.2,13.055],[112306.3,0.005]]]
["binance-futures","BTCUSDT",1756400724851,[[112290.0,0.264],[112289.5,0.008],[112289.0,0.002],[112286.6,0.044],[112286.0,0.002]],[[112290.1,18.976],[112290.2,0.002],[112290.6,0.1],[112291.2,0.068],[112291.6,0.004]]]
["binance-futures","BTCUSDT",1756400742732,[[112183.8,8.927],[112183.7,0.963],[112183.6,0.603],[112183.5,0.603],[112183.4,0.342]],[[112183.9,2.092],[112184.0,0.001],[112184.1,0.001],[112184.2,0.347],[112184.3,0.099]]]
["binance-futures","BTCUSDT",1756400797446,[[112237.2,0.186],[112236.7,0.002],[112236.3,0.002],[112235.5,0.004],[112233.5,0.002]],[[112237.3,31.704],[112237.4,0.001],[112237.5,1.251],[112237.6,1.369],[112237.8,0.002]]]
["binance-futures","BTCUSDT",1756400861571,[[112319.4,16.261],[112319.3,0.005],[112319.0,0.001],[112317.5,0.002],[112317.1,0.001]],[[112319.5,5.119],[112319.6,0.621],[112319.7,0.086],[112319.8,0.087],[112319.9,0.046]]]
["binance-futures","BTCUSDT",1756400871079,[[112271.5,5.401],[112271.4,0.001],[112271.3,0.002],[112270.8,0.004],[112269.7,0.001]],[[112271.6,11.785],[112271.7,0.003],[112271.8,0.067],[112271.9,0.048],[112272.3,0.004]]]
["binance-futures","BTCUSDT",1756400927588,[[112244.0,0.61],[112243.8,0.002],[112240.3,0.002],[112237.8,0.479],[112237.4,0.004]],[[112244.1,21.667],[112244.2,2.255],[112244.3,0.001],[112244.4,0.1],[112244.5,0.002]]]
["binance-futures","BTCUSDT",1756400995552,[[112193.6,2.023],[112193.5,0.003],[112193.0,0.024],[112192.9,0.002],[112192.7,0.002]],[[112193.7,20.957],[112193.8,0.005],[112194.3,0.002],[112194.5,0.001],[112194.9,0.03]]]
["binance-futures","BTCUSDT",1756401005233,[[112186.1,0.861],[112186.0,0.001],[112185.9,0.031],[112185.8,0.002],[112183.6,0.001]],[[112186.2,13.229],[112186.3,0.017],[112186.4,0.006],[112186.6,0.002],[112186.9,0.001]]]
["binance-futures","BTCUSDT",1756401056973,[[112160.0,88.102],[112159.9,0.01],[112159.8,0.004],[112159.7,0.008],[112159.6,0.004]],[[112160.1,5.527],[112160.2,0.032],[112160.3,0.001],[112160.4,0.044],[112160.5,0.002]]]
["binance-futures","BTCUSDT",1756401103474,[[112250.1,0.78],[112250.0,0.018],[112249.1,0.03],[112249.0,0.002],[112247.6,0.002]],[[112250.2,15.27],[112250.3,0.009],[112250.5,0.003],[112250.6,0.001],[112250.8,0.014]]]
["binance-futures","BTCUSDT",1756401132049,[[112263.3,10.0],[112263.2,0.387],[112263.1,0.022],[112263.0,0.002],[112262.9,0.006]],[[112263.4,5.182],[112263.5,0.004],[112264.6,1.799],[112264.8,0.003],[112265.6,0.002]]]
["binance-futures","BTCUSDT",1756401199231,[[112184.3,9.354],[112184.2,0.105],[112184.0,0.004],[112183.8,0.005],[112183.5,0.001]],[[112184.4,5.18],[112184.5,0.003],[112185.0,0.004],[112185.5,0.002],[112185.9,0.003]]]
["binance-futures","BTCUSDT",1756401209074,[[112221.4,0.318],[112221.3,0.003],[112218.6,0.004],[112217.2,0.001],[112217.1,0.014]],[[112221.5,27.162],[112221.6,0.003],[112221.7,0.083],[112221.8,0.004],[112222.0,0.001]]]
["binance-futures","BTCUSDT",1756401300069,[[112214.1,18.672],[112214.0,0.005],[112213.9,0.004],[112213.8,0.002],[112213.6,0.001]],[[112214.2,3.562],[112214.3,0.754],[112214.8,0.002],[112215.5,0.004],[112217.6,0.09]]]
["binance-futures","BTCUSDT",1756401334944,[[112213.1,18.006],[112213.0,0.003],[112212.9,0.002],[112212.6,0.038],[112212.5,0.008]],[[112213.2,0.004],[112213.3,0.001],[112213.6,0.002],[112213.7,0.003],[112214.3,0.002]]]
["binance-futures","BTCUSDT",1756401344849,[[112200.0,1.576],[112199.9,0.002],[112198.3,0.002],[112196.4,0.002],[112195.9,0.541]],[[112200.1,24.162],[112200.2,0.015],[112200.8,0.51],[112200.9,0.103],[112201.0,0.768]]]
["binance-futures","BTCUSDT",1756401398299,[[112190.6,7.306],[112190.5,0.006],[112190.3,0.087],[112190.2,0.414],[112190.1,0.002]],[[112190.7,7.667],[112190.8,0.003],[112191.2,0.002],[112191.8,0.094],[112191.9,0.003]]]
["binance-futures","BTCUSDT",1756401433705,[[112227.9,25.954],[112227.8,0.002],[112227.5,0.001],[112227.4,0.001],[112227.3,0.002]],[[112228.0,1.006],[112228.1,0.001],[112228.3,0.002],[112228.7,0.002],[112229.6,0.003]]]
["binance-futures","BTCUSDT",1756401480596,[[112220.3,20.104],[112220.0,0.001],[112219.9,0.081],[112219.8,0.002],[112219.5,0.002]],[[112220.4,2.747],[112220.9,0.002],[112222.3,0.002],[112222.4,0.003],[112222.7,0.002]]]
["binance-futures","BTCUSDT",1756401546147,[[112367.9,5.934],[112367.2,0.088],[112367.1,0.004],[112366.1,0.071],[112365.6,0.001]],[[112368.0,15.247],[112368.1,0.002],[112369.0,0.336],[112369.1,0.002],[112369.9,1.797]]]
["binance-futures","BTCUSDT",1756401598015,[[112332.7,6.359],[112332.6,0.012],[112332.4,0.003],[112332.2,0.002],[112331.2,0.002]],[[112332.8,4.863],[112332.9,0.001],[112333.1,0.071],[112333.2,0.003],[112334.2,0.003]]]
["binance-futures","BTCUSDT",1756401625645,[[112300.0,2.402],[112299.9,0.003],[112299.0,0.162],[112298.9,0.004],[112298.6,0.049]],[[112300.1,19.942],[112300.2,2.962],[112300.3,0.602],[112300.4,0.684],[112300.6,0.6]]]
["binance-futures","BTCUSDT",1756401674788,[[112390.4,17.737],[112390.3,0.093],[112390.2,0.001],[112390.1,0.009],[112390.0,0.107]],[[112390.5,0.083],[112390.6,0.001],[112390.9,0.017],[112391.0,0.002],[112392.3,0.003]]]
["binance-futures","BTCUSDT",1756401726671,[[112420.2,7.756],[112420.1,0.713],[112420.0,1.189],[112419.9,0.004],[112419.6,0.005]],[[112420.3,1.764],[112420.4,0.01],[112420.9,2.128],[112421.0,0.002],[112421.2,0.002]]]
["binance-futures","BTCUSDT",1756401750991,[[112399.3,6.024],[112399.2,0.016],[112399.1,0.001],[112398.7,0.005],[112398.5,0.002]],[[112399.4,7.697],[112399.5,0.028],[112399.6,0.005],[112399.8,0.002],[112399.9,0.25]]]
["binance-futures","BTCUSDT",1756401798628,[[112390.0,11.668],[112389.9,0.092],[112389.7,0.002],[112389.2,0.007],[112389.1,0.541]],[[112390.1,2.25],[112390.2,0.015],[112390.7,0.002],[112390.9,0.003],[112391.1,0.001]]]
["binance-futures","BTCUSDT",1756401860139,[[112397.2,0.388],[112397.1,0.003],[112397.0,0.005],[112396.8,0.002],[112396.7,0.096]],[[112397.3,8.671],[112397.4,0.004],[112397.6,0.004],[112397.7,0.004],[112399.6,0.157]]]
["binance-futures","BTCUSDT",1756401887022,[[112396.6,20.259],[112396.5,0.003],[112396.4,0.016],[112396.3,0.002],[112396.1,0.835]],[[112396.7,1.837],[112396.8,0.001],[112397.0,0.093],[112397.1,1.797],[112397.3,0.098]]]
["binance-futures","BTCUSDT",1756401942073,[[112398.7,4.216],[112398.6,0.003],[112398.5,0.001],[112398.2,0.122],[112398.1,0.002]],[[112398.8,5.805],[112398.9,0.101],[112399.0,0.088],[112399.1,0.006],[112399.2,0.003]]]
["binance-futures","BTCUSDT",1756401957349,[[112385.8,10.193],[112385.7,0.006],[112385.6,0.002],[112385.5,0.002],[112385.4,0.109]],[[112385.9,4.692],[112386.0,0.006],[112386.1,0.088],[112386.2,0.004],[112387.2,0.006]]]
["binance-futures","BTCUSDT",1756402032097,[[112410.6,8.663],[112410.5,0.003],[112410.4,0.005],[112410.2,0.008],[112410.0,0.24]],[[112410.7,7.69],[112410.8,0.001],[112411.0,0.022],[112411.1,0.188],[112411.3,0.049]]]
["binance-futures","BTCUSDT",1756402083500,[[112422.3,8.081],[112422.2,0.015],[112421.9,0.002],[112421.3,0.002],[112420.8,0.149]],[[112422.4,14.146],[112422.5,0.006],[112422.6,0.001],[112422.9,0.002],[112423.2,0.169]]]
["binance-futures","BTCUSDT",1756402107819,[[112469.6,5.485],[112469.5,0.003],[112469.3,0.002],[112468.6,2.688],[112468.5,0.015]],[[112469.7,7.933],[112469.8,0.02],[112470.0,0.098],[112470.1,0.004],[112471.9,0.004]]]
["binance-futures","BTCUSDT",1756402140593,[[112496.0,15.19],[112495.9,0.007],[112495.8,0.002],[112495.7,0.004],[112495.6,0.264]],[[112496.1,2.279],[112496.2,0.001],[112497.0,0.012],[112497.1,0.008],[112498.4,0.001]]]
["binance-futures","BTCUSDT",1756402213879,[[112445.7,2.531],[112445.6,0.003],[112445.3,0.002],[112445.0,0.002],[112444.5,0.002]],[[112445.8,15.17],[112445.9,0.005],[112446.0,0.001],[112446.2,0.006],[112454.1,0.04]]]
["binance-futures","BTCUSDT",1756402238187,[[112445.7,3.86],[112445.6,0.007],[112445.2,0.002],[112444.6,0.072],[112444.4,0.002]],[[112445.8,6.913],[112445.9,0.608],[112446.0,0.002],[112446.4,0.601],[112446.5,0.002]]]
["binance-futures","BTCUSDT",1756402292419,[[112384.2,11.834],[112384.1,0.006],[112384.0,0.002],[112383.7,0.621],[112383.6,4.176]],[[112384.3,0.48],[112384.4,0.006],[112384.6,0.003],[112384.7,0.016],[112384.8,0.046]]]
["binance-futures","BTCUSDT",1756402319242,[[112416.6,15.553],[112416.5,0.007],[112416.3,0.002],[112416.1,0.311],[112416.0,0.002]],[[112416.7,5.999],[112416.8,0.005],[112417.0,0.002],[112417.4,0.003],[112418.6,0.003]]]
["binance-futures","BTCUSDT",1756402374210,[[112389.3,2.203],[112389.2,0.019],[112389.1,1.797],[112389.0,0.002],[112388.7,0.004]],[[112389.4,13.038],[112389.5,0.086],[112389.6,0.066],[112389.7,0.334],[112391.0,0.005]]]
["binance-futures","BTCUSDT",1756402437246,[[112367.6,0.354],[112367.5,0.001],[112367.2,0.002],[112367.1,0.002]],[[112367.7,21.248],[112367.8,0.62],[112367.9,0.601],[112368.0,0.002],[112368.2,1.286]]]
["binance-futures","BTCUSDT",1756402460582,[[112376.9,4.116],[112376.8,0.16],[112375.8,0.001],[112375.0,1.799],[112374.1,0.002]],[[112377.0,10.187],[112377.1,0.105],[112377.5,0.022],[112378.9,0.094],[112379.3,0.001]]]
["binance-futures","BTCUSDT",1756402535324,[[112394.9,7.945],[112394.8,0.041],[112394.6,0.002],[112394.2,0.002],[112393.7,0.006]],[[112395.0,7.577],[112395.1,0.008],[112395.2,0.002],[112395.4,0.012],[112395.5,0.002]]]
["binance-futures","BTCUSDT",1756402577193,[[112474.4,10.824],[112474.3,0.304],[112474.0,0.073],[112473.9,0.002],[112473.8,0.002]],[[112474.5,4.085],[112474.6,0.001],[112474.8,0.002],[112475.3,0.004],[112475.4,0.001]]]
["binance-futures","BTCUSDT",1756402599811,[[112468.8,0.641],[112468.7,0.01],[112468.6,0.002],[112467.3,0.088],[112467.2,0.004]],[[112468.9,21.102],[112469.0,0.606],[112469.4,0.781],[112469.5,0.605],[112469.9,1.964]]]
["binance-futures","BTCUSDT",1756402648821,[[112504.8,8.091],[112504.7,0.147],[112504.2,0.004],[112504.0,2.003],[112503.9,0.002]],[[112504.9,8.594],[112505.0,0.095],[112505.1,0.439],[112505.2,0.006],[112505.4,0.001]]]
["binance-futures","BTCUSDT",1756402699421,[[112473.3,9.64],[112473.2,0.009],[112473.1,0.097],[112472.9,0.006]],[[112473.4,4.745],[112473.5,0.002],[112473.7,0.002],[112475.0,0.001],[112475.4,0.089]]]
["binance-futures","BTCUSDT",1756402720337,[[112473.3,8.139],[112473.2,0.063],[112472.9,0.002],[112472.3,0.033],[112472.2,0.091]],[[112473.4,7.275],[112473.5,1.01],[112473.6,0.6],[112473.7,0.606],[112473.8,0.6]]]
["binance-futures","BTCUSDT",1756402769402,[[112474.9,5.879],[112474.8,0.05],[112474.5,0.003],[112474.4,0.125],[112474.3,0.006]],[[112475.0,9.302],[112475.1,1.016],[112475.2,0.602],[112475.3,0.604],[112475.6,0.027]]]
["binance-futures","BTCUSDT",1756402831457,[[112502.5,19.011],[112502.4,0.015],[112502.3,0.001],[112502.0,0.002],[112501.9,0.001]],[[112502.6,4.861],[112502.7,0.001],[112503.1,0.007],[112503.5,0.002],[112503.8,0.968]]]
["binance-futures","BTCUSDT",1756402840626,[[112508.2,22.576],[112508.1,0.015],[112508.0,0.002],[112507.9,0.058],[112507.8,0.008]],[[112508.3,6.042],[112508.4,0.003],[112508.6,0.002],[112508.7,0.001],[112509.1,0.004]]]
["binance-futures","BTCUSDT",1756402885367,[[112507.4,9.062],[112507.3,0.021],[112507.2,0.012],[112507.1,0.055],[112507.0,0.016]],[[112507.5,7.252],[112507.6,0.006],[112507.7,0.001],[112507.9,0.003],[112508.0,0.092]]]
["binance-futures","BTCUSDT",1756402912190,[[112529.9,13.969],[112529.8,0.525],[112529.7,0.001],[112529.6,0.114],[112529.5,0.033]],[[112530.0,23.488],[112530.1,1.454],[112530.2,0.014],[112530.3,0.009],[112530.4,0.003]]]
["binance-futures","BTCUSDT",1756402961403,[[112549.9,13.804],[112549.8,1.299],[112549.7,0.05],[112549.6,0.002],[112549.5,0.003]],[[112550.0,9.015],[112550.1,0.006],[112550.2,0.012],[112550.3,0.004],[112550.9,0.007]]]
["binance-futures","BTCUSDT",1756403023967,[[112570.2,26.625],[112570.1,0.36],[112570.0,0.092],[112569.9,0.002],[112569.7,0.003]],[[112570.3,1.439],[112571.1,0.002],[112571.2,0.002],[112572.4,0.004],[112575.8,0.001]]]
["binance-futures","BTCUSDT",1756403047624,[[112578.0,11.895],[112577.9,0.094],[112577.8,0.007],[112577.7,1.03],[112577.6,0.002]],[[112578.1,5.043],[112578.2,0.31],[112578.3,0.011],[112578.4,0.002],[112578.5,0.007]]]
["binance-futures","BTCUSDT",1756403082187,[[112549.8,16.052],[112549.7,0.531],[112549.6,0.002],[112549.4,0.015],[112549.3,0.022]],[[112549.9,5.044],[112550.0,0.005],[112550.3,0.002],[112550.9,0.002],[112552.1,0.005]]]
["binance-futures","BTCUSDT",1756403144457,[[112554.1,4.297],[112554.0,0.001],[112553.8,0.01],[112553.7,0.002],[112553.5,2.086]],[[112554.2,12.472],[112554.3,0.065],[112554.4,0.041],[112554.5,0.045],[112554.6,0.002]]]
["binance-futures","BTCUSDT",1756403153802,[[112549.6,6.985],[112549.5,0.003],[112549.3,0.004],[112548.7,0.004],[112548.1,0.091]],[[112549.7,11.397],[112549.8,0.005],[112549.9,0.001],[112550.2,0.001],[112550.3,0.002]]]
["binance-futures","BTCUSDT",1756403209471,[[112528.1,10.321],[112528.0,0.126],[112527.9,0.028],[112527.8,0.004],[112527.4,0.08]],[[112528.2,7.744],[112528.3,0.002],[112528.6,0.057],[112528.7,0.002],[112528.9,0.002]]]
["binance-futures","BTCUSDT",1756403265303,[[112552.0,5.332],[112551.9,0.005],[112551.8,0.009],[112551.6,0.002],[112551.0,0.002]],[[112552.1,21.668],[112552.2,0.004],[112552.3,0.001],[112552.5,0.022],[112552.6,0.003]]]
["binance-futures","BTCUSDT",1756403274560,[],[[112520.7,32.88],[112520.8,0.25],[112520.9,0.042],[112521.0,0.023],[112521.8,0.295]]]
["binance-futures","BTCUSDT",1756403336929,[[112517.7,8.944],[112517.6,0.014],[112517.5,0.022],[112517.4,0.003],[112517.3,0.017]],[[112517.8,4.876],[112517.9,0.01],[112518.1,0.001],[112518.3,0.002],[112518.8,0.003]]]
["binance-futures","BTCUSDT",1756403387076,[[112472.1,4.391],[112472.0,0.005],[112471.8,0.021],[112471.7,0.002],[112470.8,0.888]],[[112472.2,8.702],[112472.3,0.005],[112472.5,0.002],[112473.4,0.003],[112474.0,0.002]]]
["binance-futures","BTCUSDT",1756403395003,[[112461.7,7.456],[112461.6,1.002],[112461.5,0.001],[112461.4,0.004],[112461.3,0.006]],[[112461.8,9.509],[112461.9,0.003],[112462.4,0.002],[112462.9,0.038],[112463.0,0.002]]]
["binance-futures","BTCUSDT",1756403457553,[[112500.2,19.824],[112500.1,1.577],[112500.0,7.255],[112499.9,2.632],[112499.8,0.021]],[[112500.3,0.68],[112500.8,0.002],[112508.2,1.113],[112510.8,0.081],[112511.2,0.001]]]
["binance-futures","BTCUSDT",1756403506568,[[112510.4,2.335],[112510.3,0.003],[112510.1,1.795],[112510.0,0.39],[112509.9,0.002]],[[112510.5,21.692],[112510.6,0.049],[112510.7,0.1],[112512.8,0.002],[112513.1,0.86]]]
["binance-futures","BTCUSDT",1756403549032,[[112448.0,12.938],[112447.9,0.014],[112447.8,0.002],[112447.7,0.002],[112447.5,0.007]],[[112448.1,0.649],[112448.2,0.002],[112448.9,0.002],[112450.0,0.001],[112451.7,0.089]]]
["binance-futures","BTCUSDT",1756403578002,[[112440.4,9.062],[112440.3,0.041],[112440.0,0.169],[112439.9,0.006],[112439.2,0.001]],[[112440.5,4.194],[112440.6,0.009],[112440.7,0.001],[112441.0,0.003],[112443.4,0.002]]]
["binance-futures","BTCUSDT",1756403627020,[[112344.0,5.844],[112343.9,2.395],[112343.8,0.001],[112343.7,0.002],[112343.6,0.004]],[[112344.1,4.981],[112344.2,0.009],[112344.5,0.002],[112344.8,0.575],[112344.9,0.002]]]
["binance-futures","BTCUSDT",1756403649413,[[112321.8,7.741],[112321.7,0.602],[112321.6,0.002],[112321.2,0.002],[112321.1,1.155]],[[112321.9,5.866],[112322.0,0.004],[112322.1,0.089],[112322.2,0.002],[112322.6,0.002]]]
["binance-futures","BTCUSDT",1756403686548,[[112326.3,8.096],[112326.2,0.09],[112325.8,0.355],[112325.7,0.081],[112325.4,0.091]],[[112326.4,15.136],[112326.5,0.071],[112326.7,0.005],[112326.8,0.082],[112326.9,0.002]]]
["binance-futures","BTCUSDT",1756403747275,[[112302.9,3.241],[112302.8,0.146],[112302.7,0.001],[112302.5,0.002],[112302.4,0.008]],[[112303.0,12.473],[112303.1,0.011],[112303.2,0.053],[112303.3,0.019],[112303.4,0.117]]]
["binance-futures","BTCUSDT",1756403769716,[[112300.0,4.143],[112299.9,0.12],[112299.8,0.001],[112299.7,0.009],[112299.6,0.001]],[[112300.1,9.748],[112300.2,0.047],[112300.3,0.004],[112300.4,0.002],[112300.5,0.001]]]
["binance-futures","BTCUSDT",1756403818603,[[112357.2,11.44],[112357.1,0.049],[112357.0,0.003],[112356.8,0.006],[112356.7,0.275]],[[112357.3,6.041],[112357.4,0.012],[112357.6,0.001],[112357.9,0.002],[112358.0,0.002]]]
["binance-futures","BTCUSDT",1756403847883,[[112382.8,23.172],[112382.7,0.005],[112382.6,0.112],[112382.5,0.087],[112382.4,0.002]],[[112382.9,3.134],[112383.0,0.003],[112383.1,0.001],[112383.4,0.002],[112387.0,0.001]]]
["binance-futures","BTCUSDT",1756403889961,[[112375.2,0.435],[112375.1,0.001],[112375.0,0.002],[112374.7,0.002],[112374.5,0.002]],[[112375.3,22.592],[112375.4,0.612],[112375.5,0.606],[112375.6,0.9],[112375.7,0.6]]]
["binance-futures","BTCUSDT",1756403939032,[[112357.3,0.208],[112357.2,0.001],[112356.5,0.002],[112354.7,0.002],[112350.3,0.041]],[[112357.4,27.478],[112357.5,0.692],[112357.6,0.002],[112358.0,0.723],[112358.1,0.604]]]
["binance-futures","BTCUSDT",1756403961448,[[112324.4,3.296],[112324.3,0.003],[112324.2,0.003],[112323.6,0.002],[112323.0,0.002]],[[112324.5,33.227],[112324.6,0.005],[112324.7,0.251],[112324.8,0.056],[112324.9,0.11]]]
["binance-futures","BTCUSDT",1756404025428,[[112324.4,12.178],[112324.3,0.119],[112324.2,0.007],[112323.8,0.002],[112323.3,0.007]],[[112324.5,17.27],[112324.6,0.007],[112324.7,1.889],[112324.8,0.004],[112324.9,0.009]]]
["binance-futures","BTCUSDT",1756404032931,[[112311.1,14.453],[112311.0,0.958],[112310.9,0.601],[112310.8,0.604],[112310.4,0.602]],[[112311.2,15.392],[112311.3,0.005],[112311.4,0.091],[112311.5,0.002],[112313.4,0.002]]]
["binance-futures","BTCUSDT",1756404081829,[[112316.1,10.36],[112316.0,0.87],[112315.9,0.003],[112315.7,0.004],[112315.5,0.003]],[[112316.2,9.07],[112316.3,0.014],[112316.5,0.089],[112316.6,0.002],[112316.8,0.072]]]
["binance-futures","BTCUSDT",1756404130911,[[112327.8,13.963],[112327.7,0.086],[112327.6,0.004],[112326.0,0.027],[112325.9,0.083]],[[112327.9,3.16],[112328.0,0.004],[112328.1,0.089],[112328.2,0.004],[112328.9,1.798]]]
["binance-futures","BTCUSDT",1756404186971,[[112335.0,12.05],[112334.9,2.507],[112334.8,0.091],[112334.7,0.002],[112334.6,0.178]],[[112335.1,5.138],[112335.2,0.009],[112335.3,0.001],[112335.5,0.027],[112335.6,0.002]]]
["binance-futures","BTCUSDT",1756404202228,[[112305.3,8.003],[112305.2,0.799],[112305.1,0.002],[112304.6,0.004],[112304.0,0.002]],[[112305.4,16.079],[112305.5,0.007],[112305.6,0.003],[112305.7,0.024],[112305.8,0.077]]]
["binance-futures","BTCUSDT",1756404251214,[[112250.3,0.275],[112250.2,0.002],[112250.1,0.001],[112250.0,1.218],[112249.9,0.061]],[[112250.4,18.294],[112250.5,0.19],[112250.7,0.189],[112251.0,0.001],[112251.1,0.18]]]
["binance-futures","BTCUSDT",1756404273691,[[112253.0,21.243],[112252.9,0.152],[112252.8,0.003],[112252.1,0.002],[112251.0,0.005]],[[112253.1,11.468],[112253.2,0.009],[112253.3,0.002],[112253.4,0.091],[112253.5,0.002]]]
["binance-futures","BTCUSDT",1756404324559,[[112228.0,5.135],[112227.9,0.101],[112227.8,0.002],[112227.6,0.001],[112227.3,0.029]],[[112228.1,12.205],[112228.2,0.102],[112228.3,0.093],[112228.4,0.002],[112229.5,0.002]]]
["binance-futures","BTCUSDT",1756404385054,[[112250.3,11.886],[112250.2,0.096],[112249.9,0.005],[112249.6,0.027],[112249.5,0.003]],[[112250.4,17.9],[112250.5,0.102],[112250.6,0.002],[112251.0,0.001],[112251.2,0.002]]]
["binance-futures","BTCUSDT",1756404394201,[[112225.7,0.283],[112225.6,0.003],[112225.0,0.087],[112224.9,0.002],[112224.5,0.02]],[[112225.8,37.089],[112225.9,0.094],[112226.0,3.739],[112226.1,0.403],[112226.3,0.002]]]
["binance-futures","BTCUSDT",1756404443102,[[112200.0,15.232],[112199.9,0.192],[112199.8,0.039],[112199.7,0.039],[112199.6,0.021]],[[112200.1,12.769],[112200.2,0.092],[112200.5,0.002],[112200.8,0.002],[112201.2,0.006]]]
["binance-futures","BTCUSDT",1756404486443,[[112200.0,18.321],[112199.9,0.167],[112199.8,0.009],[112199.7,0.057],[112199.6,0.021]],[[112200.1,1.318],[112200.2,0.273],[112200.3,0.002],[112200.6,1.35],[112200.7,0.011]]]
["binance-futures","BTCUSDT",1756404514901,[[112214.3,10.723],[112214.2,0.149],[112214.1,0.02],[112214.0,0.002],[112213.9,0.743]],[[112214.4,8.505],[112214.5,0.099],[112214.8,0.002],[112214.9,0.007],[112215.4,0.002]]]
["binance-futures","BTCUSDT",1756404577147,[[112244.0,6.752],[112243.9,0.003],[112243.8,0.002],[112243.6,0.011],[112243.5,0.057]],[[112244.1,19.939],[112244.2,0.441],[112244.3,0.002],[112244.4,0.217],[112244.5,0.011]]]
["binance-futures","BTCUSDT",1756404586339,[[112244.0,8.691],[112243.9,0.017],[112243.8,0.055],[112243.7,0.004],[112240.6,0.104]],[[112244.1,16.121],[112244.2,0.018],[112244.3,0.002],[112244.5,0.01],[112244.6,0.002]]]
["binance-futures","BTCUSDT",1756404664006,[[112201.3,6.482],[112201.2,0.157],[112200.1,1.922],[112200.0,11.888],[112199.8,0.007]],[[112201.4,21.992],[112201.5,0.007],[112201.6,0.139],[112201.7,0.241],[112202.1,0.002]]]
["binance-futures","BTCUSDT",1756404697683,[[112188.9,8.948],[112188.8,0.828],[112188.7,0.654],[112188.6,0.602],[112188.5,0.002]],[[112189.0,14.761],[112189.1,0.095],[112189.2,0.002],[112189.6,0.073],[112189.7,0.002]]]
["binance-futures","BTCUSDT",1756404706819,[[112179.8,1.542],[112179.7,0.006],[112179.6,0.001],[112179.5,0.002],[112179.3,0.004]],[[112179.9,16.133],[112180.0,24.504],[112180.1,0.004],[112180.2,0.209],[112180.3,0.002]]]
["binance-futures","BTCUSDT",1756404755812,[[112181.7,9.911],[112181.6,0.094],[112181.5,0.003],[112181.1,0.002],[112180.4,0.002]],[[112181.8,10.928],[112181.9,0.096],[112182.0,0.002],[112182.1,0.005],[112182.3,0.013]]]
["binance-futures","BTCUSDT",1756404785750,[[112183.1,14.628],[112183.0,0.596],[112182.9,0.012],[112182.8,0.102],[112178.6,0.217]],[[112183.2,0.183],[112183.3,0.109],[112183.4,0.013],[112183.5,0.011],[112183.6,0.024]]]
["binance-futures","BTCUSDT",1756404827232,[[112176.2,4.423],[112176.1,0.006],[112176.0,0.51],[112175.9,0.004],[112175.8,0.006]],[[112176.3,10.834],[112176.4,0.011],[112176.5,0.005],[112176.6,0.002],[112176.7,0.003]]]
["binance-futures","BTCUSDT",1756404889513,[[112210.0,7.856],[112209.9,0.074],[112209.8,0.172],[112209.7,0.018],[112206.6,0.027]],[[112210.1,9.31],[112210.2,0.101],[112210.3,0.002],[112211.0,0.161],[112211.1,0.005]]]
["binance-futures","BTCUSDT",1756404938706,[[112224.6,3.159],[112224.5,0.323],[112224.4,0.004],[112223.5,0.004],[112223.1,0.072]],[[112224.7,24.792],[112224.8,0.007],[112224.9,0.644],[112225.0,0.002],[112225.2,0.346]]]
["binance-futures","BTCUSDT",1756404963397,[[112236.4,14.464],[112236.3,0.005],[112236.2,0.027],[112236.1,0.002],[112235.9,0.002]],[[112236.5,6.121],[112236.6,0.006],[112236.7,0.002],[112237.3,0.014],[112237.4,0.11]]]
["binance-futures","BTCUSDT",1756405010026,[[112295.4,18.494],[112295.3,0.019],[112295.2,0.002],[112295.1,0.001],[112295.0,0.003]],[[112295.5,2.315],[112295.6,0.006],[112296.0,0.002],[112296.4,0.529],[112296.8,0.003]]]
["binance-futures","BTCUSDT",1756405058870,[[112331.2,5.741],[112331.1,0.009],[112330.8,0.002],[112330.6,0.002],[112329.9,0.047]],[[112331.3,11.976],[112331.4,0.011],[112331.6,0.002],[112331.9,0.002],[112332.1,0.002]]]
["binance-futures","BTCUSDT",1756405068044,[[112331.2,6.258],[112331.1,0.014],[112331.0,0.001],[112330.8,0.002],[112329.8,0.09]],[[112331.3,8.642],[112331.4,0.005],[112331.6,0.004],[112331.9,0.002],[112332.0,0.001]]]
["binance-futures","BTCUSDT",1756405125042,[[112266.7,10.733],[112266.6,0.099],[112266.5,0.001],[112266.1,0.057],[112266.0,0.169]],[[112266.8,8.885],[112266.9,0.015],[112267.1,0.088],[112267.2,0.002],[112267.9,1.804]]]
["binance-futures","BTCUSDT",1756405179908,[[112339.0,11.998],[112338.9,0.107],[112338.8,0.001],[112338.6,0.182],[112338.5,0.004]],[[112339.1,0.225],[112339.2,0.001],[112339.3,0.001],[112339.5,0.002],[112344.7,0.001]]]
["binance-futures","BTCUSDT",1756405202487,[[112339.0,10.531],[112338.9,0.017],[112338.8,0.001],[112338.7,0.073],[112338.6,0.046]],[[112339.1,3.45],[112339.2,0.003],[112339.3,0.001],[112339.5,0.004],[112339.7,0.002]]]
["binance-futures","BTCUSDT",1756405251612,[[112376.5,3.544],[112376.4,0.439],[112376.2,0.002],[112375.3,0.003],[112374.7,0.002]],[[112376.6,11.067],[112376.7,0.041],[112376.8,0.001],[112376.9,0.083],[112377.0,0.002]]]
["binance-futures","BTCUSDT",1756405302892,[[112419.6,6.582],[112419.5,0.005],[112419.4,0.016],[112419.3,0.002],[112418.8,0.071]],[[112419.7,12.396],[112419.8,0.01],[112419.9,0.002],[112420.0,0.528],[112420.1,0.023]]]
["binance-futures","BTCUSDT",1756405323110,[[112404.8,3.123],[112404.7,0.003],[112404.6,0.003],[112403.9,0.004],[112402.7,0.004]],[[112404.9,20.313],[112405.0,0.003],[112405.6,0.115],[112405.7,0.002],[112406.1,1.011]]]
["binance-futures","BTCUSDT",1756405372013,[[112380.0,4.002],[112379.9,0.003],[112379.8,0.037],[112379.7,0.002],[112379.6,0.002]],[[112380.1,13.837],[112380.2,0.007],[112380.3,0.001],[112380.4,0.079],[112382.9,0.003]]]
["binance-futures","BTCUSDT",1756405394468,[[112332.2,9.38],[112332.1,0.093],[112332.0,0.003],[112331.9,0.003],[112331.7,0.002]],[[112332.3,4.745],[112332.4,0.003],[112332.7,0.002],[112333.0,0.002],[112333.2,1.8]]]
["binance-futures","BTCUSDT",1756405424847,[[112332.2,0.915],[112332.1,0.001],[112332.0,0.003],[112331.9,0.003],[112331.7,0.007]],[[112332.3,11.147],[112332.4,0.007],[112332.6,0.396],[112332.7,0.004],[112332.8,0.001]]]
["binance-futures","BTCUSDT",1756405492513,[[112389.9,16.418],[112389.8,0.05],[112389.7,0.004],[112389.0,0.067],[112388.9,0.002]],[[112390.0,5.195],[112390.1,0.003],[112390.2,0.002],[112390.3,0.003],[112390.6,0.001]]]
["binance-futures","BTCUSDT",1756405515001,[[112409.8,12.575],[112409.7,0.01],[112409.5,0.002],[112408.1,0.235],[112408.0,0.091]],[[112409.9,13.279],[112410.0,0.008],[112410.5,0.041],[112410.6,0.004],[112410.9,0.001]]]
["binance-futures","BTCUSDT",1756405563946,[[112449.9,10.792],[112449.8,0.092],[112449.7,0.002],[112449.5,0.002],[112449.0,0.002]],[[112450.0,14.023],[112450.1,0.01],[112450.2,0.003],[112450.5,0.002],[112451.6,0.001]]]
["binance-futures","BTCUSDT",1756405612955,[[112449.7,14.485],[112449.6,0.049],[112449.5,0.004],[112449.4,0.196],[112449.3,0.004]],[[112449.8,3.79],[112449.9,0.001],[112450.0,0.003],[112452.1,0.002],[112452.9,1.798]]]
["binance-futures","BTCUSDT",1756405634821,[[112449.7,12.38],[112449.6,0.051],[112449.5,0.002],[112449.3,0.002],[112449.2,0.002]],[[112449.8,4.713],[112449.9,0.002],[112450.0,0.02],[112450.1,0.002],[112453.0,0.001]]]
["binance-futures","BTCUSDT",1756405684514,[[112517.9,18.895],[112517.8,0.097],[112517.7,0.004],[112517.6,0.005]],[[112518.0,7.666],[112518.1,0.538],[112518.2,0.002],[112518.3,0.002],[112518.5,0.002]]]
["binance-futures","BTCUSDT",1756405706941,[[112541.0,7.464],[112540.9,0.039],[112540.8,0.004],[112540.5,2.271],[112540.4,0.004]],[[112541.1,11.963],[112541.2,0.009],[112541.3,0.002],[112541.8,0.246],[112541.9,0.429]]]
["binance-futures","BTCUSDT",1756405755846,[[112582.6,10.429],[112582.5,0.095],[112582.4,0.004],[112582.1,0.002],[112580.5,0.002]],[[112582.7,8.004],[112582.8,0.009],[112583.0,0.002],[112583.7,0.004],[112584.3,1.794]]]
["binance-futures","BTCUSDT",1756405812208,[],[[112568.9,17.745],[112569.0,0.438],[112569.1,0.432],[112569.2,4.748],[112569.3,0.003]]]
["binance-futures","BTCUSDT",1756405827257,[[112558.2,23.647],[112558.1,1.241],[112558.0,0.061],[112557.9,0.25],[112557.7,0.002]],[[112558.3,2.204],[112559.2,0.002],[112559.9,0.002],[112560.0,0.004],[112560.5,0.002]]]
["binance-futures","BTCUSDT",1756405876062,[[112656.4,6.695],[112656.3,0.02],[112655.3,0.01],[112655.2,0.004],[112654.2,0.002]],[[112656.5,12.349],[112656.6,0.062],[112656.7,0.009],[112656.9,0.017],[112657.0,0.002]]]
["binance-futures","BTCUSDT",1756405938102,[[112604.8,4.374],[112604.7,0.003],[112604.6,0.003],[112604.5,0.001],[112603.7,0.004]],[[112604.9,15.3],[112605.0,0.005],[112606.1,0.091],[112606.2,0.002],[112607.3,0.002]]]
["binance-futures","BTCUSDT",1756405973301,[[112588.3,6.321],[112588.2,0.089],[112588.1,0.002],[112588.0,0.139],[112587.9,0.002]],[[112588.4,5.146],[112588.5,0.002],[112588.7,0.002],[112589.2,0.002],[112589.4,0.044]]]
["binance-futures","BTCUSDT",1756405996275,[[112586.8,5.067],[112586.7,0.003],[112586.2,0.004],[112586.1,0.044],[112586.0,0.002]],[[112586.9,8.86],[112587.0,0.004],[112587.5,0.093],[112587.6,0.001],[112588.2,0.399]]]
["binance-futures","BTCUSDT",1756406058622,[[112582.0,12.942],[112581.9,0.005],[112581.8,0.001],[112581.7,0.044],[112581.6,0.002]],[[112582.1,9.477],[112582.2,0.009],[112582.4,0.005],[112583.6,0.002],[112583.7,0.08]]]
["binance-futures","BTCUSDT",1756406067961,[[112582.0,13.051],[112581.9,0.005],[112581.8,0.001],[112581.7,0.044],[112581.6,0.002]],[[112582.1,6.925],[112582.2,0.003],[112582.4,0.003],[112583.0,0.002],[112583.6,0.002]]]
["binance-futures","BTCUSDT",1756406111340,[[112599.1,8.25],[112599.0,0.004],[112598.9,0.002],[112598.5,0.002],[112598.0,1.793]],[[112599.2,11.171],[112599.3,0.009],[112599.8,0.002],[112599.9,0.007],[112600.0,0.445]]]
["binance-futures","BTCUSDT",1756406139565,[[112586.2,9.553],[112586.1,0.094],[112586.0,0.003],[112585.9,0.002],[112585.4,0.004]],[[112586.3,14.012],[112586.4,0.013],[112586.5,0.002],[112587.6,0.001],[112587.8,0.089]]]
["binance-futures","BTCUSDT",1756406188618,[[112565.2,12.532],[112565.1,1.196],[112565.0,0.059],[112564.9,0.008],[112564.7,0.005]],[[112565.3,6.586],[112565.4,0.066],[112565.5,0.002],[112566.2,0.113],[112566.3,0.002]]]
["binance-futures","BTCUSDT",1756406250769,[[112530.7,25.53],[112530.6,0.721],[112530.5,0.266],[112530.4,0.841],[112530.3,0.002]],[[112530.8,1.119],[112531.2,0.002],[112531.4,0.002],[112531.7,0.002],[112532.0,0.001]]]
["binance-futures","BTCUSDT",1756406272967,[[112568.7,9.46],[112568.6,0.006],[112568.5,0.003],[112568.4,0.002],[112568.3,0.089]],[[112568.8,6.239],[112568.9,0.007],[112569.9,0.089],[112570.0,0.003],[112572.5,0.244]]]
["binance-futures","BTCUSDT",1756406309082,[[112547.5,17.459],[112547.4,0.041],[112547.3,0.002],[112547.1,0.004],[112547.0,0.539]],[[112547.6,6.169],[112547.7,1.503],[112549.2,0.002],[112549.6,0.089],[112549.7,0.004]]]
["binance-futures","BTCUSDT",1756406371438,[[112572.6,3.766],[112572.5,0.005],[112572.4,0.002],[112572.2,0.36],[112572.1,1.796]],[[112572.7,10.93],[112572.8,0.042],[112572.9,0.006],[112573.3,0.002],[112573.4,0.034]]]
["binance-futures","BTCUSDT",1756406380625,[[112572.6,6.54],[112572.5,0.121],[112572.4,0.002],[112571.6,0.002],[112567.0,0.092]],[[112572.7,6.131],[112572.8,0.042],[112572.9,0.004],[112573.0,0.029],[112573.1,0.002]]]
["binance-futures","BTCUSDT",1756406450691,[[112662.2,17.826],[112662.1,0.005],[112662.0,0.091],[112661.9,0.014],[112661.5,0.002]],[[112662.3,6.781],[112662.4,0.013],[112662.8,0.022],[112663.2,0.001],[112663.6,0.021]]]
["binance-futures","BTCUSDT",1756406491933,[[112609.2,7.699],[112609.1,0.158],[112608.7,0.001],[112608.6,0.002],[112606.1,0.001]],[[112609.3,10.725],[112609.4,0.056],[112609.5,0.004],[112610.0,0.001],[112611.2,0.092]]]
["binance-futures","BTCUSDT",1756406501121,[[112609.2,9.657],[112609.1,0.196],[112608.7,0.001],[112608.0,0.001],[112605.9,0.003]],[[112609.3,9.048],[112609.4,0.056],[112609.5,0.002],[112610.0,0.001],[112611.2,0.001]]]
["binance-futures","BTCUSDT",1756406563566,[[112648.8,18.589],[112648.7,0.069],[112648.6,0.008],[112648.5,0.002],[112648.0,0.052]],[[112648.9,5.603],[112649.0,0.04],[112649.2,0.002],[112649.6,0.003],[112649.8,0.009]]]
["binance-futures","BTCUSDT",1756406612632,[[112589.6,0.754],[112589.5,0.001],[112589.4,0.002],[112589.3,0.001],[112588.8,0.004]],[[112589.7,13.987],[112589.8,0.083],[112590.0,0.004],[112590.1,0.001],[112590.2,0.001]]]
["binance-futures","BTCUSDT",1756406621827,[[112593.6,0.384],[112593.5,0.001],[112593.3,0.006],[112592.9,0.002]],[[112593.7,14.856],[112593.8,0.009],[112594.1,0.005],[112594.3,0.004],[112594.4,0.001]]]
["binance-futures","BTCUSDT",1756406683947,[[112500.0,2.194],[112499.9,0.002],[112499.7,0.003],[112498.8,0.002],[112498.7,0.036]],[[112500.1,14.659],[112500.2,0.004],[112500.4,0.029],[112500.5,0.036],[112500.6,0.103]]]
["binance-futures","BTCUSDT",1756406733027,[[112453.0,1.199],[112452.3,0.004],[112447.0,0.089],[112445.2,0.005],[112444.0,0.083]],[[112453.1,24.448],[112453.2,0.01],[112453.3,0.002],[112453.9,0.258],[112454.0,0.004]]]
["binance-futures","BTCUSDT",1756406774138,[[112432.4,7.13],[112432.3,0.002],[112432.0,0.002],[112430.0,0.038],[112429.7,0.002]],[[112432.5,6.141],[112432.6,0.061],[112432.7,0.002],[112432.8,0.002],[112432.9,0.001]]]
["binance-futures","BTCUSDT",1756406804352,[[112353.1,0.514],[112353.0,0.003],[112352.8,0.001],[112351.1,0.037]],[[112353.2,7.585],[112353.3,0.075],[112353.5,0.002],[112353.8,0.093],[112357.7,1.137]]]
["binance-futures","BTCUSDT",1756406853260,[[112386.9,14.245],[112386.8,0.183],[112386.7,0.001],[112386.5,0.05],[112384.7,0.642]],[[112387.0,0.45],[112387.1,0.002],[112387.3,0.003],[112388.0,0.003],[112388.4,0.002]]]
["binance-futures","BTCUSDT",1756406875630,[[112417.0,0.101],[112416.9,0.01],[112416.8,0.002],[112416.5,0.007],[112415.6,0.002]],[[112417.1,17.807],[112417.2,0.12],[112417.6,0.001],[112417.8,0.003],[112418.7,0.002]]]
["binance-futures","BTCUSDT",1756406911471,[[112430.0,19.892],[112429.9,0.055],[112429.8,0.003],[112429.2,0.002],[112428.6,0.037]],[[112430.1,9.879],[112430.2,0.011],[112430.3,0.018],[112430.4,0.002],[112430.5,0.027]]]
["binance-futures","BTCUSDT",1756406973622,[[112312.0,10.53],[112311.9,0.003],[112311.4,0.002],[112311.0,0.098],[112310.9,0.453]],[[112312.1,9.081],[112312.2,0.035],[112312.3,0.237],[112312.4,0.004],[112312.6,0.006]]]
["binance-futures","BTCUSDT",1756406996140,[[112289.9,0.422],[112289.8,0.166],[112288.9,0.004],[112288.7,0.011],[112286.3,0.002]],[[112290.0,17.682],[112290.1,0.011],[112290.2,0.002],[112290.4,0.002],[112290.6,0.083]]]
["binance-futures","BTCUSDT",1756407045090,[[112333.3,7.49],[112333.2,0.001],[112332.8,0.002],[112332.6,0.001],[112331.9,0.002]],[[112333.4,7.727],[112333.5,0.01],[112333.6,0.005],[112334.2,0.006],[112334.3,0.002]]]
["binance-futures","BTCUSDT",1756407073081,[[112332.6,15.722],[112332.5,0.039],[112332.0,0.095],[112331.9,0.002],[112330.0,0.001]],[[112332.7,2.925],[112332.8,0.001],[112332.9,0.002],[112333.2,0.002],[112334.3,0.002]]]
["binance-futures","BTCUSDT",1756407116802,[[112306.1,5.588],[112306.0,0.121],[112305.1,0.002],[112304.5,0.001],[112303.0,0.002]],[[112306.2,10.581],[112306.3,0.005],[112306.4,0.002],[112306.5,0.003],[112306.8,0.004]]]
["binance-futures","BTCUSDT",1756407165825,[[112266.8,21.267],[112266.7,0.524],[112266.6,0.08],[112266.5,0.001],[112266.4,0.823]],[[112266.9,3.069],[112267.0,0.003],[112267.2,0.003],[112267.7,0.002],[112268.1,0.088]]]
["binance-futures","BTCUSDT",1756407188347,[[112318.7,11.882],[112318.6,0.005],[112318.5,0.019],[112318.4,0.006],[112317.8,0.831]],[[112318.8,10.287],[112318.9,0.007],[112319.1,0.002],[112319.2,0.003],[112320.0,0.004]]]
["binance-futures","BTCUSDT",1756407251164,[[112324.8,11.091],[112324.7,0.05],[112324.6,0.002],[112324.3,0.005],[112319.4,0.178]],[[112324.9,5.757],[112325.0,0.009],[112325.4,0.002],[112326.0,0.004],[112326.6,0.04]]]
["binance-futures","BTCUSDT",1756407286692,[[112360.9,10.68],[112360.8,0.213],[112360.7,0.002],[112360.0,0.051],[112359.9,0.004]],[[112361.0,9.369],[112361.1,0.011],[112361.4,0.002],[112361.6,0.001],[112361.7,0.002]]]
["binance-futures","BTCUSDT",1756407309140,[[112369.9,14.97],[112369.8,0.255],[112369.7,0.002],[112369.5,0.049],[112369.4,2.864]],[[112370.0,1.641],[112370.1,0.003],[112370.4,0.004],[112370.5,0.038],[112370.6,0.002]]]
["binance-futures","BTCUSDT",1756407358259,[[112375.9,12.766],[112375.8,0.002],[112375.6,0.191],[112375.5,0.039]],[[112376.0,2.477],[112376.1,0.001],[112376.8,1.797],[112376.9,0.002],[112383.9,0.005]]]
["binance-futures","BTCUSDT",1756407412997,[[112340.4,6.47],[112340.3,0.001],[112340.1,0.002],[112340.0,0.001],[112339.0,0.001]],[[112340.5,14.414],[112340.6,0.01],[112340.7,0.002],[112341.0,0.001],[112341.1,0.004]]]
["binance-futures","BTCUSDT",1756407429602,[[112372.1,11.795],[112372.0,0.053],[112371.9,0.004],[112371.8,0.005],[112371.7,0.002]],[[112372.2,0.256],[112372.3,0.001],[112372.7,0.002],[112373.4,0.002],[112374.4,0.002]]]
["binance-futures","BTCUSDT",1756407478854,[[112337.5,8.042],[112337.4,0.008],[112337.3,0.002],[112336.2,0.161],[112336.1,0.004]],[[112337.6,10.752],[112337.7,0.005],[112337.8,0.001],[112338.2,0.002],[112338.4,0.003]]]
["binance-futures","BTCUSDT",1756407501265,[[112323.9,1.786],[112323.8,0.007],[112322.0,0.004],[112321.6,0.004]],[[112324.0,22.568],[112324.1,0.005],[112324.3,1.174],[112324.4,0.18],[112324.5,1.081]]]
["binance-futures","BTCUSDT",1756407550995,[[112333.6,6.981],[112333.5,0.005],[112333.4,0.001],[112333.1,0.044],[112333.0,0.002]],[[112333.7,7.813],[112333.8,0.002],[112333.9,0.002],[112334.0,0.004],[112334.2,0.511]]]
["binance-futures","BTCUSDT",1756407612863,[[112319.8,2.315],[112317.8,0.002],[112316.0,0.029],[112315.3,0.002],[112315.0,0.09]],[[112319.9,22.955],[112320.0,0.772],[112320.1,0.009],[112320.2,0.006],[112320.3,0.039]]]
["binance-futures","BTCUSDT",1756407622007,[[112346.2,29.191],[112345.6,0.05],[112345.3,0.037],[112345.2,1.225],[112345.1,0.002]],[[112346.3,1.506],[112348.1,0.002],[112348.2,0.002],[112348.9,0.002],[112351.6,0.004]]]
["binance-futures","BTCUSDT",1756407671029,[[112329.7,8.848],[112329.6,0.127],[112329.4,0.002],[112329.3,0.037],[112329.2,0.003]],[[112329.8,6.246],[112329.9,0.004],[112330.1,0.035],[112330.2,0.002],[112330.7,0.002]]]
["binance-futures","BTCUSDT",1756407712826,[[112399.0,10.079],[112398.9,0.143],[112398.8,0.015],[112398.7,0.006],[112398.6,0.005]],[[112399.1,10.979],[112399.2,0.014],[112399.3,0.001],[112399.5,0.252],[112399.6,1.14]]]
["binance-futures","BTCUSDT",1756407742472,[[112422.7,9.361],[112422.6,4.358],[112422.5,0.011],[112422.4,0.004],[112422.3,0.009]],[[112422.8,6.97],[112422.9,0.001],[112423.2,0.002],[112423.4,1.803],[112423.5,0.005]]]
["binance-futures","BTCUSDT",1756407791684,[[112428.9,10.926],[112428.8,0.273],[112428.7,0.245],[112428.6,0.002],[112428.2,0.002]],[[112429.0,8.503],[112429.1,0.006],[112429.4,0.002],[112429.5,1.796],[112429.6,0.003]]]
["binance-futures","BTCUSDT",1756407814126,[[112423.2,5.623],[112423.1,0.007],[112423.0,0.005],[112422.9,0.002],[112421.1,0.088]],[[112423.3,21.718],[112423.4,1.984],[112423.5,0.002],[112423.6,0.05],[112423.7,0.181]]]
["binance-futures","BTCUSDT",1756407890382,[[112387.6,3.881],[112387.5,0.001],[112387.4,0.004],[112387.0,0.001],[112386.9,0.002]],[[112387.7,18.836],[112387.8,0.603],[112388.0,1.084],[112388.1,0.602],[112388.2,0.6]]]
["binance-futures","BTCUSDT",1756407925315,[[112291.1,2.962],[112289.3,0.002],[112289.1,0.088],[112288.8,0.001],[112288.3,0.005]],[[112291.2,18.668],[112291.3,0.019],[112291.5,0.002],[112291.8,0.003],[112292.0,0.05]]]
["binance-futures","BTCUSDT",1756407934465,[[112286.1,8.241],[112286.0,0.118],[112285.6,0.001],[112285.5,0.113],[112285.4,0.002]],[[112286.2,7.126],[112286.3,0.02],[112286.5,0.002],[112286.8,0.17],[112286.9,0.311]]]
["binance-futures","BTCUSDT",1756407983527,[[112299.8,21.215],[112299.7,0.221],[112299.6,0.001],[112299.5,0.002],[112299.4,0.001]],[[112299.9,3.163],[112300.0,0.006],[112300.5,0.003],[112301.0,0.09],[112301.4,1.798]]]
["binance-futures","BTCUSDT",1756408052060,[[112334.6,22.167],[112334.5,0.075],[112334.4,0.14],[112334.3,0.002],[112334.1,0.04]],[[112334.7,4.282],[112334.8,0.003],[112335.4,0.002],[112335.5,0.002],[112337.3,0.002]]]
["binance-futures","BTCUSDT",1756408055046,[[112337.1,13.663],[112337.0,0.035],[112336.9,0.002],[112336.7,0.002],[112336.2,0.002]],[[112337.2,8.959],[112337.3,0.097],[112337.4,0.003],[112337.5,0.001],[112337.8,0.002]]]
["binance-futures","BTCUSDT",1756408117501,[[112408.1,5.942],[112408.0,0.499],[112407.9,0.002],[112407.7,0.002],[112407.1,0.002]],[[112408.2,9.321],[112408.3,0.61],[112408.5,1.15],[112408.6,0.605],[112408.8,0.603]]]
["binance-futures","BTCUSDT",1756408166495,[[112410.4,6.644],[112410.3,0.005],[112410.2,0.001],[112410.0,0.005],[112409.6,0.086]],[[112410.5,8.451],[112410.6,0.008],[112410.9,0.008],[112411.1,0.037],[112411.2,0.002]]]
["binance-futures","BTCUSDT",1756408189721,[[112416.7,11.213],[112416.6,0.007],[112416.3,0.083],[112416.2,0.002],[112416.0,0.002]],[[112416.8,4.348],[112416.9,0.003],[112418.0,0.001],[112418.2,1.909],[112418.3,0.002]]]
["binance-futures","BTCUSDT",1756408237854,[[112465.4,15.289],[112465.3,0.009],[112465.2,0.028],[112465.1,0.111],[112464.6,0.006]],[[112465.5,0.182],[112465.6,0.009],[112465.8,0.002],[112466.2,0.002],[112466.6,0.001]]]
["binance-futures","BTCUSDT",1756408286869,[[112468.2,6.697],[112468.1,0.004],[112467.5,0.002],[112467.3,0.002],[112466.1,0.002]],[[112468.3,7.1],[112468.4,0.007],[112468.5,0.004],[112468.6,0.001],[112468.7,0.003]]]
["binance-futures","BTCUSDT",1756408296013,[[112443.8,19.333],[112443.7,0.003],[112443.6,0.09],[112443.5,0.002],[112443.3,0.004]],[[112443.9,3.657],[112444.0,0.002],[112444.3,0.002],[112444.4,0.001],[112444.6,0.001]]]
["binance-futures","BTCUSDT",1756408351461,[[112435.3,24.381],[112435.2,1.006],[112435.1,0.001],[112435.0,0.001],[112434.9,0.14]],[[112435.4,0.737],[112435.5,0.001],[112436.1,0.001],[112436.5,0.118],[112436.6,0.449]]]
["binance-futures","BTCUSDT",1756408407422,[[112427.7,5.443],[112427.6,0.002],[112427.5,0.006],[112426.6,0.044],[112426.5,0.002]],[[112427.8,16.094],[112427.9,0.693],[112428.0,1.031],[112428.1,0.605],[112428.5,0.008]]]
["binance-futures","BTCUSDT",1756408429815,[[112409.5,7.69],[112409.4,0.09],[112409.1,0.002],[112409.0,0.001],[112408.9,0.002]],[[112409.6,13.593],[112409.7,0.691],[112409.8,0.61],[112409.9,0.604],[112410.0,0.724]]]
["binance-futures","BTCUSDT",1756408479050,[[112372.5,6.746],[112372.4,0.313],[112372.0,0.006],[112371.7,0.007],[112371.2,0.091]],[[112372.6,20.793],[112372.7,0.697],[112372.8,1.179],[112372.9,0.606],[112373.0,0.001]]]
["binance-futures","BTCUSDT",1756408528342,[[112325.4,2.983],[112325.3,0.003],[112325.2,0.004],[112325.1,0.004],[112325.0,0.01]],[[112325.5,19.489],[112325.6,0.533],[112325.7,0.093],[112325.8,0.003],[112325.9,0.002]]]
["binance-futures","BTCUSDT",1756408561655,[[112231.5,4.833],[112231.4,0.001],[112230.5,0.103],[112230.4,0.001],[112229.7,0.011]],[[112231.6,9.581],[112231.7,0.357],[112231.8,0.004],[112231.9,0.089],[112232.0,0.002]]]
["binance-futures","BTCUSDT",1756408599524,[[112278.9,10.063],[112278.8,0.212],[112278.7,0.005],[112278.1,0.002],[112277.5,0.001]],[[112279.0,9.469],[112279.1,0.087],[112279.2,0.099],[112279.3,0.002],[112279.7,0.002]]]
["binance-futures","BTCUSDT",1756408648425,[[112200.0,15.788],[112199.9,0.003],[112199.8,0.013],[112199.7,0.004],[112199.5,0.019]],[[112200.1,14.052],[112200.2,0.015],[112200.3,0.092],[112200.4,0.002],[112200.8,0.004]]]
["binance-futures","BTCUSDT",1756408670830,[[112193.5,1.826],[112193.4,0.001],[112192.6,0.037],[112192.5,0.002],[112192.4,0.001]],[[112193.6,19.647],[112193.7,1.087],[112193.8,0.001],[112194.0,0.263],[112194.1,0.002]]]
["binance-futures","BTCUSDT",1756408699213,[[112212.6,5.946],[112212.5,0.008],[112212.2,0.002],[112211.0,0.003],[112204.5,0.002]],[[112212.7,10.092],[112212.8,0.102],[112212.9,0.002],[112213.2,0.002],[112213.6,0.001]]]
["binance-futures","BTCUSDT",1756408742507,[[112212.6,48.444],[112212.5,0.002],[112212.4,0.1],[112212.3,0.364],[112211.9,0.038]],[[112212.7,0.057],[112212.8,0.001],[112213.3,0.002],[112216.4,0.003],[112217.0,0.005]]]
["binance-futures","BTCUSDT",1756408791654,[[112190.0,10.529],[112189.9,0.003],[112189.8,0.006],[112189.6,0.011],[112189.5,0.002]],[[112190.1,10.477],[112190.2,0.008],[112190.3,0.36],[112190.4,0.002],[112190.6,0.002]]]
["binance-futures","BTCUSDT",1756408840805,[[112190.3,9.537],[112190.2,0.078],[112190.1,0.018],[112190.0,0.758],[112189.7,0.008]],[[112190.4,9.761],[112190.5,0.014],[112190.7,0.002],[112190.8,0.019],[112193.6,0.003]]]
["binance-futures","BTCUSDT",1756408861348,[[112200.3,11.707],[112200.2,0.105],[112200.0,0.007],[112199.9,0.891],[112199.8,0.002]],[[112200.4,1.659],[112200.5,0.001],[112200.8,0.004],[112203.0,0.08],[112203.1,0.002]]]
["binance-futures","BTCUSDT",1756408912487,[[112221.9,13.114],[112221.8,0.348],[112221.7,0.004],[112221.5,0.067],[112221.4,0.002]],[[112222.0,3.726],[112222.1,0.005],[112222.2,0.002],[112222.4,0.002],[112222.7,0.002]]]
["binance-futures","BTCUSDT",1756408935021,[[112175.6,0.898],[112175.5,0.001],[112175.4,0.002],[112175.0,0.192],[112174.9,0.002]],[[112175.7,21.592],[112175.8,0.01],[112175.9,0.003],[112176.0,0.024],[112176.1,0.06]]]
["binance-futures","BTCUSDT",1756408984134,[[112151.0,13.387],[112150.9,0.005],[112150.8,0.001],[112150.5,0.001],[112150.3,0.281]],[[112151.1,0.572],[112151.2,0.003],[112151.7,0.004],[112152.4,0.002],[112153.8,0.014]]]
["binance-futures","BTCUSDT",1756409039161,[[112135.2,12.237],[112135.1,0.087],[112135.0,0.002],[112134.9,0.091],[112134.8,0.003]],[[112135.3,7.212],[112135.4,0.136],[112135.7,0.002],[112135.9,0.003],[112136.4,0.045]]]
["binance-futures","BTCUSDT",1756409055579,[[112148.9,5.24],[112148.8,7.898],[112148.7,0.019],[112148.6,0.002],[112148.4,0.002]],[[112149.0,14.473],[112149.1,0.009],[112149.3,0.056],[112149.4,0.263],[112149.9,0.067]]]
["binance-futures","BTCUSDT",1756409104538,[[112180.2,2.469],[112180.1,0.001],[112180.0,0.004],[112179.5,0.002],[112179.1,0.037]],[[112180.3,20.527],[112180.4,0.032],[112180.5,0.002],[112181.0,0.004],[112181.3,0.694]]]
["binance-futures","BTCUSDT",1756409153735,[[112177.6,2.952],[112177.5,0.001],[112177.3,0.004],[112176.6,0.002],[112175.1,0.002]],[[112177.7,24.016],[112177.8,0.002],[112177.9,1.28],[112178.0,0.297],[112178.1,0.369]]]
["binance-futures","BTCUSDT",1756409200828,[[112149.4,0.278],[112149.3,0.001],[112149.0,0.002],[112147.6,0.012],[112147.5,0.002]],[[112149.5,17.245],[112149.6,0.221],[112149.7,0.102],[112149.8,0.002],[112150.0,0.001]]]
["binance-futures","BTCUSDT",1756409225195,[[112142.3,12.97],[112142.2,0.004],[112142.1,0.001],[112141.7,0.022],[112141.6,0.002]],[[112142.4,3.973],[112142.5,0.037],[112142.8,0.002],[112143.0,1.804],[112143.1,0.31]]]
["binance-futures","BTCUSDT",1756409287443,[[112270.6,21.068],[112270.5,0.002],[112270.4,0.055],[112270.3,0.002],[112270.0,0.001]],[[112270.7,5.716],[112270.8,0.057],[112270.9,0.14],[112271.0,0.004],[112271.6,0.002]]]
["binance-futures","BTCUSDT",1756409296628,[[112276.9,24.305],[112276.8,0.211],[112276.7,0.003],[112276.5,0.002],[112276.0,0.05]],[[112277.0,0.558],[112277.1,0.001],[112277.5,0.002],[112277.6,0.072],[112278.8,0.002]]]
["binance-futures","BTCUSDT",1756409338703,[[112280.0,21.954],[112279.9,0.002],[112279.8,0.008],[112279.7,0.001],[112279.5,0.002]],[[112280.1,14.213],[112280.2,0.053],[112280.3,0.002],[112280.7,0.09],[112280.8,0.004]]]
["binance-futures","BTCUSDT",1756409368363,[[112270.4,11.774],[112270.3,0.007],[112270.2,0.013],[112270.1,0.011],[112270.0,0.028]],[[112270.5,9.495],[112270.6,0.062],[112270.7,0.176],[112270.8,0.005],[112271.5,0.001]]]
["binance-futures","BTCUSDT",1756409417265,[[112316.4,17.723],[112316.3,0.002],[112316.2,0.002],[112316.1,0.067],[112316.0,0.002]],[[112316.5,0.604],[112316.6,0.001],[112316.7,0.111],[112316.8,0.002],[112316.9,0.002]]]
["binance-futures","BTCUSDT",1756409466164,[[112364.7,5.639],[112364.6,0.003],[112364.5,0.09],[112364.4,0.004],[112364.3,0.002]],[[112364.8,9.588],[112364.9,0.013],[112365.0,0.001],[112365.4,0.002],[112365.6,0.139]]]
["binance-futures","BTCUSDT",1756409500438,[[112288.6,7.195],[112288.5,0.002],[112287.9,0.017],[112287.8,0.002],[112287.7,0.002]],[[112288.7,8.873],[112288.8,0.013],[112288.9,0.067],[112289.0,0.004],[112289.2,0.043]]]
["binance-futures","BTCUSDT",1756409537718,[[112294.3,0.058],[112293.8,0.002],[112293.4,0.002],[112292.6,0.001],[112290.5,0.002]],[[112294.4,27.157],[112294.5,0.018],[112294.6,0.085],[112294.9,0.002],[112309.9,1.625]]]
["binance-futures","BTCUSDT",1756409600125,[[112238.4,4.813],[112238.3,0.002],[112236.9,0.002],[112236.3,0.001],[112235.8,0.002]],[[112238.5,21.207],[112238.6,0.603],[112239.1,0.604],[112239.2,0.002],[112239.4,0.604]]]
["binance-futures","BTCUSDT",1756409609306,[[112238.4,9.397],[112238.3,0.007],[112238.2,0.002],[112237.7,0.037],[112237.6,0.004]],[[112238.5,1.685],[112238.6,0.024],[112238.9,0.019],[112239.0,0.002],[112239.1,0.04]]]
["binance-futures","BTCUSDT",1756409677985,[[112189.6,6.967],[112189.5,0.016],[112189.4,0.024],[112189.3,0.005],[112188.3,0.001]],[[112189.7,10.791],[112189.8,0.006],[112189.9,0.002],[112190.0,0.001],[112190.1,0.228]]]
["binance-futures","BTCUSDT",1756409720689,[[112190.8,20.481],[112190.7,0.002],[112190.4,0.05],[112190.3,0.002],[112190.1,0.002]],[[112190.9,1.779],[112191.0,0.003],[112191.1,0.002],[112191.4,0.002],[112191.5,0.637]]]
["binance-futures","BTCUSDT",1756409729843,[[112241.4,28.566],[112241.2,1.073],[112241.1,0.905],[112240.8,0.002],[112240.5,0.003]],[[112241.5,0.684],[112241.9,0.048],[112242.0,0.002],[112243.5,0.002],[112244.6,0.002]]]
["binance-futures","BTCUSDT",1756409792152,[[112195.5,6.685],[112195.4,0.004],[112195.3,0.016],[112195.2,0.002],[112194.6,0.002]],[[112195.6,5.905],[112195.7,0.004],[112196.1,0.001],[112196.6,0.001],[112196.7,0.071]]]
["binance-futures","BTCUSDT",1756409839762,[[112183.3,8.411],[112183.2,0.142],[112182.4,0.05],[112182.3,0.002],[112180.5,0.082]],[[112183.4,8.047],[112183.5,0.005],[112183.6,0.004],[112183.7,0.002],[112183.8,0.001]]]
["binance-futures","BTCUSDT",1756409850398,[[112183.3,0.674],[112183.2,0.086],[112183.1,0.004],[112182.8,0.037],[112182.7,0.002]],[[112183.4,14.199],[112183.5,0.007],[112183.6,0.006],[112183.7,0.002],[112183.8,0.049]]]
["binance-futures","BTCUSDT",1756409912731,[[112196.2,10.003],[112196.1,0.003],[112196.0,0.013],[112195.9,0.002],[112193.2,0.001]],[[112196.3,11.084],[112196.4,0.003],[112196.6,0.002],[112196.7,0.002],[112197.0,0.002]]]
["binance-futures","BTCUSDT",1756409961849,[[112142.0,1.777],[112141.9,0.001],[112141.7,0.003],[112139.6,0.038],[112139.3,0.004]],[[112142.1,58.718],[112142.2,0.006],[112142.3,0.003],[112142.7,0.001],[112142.8,1.365]]]
["binance-futures","BTCUSDT",1756409977748,[[112130.0,15.217],[112129.9,0.042],[112129.8,0.001],[112129.6,0.018],[112129.5,0.003]],[[112130.1,25.013],[112130.2,0.003],[112130.5,0.056],[112130.6,0.002],[112131.7,0.035]]]
["binance-futures","BTCUSDT",1756410033488,[[112140.6,2.382],[112140.5,0.002],[112140.0,0.007],[112139.5,0.003],[112139.4,0.022]],[[112140.7,18.218],[112140.8,0.044],[112140.9,0.266],[112141.0,0.609],[112141.1,0.002]]]
["binance-futures","BTCUSDT",1756410082491,[[112128.3,5.545],[112128.2,0.052],[112128.1,0.001],[112127.5,0.002],[112126.0,0.095]],[[112128.4,12.501],[112128.5,0.212],[112128.6,0.804],[112128.7,0.002],[112128.8,0.036]]]
["binance-futures","BTCUSDT",1756410105064,[[112145.9,27.122],[112145.8,0.046],[112145.7,0.006],[112145.6,0.083],[112145.5,1.08]],[[112146.0,0.176],[112146.1,0.128],[112146.5,0.002],[112146.7,0.002],[112147.1,0.002]]]
["binance-futures","BTCUSDT",1756410139482,[[112143.7,12.791],[112143.6,0.107],[112143.5,0.001],[112143.4,0.002],[112143.1,0.005]],[[112143.8,0.875],[112143.9,0.09],[112144.1,0.001],[112144.2,0.104],[112144.3,0.002]]]
["binance-futures","BTCUSDT",1756410202895,[[111989.8,22.312],[111989.7,0.091],[111989.2,0.001],[111988.8,0.081],[111988.4,0.6]],[[111989.9,0.144],[111990.0,0.003],[111990.2,0.002],[111990.7,0.089],[111990.8,0.004]]]
["binance-futures","BTCUSDT",1756410225401,[[111970.0,7.891],[111969.9,0.007],[111969.8,0.027],[111969.7,0.145],[111969.1,0.288]],[[111970.1,21.851],[111970.2,0.676],[111970.3,0.003],[111970.4,0.137],[111970.5,0.005]]]
["binance-futures","BTCUSDT",1756410274449,[[111973.2,1.835],[111973.1,0.001],[111972.4,0.002],[111972.0,0.002],[111971.1,0.002]],[[111973.3,69.197],[111973.4,0.009],[111973.5,0.102],[111973.6,0.004],[111973.7,0.175]]]
["binance-futures","BTCUSDT",1756410301168,[[112007.0,19.461],[112006.9,0.002],[112006.3,0.002],[112006.2,0.003],[112001.6,0.004]],[[112007.1,1.787],[112007.2,0.001],[112007.3,0.002],[112007.5,0.09],[112007.6,0.002]]]
["binance-futures","BTCUSDT",1756410345885,[[112012.1,10.911],[112012.0,0.005],[112011.9,0.131],[112011.8,0.002],[112011.5,0.003]],[[112012.2,14.059],[112012.3,0.092],[112012.4,0.003],[112012.5,0.091],[112012.6,0.002]]]
["binance-futures","BTCUSDT",1756410394938,[[112072.5,8.825],[112072.4,0.025],[112072.3,0.071],[112072.2,0.105],[112072.1,0.001]],[[112072.6,7.616],[112072.7,2.221],[112072.8,0.003],[112072.9,0.001],[112073.4,0.003]]]
["binance-futures","BTCUSDT",1756410417473,[[112127.3,14.791],[112127.2,0.008],[112126.9,0.092],[112126.8,0.002],[112126.7,0.003]],[[112127.4,5.299],[112127.5,0.004],[112128.1,0.202],[112128.2,0.002],[112128.5,0.001]]]
["binance-futures","BTCUSDT",1756410478693,[[112099.0,7.62],[112098.9,0.008],[112098.8,0.004],[112097.9,0.002]],[[112099.1,16.585],[112099.2,0.006],[112099.3,0.002],[112099.4,0.081],[112099.5,0.002]]]
["binance-futures","BTCUSDT",1756410515471,[[112058.9,0.124],[112058.8,0.003],[112057.0,0.003],[112056.6,0.004],[112054.9,0.037]],[[112059.0,30.092],[112059.1,0.008],[112059.2,1.454],[112059.3,0.345],[112059.4,0.841]]]
["binance-futures","BTCUSDT",1756410537931,[[112035.7,13.583],[112035.6,0.024],[112035.5,0.201],[112035.4,0.002],[112035.2,0.002]],[[112035.8,9.109],[112035.9,0.061],[112036.0,0.089],[112036.1,0.002],[112036.2,0.002]]]
["binance-futures","BTCUSDT",1756410586950,[[112021.4,0.089],[112018.1,0.001]],[[112021.5,52.404],[112021.6,7.21],[112021.7,3.725],[112021.8,0.003],[112021.9,0.091]]]
["binance-futures","BTCUSDT",1756410640273,[[111957.6,9.306],[111957.5,0.004],[111957.4,0.092],[111957.3,0.008],[111957.0,0.003]],[[111957.7,6.948],[111957.8,0.117],[111957.9,0.04],[111958.0,0.094],[111958.1,0.297]]]
["binance-futures","BTCUSDT",1756410658189,[[111993.1,6.113],[111993.0,0.002],[111992.7,0.004],[111992.3,0.002],[111987.0,0.002]],[[111993.2,11.381],[111993.3,0.013],[111993.4,0.003],[111993.6,0.609],[111993.7,0.042]]]
["binance-futures","BTCUSDT",1756410707182,[[111982.9,2.573],[111982.8,0.001],[111982.6,0.002],[111981.9,0.002],[111978.7,0.09]],[[111983.0,11.668],[111983.1,0.009],[111983.2,0.002],[111983.5,0.466],[111983.6,0.006]]]
["binance-futures","BTCUSDT",1756410729741,[[111986.0,23.466],[111985.9,0.006],[111985.8,0.839],[111985.7,0.093],[111985.6,0.002]],[[111986.1,7.095],[111986.2,0.023],[111986.3,0.002],[111986.6,0.161],[111986.7,0.002]]]
["binance-futures","BTCUSDT",1756410778072,[[112049.4,11.976],[112049.3,0.174],[112049.2,0.002],[112048.7,0.002],[112045.0,0.018]],[[112049.5,10.832],[112049.6,0.514],[112050.0,0.125],[112050.1,0.004],[112050.9,0.039]]]
["binance-futures","BTCUSDT",1756410827897,[[112084.1,17.689],[112084.0,0.011],[112083.9,0.003],[112083.7,0.001],[112083.6,0.002]],[[112084.2,4.439],[112084.3,0.003],[112085.1,0.002],[112085.5,0.002],[112085.6,0.001]]]
["binance-futures","BTCUSDT",1756410850250,[[112045.0,9.836],[112044.9,0.005],[112044.8,0.001],[112044.7,0.002],[112044.6,0.002]],[[112045.1,13.112],[112045.2,0.073],[112046.0,0.116],[112046.1,0.443],[112046.2,0.002]]]
["binance-futures","BTCUSDT",1756410899295,[[112007.3,14.426],[112007.2,0.012],[112007.1,0.001],[112007.0,0.002],[112006.3,0.002]],[[112007.4,1.315],[112007.5,0.014],[112007.6,1.458],[112007.7,0.002],[112008.1,0.002]]]
["binance-futures","BTCUSDT",1756410939808,[[111971.0,6.683],[111970.9,0.004],[111970.8,0.006],[111970.3,0.001],[111970.1,0.242]],[[111971.1,8.159],[111971.2,0.053],[111971.3,0.09],[111971.4,0.002],[111971.6,0.09]]]
["binance-futures","BTCUSDT",1756410970692,[[111928.7,16.016],[111928.6,0.006],[111928.5,0.002],[111928.1,0.002],[111927.3,0.002]],[[111928.8,4.501],[111928.9,0.004],[111929.1,0.318],[111929.2,0.091],[111929.7,0.002]]]
["binance-futures","BTCUSDT",1756411019718,[[111901.1,5.87],[111901.0,0.013],[111900.9,0.013],[111900.8,0.002],[111900.0,0.14]],[[111901.2,19.173],[111901.3,0.393],[111901.4,0.49],[111901.5,0.093],[111901.8,0.081]]]
["binance-futures","BTCUSDT",1756411042078,[[111888.0,253.741],[111887.9,0.02],[111887.8,0.104],[111887.7,0.004],[111887.6,0.009]],[[111888.1,13.351],[111888.2,0.301],[111888.3,0.239],[111888.4,0.091],[111888.5,0.002]]]
["binance-futures","BTCUSDT",1756411116859,[[111890.2,3.965],[111890.1,0.003],[111890.0,0.001],[111889.7,0.002],[111888.1,0.002]],[[111890.3,15.192],[111890.4,0.037],[111890.5,0.091],[111890.6,0.001],[111890.7,0.053]]]
["binance-futures","BTCUSDT",1756411153282,[[111923.5,11.986],[111923.4,0.006],[111922.8,0.002],[111922.6,0.029],[111922.5,0.009]],[[111923.6,7.133],[111923.7,0.001],[111923.9,0.002],[111924.0,0.002],[111924.3,0.002]]]
["binance-futures","BTCUSDT",1756411162433,[[111933.1,14.016],[111933.0,0.001],[111932.6,0.002],[111932.4,0.875],[111932.3,0.002]],[[111933.2,6.329],[111933.3,0.008],[111933.5,0.081],[111933.6,0.002],[111933.7,0.005]]]
["binance-futures","BTCUSDT",1756411211772,[[111838.0,0.642],[111837.9,0.004],[111837.8,0.001],[111837.7,0.511],[111837.6,0.015]],[[111838.1,14.686],[111838.2,0.489],[111838.3,0.005],[111838.4,0.139],[111843.6,1.584]]]
["binance-futures","BTCUSDT",1756411274054,[[111859.9,4.8],[111859.8,0.151],[111859.7,0.002],[111858.7,0.002],[111857.8,0.165]],[[111860.0,11.292],[111860.1,0.009],[111860.2,0.094],[111860.3,0.004],[111860.5,0.002]]]
["binance-futures","BTCUSDT",1756411287287,[[111865.0,3.011],[111864.9,0.003],[111864.8,0.001],[111864.0,0.094],[111863.9,0.002]],[[111865.1,12.158],[111865.2,1.045],[111865.3,0.089],[111865.4,0.002],[111865.7,0.002]]]
["binance-futures","BTCUSDT",1756411332073,[[111906.5,11.141],[111906.4,0.025],[111905.5,0.004],[111904.9,0.001],[111904.8,0.003]],[[111906.6,4.681],[111906.7,0.03],[111906.8,0.422],[111906.9,1.897],[111907.1,0.002]]]
["binance-futures","BTCUSDT",1756411394387,[[111886.3,10.411],[111886.2,0.14],[111886.1,0.001],[111885.2,0.002],[111885.0,0.042]],[[111886.4,11.259],[111886.5,0.189],[111886.6,0.432],[111886.7,0.65],[111886.9,0.036]]]
["binance-futures","BTCUSDT",1756411403562,[[111870.5,10.88],[111870.4,1.666],[111870.3,0.001],[111870.2,0.002],[111869.8,0.002]],[[111870.6,12.528],[111870.7,0.945],[111870.8,0.314],[111871.3,0.006],[111881.7,0.001]]]
["binance-futures","BTCUSDT",1756411448938,[[111920.2,6.341],[111920.1,0.293],[111920.0,0.04],[111919.9,0.002],[111919.6,0.013]],[[111920.3,16.773],[111920.4,0.064],[111920.5,0.091],[111920.6,1.193],[111920.7,0.038]]]
["binance-futures","BTCUSDT",1756411515008,[[111863.4,7.292],[111863.3,0.042],[111863.2,0.002],[111863.1,0.004],[111862.7,0.002]],[[111863.5,13.49],[111863.6,0.004],[111863.7,0.002],[111863.8,0.091],[111863.9,0.002]]]
["binance-futures","BTCUSDT",1756411524329,[[111869.6,11.887],[111869.5,0.237],[111869.4,0.087],[111869.3,0.002],[111869.1,0.001]],[[111869.7,2.818],[111869.8,0.001],[111870.0,0.105],[111870.1,0.002],[111870.2,0.478]]]
["binance-futures","BTCUSDT",1756411586872,[[111865.1,8.572],[111865.0,0.282],[111864.9,0.041],[111864.8,0.002],[111864.5,0.001]],[[111865.2,9.635],[111865.3,0.01],[111865.4,0.089],[111865.5,0.008],[111865.6,0.003]]]
["binance-futures","BTCUSDT",1756411626945,[[111829.4,9.484],[111829.3,0.004],[111829.2,0.026],[111829.1,0.103],[111829.0,0.275]],[[111829.5,5.806],[111829.6,0.14],[111829.8,0.016],[111829.9,0.002],[111830.5,0.177]]]
["binance-futures","BTCUSDT",1756411658395,[[111829.4,7.442],[111829.3,0.004],[111829.2,0.023],[111829.1,0.103],[111827.8,0.042]],[[111829.5,22.516],[111829.6,0.096],[111829.7,0.002],[111829.8,0.002],[111829.9,0.002]]]
["binance-futures","BTCUSDT",1756411707485,[[111853.8,14.014],[111853.7,0.264],[111853.6,0.046],[111853.5,0.094],[111853.2,0.001]],[[111853.9,1.949],[111854.0,0.05],[111854.1,0.032],[111854.2,1.852],[111856.1,0.09]]]
["binance-futures","BTCUSDT",1756411756682,[[111871.7,10.301],[111871.6,0.473],[111871.5,0.011],[111871.4,0.008],[111866.0,0.098]],[[111871.8,13.712],[111871.9,0.014],[111872.0,0.004],[111872.3,0.001],[111872.7,0.004]]]
["binance-futures","BTCUSDT",1756411788999,[[111859.8,5.752],[111859.7,0.004],[111859.3,0.04],[111859.2,0.004],[111858.6,0.002]],[[111859.9,22.981],[111860.0,0.064],[111860.1,0.003],[111860.2,0.003],[111860.5,0.006]]]
["binance-futures","BTCUSDT",1756411828386,[[111855.1,13.501],[111855.0,0.647],[111854.9,0.002],[111854.8,0.002],[111854.7,0.01]],[[111855.2,4.679],[111855.3,0.007],[111855.4,0.24],[111855.5,0.003],[111855.6,0.001]]]
["binance-futures","BTCUSDT",1756411877567,[[111869.2,13.995],[111869.1,0.007],[111869.0,0.129],[111868.9,0.002],[111868.7,0.045]],[[111869.3,2.575],[111869.4,0.067],[111869.6,0.011],[111869.7,0.006],[111870.9,0.002]]]
["binance-futures","BTCUSDT",1756411900062,[[111869.2,7.289],[111869.1,0.129],[111869.0,0.058],[111868.9,0.006],[111868.7,0.089]],[[111869.3,10.799],[111869.4,0.187],[111869.5,0.047],[111869.6,0.019],[111869.7,0.006]]]
["binance-futures","BTCUSDT",1756411927142,[[111883.9,12.753],[111883.8,0.135],[111883.7,0.013],[111883.6,0.002],[111883.4,0.015]],[[111884.0,1.837],[111884.1,0.001],[111884.2,0.002],[111884.3,0.844],[111884.4,0.002]]]
["binance-futures","BTCUSDT",1756411971688,[[111899.9,19.991],[111899.8,1.009],[111899.2,0.002],[111899.1,0.1],[111899.0,0.744]],[[111900.0,1.306],[111900.1,0.001],[111901.1,0.038],[111901.2,0.002],[111901.3,0.002]]]
["binance-futures","BTCUSDT",1756412020686,[[111941.8,34.111],[111941.7,0.011],[111941.6,0.216],[111941.5,0.004],[111941.4,0.058]],[[111941.9,0.129],[111942.0,0.002],[111942.5,0.002],[111945.0,0.046],[111945.1,0.04]]]
["binance-futures","BTCUSDT",1756412069943,[[111952.4,8.649],[111952.3,0.133],[111952.2,0.004],[111952.1,0.001],[111952.0,0.025]],[[111952.5,13.199],[111952.6,0.843],[111952.7,0.002],[111953.1,0.004],[111953.4,1.085]]]
["binance-futures","BTCUSDT",1756412089034,[[111956.9,11.382],[111956.8,0.131],[111956.7,0.001],[111956.2,0.005],[111955.0,0.09]],[[111957.0,11.724],[111957.1,0.001],[111957.4,0.079],[111957.5,0.002],[111957.9,0.097]]]
["binance-futures","BTCUSDT",1756412141308,[[111947.7,19.152],[111947.6,0.017],[111947.3,0.002],[111947.2,0.002],[111947.1,0.131]],[[111947.8,3.235],[111947.9,0.005],[111948.0,0.005],[111948.1,0.02],[111948.2,0.002]]]
["binance-futures","BTCUSDT",1756412190363,[[111984.0,8.291],[111983.9,0.007],[111983.3,0.004],[111983.0,0.002],[111982.6,0.002]],[[111984.1,19.049],[111984.2,0.014],[111984.3,0.085],[111984.4,0.062],[111985.9,0.002]]]
["binance-futures","BTCUSDT",1756412212745,[[111952.5,0.371],[111952.4,0.001],[111952.0,0.001],[111951.7,0.004],[111943.2,0.195]],[[111952.6,28.277],[111952.7,0.841],[111952.8,0.1],[111952.9,1.143],[111953.0,0.001]]]
["binance-futures","BTCUSDT",1756412266605,[[111926.3,12.722],[111926.2,0.21],[111926.1,0.002],[111925.8,0.002],[111925.3,0.002]],[[111926.4,20.882],[111926.5,0.276],[111926.6,0.132],[111926.7,0.002],[111926.8,0.038]]]
["binance-futures","BTCUSDT",1756412284388,[[111926.3,12.26],[111926.2,0.964],[111926.1,0.01],[111926.0,0.003],[111925.9,0.002]],[[111926.4,18.837],[111926.5,0.006],[111926.6,0.132],[111926.7,0.002],[111926.8,0.356]]]
["binance-futures","BTCUSDT",1756412333332,[[111989.9,9.464],[111989.8,0.557],[111989.4,0.003],[111989.2,0.008],[111986.8,0.081]],[[111990.0,8.125],[111990.1,0.431],[111990.3,0.028],[111990.4,0.04],[111993.9,0.002]]]
["binance-futures","BTCUSDT",1756412382385,[[112024.9,21.254],[112024.8,0.165],[112024.7,0.043],[112024.6,0.002],[112024.3,0.294]],[[112025.0,11.263],[112025.1,0.09],[112025.2,0.051],[112025.3,0.173],[112026.5,0.002]]]
["binance-futures","BTCUSDT",1756412428343,[[112030.5,17.02],[112030.4,0.381],[112030.3,0.003],[112030.0,0.004],[112029.5,0.003]],[[112030.6,4.955],[112030.7,0.001],[112031.0,0.002],[112031.2,0.013],[112031.3,0.002]]]
["binance-futures","BTCUSDT",1756412453892,[[112074.4,16.468],[112074.3,0.269],[112074.2,0.005],[112074.1,0.022],[112074.0,0.353]],[[112074.5,0.888],[112074.6,0.001],[112074.9,0.002],[112075.0,0.008],[112083.5,0.159]]]
["binance-futures","BTCUSDT",1756412516253,[[112074.3,19.553],[112074.2,0.106],[112074.1,0.02],[112074.0,0.002],[112073.9,0.004]],[[112074.4,0.515],[112074.5,0.047],[112074.7,0.557],[112074.8,0.002],[112075.0,0.531]]]
["binance-futures","BTCUSDT",1756412525402,[[112074.9,5.62],[112074.8,0.003],[112074.7,0.014],[112074.6,0.004],[112074.5,0.002]],[[112075.0,11.699],[112075.1,0.007],[112075.2,0.001],[112075.6,0.002],[112075.7,0.086]]]
["binance-futures","BTCUSDT",1756412565951,[[112041.8,5.041],[112041.7,0.001],[112041.2,0.002],[112040.1,0.004]],[[112041.9,14.47],[112042.0,0.603],[112042.1,0.601],[112042.7,0.41],[112042.8,0.092]]]
["binance-futures","BTCUSDT",1756412596761,[[112041.8,6.241],[112041.7,0.004],[112041.6,0.001],[112041.4,0.002],[112041.2,0.002]],[[112041.9,7.375],[112042.0,0.624],[112042.1,0.6],[112042.2,0.602],[112042.3,1.393]]]
["binance-futures","BTCUSDT",1756412645985,[[112041.7,9.709],[112041.6,1.185],[112041.5,0.003],[112041.2,0.002],[112040.8,0.004]],[[112041.8,19.071],[112041.9,0.609],[112042.0,0.844],[112042.1,0.602],[112042.5,0.84]]]
["binance-futures","BTCUSDT",1756412695133,[[112037.2,11.261],[112037.1,0.009],[112037.0,0.003],[112036.8,0.004],[112036.5,0.002]],[[112037.3,5.101],[112037.4,0.004],[112037.8,0.002],[112038.4,0.002],[112050.6,0.129]]]
["binance-futures","BTCUSDT",1756412727863,[[112026.8,14.324],[112026.7,0.006],[112026.6,0.008],[112026.4,0.002],[112026.3,0.005]],[[112026.9,8.174],[112027.0,0.004],[112027.2,0.002],[112027.8,0.002],[112028.5,0.083]]]
["binance-futures","BTCUSDT",1756412766625,[[112044.3,5.703],[112044.2,0.006],[112043.7,0.04],[112043.6,0.002],[112043.5,0.004]],[[112044.4,13.204],[112044.5,0.009],[112044.6,0.001],[112044.9,0.159],[112045.0,0.002]]]
["binance-futures","BTCUSDT",1756412829044,[[112006.0,9.179],[112005.9,0.012],[112005.8,0.001],[112005.6,0.001],[112003.3,0.042]],[[112006.1,15.036],[112006.2,0.012],[112006.3,0.01],[112006.4,0.002],[112006.6,0.001]]]
["binance-futures","BTCUSDT",1756412838232,[[112006.0,7.701],[112005.9,0.008],[112005.8,0.001],[112005.6,0.001],[112003.2,0.001]],[[112006.1,15.386],[112006.2,0.018],[112006.3,0.003],[112006.6,0.001],[112006.9,0.002]]]
["binance-futures","BTCUSDT",1756412905531,[[111968.4,12.611],[111968.3,0.012],[111968.2,0.013],[111968.1,0.003],[111967.9,0.002]],[[111968.5,11.459],[111968.6,0.005],[111968.7,0.008],[111969.0,0.047],[111969.1,0.038]]]
["binance-futures","BTCUSDT",1756412949522,[[111960.8,5.217],[111960.7,0.201],[111960.6,0.004],[111960.2,0.088],[111960.1,0.002]],[[111960.9,13.281],[111961.0,0.015],[111961.1,0.001],[111961.3,0.036],[111961.4,0.002]]]
["binance-futures","BTCUSDT",1756412958685,[[111960.8,4.404],[111960.7,0.201],[111960.6,0.004],[111959.9,0.002],[111959.1,0.002]],[[111960.9,11.212],[111961.0,0.013],[111961.1,0.001],[111961.2,0.081],[111961.3,0.038]]]
["binance-futures","BTCUSDT",1756413007769,[[111969.0,12.362],[111968.9,0.23],[111968.6,0.001],[111968.5,0.251],[111964.2,0.005]],[[111969.1,15.266],[111969.2,0.036],[111969.3,0.001],[111969.5,0.036],[111969.6,0.003]]]
["binance-futures","BTCUSDT",1756413067372,[[112012.2,19.135],[112012.1,0.077],[112012.0,0.081],[112011.9,0.006],[112011.8,0.159]],[[112012.3,0.85],[112012.4,0.008],[112012.5,0.002],[112013.0,0.001],[112014.3,0.002]]]
["binance-futures","BTCUSDT",1756413079304,[[112004.5,6.964],[112004.4,0.037],[112001.3,0.004],[112001.2,0.002],[112000.1,0.009]],[[112004.6,27.266],[112004.7,0.007],[112004.8,0.011],[112004.9,0.012],[112005.1,0.011]]]
["binance-futures","BTCUSDT",1756413141608,[[111926.7,0.882],[111926.6,0.039],[111926.2,0.059],[111926.1,0.002],[111924.7,0.002]],[[111926.8,34.027],[111926.9,0.007],[111927.0,0.011],[111927.1,0.003],[111927.2,0.043]]]
["binance-futures","BTCUSDT",1756413190485,[[111913.9,6.334],[111913.8,0.005],[111913.4,1.806],[111913.1,0.002]],[[111914.0,23.119],[111914.1,0.003],[111914.5,0.001],[111914.6,0.003],[111914.7,0.003]]]
["binance-futures","BTCUSDT",1756413205017,[[111900.6,6.486],[111900.5,0.001],[111900.3,0.002],[111900.0,4.378],[111899.9,0.05]],[[111900.7,21.055],[111900.8,0.094],[111900.9,0.003],[111901.2,0.002],[111901.9,0.044]]]
["binance-futures","BTCUSDT",1756413262184,[[111903.0,13.072],[111902.9,0.014],[111902.8,0.002],[111902.7,0.002],[111902.6,0.003]],[[111903.1,2.85],[111903.2,0.002],[111903.4,0.016],[111903.5,0.002],[111903.7,0.002]]]
["binance-futures","BTCUSDT",1756413311432,[[111922.4,2.129],[111922.3,0.002],[111921.8,0.027],[111921.7,0.004],[111920.7,0.001]],[[111922.5,22.372],[111922.6,0.005],[111923.1,0.002],[111923.2,0.05],[111923.3,0.002]]]
["binance-futures","BTCUSDT",1756413333849,[[111932.1,5.324],[111932.0,0.119],[111931.6,0.088],[111931.5,0.002],[111931.4,0.004]],[[111932.2,13.044],[111932.3,0.009],[111932.5,0.005],[111932.6,0.1],[111932.7,0.002]]]
["binance-futures","BTCUSDT",1756413366948,[[111917.3,11.941],[111917.2,0.108],[111916.9,0.026],[111916.8,0.047],[111916.7,0.002]],[[111917.4,2.282],[111917.5,0.002],[111917.6,0.05],[111917.7,0.002],[111917.8,0.002]]]
["binance-futures","BTCUSDT",1756413431918,[[111870.0,10.769],[111869.9,0.007],[111869.8,0.003],[111869.6,0.002],[111869.4,0.713]],[[111870.1,8.627],[111870.2,0.006],[111870.4,0.05],[111870.5,0.04],[111872.9,0.002]]]
["binance-futures","BTCUSDT",1756413454408,[[111859.8,2.357],[111859.7,0.002],[111859.3,0.002],[111859.2,0.002],[111859.0,0.003]],[[111859.9,19.064],[111860.0,0.01],[111860.1,0.001],[111860.4,0.004],[111860.7,0.002]]]
["binance-futures","BTCUSDT",1756413503322,[[111885.3,16.548],[111885.2,0.273],[111885.1,0.027],[111885.0,0.055],[111880.8,0.281]],[[111885.4,5.683],[111885.5,0.003],[111885.9,0.002],[111886.0,0.008],[111886.2,0.038]]]
["binance-futures","BTCUSDT",1756413544651,[[111899.1,26.13],[111899.0,0.006],[111898.9,0.002],[111898.8,0.003],[111898.7,0.165]],[[111899.2,3.632],[111899.3,0.001],[111900.0,0.129],[111900.1,0.004],[111900.7,0.003]]]
["binance-futures","BTCUSDT",1756413575115,[[111902.5,23.969],[111902.4,0.383],[111902.3,0.004],[111902.2,0.717],[111902.1,0.004]],[[111902.6,2.607],[111902.7,0.001],[111903.3,0.002],[111903.6,0.002],[111904.4,0.002]]]
["binance-futures","BTCUSDT",1756413624314,[[111927.5,13.825],[111927.4,0.267],[111927.3,0.005],[111927.2,0.004],[111926.8,1.806]],[[111927.6,11.923],[111927.7,0.016],[111927.8,0.001],[111928.0,0.002],[111928.2,0.002]]]
["binance-futures","BTCUSDT",1756413646849,[[111927.5,17.379],[111927.4,0.87],[111927.3,0.009],[111927.2,0.004],[111926.9,0.023]],[[111927.6,6.802],[111927.7,0.002],[111928.0,0.002],[111928.2,0.002],[111928.4,0.056]]]
["binance-futures","BTCUSDT",1756413706990,[[111950.3,25.793],[111950.2,0.236],[111950.1,0.055],[111950.0,0.005],[111949.9,0.002]],[[111950.4,3.151],[111950.5,0.001],[111950.9,6.1],[111951.0,0.005],[111952.6,0.064]]]
["binance-futures","BTCUSDT",1756413745128,[[111975.7,21.463],[111975.6,0.29],[111975.5,0.127],[111975.4,0.006],[111973.5,1.178]],[[111975.8,8.608],[111975.9,0.006],[111976.1,0.018],[111976.2,0.006],[111978.6,0.002]]]
["binance-futures","BTCUSDT",1756413767586,[[111975.7,19.895],[111975.6,0.361],[111975.5,0.077],[111975.4,0.009],[111973.0,0.002]],[[111975.8,13.379],[111975.9,0.603],[111976.0,0.601],[111976.1,0.62],[111976.2,0.004]]]
["binance-futures","BTCUSDT",1756413816759,[[111975.7,21.768],[111975.6,0.504],[111975.5,0.046],[111975.4,0.004],[111975.1,0.002]],[[111975.8,7.347],[111975.9,0.007],[111976.1,0.018],[111976.2,0.006],[111976.7,0.066]]]
["binance-futures","BTCUSDT",1756413868914,[[111975.7,11.412],[111975.6,0.046],[111975.5,0.026],[111975.4,0.004],[111975.1,0.002]],[[111975.8,7.786],[111975.9,0.004],[111976.2,0.003],[111976.4,0.002],[111976.8,0.004]]]
["binance-futures","BTCUSDT",1756413888298,[[111975.7,4.997],[111975.6,0.044],[111975.5,0.015],[111975.4,0.004],[111965.8,0.189]],[[111975.8,20.706],[111975.9,0.008],[111976.0,0.705],[111976.1,0.002],[111976.2,0.224]]]
["binance-futures","BTCUSDT",1756413937502,[[111983.7,21.732],[111983.6,0.008],[111983.5,0.004],[111983.4,0.003],[111983.3,0.005]],[[111983.8,5.958],[111983.9,3.42],[111984.0,0.011],[111984.1,0.002],[111985.2,0.002]]]
["binance-futures","BTCUSDT",1756413959976,[[112009.8,23.197],[112009.7,0.002],[112009.6,0.118],[112009.5,0.002],[112009.3,0.457]],[[112009.9,5.655],[112010.3,0.025],[112010.4,0.004],[112011.2,0.003],[112013.0,0.006]]]
["binance-futures","BTCUSDT",1756414006698,[[111953.1,6.072],[111953.0,0.006],[111952.9,0.005],[111952.0,1.804]],[[111953.2,23.673],[111953.3,0.603],[111953.4,0.601],[111953.5,0.603],[111953.6,0.257]]]
["binance-futures","BTCUSDT",1756414058097,[[111907.8,7.651],[111907.7,1.006],[111907.6,0.001],[111907.5,0.007],[111907.1,0.079]],[[111907.9,22.84],[111908.0,0.039],[111908.1,0.001],[111908.5,0.003],[111908.6,0.036]]]
["binance-futures","BTCUSDT",1756414080748,[[111907.7,14.042],[111907.6,0.12],[111907.5,0.007],[111907.2,0.081],[111907.1,0.081]],[[111907.8,16.702],[111907.9,1.968],[111908.0,0.003],[111908.2,0.036],[111908.3,0.002]]]
["binance-futures","BTCUSDT",1756414129911,[[111907.7,6.219],[111907.6,1.176],[111907.5,0.005],[111907.4,0.027],[111907.3,0.002]],[[111907.8,24.705],[111907.9,0.266],[111908.0,0.001],[111908.2,0.038],[111908.3,0.002]]]
["binance-futures","BTCUSDT",1756414192514,[[111850.0,1.647],[111849.9,0.007],[111849.5,0.004],[111849.1,0.039],[111849.0,0.001]],[[111850.1,13.11],[111850.2,0.005],[111850.3,0.001],[111850.4,0.067],[111850.5,0.038]]]
["binance-futures","BTCUSDT",1756414217679,[[111847.0,14.099],[111846.9,0.009],[111846.8,0.008],[111846.6,0.001],[111846.5,0.005]],[[111847.1,15.808],[111847.2,0.003],[111847.6,0.036],[111847.7,0.002],[111848.2,0.001]]]
["binance-futures","BTCUSDT",1756414250946,[[111855.1,19.623],[111855.0,0.03],[111854.9,0.002],[111854.8,0.002],[111854.6,0.147]],[[111855.2,10.3],[111855.3,0.205],[111855.4,0.003],[111855.6,0.001],[111855.7,0.037]]]
["binance-futures","BTCUSDT",1756414273592,[[111860.6,19.043],[111860.5,0.008],[111860.4,0.004],[111860.3,0.083],[111860.2,0.196]],[[111860.7,4.228],[111860.8,0.201],[111860.9,0.001],[111861.2,0.013],[111861.3,0.602]]]
["binance-futures","BTCUSDT",1756414322930,[[111860.7,26.77],[111860.6,4.57],[111860.5,0.025],[111860.4,0.006],[111860.3,0.453]],[[111860.8,1.015],[111860.9,0.212],[111861.0,0.013],[111861.1,0.002],[111861.2,0.013]]]
["binance-futures","BTCUSDT",1756414356146,[[111860.7,2.444],[111860.6,2.673],[111860.5,1.308],[111860.4,1.814],[111860.3,0.002]],[[111860.8,22.686],[111860.9,0.222],[111861.0,0.014],[111861.1,0.002],[111861.2,0.275]]]
["binance-futures","BTCUSDT",1756414394773,[[111907.7,20.586],[111907.6,0.006],[111907.5,0.002],[111907.4,0.031],[111907.3,0.048]],[[111907.8,4.371],[111907.9,0.201],[111908.2,0.038],[111908.8,0.014],[111919.5,0.002]]]
["binance-futures","BTCUSDT",1756414443898,[[111932.4,16.731],[111932.3,0.229],[111932.2,0.063],[111932.1,0.005],[111932.0,0.053]],[[111932.5,10.91],[111932.6,0.005],[111932.7,0.001],[111932.9,0.038],[111933.0,0.002]]]
["binance-futures","BTCUSDT",1756414506265,[[111886.7,9.737],[111886.6,0.222],[111886.5,0.012],[111886.4,0.002],[111886.3,0.039]],[[111886.8,16.746],[111886.9,0.004],[111887.0,0.001],[111887.2,0.404],[111887.3,0.358]]]
["binance-futures","BTCUSDT",1756414518201,[[111899.4,26.127],[111899.3,0.002],[111899.1,0.002],[111898.7,0.002],[111898.4,1.236]],[[111899.5,4.59],[111899.6,0.002],[111900.0,0.002],[111900.1,0.656],[111900.2,0.006]]]
["binance-futures","BTCUSDT",1756414564629,[[111919.4,19.954],[111919.3,0.303],[111919.2,0.047],[111919.1,0.003],[111919.0,0.002]],[[111919.5,6.533],[111919.6,0.008],[111920.5,0.002],[111920.6,0.002],[111921.1,0.09]]]
["binance-futures","BTCUSDT",1756414626999,[[111885.3,6.52],[111885.2,0.004],[111882.0,0.15],[111876.5,0.002],[111872.5,0.005]],[[111885.4,23.475],[111885.5,0.006],[111885.6,0.002],[111885.9,0.002],[111886.2,0.002]]]
["binance-futures","BTCUSDT",1756414636198,[[111873.6,3.286],[111873.5,0.003],[111873.2,0.002],[111872.8,0.003],[111872.4,0.002]],[[111873.7,24.623],[111873.8,0.002],[111874.0,0.105],[111874.1,0.201],[111874.2,0.002]]]
["binance-futures","BTCUSDT",1756414680559,[[111863.4,17.688],[111863.3,0.881],[111863.2,0.013],[111863.1,0.005],[111862.8,0.002]],[[111863.5,11.463],[111863.6,0.006],[111863.7,0.004],[111864.1,0.002],[111864.4,0.036]]]
["binance-futures","BTCUSDT",1756414748068,[[111865.4,5.183],[111865.3,0.012],[111865.2,0.007],[111864.9,0.005],[111864.7,0.002]],[[111865.5,22.362],[111865.6,0.007],[111865.9,0.002],[111866.0,0.001],[111866.3,0.037]]]
["binance-futures","BTCUSDT",1756414757272,[[111865.4,13.698],[111865.3,0.014],[111865.2,0.009],[111864.9,0.005],[111864.7,0.002]],[[111865.5,16.874],[111865.6,0.003],[111865.7,0.001],[111865.8,0.001],[111865.9,0.038]]]
["binance-futures","BTCUSDT",1756414819778,[[111850.0,9.459],[111849.9,0.44],[111849.8,0.01],[111849.7,0.022],[111849.6,0.003]],[[111850.1,19.558],[111850.2,0.467],[111850.3,0.003],[111850.5,0.196],[111850.6,0.004]]]
["binance-futures","BTCUSDT",1756414858811,[[111850.0,17.528],[111849.9,0.833],[111849.8,0.613],[111849.7,0.622],[111849.6,0.003]],[[111850.1,10.677],[111850.2,0.293],[111850.3,0.001],[111850.5,0.036],[111850.6,0.002]]]
["binance-futures","BTCUSDT",1756414878325,[[111855.7,20.38],[111855.6,5.647],[111855.5,0.738],[111855.4,0.604],[111855.3,0.638]],[[111855.8,1.297],[111855.9,0.005],[111856.2,0.002],[111856.3,0.011],[111856.4,0.04]]]
["binance-futures","BTCUSDT",1756414940965,[[111864.9,20.456],[111864.8,5.157],[111864.7,0.612],[111864.6,0.606],[111864.5,0.001]],[[111865.0,8.664],[111865.1,0.126],[111865.2,0.027],[111865.3,0.028],[111865.4,0.022]]]
["binance-futures","BTCUSDT",1756414990149,[[111870.5,30.053],[111870.4,2.1],[111870.3,0.604],[111870.2,0.632],[111870.0,0.132]],[[111870.6,1.169],[111870.7,0.053],[111871.0,0.01],[111871.1,0.038],[111871.2,0.003]]]
["binance-futures","BTCUSDT",1756415021034,[[111880.8,22.948],[111880.7,0.876],[111880.6,0.02],[111880.5,0.002],[111880.4,0.052]],[[111880.9,16.251],[111881.0,0.061],[111881.1,0.001],[111881.4,0.094],[111881.5,0.036]]]
["binance-futures","BTCUSDT",1756415061661,[[111870.4,8.569],[111870.3,0.48],[111870.0,0.004],[111869.8,0.004],[111869.5,0.027]],[[111870.5,21.343],[111870.6,0.236],[111870.7,0.002],[111870.8,0.004],[111870.9,0.26]]]
["binance-futures","BTCUSDT",1756415110982,[[111870.4,13.086],[111870.3,0.58],[111870.2,0.406],[111870.1,0.034],[111870.0,2.093]],[[111870.5,16.155],[111870.6,0.236],[111870.7,0.001],[111870.8,0.004],[111870.9,0.039]]]
["binance-futures","BTCUSDT",1756415133587,[[111870.4,18.246],[111870.3,0.738],[111870.2,0.008],[111870.1,0.252],[111870.0,1.225]],[[111870.5,6.048],[111870.6,0.233],[111870.7,0.001],[111870.8,0.004],[111870.9,0.039]]]
["binance-futures","BTCUSDT",1756415159347,[[111876.5,19.646],[111876.4,5.876],[111876.3,0.059],[111876.2,0.006],[111875.8,0.055]],[[111876.6,6.662],[111876.7,0.004],[111877.2,0.002],[111877.6,0.003],[111878.3,0.004]]]
["binance-futures","BTCUSDT",1756415205337,[[111876.5,6.616],[111876.4,7.182],[111876.3,0.002],[111876.2,0.033],[111876.1,0.024]],[[111876.6,20.936],[111876.7,0.044],[111876.8,0.002],[111877.0,0.001],[111877.2,0.038]]]
["binance-futures","BTCUSDT",1756415254527,[[111887.5,20.359],[111887.4,9.025],[111887.3,0.002],[111887.1,0.016],[111887.0,0.048]],[[111887.6,17.066],[111887.7,0.004],[111887.8,0.006],[111888.0,0.047],[111888.1,0.002]]]
["binance-futures","BTCUSDT",1756415311182,[[111899.5,9.235],[111899.4,11.458],[111899.3,0.001],[111899.2,0.001],[111899.1,0.496]],[[111899.6,19.115],[111899.7,0.01],[111899.8,0.002],[111900.0,0.02],[111900.1,0.038]]]
["binance-futures","BTCUSDT",1756415331979,[[111912.6,42.022],[111912.5,2.908],[111912.4,0.009],[111912.3,0.002],[111912.2,0.217]],[[111912.7,0.826],[111912.8,0.001],[111913.0,0.002],[111913.3,0.002],[111913.6,0.019]]]
["binance-futures","BTCUSDT",1756415392555,[[111929.8,28.913],[111929.7,3.06],[111929.6,0.009],[111929.5,0.008],[111929.4,0.107]],[[111929.9,8.15],[111930.0,0.009],[111930.1,0.005],[111930.3,0.004],[111931.9,0.005]]]
["binance-futures","BTCUSDT",1756415447317,[[111929.8,34.048],[111929.7,0.391],[111929.6,0.015],[111929.5,0.018],[111929.4,0.087]],[[111929.9,13.553],[111930.0,0.014],[111930.1,0.007],[111930.4,0.003],[111930.6,0.002]]]
["binance-futures","BTCUSDT",1756415473359,[[111929.8,35.316],[111929.7,0.643],[111929.6,0.277],[111929.5,0.051],[111929.4,0.097]],[[111929.9,14.262],[111930.0,0.012],[111930.1,0.006],[111930.2,0.885],[111930.3,0.002]]]
["binance-futures","BTCUSDT",1756415533310,[[111929.8,38.53],[111929.7,0.577],[111929.6,0.019],[111929.5,1.652],[111929.4,3.068]],[[111929.9,16.152],[111930.0,0.008],[111930.1,0.003],[111930.3,0.002],[111930.4,0.029]]]
["binance-futures","BTCUSDT",1756415554568,[[111929.8,37.849],[111929.7,0.618],[111929.6,1.389],[111929.5,0.263],[111929.4,3.149]],[[111929.9,12.597],[111930.0,0.017],[111930.1,0.005],[111930.5,0.039],[111930.6,0.039]]]
["binance-futures","BTCUSDT",1756415603895,[[111929.8,37.965],[111929.7,0.558],[111929.6,0.019],[111929.5,0.245],[111929.4,0.086]],[[111929.9,4.812],[111930.0,0.042],[111930.1,0.002],[111930.4,0.036],[111930.5,0.003]]]
["binance-futures","BTCUSDT",1756415652861,[[112055.9,7.254],[112055.8,0.005],[112055.6,0.002],[112055.5,0.002],[112055.3,0.002]],[[112056.0,11.831],[112056.1,0.005],[112056.6,0.038],[112056.7,0.002],[112058.2,0.048]]]
["binance-futures","BTCUSDT",1756415697501,[[112078.3,14.367],[112078.2,0.151],[112078.1,0.33],[112078.0,0.004],[112077.9,0.561]],[[112078.4,5.353],[112078.5,0.099],[112078.9,0.002],[112079.0,0.001],[112079.5,0.002]]]
["binance-futures","BTCUSDT",1756415724409,[[112065.8,4.701],[112065.6,0.002],[112064.6,0.036],[112064.5,0.002]],[[112065.9,16.786],[112066.0,1.689],[112066.1,1.288],[112066.2,3.91],[112066.3,0.602]]]
["binance-futures","BTCUSDT",1756415773522,[[112029.2,10.881],[112029.1,0.053],[112028.9,0.457],[112028.8,0.711],[112027.9,0.091]],[[112029.3,17.236],[112029.4,0.254],[112029.5,0.003],[112029.8,0.002],[112042.4,0.468]]]
["binance-futures","BTCUSDT",1756415796004,[[112029.2,16.1],[112029.1,0.23],[112029.0,0.002],[112028.9,0.889],[112028.8,0.709]],[[112029.3,18.254],[112029.4,0.255],[112029.5,0.002],[112029.9,0.002],[112033.6,0.081]]]
["binance-futures","BTCUSDT",1756415835373,[[112053.5,26.821],[112053.4,0.285],[112053.3,0.002],[112053.2,0.151],[112053.1,0.035]],[[112053.6,1.487],[112053.7,0.002],[112055.8,0.589],[112056.4,0.001],[112057.7,0.09]]]
["binance-futures","BTCUSDT",1756415867618,[[112062.8,10.765],[112062.7,0.385],[112062.5,0.834],[112062.4,0.759],[112062.2,0.004]],[[112062.9,14.642],[112063.0,0.606],[112063.1,0.682],[112063.2,0.602],[112063.3,0.638]]]
["binance-futures","BTCUSDT",1756415916687,[[112036.0,11.299],[112035.9,0.136],[112035.8,0.004],[112035.1,0.002],[112031.1,0.002]],[[112036.1,14.727],[112036.2,0.663],[112036.3,0.603],[112036.4,0.602],[112036.5,0.602]]]
["binance-futures","BTCUSDT",1756415965801,[[111969.3,11.404],[111969.2,0.091],[111969.1,0.001],[111968.9,0.004],[111968.6,0.002]],[[111969.4,16.772],[111969.5,1.109],[111969.6,1.326],[111969.7,0.604],[111970.0,0.601]]]
["binance-futures","BTCUSDT",1756415997321,[[111975.2,2.301],[111975.1,0.052],[111974.7,0.002],[111974.5,0.001],[111974.3,0.002]],[[111975.3,17.352],[111975.4,0.606],[111975.5,0.601],[111975.6,0.603],[111975.7,0.601]]]
["binance-futures","BTCUSDT",1756416037489,[[111943.9,11.623],[111943.8,0.036],[111943.7,0.015],[111943.6,0.002],[111943.5,0.002]],[[111944.0,16.708],[111944.1,1.345],[111944.2,0.17],[111944.3,0.002],[111946.0,0.004]]]
["binance-futures","BTCUSDT",1756416099819,[[111912.3,1.337],[111911.9,0.002],[111910.1,0.004],[111909.9,0.002],[111909.2,0.04]],[[111912.4,16.703],[111912.5,1.062],[111912.6,0.602],[111912.7,0.602],[111912.9,1.2]]]
["binance-futures","BTCUSDT",1756416108980,[[111905.3,3.218],[111905.2,0.005],[111905.1,0.039],[111905.0,0.002],[111904.8,0.003]],[[111905.4,19.031],[111905.5,1.176],[111905.6,0.601],[111905.7,0.602],[111905.8,0.002]]]
["binance-futures","BTCUSDT",1756416175131,[[111894.0,17.486],[111893.9,1.492],[111893.8,0.001],[111893.7,0.003],[111893.5,0.361]],[[111894.1,7.407],[111894.2,0.005],[111894.6,0.002],[111894.8,0.036],[111897.7,0.002]]]
["binance-futures","BTCUSDT",1756416220670,[[111936.9,14.269],[111936.8,0.048],[111936.7,0.02],[111936.6,0.002],[111936.4,0.002]],[[111937.0,8.408],[111937.1,0.695],[111937.2,0.601],[111937.3,0.605],[111937.4,0.639]]]
["binance-futures","BTCUSDT",1756416229848,[[111936.9,5.689],[111936.8,0.36],[111936.7,0.006],[111936.4,0.004],[111936.0,0.314]],[[111937.0,9.089],[111937.1,0.606],[111937.2,0.6],[111937.3,0.606],[111937.4,0.644]]]
["binance-futures","BTCUSDT",1756416279118,[[111931.7,10.632],[111931.6,0.098],[111931.4,0.004],[111930.9,0.002],[111930.1,0.902]],[[111931.8,16.447],[111931.9,0.67],[111932.0,0.602],[111932.1,0.61],[111932.2,0.6]]]
["binance-futures","BTCUSDT",1756416337439,[[111942.0,11.173],[111941.9,0.359],[111941.8,0.081],[111941.7,0.01],[111941.6,0.003]],[[111942.1,6.647],[111942.2,0.006],[111942.3,0.002],[111942.6,0.007],[111944.6,0.036]]]
["binance-futures","BTCUSDT",1756416350739,[[111942.0,5.274],[111941.9,0.261],[111941.7,0.007],[111941.6,0.002],[111941.4,0.002]],[[111942.1,10.831],[111942.2,0.613],[111942.3,0.602],[111942.4,0.604],[111942.5,0.001]]]
["binance-futures","BTCUSDT",1756416413191,[[111900.3,3.344],[111900.2,0.067],[111900.0,0.15],[111899.9,0.042],[111899.3,0.004]],[[111900.4,27.788],[111900.5,0.012],[111900.6,0.425],[111900.7,0.085],[111900.8,0.039]]]
["binance-futures","BTCUSDT",1756416462490,[[111888.4,0.617],[111888.3,0.028],[111888.2,0.001],[111888.0,6.046],[111887.9,0.006]],[[111888.5,20.011],[111888.6,0.513],[111888.7,0.005],[111888.9,0.036],[111891.6,0.001]]]
["binance-futures","BTCUSDT",1756416475684,[[111898.9,17.665],[111898.8,0.036],[111898.7,0.004],[111898.4,0.052],[111898.3,0.004]],[[111899.0,7.476],[111899.1,0.003],[111899.8,0.038],[111899.9,0.002],[111901.3,0.806]]]
["binance-futures","BTCUSDT",1756416534351,[[111920.2,19.611],[111920.1,0.005],[111920.0,0.001],[111919.5,0.001],[111919.4,0.002]],[[111920.3,6.574],[111920.4,0.043],[111920.5,0.036],[111920.6,0.004],[111921.2,0.004]]]
["binance-futures","BTCUSDT",1756416583501,[[111920.2,14.147],[111920.1,0.024],[111920.0,0.171],[111919.9,0.002],[111919.3,0.155]],[[111920.3,11.066],[111920.4,0.099],[111920.5,0.008],[111920.6,0.002],[111921.2,0.004]]]
["binance-futures","BTCUSDT",1756416592695,[[111920.2,14.359],[111920.1,0.021],[111920.0,0.171],[111919.9,0.002],[111919.7,0.15]],[[111920.3,11.276],[111920.4,0.099],[111920.5,0.003],[111920.6,0.002],[111921.2,0.004]]]
["binance-futures","BTCUSDT",1756416638054,[[111920.2,15.749],[111920.1,0.177],[111920.0,0.151],[111919.9,0.002],[111919.4,0.004]],[[111920.3,18.972],[111920.4,0.052],[111920.5,0.003],[111920.6,0.002],[111920.7,0.02]]]
["binance-futures","BTCUSDT",1756416704542,[[111896.0,3.366],[111895.9,0.002],[111895.5,0.008],[111895.4,0.004],[111895.3,0.001]],[[111896.1,30.011],[111896.2,0.551],[111896.4,0.015],[111896.5,1.533],[111896.8,0.002]]]
["binance-futures","BTCUSDT",1756416727005,[[111870.0,15.358],[111869.9,0.04],[111869.8,0.004],[111869.6,0.002],[111867.1,1.805]],[[111870.1,21.039],[111870.2,0.966],[111870.3,0.001],[111870.4,0.055],[111870.5,0.009]]]
["binance-futures","BTCUSDT",1756416776065,[[111870.0,17.717],[111869.9,0.006],[111869.8,0.004],[111869.7,0.385],[111869.6,0.464]],[[111870.1,16.251],[111870.2,0.577],[111870.3,0.001],[111870.4,0.052],[111870.5,0.004]]]
["binance-futures","BTCUSDT",1756416816016,[[111870.0,15.005],[111869.9,0.518],[111869.8,0.004],[111869.6,0.003],[111869.4,0.11]],[[111870.1,10.36],[111870.2,0.592],[111870.3,0.001],[111870.4,0.052],[111870.5,0.009]]]
["binance-futures","BTCUSDT",1756416847777,[[111849.5,14.325],[111849.4,0.094],[111849.3,0.001],[111849.2,0.161],[111849.1,0.046]],[[111849.6,8.891],[111849.7,0.003],[111849.9,0.002],[111850.0,37.777],[111850.1,0.006]]]
["binance-futures","BTCUSDT",1756416897082,[[111875.4,12.568],[111875.3,4.583],[111875.1,0.723],[111875.0,10.703],[111874.9,1.366]],[[111875.5,0.001],[111876.4,0.001],[111880.5,0.042],[111880.6,0.002],[111881.7,0.052]]]
["binance-futures","BTCUSDT",1756416919531,[[111912.4,23.603],[111912.3,0.228],[111912.1,1.489],[111912.0,1.388],[111911.9,0.214]],[[111912.5,0.654],[111912.6,0.004],[111913.7,0.001],[111914.1,0.038],[111914.2,0.002]]]
["binance-futures","BTCUSDT",1756416978182,[[111923.7,16.892],[111923.6,0.361],[111923.5,0.758],[111923.4,0.006],[111923.3,0.005]],[[111923.8,6.0],[111923.9,0.008],[111924.2,0.178],[111924.3,0.004],[111924.5,0.09]]]
["binance-futures","BTCUSDT",1756417017854,[[111923.7,16.603],[111923.6,0.421],[111923.5,1.755],[111923.4,0.008],[111923.3,0.005]],[[111923.8,9.242],[111923.9,1.179],[111924.0,0.003],[111924.1,0.001],[111924.2,0.179]]]
["binance-futures","BTCUSDT",1756417040377,[[111923.7,16.741],[111923.6,0.423],[111923.5,1.755],[111923.4,0.008],[111923.3,0.005]],[[111923.8,9.469],[111923.9,0.009],[111924.0,0.002],[111924.1,0.001],[111924.2,0.206]]]
["binance-futures","BTCUSDT",1756417089699,[[111912.3,5.973],[111912.2,0.355],[111912.1,0.028],[111912.0,0.003],[111911.6,0.001]],[[111912.4,12.916],[111912.5,0.01],[111912.6,0.008],[111912.7,1.608],[111912.8,0.002]]]
["binance-futures","BTCUSDT",1756417139028,[[111908.0,9.167],[111907.9,0.517],[111907.8,0.003],[111907.7,0.002],[111907.6,0.165]],[[111908.1,11.959],[111908.2,0.004],[111908.3,1.61],[111908.4,0.004],[111908.5,0.001]]]
["binance-futures","BTCUSDT",1756417149271,[[111908.0,7.282],[111907.9,4.15],[111907.8,0.004],[111907.6,0.005],[111907.5,0.002]],[[111908.1,11.709],[111908.2,2.073],[111908.3,0.002],[111908.4,0.002],[111908.5,0.001]]]
["binance-futures","BTCUSDT",1756417210790,[[111895.9,0.888],[111895.8,0.006],[111895.5,0.004],[111895.1,0.054],[111895.0,0.002]],[[111896.0,18.377],[111896.1,0.008],[111896.2,0.002],[111896.3,0.142],[111896.4,0.002]]]
["binance-futures","BTCUSDT",1756417233331,[[111895.9,6.293],[111895.8,0.039],[111895.6,0.008],[111895.5,0.004],[111895.0,0.002]],[[111896.0,15.245],[111896.1,0.008],[111896.2,0.002],[111896.5,0.241],[111896.6,0.002]]]
["binance-futures","BTCUSDT",1756417282492,[[111895.9,8.071],[111895.8,0.074],[111895.7,0.426],[111895.6,0.01],[111895.5,0.004]],[[111896.0,9.952],[111896.1,0.006],[111896.2,2.067],[111896.3,0.002],[111897.1,0.002]]]
["binance-futures","BTCUSDT",1756417327325,[[111867.9,4.558],[111867.8,0.002],[111867.7,0.002],[111867.5,0.002]],[[111868.0,10.297],[111868.1,0.274],[111868.2,2.065],[111868.3,0.004],[111868.5,0.233]]]
["binance-futures","BTCUSDT",1756417354287,[[111881.9,15.877],[111881.8,0.167],[111881.7,0.001],[111881.6,0.004],[111881.5,0.004]],[[111882.0,1.02],[111882.1,0.051],[111882.5,0.038],[111882.6,0.002],[111884.7,0.092]]]
["binance-futures","BTCUSDT",1756417403512,[[111890.6,8.178],[111890.5,0.003],[111890.1,1.253],[111890.0,1.724],[111885.0,0.506]],[[111890.7,2.372],[111890.8,0.051],[111892.0,0.091],[111892.1,0.002],[111892.9,0.004]]]
["binance-futures","BTCUSDT",1756417466014,[[111874.1,2.281],[111874.0,0.018],[111873.2,0.004],[111873.1,0.302],[111873.0,0.071]],[[111874.2,18.872],[111874.3,1.509],[111874.4,0.012],[111874.5,0.002],[111874.7,0.205]]]
["binance-futures","BTCUSDT",1756417489683,[[111849.5,3.317],[111849.4,0.004],[111849.3,0.001],[111849.2,1.251],[111849.1,1.974]],[[111849.6,1.819],[111849.7,0.052],[111850.0,0.001],[111850.1,0.001],[111850.3,0.002]]]
["binance-futures","BTCUSDT",1756417524481,[[111849.5,3.585],[111849.4,0.051],[111849.3,0.001],[111849.2,0.017],[111849.1,0.114]],[[111849.6,3.29],[111849.7,0.086],[111850.0,0.004],[111850.5,0.002],[111851.2,0.002]]]
["binance-futures","BTCUSDT",1756417547001,[[111849.5,6.39],[111849.4,0.05],[111849.2,0.001],[111849.1,0.112],[111849.0,0.002]],[[111849.6,3.05],[111849.7,0.054],[111850.0,0.006],[111850.1,0.001],[111851.2,0.002]]]
["binance-futures","BTCUSDT",1756417596466,[[111858.2,14.084],[111858.1,0.08],[111858.0,0.05],[111857.7,0.178]],[[111858.3,2.685],[111858.4,0.057],[111858.9,0.002],[111859.0,0.001],[111859.5,0.038]]]
["binance-futures","BTCUSDT",1756417628404,[[111864.2,2.105],[111864.1,0.003],[111864.0,0.001],[111863.8,0.036],[111863.7,0.002]],[[111864.3,3.814],[111864.4,0.09],[111864.5,0.118],[111864.6,0.004],[111864.7,0.037]]]
["binance-futures","BTCUSDT",1756417668350,[[111864.2,3.13],[111864.1,0.003],[111864.0,0.09],[111863.9,0.003],[111863.8,0.037]],[[111864.3,3.175],[111864.4,0.088],[111864.5,0.118],[111864.6,0.004],[111864.7,0.042]]]
["binance-futures","BTCUSDT",1756417717563,[[111897.4,8.965],[111897.3,0.006],[111897.1,0.154],[111897.0,0.188],[111896.9,0.002]],[[111897.5,0.661],[111897.6,0.052],[111898.1,0.038],[111898.2,0.002],[111898.6,0.044]]]
["binance-futures","BTCUSDT",1756417779859,[[111932.2,0.915],[111932.1,0.003],[111932.0,0.05],[111931.9,0.002],[111931.8,0.001]],[[111932.3,5.98],[111932.4,0.055],[111932.5,0.047],[111932.7,0.258],[111934.8,0.157]]]
["binance-futures","BTCUSDT",1756417790437,[[111932.2,0.998],[111932.1,0.003],[111932.0,0.058],[111931.9,0.002],[111931.8,0.001]],[[111932.3,3.575],[111932.4,1.308],[111932.5,0.042],[111932.7,0.222],[111994.0,0.08]]]
["binance-futures","BTCUSDT",1756417838113,[[111950.0,7.068],[111949.9,0.278],[111949.7,0.036],[111949.6,0.002],[111947.1,0.081]],[[111950.1,1.219],[111950.2,0.047],[111950.4,0.002],[111950.7,0.002],[111951.6,0.002]]]
["binance-futures","BTCUSDT",1756417900434,[[111973.9,3.299],[111973.8,0.196],[111973.7,0.008],[111973.6,0.05],[111973.5,0.002]],[[111974.0,3.991],[111974.1,0.009],[111974.5,0.001],[111974.7,0.002],[111975.1,0.001]]]
["binance-futures","BTCUSDT",1756417909611,[[111962.8,3.0],[111962.7,0.057],[111962.6,0.331],[111962.5,0.002],[111962.3,0.001]],[[111962.9,4.294],[111963.0,0.007],[111963.5,0.019],[111963.6,0.002],[111964.6,0.09]]]
["binance-futures","BTCUSDT",1756417968061,[[111966.4,3.693],[111966.3,0.154],[111966.0,0.001],[111965.9,0.002],[111965.8,0.181]],[[111966.5,1.421],[111966.6,0.001],[111967.1,0.036],[111967.2,0.002],[111967.8,0.003]]]
["binance-futures","BTCUSDT",1756418021361,[[111977.7,1.879],[111977.6,0.992],[111976.0,0.168],[111975.9,0.2],[111973.2,0.433]],[[111977.8,7.144],[111977.9,0.045],[111978.0,0.001],[111978.5,0.02],[111978.6,0.002]]]
["binance-futures","BTCUSDT",1756418030512,[[111977.7,2.724],[111977.6,1.087],[111977.5,0.003],[111977.4,0.003],[111977.3,0.039]],[[111977.8,3.765],[111977.9,0.003],[111978.0,0.001],[111978.9,0.036],[111979.0,0.002]]]
["binance-futures","BTCUSDT",1756418093049,[[111977.7,11.773],[111977.6,0.147],[111977.5,0.328],[111977.4,0.005],[111977.3,0.423]],[[111977.8,0.942],[111977.9,0.011],[111978.0,0.001],[111978.1,0.002],[111980.6,0.004]]]
["binance-futures","BTCUSDT",1756418130406,[[112009.7,3.948],[112009.6,0.109],[112009.5,0.148],[112009.4,0.002],[112009.3,0.089]],[[112009.8,8.793],[112009.9,0.015],[112010.0,0.001],[112010.4,0.245],[112010.5,0.021]]]
["binance-futures","BTCUSDT",1756418151298,[[112009.7,5.342],[112009.6,0.116],[112009.5,0.148],[112009.4,0.091],[112009.0,0.179]],[[112009.8,8.468],[112009.9,0.002],[112010.0,0.001],[112011.7,0.001],[112011.8,0.246]]]
["binance-futures","BTCUSDT",1756418213843,[[111985.5,2.551],[111985.4,0.055],[111985.1,1.803],[111985.0,0.01],[111978.5,0.046]],[[111985.6,10.246],[111985.7,0.087],[111985.8,0.822],[111985.9,0.001],[111986.0,0.004]]]
["binance-futures","BTCUSDT",1756418263122,[[111985.5,2.424],[111985.4,0.062],[111985.2,0.004],[111985.0,1.855],[111984.9,0.002]],[[111985.6,16.231],[111985.7,0.086],[111985.8,0.053],[111985.9,0.029],[111986.0,0.062]]]
["binance-futures","BTCUSDT",1756418292673,[[111966.3,1.556],[111966.2,0.001],[111965.9,0.002],[111965.5,0.001],[111965.4,0.031]],[[111966.4,11.021],[111966.5,0.005],[111966.6,0.016],[111966.7,1.117],[111966.8,0.041]]]
["binance-futures","BTCUSDT",1756418334613,[[111965.0,3.745],[111964.9,0.811],[111964.8,0.002],[111964.7,0.002],[111963.5,0.005]],[[111965.1,9.771],[111965.2,0.004],[111965.3,1.115],[111965.4,0.005],[111965.7,0.038]]]
["binance-futures","BTCUSDT",1756418383873,[[111965.0,6.124],[111964.9,1.146],[111964.8,0.002],[111964.7,0.324],[111964.6,0.002]],[[111965.1,5.312],[111965.2,0.066],[111965.3,0.038],[111965.4,0.034],[111965.5,0.066]]]
["binance-futures","BTCUSDT",1756418406386,[[111965.0,5.234],[111964.9,0.824],[111964.8,0.002],[111964.7,1.286],[111963.6,0.05]],[[111965.1,7.354],[111965.2,0.948],[111965.3,0.038],[111965.4,0.032],[111965.5,0.092]]]
["binance-futures","BTCUSDT",1756418430688,[[111965.0,5.384],[111964.9,0.889],[111964.8,0.002],[111964.7,0.002],[111962.6,1.373]],[[111965.1,6.361],[111965.2,0.075],[111965.3,0.04],[111965.4,0.035],[111965.5,0.066]]]
["binance-futures","BTCUSDT",1756418504524,[[111974.0,12.823],[111973.9,1.679],[111973.8,0.002],[111973.7,1.319],[111973.6,0.002]],[[111974.1,5.352],[111974.2,0.04],[111974.5,0.274],[111974.6,0.068],[111976.3,0.09]]]
["binance-futures","BTCUSDT",1756418527075,[[111974.0,14.597],[111973.9,3.128],[111973.8,0.324],[111973.7,1.319],[111973.4,0.176]],[[111974.1,3.595],[111974.2,0.024],[111974.4,0.002],[111974.5,0.037],[111974.6,0.068]]]
["binance-futures","BTCUSDT",1756418576285,[[111992.0,17.444],[111991.9,0.49],[111991.8,0.002],[111991.7,0.209],[111991.6,0.157]],[[111992.1,4.77],[111992.2,0.005],[111993.1,0.038],[111993.2,0.002],[112011.7,0.239]]]
["binance-futures","BTCUSDT",1756418592744,[[112009.9,17.865],[112009.8,0.905],[112009.7,0.439],[112009.6,1.03],[112009.5,1.251]],[[112010.0,2.038],[112010.1,0.005],[112010.2,0.002],[112010.5,0.049],[112010.6,0.038]]]
["binance-futures","BTCUSDT",1756418647878,[[112058.6,12.356],[112058.5,0.874],[112058.4,0.005],[112058.3,0.003],[112058.2,0.005]],[[112058.7,1.656],[112058.8,0.003],[112059.1,0.005],[112059.6,0.115],[112059.7,0.002]]]
["binance-futures","BTCUSDT",1756418697114,[[112134.4,2.754],[112134.3,0.018],[112134.2,0.001],[112134.0,0.09],[112133.9,0.003]],[[112134.5,8.5],[112134.6,0.006],[112134.9,0.003],[112135.0,0.042],[112135.1,0.002]]]
["binance-futures","BTCUSDT",1756418719526,[[112141.1,15.847],[112141.0,2.012],[112140.9,0.003],[112140.8,0.091],[112140.7,0.002]],[[112141.2,5.74],[112141.3,0.008],[112141.7,0.036],[112141.8,0.002],[112143.4,0.005]]]
["binance-futures","BTCUSDT",1756418770484,[[112141.1,36.984],[112141.0,12.594],[112140.9,0.008],[112140.8,0.005],[112140.7,0.003]],[[112141.2,3.455],[112141.3,0.005],[112141.4,0.004],[112141.5,0.026],[112141.6,0.05]]]
["binance-futures","BTCUSDT",1756418817584,[],[[112166.5,15.597],[112167.0,0.001],[112167.6,0.024],[112168.6,0.066],[112168.7,2.02]]]
["binance-futures","BTCUSDT",1756418840008,[[112175.4,4.133],[112175.3,0.215],[112175.2,0.089],[112175.1,0.002],[112174.9,0.001]],[[112175.5,4.614],[112175.6,0.003],[112175.7,0.081],[112175.8,0.004],[112176.4,0.004]]]
["binance-futures","BTCUSDT",1756418889191,[[112247.5,6.092],[112247.4,0.615],[112247.3,0.089],[112247.2,0.052],[112247.0,0.081]],[[112247.6,1.054],[112247.7,0.001],[112249.2,0.002],[112249.3,0.002],[112249.8,0.001]]]
["binance-futures","BTCUSDT",1756418932510,[[112206.9,0.225],[112206.8,0.118],[112206.7,0.092],[112206.6,0.093],[112205.5,0.072]],[[112207.0,20.279],[112207.1,0.029],[112207.2,1.931],[112207.3,0.004],[112207.4,0.037]]]
["binance-futures","BTCUSDT",1756418960859,[[112192.9,0.727],[112192.8,0.115],[112192.7,0.002],[112192.4,0.018],[112192.3,0.002]],[[112193.0,24.987],[112193.1,0.298],[112193.2,0.003],[112193.3,0.001],[112193.4,0.12]]]
["binance-futures","BTCUSDT",1756419009928,[[112169.2,0.143],[112169.1,0.001],[112168.9,0.002],[112168.2,0.003],[112168.0,0.001]],[[112169.3,26.685],[112169.4,0.068],[112169.6,0.003],[112170.0,0.002],[112170.3,0.002]]]
["binance-futures","BTCUSDT",1756419032371,[[112153.5,1.929],[112153.4,0.003],[112153.1,0.002],[112153.0,0.005],[112152.8,0.042]],[[112153.6,26.743],[112153.7,0.064],[112153.8,0.001],[112154.5,0.016],[112154.6,0.002]]]
["binance-futures","BTCUSDT",1756419070299,[[112141.1,5.546],[112141.0,0.433],[112140.8,0.029],[112140.7,0.002],[112140.6,0.002]],[[112141.2,29.821],[112141.3,0.069],[112141.4,0.011],[112141.5,0.003],[112141.7,0.233]]]
["binance-futures","BTCUSDT",1756419103994,[[112182.3,23.685],[112182.2,0.203],[112182.1,0.016],[112182.0,0.005],[112181.9,0.159]],[[112182.4,2.323],[112182.5,0.001],[112183.2,0.003],[112183.4,0.001],[112183.5,0.001]]]
["binance-futures","BTCUSDT",1756419153219,[[112228.7,22.23],[112228.6,0.106],[112228.5,0.157],[112228.4,0.005],[112228.2,0.003]],[[112228.8,2.278],[112228.9,0.005],[112229.5,0.001],[112229.6,0.094],[112229.7,0.002]]]
["binance-futures","BTCUSDT",1756419202481,[[112228.7,18.576],[112228.6,1.276],[112228.5,0.014],[112228.4,0.015],[112228.2,0.003]],[[112228.8,5.16],[112228.9,0.053],[112229.0,0.009],[112229.4,0.002],[112229.5,0.17]]]
["binance-futures","BTCUSDT",1756419232649,[[112228.7,13.681],[112228.6,0.944],[112228.5,1.006],[112228.4,0.005],[112228.3,0.002]],[[112228.8,13.198],[112228.9,0.058],[112229.0,0.019],[112229.1,0.002],[112229.4,0.124]]]
["binance-futures","BTCUSDT",1756419274469,[[112228.7,31.879],[112228.6,1.1],[112228.5,1.008],[112228.4,0.008],[112228.3,0.002]],[[112228.8,15.314],[112228.9,0.06],[112229.0,0.02],[112229.1,0.002],[112229.4,0.038]]]
["binance-futures","BTCUSDT",1756419323533,[[112228.7,29.635],[112228.6,1.236],[112228.5,0.021],[112228.4,0.02],[112228.3,0.014]],[[112228.8,32.191],[112228.9,0.126],[112229.0,0.031],[112229.1,0.004],[112229.4,0.038]]]
["binance-futures","BTCUSDT",1756419346049,[[112228.7,29.265],[112228.6,1.331],[112228.5,0.021],[112228.4,0.02],[112228.3,0.014]],[[112228.8,31.955],[112228.9,0.114],[112229.0,0.058],[112229.1,0.004],[112229.4,0.038]]]
["binance-futures","BTCUSDT",1756419411061,[[112228.7,30.602],[112228.6,1.442],[112228.5,0.024],[112228.4,0.023],[112228.3,0.015]],[[112228.8,22.744],[112228.9,0.507],[112229.0,0.64],[112229.1,0.071],[112229.2,0.038]]]
["binance-futures","BTCUSDT",1756419458059,[[112228.7,30.451],[112228.6,1.525],[112228.5,0.024],[112228.4,0.025],[112228.3,0.015]],[[112228.8,21.032],[112228.9,0.187],[112229.0,0.645],[112229.1,0.116],[112229.2,0.038]]]
["binance-futures","BTCUSDT",1756419467318,[[112228.7,31.555],[112228.6,1.8],[112228.5,0.024],[112228.4,0.025],[112228.3,0.015]],[[112228.8,21.765],[112228.9,0.187],[112229.0,0.67],[112229.1,0.071],[112229.2,0.038]]]
["binance-futures","BTCUSDT",1756419516598,[[112228.7,25.991],[112228.6,1.923],[112228.5,0.017],[112228.4,0.025],[112228.3,0.126]],[[112228.8,19.623],[112228.9,0.237],[112229.0,0.65],[112229.1,0.07],[112229.2,0.061]]]
["binance-futures","BTCUSDT",1756419573508,[[112188.6,7.366],[112188.5,7.323],[112188.4,0.005],[112188.3,0.004],[112188.2,0.003]],[[112188.7,24.682],[112188.8,1.63],[112188.9,0.001],[112189.0,0.045],[112189.1,0.061]]]
["binance-futures","BTCUSDT",1756419588171,[[112188.6,11.381],[112188.5,7.232],[112188.4,0.005],[112188.3,0.004],[112188.2,0.003]],[[112188.7,22.267],[112188.8,1.702],[112188.9,0.001],[112189.0,0.001],[112189.1,0.04]]]
["binance-futures","BTCUSDT",1756419650540,[[112245.5,29.4],[112245.4,0.118],[112245.3,1.256],[112245.2,0.01],[112245.1,1.187]],[[112245.6,3.781],[112245.7,0.051],[112245.8,0.037],[112246.0,0.001],[112262.8,0.003]]]
["binance-futures","BTCUSDT",1756419699631,[[112294.6,20.596],[112294.5,0.352],[112294.4,0.005],[112294.3,0.001],[112294.2,0.001]],[[112294.7,3.635],[112294.8,0.008],[112295.1,0.003],[112295.3,0.018],[112295.4,0.18]]]
["binance-futures","BTCUSDT",1756419711325,[[112294.6,17.709],[112294.5,0.817],[112294.4,0.004],[112294.3,0.001],[112294.2,0.001]],[[112294.7,2.721],[112294.8,0.005],[112295.1,0.003],[112295.3,0.018],[112295.4,0.182]]]
["binance-futures","BTCUSDT",1756419771286,[[112307.5,17.407],[112307.4,0.867],[112307.3,0.905],[112307.2,0.002],[112290.7,0.885]],[[112307.6,6.367],[112307.7,1.044],[112307.8,0.024],[112307.9,0.002],[112308.0,0.18]]]
["binance-futures","BTCUSDT",1756419820465,[[112311.6,3.499],[112311.5,0.097],[112311.2,0.002],[112311.1,0.002],[112310.6,0.002]],[[112311.7,18.289],[112311.8,1.193],[112311.9,0.001],[112312.0,0.081],[112312.1,0.038]]]
["binance-futures","BTCUSDT",1756419829618,[[112311.6,1.415],[112311.5,0.097],[112311.2,0.002],[112311.1,0.002],[112311.0,0.043]],[[112311.7,21.472],[112311.8,1.193],[112311.9,0.023],[112312.0,0.002],[112312.1,0.036]]]
["binance-futures","BTCUSDT",1756419891862,[[112349.9,7.877],[112349.8,0.188],[112349.7,0.015],[112349.6,0.117],[112349.2,0.005]],[[112350.0,6.413],[112350.1,0.691],[112350.3,0.002],[112350.4,0.069],[112350.5,0.002]]]
["binance-futures","BTCUSDT",1756419921612,[[112327.8,0.967],[112327.7,0.09],[112327.6,0.005],[112327.5,0.374],[112327.4,0.004]],[[112327.9,18.132],[112328.0,0.602],[112328.1,0.6],[112328.2,0.602],[112328.4,0.002]]]
["binance-futures","BTCUSDT",1756419963537,[[112307.8,7.485],[112307.7,0.329],[112307.6,0.15],[112307.5,0.004],[112307.3,0.002]],[[112307.9,12.166],[112308.0,1.466],[112308.1,0.023],[112308.2,1.151],[112308.3,0.038]]]
["binance-futures","BTCUSDT",1756420012549,[[112307.8,3.981],[112307.7,0.267],[112307.6,0.15],[112307.5,0.004],[112307.3,0.269]],[[112307.9,21.483],[112308.0,1.498],[112308.1,0.306],[112308.2,1.151],[112308.3,0.038]]]
["binance-futures","BTCUSDT",1756420061891,[[112307.8,9.799],[112307.7,0.158],[112307.6,0.6],[112307.5,0.007],[112307.4,0.081]],[[112307.9,21.836],[112308.0,1.489],[112308.1,1.284],[112308.2,0.003],[112308.3,0.038]]]
["binance-futures","BTCUSDT",1756420084052,[[112307.8,9.655],[112307.7,0.16],[112307.6,0.15],[112307.5,0.005],[112307.4,0.664]],[[112307.9,22.007],[112308.0,1.489],[112308.1,1.284],[112308.2,0.003],[112308.3,0.038]]]
["binance-futures","BTCUSDT",1756420133661,[[112303.6,1.488],[112303.5,0.003],[112303.4,0.002],[112303.3,0.006],[112302.0,1.073]],[[112303.7,26.334],[112303.8,1.515],[112303.9,1.151],[112304.4,0.073],[112307.9,6.143]]]
["binance-futures","BTCUSDT",1756420142837,[[112303.6,5.197],[112303.5,0.742],[112303.4,0.002],[112303.3,0.006],[112302.8,0.002]],[[112303.7,30.662],[112303.8,1.511],[112303.9,0.002],[112304.0,0.001],[112304.3,0.117]]]
["binance-futures","BTCUSDT",1756420205156,[[112365.9,20.004],[112365.8,0.093],[112365.7,0.814],[112365.6,0.004],[112365.5,0.002]],[[112366.0,5.527],[112366.1,0.033],[112366.5,0.002],[112366.8,0.02],[112382.5,0.025]]]
["binance-futures","BTCUSDT",1756420261766,[[112362.1,5.981],[112362.0,0.219],[112361.8,0.082],[112361.7,0.002],[112361.6,0.002]],[[112362.2,11.239],[112362.3,0.005],[112362.4,0.003],[112362.6,0.002],[112363.1,0.038]]]
["binance-futures","BTCUSDT",1756420276747,[[112385.1,12.703],[112385.0,0.225],[112384.9,0.004],[112384.8,0.453],[112384.7,0.007]],[[112385.2,6.246],[112385.3,0.007],[112385.5,0.004],[112385.7,0.003],[112386.1,0.04]]]
["binance-futures","BTCUSDT",1756420326153,[[112388.8,3.719],[112388.7,0.089],[112388.6,0.002],[112388.5,0.001],[112388.4,0.002]],[[112388.9,7.06],[112389.0,0.749],[112389.1,0.003],[112389.2,0.007],[112389.4,0.053]]]
["binance-futures","BTCUSDT",1756420375140,[[112399.6,7.108],[112399.5,0.003],[112399.3,0.09],[112398.6,0.089],[112396.8,0.048]],[[112399.7,15.782],[112399.8,0.003],[112399.9,0.001],[112400.0,0.001],[112400.1,0.056]]]
["binance-futures","BTCUSDT",1756420383997,[[112399.6,10.63],[112399.5,0.006],[112399.4,0.009],[112399.3,1.885],[112399.2,0.002]],[[112399.7,8.43],[112399.8,0.004],[112399.9,0.001],[112400.0,0.001],[112400.1,0.04]]]
["binance-futures","BTCUSDT",1756420446578,[[112387.4,5.436],[112387.3,0.013],[112387.1,0.002],[112387.0,0.161],[112386.7,0.002]],[[112387.5,14.753],[112387.6,0.603],[112387.7,0.69],[112387.8,0.604],[112388.3,0.002]]]
["binance-futures","BTCUSDT",1756420469089,[[112374.8,2.321],[112374.7,0.001],[112374.4,0.009],[112373.9,0.004],[112373.8,0.414]],[[112374.9,17.933],[112375.0,0.602],[112375.2,0.001],[112375.4,0.926],[112375.5,0.002]]]
["binance-futures","BTCUSDT",1756420517958,[[112329.4,0.071],[112329.3,0.001],[112329.1,0.002],[112328.9,0.083],[112328.8,0.179]],[[112329.5,23.51],[112329.6,0.004],[112329.7,0.001],[112330.0,0.001],[112331.8,0.003]]]
["binance-futures","BTCUSDT",1756420561334,[[112313.1,11.811],[112313.0,0.158],[112312.9,0.001],[112312.7,0.006],[112312.6,0.09]],[[112313.2,10.168],[112313.3,0.066],[112313.4,0.436],[112313.5,0.002],[112313.6,0.001]]]
["binance-futures","BTCUSDT",1756420589466,[[112290.8,2.299],[112290.7,0.001],[112290.5,0.198],[112290.4,0.535],[112290.0,0.007]],[[112290.9,18.44],[112291.0,1.512],[112291.1,0.002],[112291.2,0.001],[112291.3,0.115]]]
["binance-futures","BTCUSDT",1756420638547,[[112291.3,12.686],[112291.2,0.038],[112291.1,0.008],[112291.0,0.005],[112290.9,0.007]],[[112291.4,4.846],[112291.5,0.11],[112292.1,0.002],[112293.2,0.003],[112293.7,0.001]]]
["binance-futures","BTCUSDT",1756420687618,[[112290.9,5.839],[112290.8,0.249],[112290.7,0.007],[112290.6,0.001],[112290.5,0.004]],[[112291.0,9.793],[112291.1,0.632],[112291.2,0.223],[112291.3,0.004],[112291.4,0.033]]]
["binance-futures","BTCUSDT",1756420723227,[[112313.1,29.574],[112313.0,0.635],[112312.9,0.006],[112312.8,0.06],[112312.7,0.119]],[[112313.2,0.865],[112313.3,0.052],[112313.4,0.002],[112314.0,0.01],[112314.1,0.002]]]
["binance-futures","BTCUSDT",1756420759095,[[112325.5,3.107],[112325.4,0.092],[112325.3,0.002],[112325.2,0.002],[112325.0,0.777]],[[112325.6,9.748],[112325.7,0.453],[112325.8,0.002],[112326.0,0.178],[112326.1,0.002]]]
["binance-futures","BTCUSDT",1756420781578,[[112350.1,20.362],[112350.0,0.361],[112349.9,0.044],[112349.8,0.009],[112348.9,0.093]],[[112350.2,7.197],[112350.3,0.06],[112350.8,0.004],[112350.9,0.06],[112351.0,0.002]]]
["binance-futures","BTCUSDT",1756420830675,[[112361.1,0.402],[112361.0,0.143],[112360.7,0.001],[112360.5,0.004],[112357.9,0.01]],[[112361.2,16.236],[112361.3,0.009],[112362.0,0.002],[112362.8,0.071],[112362.9,0.002]]]
["binance-futures","BTCUSDT",1756420860910,[[112350.7,0.951],[112350.6,0.09],[112350.5,0.003],[112350.4,0.002],[112350.1,0.018]],[[112350.8,19.655],[112350.9,0.005],[112352.6,0.002],[112354.0,0.006],[112354.1,0.191]]]
["binance-futures","BTCUSDT",1756420902085,[[112368.7,9.266],[112368.6,0.421],[112368.5,0.001],[112368.3,0.002],[112367.4,0.004]],[[112368.8,7.341],[112368.9,0.006],[112369.0,0.002],[112369.1,0.003],[112369.2,0.003]]]
["binance-futures","BTCUSDT",1756420951342,[[112356.6,8.779],[112356.5,0.145],[112356.4,0.002],[112356.1,0.036],[112356.0,0.004]],[[112356.7,18.22],[112356.8,0.006],[112356.9,0.003],[112357.0,0.002],[112357.2,0.081]]]
["binance-futures","BTCUSDT",1756421013812,[[112339.1,4.58],[112339.0,0.001],[112338.8,0.002],[112338.6,0.002],[112338.2,0.002]],[[112339.2,20.119],[112339.3,0.373],[112339.4,0.001],[112339.5,0.002],[112339.6,0.002]]]
["binance-futures","BTCUSDT",1756421023026,[[112328.5,1.108],[112328.4,0.091],[112328.0,0.001],[112327.8,0.002],[112327.3,0.002]],[[112328.6,22.142],[112328.7,0.609],[112328.8,1.437],[112328.9,0.602],[112329.2,0.001]]]
["binance-futures","BTCUSDT",1756421072045,[[112322.4,9.607],[112322.3,0.051],[112322.1,0.003],[112320.9,0.002],[112320.5,0.117]],[[112322.5,15.816],[112322.6,0.233],[112322.7,0.005],[112322.8,0.003],[112322.9,0.002]]]
["binance-futures","BTCUSDT",1756421134580,[[112340.1,5.477],[112340.0,0.005],[112339.9,0.057],[112339.8,0.002],[112339.7,0.002]],[[112340.2,11.6],[112340.3,0.141],[112340.5,0.081],[112340.6,0.004],[112340.8,0.002]]]
["binance-futures","BTCUSDT",1756421143736,[[112328.2,5.107],[112328.1,0.144],[112327.3,0.084],[112326.5,0.293],[112326.4,0.002]],[[112328.3,14.67],[112328.4,0.005],[112328.7,0.08],[112333.9,0.102],[112336.3,0.322]]]
["binance-futures","BTCUSDT",1756421200938,[[112326.0,9.289],[112325.9,2.596],[112325.8,6.105],[112325.7,0.04],[112322.9,1.221]],[[112326.1,7.628],[112326.2,0.565],[112326.4,0.002],[112326.5,0.044],[112326.6,0.047]]]
["binance-futures","BTCUSDT",1756421255351,[[112376.9,31.844],[112376.8,0.311],[112376.7,7.982],[112376.6,6.456],[112376.5,0.164]],[[112377.0,1.006],[112377.4,0.002],[112378.1,0.002],[112387.8,0.389],[112387.9,1.508]]]
["binance-futures","BTCUSDT",1756421264498,[[112395.1,24.206],[112395.0,0.374],[112394.9,0.001],[112394.7,0.002],[112394.6,0.003]],[[112395.2,3.756],[112395.3,0.005],[112395.8,0.002],[112396.0,0.002],[112397.6,0.002]]]
["binance-futures","BTCUSDT",1756421327029,[[112396.8,0.853],[112396.7,0.089],[112396.3,0.002],[112396.2,0.003],[112396.1,0.002]],[[112396.9,22.07],[112397.0,0.096],[112397.1,0.002],[112397.2,0.001],[112397.3,0.002]]]
["binance-futures","BTCUSDT",1756421362969,[[112368.9,12.026],[112368.8,0.264],[112368.7,0.001],[112368.6,0.003],[112368.4,0.002]],[[112369.0,4.169],[112369.1,0.102],[112369.3,0.01],[112369.4,0.002],[112370.0,0.001]]]
["binance-futures","BTCUSDT",1756421385218,[[112352.5,9.184],[112352.4,0.042],[112352.3,0.001],[112352.2,0.001],[112352.1,0.001]],[[112352.6,8.288],[112352.7,0.004],[112352.8,0.001],[112353.0,0.008],[112353.1,0.059]]]
["binance-futures","BTCUSDT",1756421447584,[[112373.1,18.378],[112373.0,0.686],[112372.9,0.003],[112372.8,0.002],[112372.5,1.797]],[[112373.2,9.551],[112373.3,0.007],[112373.8,0.002],[112374.3,0.002],[112492.4,0.072]]]
["binance-futures","BTCUSDT",1756421496603,[[112380.6,22.159],[112380.5,0.49],[112380.4,0.002],[112380.3,0.001],[112380.2,0.001]],[[112380.7,10.393],[112380.8,0.62],[112380.9,0.003],[112381.0,0.002],[112381.1,0.02]]]
["binance-futures","BTCUSDT",1756421500705,[[112380.6,27.9],[112380.5,0.423],[112380.4,0.003],[112380.3,0.001],[112380.2,0.001]],[[112380.7,0.401],[112380.8,0.009],[112381.0,0.002],[112381.1,0.056],[112381.2,0.002]]]
["binance-futures","BTCUSDT",1756421568182,[[112363.2,12.133],[112363.1,0.328],[112363.0,0.001],[112362.7,0.004],[112362.3,0.002]],[[112363.3,18.965],[112363.4,0.921],[112363.5,0.603],[112363.6,0.602],[112363.7,0.08]]]
["binance-futures","BTCUSDT",1756421617382,[[112370.3,12.434],[112370.2,0.058],[112370.1,0.001],[112370.0,0.005],[112369.9,0.847]],[[112370.4,9.018],[112370.5,0.025],[112370.6,0.002],[112370.7,0.002],[112371.1,0.004]]]
["binance-futures","BTCUSDT",1756421640039,[[112370.3,10.484],[112370.2,0.062],[112370.1,0.854],[112370.0,0.039],[112369.9,0.015]],[[112370.4,12.14],[112370.5,0.029],[112370.6,0.005],[112371.0,0.06],[112371.1,0.003]]]
["binance-futures","BTCUSDT",1756421662921,[[112347.8,22.805],[112347.7,0.008],[112347.6,0.695],[112347.5,0.002],[112347.4,0.011]],[[112347.9,7.27],[112348.0,0.063],[112348.1,0.002],[112348.4,0.063],[112348.5,0.095]]]
["binance-futures","BTCUSDT",1756421738164,[[112358.7,16.495],[112358.6,0.006],[112358.5,0.004],[112358.4,0.015],[112358.3,0.005]],[[112358.8,7.29],[112358.9,0.968],[112359.0,0.002],[112359.2,0.002],[112359.5,0.002]]]
["binance-futures","BTCUSDT",1756421760711,[[112358.7,10.409],[112358.6,0.011],[112358.5,0.004],[112358.4,0.007],[112358.3,0.003]],[[112358.8,12.29],[112358.9,1.571],[112359.0,0.604],[112359.1,0.604],[112359.2,0.024]]]
["binance-futures","BTCUSDT",1756421809775,[[112331.4,3.64],[112331.3,0.001],[112331.0,0.002],[112330.8,0.002],[112330.4,0.004]],[[112331.5,20.118],[112331.6,1.505],[112331.7,0.003],[112331.8,0.002],[112332.0,0.107]]]
["binance-futures","BTCUSDT",1756421825007,[[112318.5,11.378],[112318.4,0.006],[112318.3,0.002],[112317.9,0.002],[112317.8,0.002]],[[112318.6,14.052],[112318.7,1.505],[112318.8,0.044],[112318.9,0.007],[112319.0,0.157]]]
["binance-futures","BTCUSDT",1756421881610,[[112306.4,13.464],[112306.3,0.004],[112306.2,0.404],[112306.1,0.003],[112306.0,0.203]],[[112306.5,11.749],[112306.6,0.097],[112307.0,0.002],[112307.1,0.084],[112307.2,0.045]]]
["binance-futures","BTCUSDT",1756421930732,[[112296.8,11.483],[112296.7,0.025],[112296.6,0.003],[112296.2,0.002],[112296.1,0.002]],[[112296.9,11.314],[112297.0,0.903],[112297.1,0.006],[112297.3,0.002],[112297.4,0.084]]]
["binance-futures","BTCUSDT",1756421953331,[[112290.0,8.988],[112289.9,0.023],[112289.8,0.001],[112289.6,0.005],[112289.5,0.004]],[[112290.1,18.326],[112290.2,1.505],[112290.3,0.002],[112290.4,0.846],[112290.5,0.004]]]
["binance-futures","BTCUSDT",1756422003107,[[112291.9,9.593],[112291.8,0.002],[112291.6,0.003],[112291.1,0.002],[112290.7,1.798]],[[112292.0,18.857],[112292.1,1.873],[112292.2,0.618],[112292.3,0.602],[112293.7,0.002]]]
["binance-futures","BTCUSDT",1756422051510,[[112283.2,10.474],[112283.1,0.122],[112283.0,0.177],[112282.9,0.002],[112282.4,0.002]],[[112283.3,19.675],[112283.4,0.897],[112283.5,0.602],[112283.6,0.602],[112283.7,0.611]]]
["binance-futures","BTCUSDT",1756422074125,[[112250.0,13.714],[112249.9,0.002],[112249.7,0.002],[112249.2,0.321],[112249.1,0.04]],[[112250.1,11.115],[112250.2,0.296],[112250.6,0.044],[112250.7,0.002],[112252.5,0.385]]]
["binance-futures","BTCUSDT",1756422123370,[[112349.9,8.699],[112349.8,0.05],[112349.7,0.09],[112349.5,0.002]],[[112350.0,14.352],[112350.1,0.097],[112350.3,0.001],[112350.6,0.002],[112351.7,0.002]]]
["binance-futures","BTCUSDT",1756422165252,[[112304.7,3.952],[112304.6,0.001],[112304.5,0.002],[112303.9,0.002],[112301.3,0.187]],[[112304.8,22.193],[112304.9,0.605],[112305.0,0.957],[112305.1,0.604],[112305.2,0.638]]]
["binance-futures","BTCUSDT",1756422194950,[[112274.4,7.31],[112274.3,0.008],[112273.7,0.002],[112273.6,0.006],[112273.3,0.002]],[[112274.5,14.898],[112274.6,0.062],[112274.7,0.532],[112274.8,0.003],[112274.9,0.036]]]
["binance-futures","BTCUSDT",1756422244137,[[112331.9,48.345],[112331.7,0.013],[112331.5,0.029],[112331.3,1.668],[112331.1,0.011]],[[112332.0,0.003],[112332.1,0.001],[112333.2,0.002],[112333.7,0.003],[112333.9,0.001]]]
["binance-futures","BTCUSDT",1756422266689,[[112357.5,11.053],[112357.4,0.849],[112357.3,0.137],[112357.2,0.002],[112357.1,0.002]],[[112357.6,11.002],[112357.7,0.736],[112357.8,0.643],[112357.9,0.62],[112358.0,0.004]]]
["binance-futures","BTCUSDT",1756422303231,[[112381.4,4.67],[112381.3,0.259],[112381.1,0.003],[112380.7,0.001],[112380.6,0.04]],[[112381.5,14.91],[112381.6,1.043],[112381.7,0.602],[112381.8,0.602],[112382.0,0.036]]]
["binance-futures","BTCUSDT",1756422364754,[[112378.6,31.546],[112378.5,0.089],[112378.4,0.001],[112378.2,0.851],[112378.1,0.002]],[[112378.7,5.401],[112378.8,0.004],[112380.0,0.004],[112380.6,0.002],[112381.5,0.054]]]
["binance-futures","BTCUSDT",1756422387313,[[112397.3,16.522],[112397.2,0.981],[112397.1,0.001],[112396.8,0.2],[112396.7,0.002]],[[112397.4,9.092],[112397.5,0.004],[112397.6,0.002],[112397.8,0.004],[112398.0,0.002]]]
["binance-futures","BTCUSDT",1756422436285,[[112425.0,14.081],[112424.9,0.134],[112424.8,0.004],[112424.7,0.001],[112424.4,0.003]],[[112425.1,13.396],[112425.2,0.099],[112425.3,0.001],[112425.5,0.001],[112425.8,0.005]]]
["binance-futures","BTCUSDT",1756422465052,[[112410.0,11.733],[112409.9,0.136],[112409.8,0.001],[112409.7,0.001],[112408.6,0.002]],[[112410.1,6.857],[112410.2,0.011],[112410.4,0.008],[112410.7,0.05],[112410.8,0.004]]]
["binance-futures","BTCUSDT",1756422507972,[[112382.6,10.63],[112382.5,0.005],[112382.4,0.003],[112382.3,0.002],[112381.9,0.089]],[[112382.7,16.731],[112382.8,0.003],[112383.2,0.05],[112383.3,0.002],[112383.5,0.001]]]
["binance-futures","BTCUSDT",1756422557188,[[112386.4,18.232],[112386.3,0.126],[112386.2,0.04],[112386.1,0.699],[112386.0,1.797]],[[112386.5,0.952],[112386.6,0.007],[112386.8,0.002],[112387.5,0.003],[112388.7,0.009]]]
["binance-futures","BTCUSDT",1756422579761,[[112408.2,27.532],[112408.1,0.7],[112408.0,0.153],[112407.9,0.003],[112407.8,0.119]],[[112408.3,0.293],[112408.4,0.003],[112408.5,0.002],[112408.8,0.003],[112415.6,0.158]]]
["binance-futures","BTCUSDT",1756422643280,[[112397.4,6.052],[112397.3,0.135],[112396.9,0.05],[112396.8,0.121],[112390.5,0.093]],[[112397.5,13.642],[112397.6,0.15],[112397.8,0.004],[112398.4,0.002],[112399.1,0.002]]]
["binance-futures","BTCUSDT",1756422691571,[[112362.7,22.293],[112362.6,0.093],[112362.5,0.002],[112362.4,0.358],[112362.3,0.551]],[[112362.8,0.361],[112362.9,0.023],[112363.0,0.003],[112363.1,0.006],[112363.2,0.04]]]
["binance-futures","BTCUSDT",1756422700725,[[112354.4,5.955],[112354.3,0.094],[112354.2,0.002],[112353.2,0.001],[112353.1,0.037]],[[112354.5,25.27],[112354.6,0.205],[112354.7,0.027],[112354.8,0.004],[112355.0,0.038]]]
["binance-futures","BTCUSDT",1756422750185,[[112327.8,0.252],[112327.7,0.001],[112327.2,0.002],[112325.3,0.002],[112324.6,0.002]],[[112327.9,18.481],[112328.0,0.017],[112328.1,0.172],[112328.3,0.001],[112332.0,0.229]]]
["binance-futures","BTCUSDT",1756422812614,[[112333.7,11.582],[112333.6,0.156],[112333.5,0.002],[112333.3,0.002],[112332.3,0.002]],[[112333.8,13.773],[112333.9,0.709],[112334.0,0.005],[112334.4,0.038],[112334.5,0.002]]]
["binance-futures","BTCUSDT",1756422854131,[[112286.5,8.517],[112286.4,0.123],[112286.0,0.007],[112285.7,0.004],[112284.4,0.001]],[[112286.6,14.053],[112286.7,0.985],[112286.8,0.811],[112286.9,0.602],[112287.0,0.038]]]
["binance-futures","BTCUSDT",1756422870901,[[112301.5,17.73],[112301.4,0.548],[112301.3,0.002],[112301.2,0.044],[112301.1,0.669]],[[112301.6,6.284],[112301.7,0.006],[112301.9,0.002],[112302.0,0.002],[112302.1,0.003]]]
["binance-futures","BTCUSDT",1756422933450,[[112327.2,11.659],[112327.1,0.101],[112327.0,0.002],[112326.9,0.002],[112326.5,0.002]],[[112327.3,13.243],[112327.4,0.015],[112327.5,0.001],[112327.7,0.002],[112328.7,0.032]]]
["binance-futures","BTCUSDT",1756422942570,[[112348.3,32.772],[112348.2,0.64],[112348.1,0.001],[112347.9,0.098],[112347.8,0.015]],[[112348.4,1.826],[112348.5,0.003],[112348.6,0.002],[112349.1,0.002],[112349.2,0.29]]]
["binance-futures","BTCUSDT",1756423016467,[[112367.5,12.238],[112367.4,0.093],[112367.3,0.295],[112367.2,0.004],[112366.9,0.004]],[[112367.6,12.255],[112367.7,0.008],[112367.8,0.001],[112367.9,0.002],[112369.5,0.002]]]
["binance-futures","BTCUSDT",1756423054272,[[112399.9,12.656],[112399.8,0.094],[112399.7,0.002],[112399.6,0.04],[112399.5,0.002]],[[112400.0,10.319],[112400.1,0.015],[112400.2,0.001],[112400.3,0.002],[112400.5,0.002]]]
["binance-futures","BTCUSDT",1756423063468,[[112410.3,30.33],[112410.2,0.692],[112410.0,0.002],[112409.9,7.038],[112409.7,0.002]],[[112410.4,1.183],[112410.7,0.002],[112410.8,0.001],[112411.2,0.001],[112411.3,0.002]]]
["binance-futures","BTCUSDT",1756423126203,[[112405.6,1.88],[112405.5,0.089],[112404.1,0.002],[112403.6,0.001],[112403.5,0.002]],[[112405.7,23.313],[112405.8,0.009],[112406.7,0.003],[112406.8,0.001],[112406.9,0.149]]]
["binance-futures","BTCUSDT",1756423154720,[[112371.0,2.399],[112370.9,0.089],[112370.7,0.004],[112368.8,0.038],[112368.3,0.002]],[[112371.1,17.203],[112371.2,0.779],[112371.3,1.253],[112371.4,1.499],[112371.5,2.187]]]
["binance-futures","BTCUSDT",1756423198123,[[112364.6,3.158],[112364.5,0.003],[112364.4,0.002],[112364.1,0.002],[112362.1,0.002]],[[112364.7,19.476],[112364.8,0.681],[112364.9,0.601],[112365.0,0.602],[112365.1,0.667]]]
["binance-futures","BTCUSDT",1756423247163,[[112292.3,2.283],[112292.2,0.001],[112291.9,0.002],[112291.7,0.002],[112291.6,0.002]],[[112292.4,24.044],[112292.5,0.607],[112292.6,0.602],[112292.7,0.683],[112292.8,0.65]]]
["binance-futures","BTCUSDT",1756423296385,[[112267.0,5.381],[112266.9,0.004],[112266.7,0.042],[112266.6,0.082],[112266.5,0.002]],[[112267.1,28.045],[112267.2,1.515],[112267.3,2.501],[112267.4,0.603],[112267.5,0.605]]]
["binance-futures","BTCUSDT",1756423317178,[[112297.3,34.155],[112297.2,0.004],[112297.1,0.002],[112296.8,0.114],[112296.7,0.012]],[[112297.4,0.19],[112298.5,0.007],[112299.2,0.052],[112299.3,0.002],[112300.5,0.042]]]
["binance-futures","BTCUSDT",1756423368239,[[112318.9,22.69],[112318.8,0.008],[112318.7,0.002],[112318.5,0.002],[112318.4,0.113]],[[112319.0,9.805],[112319.1,0.687],[112319.2,0.606],[112319.3,0.602],[112319.5,0.604]]]
["binance-futures","BTCUSDT",1756423377469,[[112318.9,9.9],[112318.8,0.384],[112318.7,0.001],[112318.6,0.001],[112318.5,0.003]],[[112319.0,9.853],[112319.1,0.608],[112319.2,0.606],[112319.3,0.602],[112319.5,0.604]]]
["binance-futures","BTCUSDT",1756423440002,[[112327.4,0.101],[112327.3,0.001],[112326.4,0.002],[112326.3,0.004],[112324.3,0.115]],[[112327.5,25.728],[112327.6,0.603],[112327.9,0.602],[112328.0,0.602],[112328.1,0.6]]]
["binance-futures","BTCUSDT",1756423495429,[[112299.9,29.305],[112299.8,0.025],[112299.7,0.14],[112299.6,0.842],[112299.5,0.002]],[[112300.0,0.808],[112300.1,0.615],[112300.2,0.604],[112300.3,0.602],[112303.4,0.088]]]
["binance-futures","BTCUSDT",1756423511758,[[112325.2,12.373],[112325.1,0.096],[112325.0,0.002],[112324.8,0.001],[112324.7,0.005]],[[112325.3,9.122],[112325.4,0.052],[112325.7,0.002],[112325.8,0.001],[112327.3,0.002]]]
["binance-futures","BTCUSDT",1756423560891,[[112338.0,18.297],[112337.9,0.792],[112337.8,0.004],[112337.5,0.159],[112337.4,0.002]],[[112338.1,1.686],[112338.2,0.001],[112338.5,0.002],[112338.7,0.002],[112339.1,0.002]]]
["binance-futures","BTCUSDT",1756423609884,[[112348.5,0.401],[112348.4,0.005],[112347.8,0.003],[112347.6,0.002],[112347.4,0.001]],[[112348.6,27.286],[112348.7,0.359],[112348.9,0.002],[112349.1,0.002],[112349.5,0.002]]]
["binance-futures","BTCUSDT",1756423617505,[[112328.0,8.853],[112327.9,0.007],[112327.7,0.001],[112326.5,0.042],[112326.4,0.093]],[[112328.1,24.757],[112328.2,0.647],[112328.4,0.003],[112328.8,0.002],[112330.1,0.002]]]
["binance-futures","BTCUSDT",1756423681544,[[112304.6,9.215],[112304.5,0.009],[112304.4,0.036],[112304.3,0.002],[112304.0,0.002]],[[112304.7,18.055],[112304.8,0.058],[112304.9,0.002],[112305.0,0.001],[112305.1,0.443]]]
["binance-futures","BTCUSDT",1756423730724,[[112373.6,20.101],[112373.5,0.273],[112373.4,0.003],[112373.3,0.002],[112373.2,0.113]],[[112373.7,9.56],[112373.8,0.011],[112374.9,0.002],[112375.1,0.001],[112376.2,0.002]]]
["binance-futures","BTCUSDT",1756423753319,[[112350.5,7.629],[112350.4,0.01],[112350.3,0.03],[112350.2,0.036],[112350.1,0.002]],[[112350.6,19.989],[112350.7,0.002],[112350.8,0.003],[112351.2,0.036],[112351.3,0.002]]]
["binance-futures","BTCUSDT",1756423795478,[[112336.4,2.176],[112336.3,0.005],[112336.2,0.002],[112336.0,0.04],[112335.9,0.005]],[[112336.5,25.636],[112336.6,0.01],[112336.7,0.001],[112336.8,0.002],[112336.9,0.001]]]
["binance-futures","BTCUSDT",1756423825014,[[112305.2,0.002],[112305.1,0.003],[112305.0,0.002],[112304.5,0.003],[112302.6,0.002]],[[112305.3,33.078],[112305.4,0.228],[112305.5,0.718],[112305.6,2.669],[112305.8,0.023]]]
["binance-futures","BTCUSDT",1756423874092,[[112290.7,19.792],[112290.6,0.006],[112290.5,0.38],[112290.4,0.002],[112288.5,0.004]],[[112290.8,7.378],[112290.9,0.005],[112291.0,0.002],[112291.1,0.917],[112291.2,0.003]]]
["binance-futures","BTCUSDT",1756423923262,[[112379.6,6.582],[112379.5,0.008],[112379.4,0.088],[112379.3,0.002],[112379.2,0.05]],[[112379.7,9.944],[112379.8,0.099],[112379.9,0.002],[112380.1,0.002],[112380.2,0.002]]]
["binance-futures","BTCUSDT",1756423957666,[[112357.7,10.665],[112357.6,0.098],[112357.5,0.09],[112357.4,0.002],[112357.1,0.004]],[[112357.8,10.063],[112357.9,0.007],[112358.0,0.002],[112358.1,0.002],[112358.4,0.051]]]
["binance-futures","BTCUSDT",1756423994855,[[112401.8,17.836],[112401.7,0.011],[112401.6,0.089],[112401.5,0.002],[112401.4,0.002]],[[112401.9,9.087],[112402.0,0.009],[112402.4,0.038],[112402.6,0.101],[112403.0,0.004]]]
["binance-futures","BTCUSDT",1756424017347,[[112351.3,1.078],[112351.2,0.007],[112350.6,0.002],[112350.4,0.002],[112349.9,0.003]],[[112351.4,46.195],[112351.5,0.007],[112351.6,0.002],[112351.7,0.003],[112351.8,0.147]]]
["binance-futures","BTCUSDT",1756424066565,[[112331.6,41.215],[112331.5,0.008],[112331.4,0.004],[112331.2,0.077],[112328.5,0.134]],[[112331.7,0.529],[112331.8,0.005],[112333.4,0.002],[112333.9,0.001],[112334.6,0.002]]]
["binance-futures","BTCUSDT",1756424135154,[[112382.8,35.038],[112382.7,3.421],[112382.6,0.089],[112382.5,0.002],[112382.3,0.002]],[[112382.9,0.305],[112383.0,0.001],[112384.2,0.001],[112384.6,0.002],[112385.1,0.003]]]
["binance-futures","BTCUSDT",1756424137847,[[112391.3,31.591],[112391.2,0.092],[112391.1,0.189],[112390.8,0.018],[112388.6,1.735]],[[112391.4,0.28],[112391.5,0.001],[112391.8,0.002],[112392.6,0.002],[112392.8,0.002]]]
["binance-futures","BTCUSDT",1756424186818,[[112412.3,5.536],[112412.2,0.004],[112411.9,0.002],[112411.1,0.002],[112409.1,0.046]],[[112412.4,21.681],[112412.5,0.011],[112412.6,1.457],[112412.7,0.002],[112412.9,1.386]]]
["binance-futures","BTCUSDT",1756424235769,[[112408.6,26.21],[112408.5,0.002],[112408.4,0.574],[112408.3,1.798],[112392.0,0.012]],[[112408.7,0.133],[112408.8,0.001],[112409.0,0.002],[112409.4,0.002],[112409.6,0.004]]]
["binance-futures","BTCUSDT",1756424256885,[[112419.3,13.972],[112419.2,0.005],[112419.1,0.001],[112418.9,0.002],[112418.8,0.044]],[[112419.4,9.315],[112419.5,0.003],[112419.9,0.01],[112420.0,0.007],[112421.2,0.002]]]
["binance-futures","BTCUSDT",1756424307362,[[112383.7,8.862],[112383.6,0.001],[112383.4,0.004],[112382.1,0.002],[112381.1,0.036]],[[112383.8,23.361],[112383.9,0.003],[112384.1,0.001],[112384.4,0.001],[112384.5,0.533]]]
["binance-futures","BTCUSDT",1756424369744,[[112431.8,12.085],[112431.7,0.094],[112431.6,0.001],[112431.5,0.022],[112431.4,0.002]],[[112431.9,7.443],[112432.0,0.011],[112432.5,0.004],[112432.6,0.066],[112432.7,0.07]]]
["binance-futures","BTCUSDT",1756424378901,[[112431.8,15.738],[112431.7,0.092],[112431.6,0.001],[112431.5,0.022],[112431.4,0.002]],[[112431.9,1.129],[112432.0,0.003],[112432.2,0.003],[112432.5,0.004],[112432.6,0.003]]]
["binance-futures","BTCUSDT",1756424434694,[[112421.4,13.302],[112421.3,0.124],[112421.2,0.013],[112421.1,0.002],[112421.0,0.001]],[[112421.5,13.396],[112421.6,0.032],[112421.7,0.002],[112421.9,0.086],[112422.6,0.001]]]
["binance-futures","BTCUSDT",1756424490565,[[112424.1,39.167],[112424.0,0.345],[112423.9,0.001],[112423.7,0.002],[112423.6,0.228]],[[112424.2,0.808],[112424.3,0.001],[112424.7,0.004],[112425.8,0.006],[112428.1,0.006]]]
["binance-futures","BTCUSDT",1756424499745,[[112431.9,30.633],[112431.8,0.455],[112431.7,0.003],[112431.6,0.001],[112431.5,0.004]],[[112432.0,7.106],[112432.1,0.042],[112433.1,0.006],[112433.7,0.012],[112434.9,0.002]]]
["binance-futures","BTCUSDT",1756424562019,[[112436.8,5.569],[112436.7,0.093],[112436.6,0.002],[112436.5,0.002],[112436.1,0.002]],[[112436.9,24.439],[112437.0,0.009],[112437.1,0.004],[112438.0,0.001],[112438.5,0.002]]]
["binance-futures","BTCUSDT",1756424596592,[[112439.8,1.723],[112439.7,0.089],[112438.8,0.001],[112438.7,0.044],[112438.6,0.002]],[[112439.9,32.956],[112440.0,0.014],[112440.1,0.794],[112440.2,0.002],[112440.4,0.724]]]
["binance-futures","BTCUSDT",1756424620184,[[112420.2,12.042],[112420.1,0.014],[112420.0,0.004],[112419.9,0.002],[112419.8,0.002]],[[112420.3,8.746],[112420.4,0.005],[112420.6,0.006],[112420.8,0.002],[112422.5,0.022]]]
["binance-futures","BTCUSDT",1756424682763,[[112439.1,1.867],[112439.0,0.087],[112438.9,0.001],[112438.8,0.004],[112437.8,0.002]],[[112439.2,12.853],[112439.3,0.014],[112439.4,0.001],[112439.7,0.047],[112439.8,0.048]]]
["binance-futures","BTCUSDT",1756424731877,[[112430.9,13.006],[112430.8,0.012],[112430.7,0.001],[112430.5,0.002],[112430.4,0.014]],[[112431.0,17.145],[112431.1,0.012],[112431.2,0.002],[112431.4,0.002],[112431.5,0.002]]]
["binance-futures","BTCUSDT",1756424734622,[[112430.9,12.472],[112430.8,0.014],[112430.7,0.001],[112430.6,0.002],[112430.4,0.014]],[[112431.0,15.87],[112431.1,0.012],[112431.2,0.002],[112431.4,0.002],[112431.6,0.002]]]
["binance-futures","BTCUSDT",1756424803489,[[112430.9,27.123],[112430.8,0.167],[112430.7,0.002],[112430.4,0.007],[112430.2,0.762]],[[112431.0,9.306],[112431.1,0.004],[112431.7,0.002],[112432.6,0.089],[112432.7,0.004]]]
["binance-futures","BTCUSDT",1756424852857,[[112449.3,12.785],[112449.2,0.44],[112449.1,0.002],[112449.0,0.002],[112448.9,0.002]],[[112449.4,11.701],[112449.5,0.043],[112449.6,0.083],[112449.7,0.117],[112449.8,0.012]]]
["binance-futures","BTCUSDT",1756424875385,[[112461.4,28.822],[112461.3,0.092],[112461.2,0.003],[112461.1,0.002],[112460.9,0.018]],[[112461.5,4.633],[112461.6,0.009],[112461.7,0.02],[112461.9,0.004],[112464.4,0.032]]]
["binance-futures","BTCUSDT",1756424896959,[[112485.6,19.968],[112485.5,0.54],[112485.4,0.002],[112485.2,0.002],[112484.5,0.968]],[[112485.7,8.827],[112485.8,0.004],[112485.9,0.002],[112486.1,0.002],[112486.4,0.002]]]
["binance-futures","BTCUSDT",1756424973981,[[112440.2,7.254],[112440.1,0.001],[112439.9,0.052],[112439.8,0.008],[112439.7,0.001]],[[112440.3,37.559],[112440.4,0.569],[112440.5,0.001],[112440.8,0.007],[112441.0,0.938]]]
["binance-futures","BTCUSDT",1756424996595,[[112452.9,25.2],[112452.8,0.019],[112452.7,0.002],[112452.5,0.005],[112452.4,0.002]],[[112453.0,11.103],[112453.1,0.011],[112453.2,0.001],[112453.5,0.002],[112453.9,0.003]]]
["binance-futures","BTCUSDT",1756425045536,[[112389.2,13.269],[112389.1,0.005],[112389.0,0.006],[112388.8,0.24],[112388.7,0.002]],[[112389.3,19.813],[112389.4,0.005],[112389.5,0.002],[112390.0,1.696],[112390.1,1.246]]]
["binance-futures","BTCUSDT",1756425075160,[[112389.9,21.482],[112389.8,1.006],[112389.7,0.002],[112389.5,2.574],[112389.4,0.002]],[[112390.0,9.884],[112390.1,0.006],[112390.3,0.044],[112390.4,0.002],[112391.2,0.081]]]
["binance-futures","BTCUSDT",1756425117141,[[112422.5,16.413],[112422.4,1.107],[112422.3,0.2],[112422.2,0.002],[112422.0,1.087]],[[112422.6,2.78],[112422.7,0.001],[112423.0,0.002],[112423.1,0.2],[112423.2,0.002]]]
["binance-futures","BTCUSDT",1756425166473,[[112390.3,0.619],[112390.2,0.001],[112390.1,0.003],[112390.0,0.001],[112389.9,0.038]],[[112390.4,21.265],[112390.5,0.007],[112390.6,0.005],[112390.7,0.067],[112390.8,0.002]]]
["binance-futures","BTCUSDT",1756425188875,[[112400.1,37.137],[112400.0,0.182],[112399.9,0.003],[112399.8,0.596],[112399.7,0.015]],[[112400.2,0.213],[112400.3,0.001],[112400.7,0.004],[112401.3,0.002],[112401.8,0.002]]]
["binance-futures","BTCUSDT",1756425237399,[[112423.3,24.91],[112423.2,0.246],[112423.1,0.006],[112422.9,0.016],[112422.8,0.007]],[[112423.4,3.351],[112423.5,0.001],[112424.2,0.004],[112424.4,0.027],[112424.5,0.002]]]
["binance-futures","BTCUSDT",1756425287283,[[112480.1,7.053],[112480.0,0.054],[112479.9,0.2],[112479.8,0.002],[112479.4,0.036]],[[112480.2,13.741],[112480.3,0.012],[112480.4,0.003],[112480.7,0.002],[112480.9,0.007]]]
["binance-futures","BTCUSDT",1756425309738,[[112499.9,32.617],[112499.8,1.15],[112499.7,0.581],[112499.6,0.004],[112499.5,0.194]],[[112500.0,8.953],[112500.1,0.027],[112500.2,0.003],[112500.3,0.013],[112500.4,0.002]]]
["binance-futures","BTCUSDT",1756425359113,[[112514.9,7.998],[112514.8,0.367],[112514.7,0.002],[112514.6,0.071],[112514.5,0.825]],[[112515.0,13.349],[112515.1,0.013],[112515.2,0.008],[112515.3,0.002],[112515.4,0.004]]]
["binance-futures","BTCUSDT",1756425399807,[[112502.7,17.656],[112502.6,0.096],[112502.5,0.003],[112502.1,0.002],[112501.5,0.004]],[[112502.8,6.688],[112502.9,0.004],[112503.2,0.05],[112503.3,0.177],[112511.8,0.117]]]
["binance-futures","BTCUSDT",1756425430926,[[112496.6,7.48],[112496.5,0.16],[112496.4,0.004],[112495.5,1.795],[112495.4,0.005]],[[112496.7,9.965],[112496.8,0.01],[112496.9,0.002],[112499.3,0.002],[112499.6,0.003]]]
["binance-futures","BTCUSDT",1756425480183,[[112513.8,6.636],[112513.7,0.092],[112513.3,0.002],[112513.2,0.002],[112513.0,0.328]],[[112513.9,14.814],[112514.0,0.008],[112514.1,0.001],[112514.7,0.004],[112514.8,0.002]]]
["binance-futures","BTCUSDT",1756425502669,[[112486.0,14.893],[112485.9,0.093],[112485.8,0.004],[112485.1,0.028],[112484.0,1.795]],[[112486.1,7.468],[112486.2,0.006],[112486.3,0.002],[112486.7,0.002],[112486.8,0.002]]]
["binance-futures","BTCUSDT",1756425552007,[[112512.4,19.301],[112512.3,0.162],[112512.2,0.61],[112512.1,0.004],[112511.3,0.088]],[[112512.5,8.887],[112512.6,0.011],[112513.0,0.004],[112513.1,0.002],[112513.8,0.123]]]
["binance-futures","BTCUSDT",1756425574016,[[112507.3,11.103],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.817],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574068,[[112507.3,11.1],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.817],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574118,[[112507.3,11.104],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.817],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574170,[[112507.3,11.102],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.817],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574222,[[112507.3,11.104],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574275,[[112507.3,11.101],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574327,[[112507.3,11.102],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.821],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574369,[[112507.3,11.201],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574429,[[112507.3,11.181],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574481,[[112507.3,11.181],[112507.2,0.091],[112507.1,0.002],[112506.9,0.645],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574534,[[112507.3,11.181],[112507.2,0.091],[112507.1,0.002],[112506.9,0.645],[112506.8,4.004]],[[112507.4,7.827],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574587,[[112507.3,11.182],[112507.2,0.091],[112507.1,0.002],[112506.9,0.645],[112506.8,4.004]],[[112507.4,7.827],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574638,[[112507.3,11.528],[112507.2,0.091],[112507.1,0.002],[112506.9,0.645],[112506.8,4.002]],[[112507.4,5.46],[112507.5,0.004],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574690,[[112507.3,10.841],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,5.72],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574741,[[112507.3,11.167],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.002]],[[112507.4,7.739],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574791,[[112507.3,10.074],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.002]],[[112507.4,11.139],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112512.5,0.202]]]
["binance-futures","BTCUSDT",1756425574841,[[112507.3,9.189],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.139],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425574894,[[112507.3,9.189],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.139],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.002]]]
["binance-futures","BTCUSDT",1756425574948,[[112507.3,6.959],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.681],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.002]]]
["binance-futures","BTCUSDT",1756425574998,[[112507.3,6.759],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.68],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.002]]]
["binance-futures","BTCUSDT",1756425575052,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.68],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112518.5,1.274]]]
["binance-futures","BTCUSDT",1756425575102,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.68],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575156,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.676],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575207,[[112507.3,6.736],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.002]],[[112507.4,11.641],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575258,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.641],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575311,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.68],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575365,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.68],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575418,[[112507.3,6.559],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.67],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575470,[[112507.3,6.549],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.671],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575522,[[112507.3,6.549],[112507.2,0.091],[112507.1,0.002],[112506.9,0.821],[112506.8,4.004]],[[112507.4,11.673],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575575,[[112507.3,6.726],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.821]],[[112507.4,11.671],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575629,[[112507.3,6.727],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.823]],[[112507.4,11.671],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575680,[[112507.3,6.726],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.823]],[[112507.4,11.671],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575731,[[112507.3,6.726],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.823]],[[112507.4,11.671],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575782,[[112507.3,6.726],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.823]],[[112507.4,11.851],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575834,[[112507.3,6.726],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.647]],[[112507.4,11.851],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575886,[[112507.3,6.726],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.647]],[[112507.4,11.852],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575938,[[112507.3,5.577],[112507.2,0.091],[112507.1,0.002],[112506.9,0.645]],[[112507.4,11.819],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425575989,[[112507.3,5.319],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.819],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576042,[[112507.3,4.99],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.856],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576098,[[112507.3,5.397],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.856],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576151,[[112507.3,5.398],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.859],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576201,[[112507.3,5.397],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.876],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576255,[[112507.3,5.591],[112507.2,0.099],[112507.1,1.797],[112506.9,0.643],[112506.8,4.002]],[[112507.4,11.876],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576304,[[112507.3,7.388],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.658],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576358,[[112507.3,7.388],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.658],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576409,[[112507.3,7.388],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.693],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576463,[[112507.3,7.388],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.693],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576515,[[112507.3,7.383],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.685],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576565,[[112507.3,7.383],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.669],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576615,[[112507.3,7.383],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.686],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576666,[[112507.3,7.386],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.686],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576721,[[112507.3,7.386],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.686],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576775,[[112507.3,7.386],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.686],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576829,[[112507.3,7.386],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.686],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425576882,[[112507.3,11.018],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,2.78],[112507.5,0.004],[112508.0,0.002],[112509.4,0.001],[112512.4,3.02]]]
["binance-futures","BTCUSDT",1756425576933,[[112507.3,10.85],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,5.732],[112507.5,0.005],[112508.0,0.002],[112509.4,0.003],[112512.4,3.022]]]
["binance-futures","BTCUSDT",1756425576985,[[112507.3,11.026],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,4.926],[112507.5,0.005],[112509.4,0.001],[112512.4,3.022],[112516.2,0.017]]]
["binance-futures","BTCUSDT",1756425577035,[[112507.3,11.102],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,4.925],[112507.5,0.004],[112509.4,0.003],[112512.4,3.022],[112512.5,0.203]]]
["binance-futures","BTCUSDT",1756425577084,[[112507.3,13.371],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,4.925],[112507.5,0.004],[112509.4,0.003],[112512.4,3.02],[112512.5,0.203]]]
["binance-futures","BTCUSDT",1756425577139,[[112507.3,12.535],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,4.925],[112507.5,0.004],[112509.4,0.002],[112512.4,3.02],[112512.5,0.203]]]
["binance-futures","BTCUSDT",1756425577190,[[112507.3,12.435],[112507.2,0.099],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,5.467],[112507.5,0.004],[112509.4,0.002],[112512.4,3.02],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577241,[[112507.3,12.188],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,8.267],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577290,[[112507.3,12.277],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,8.267],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577341,[[112507.3,12.28],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,8.267],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577396,[[112507.3,12.28],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,8.268],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577441,[[112507.3,11.107],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,8.267],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577499,[[112507.3,12.435],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,7.82],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577549,[[112507.3,11.732],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,7.82],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577603,[[112507.3,11.198],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577657,[[112507.3,11.107],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577708,[[112507.3,11.107],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.82],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577761,[[112507.3,11.107],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.004],[112509.4,0.002],[112512.4,3.022],[112512.5,0.201]]]
["binance-futures","BTCUSDT",1756425577816,[[112507.3,11.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.004],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425577862,[[112507.3,11.049],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.004],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425577918,[[112507.3,11.049],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425577969,[[112507.3,11.049],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578023,[[112507.3,11.049],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578080,[[112507.3,11.129],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578126,[[112507.3,11.129],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.914],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578185,[[112507.3,10.687],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.916],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578238,[[112507.3,10.687],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.917],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578287,[[112507.3,10.687],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.918],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578341,[[112507.3,10.688],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.918],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578392,[[112507.3,10.688],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.918],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578445,[[112507.3,10.688],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.919],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578498,[[112507.3,10.689],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.92],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578545,[[112507.3,10.712],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.911],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578603,[[112507.3,10.111],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.911],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578653,[[112507.3,10.111],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.911],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578708,[[112507.3,10.271],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.002]],[[112507.4,7.911],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578759,[[112507.3,10.005],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.912],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578809,[[112507.3,10.004],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,7.92],[112507.5,0.005],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578860,[[112507.3,6.784],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,10.66],[112507.5,0.009],[112508.0,0.002],[112509.1,0.002],[112509.4,0.002]]]
["binance-futures","BTCUSDT",1756425578913,[[112507.3,6.784],[112507.2,0.091],[112507.1,0.002],[112506.9,0.999],[112506.8,4.004]],[[112507.4,11.199],[112507.5,0.009],[112508.0,0.002],[112509.1,0.002],[112518.6,0.959]]]
["binance-futures","BTCUSDT",1756425578964,[[112507.3,6.784],[112507.2,0.091],[112507.1,0.002],[112506.9,0.999],[112506.8,4.004]],[[112507.4,11.201],[112507.5,0.009],[112507.6,0.001],[112509.4,0.003],[112513.9,0.567]]]
["binance-futures","BTCUSDT",1756425579014,[[112507.3,6.791],[112507.2,0.091],[112507.1,0.002],[112506.9,2.794],[112506.8,4.004]],[[112507.4,11.201],[112507.5,0.009],[112507.6,0.001],[112509.4,0.003],[112513.9,0.567]]]
["binance-futures","BTCUSDT",1756425579068,[[112507.3,6.791],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.164],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112513.9,0.567]]]
["binance-futures","BTCUSDT",1756425579120,[[112507.3,6.792],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.162],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112513.9,0.567]]]
["binance-futures","BTCUSDT",1756425579169,[[112507.3,6.791],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112511.9,0.092]]]
["binance-futures","BTCUSDT",1756425579223,[[112507.3,6.79],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112511.9,0.092]]]
["binance-futures","BTCUSDT",1756425579277,[[112507.3,6.79],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112511.9,0.092]]]
["binance-futures","BTCUSDT",1756425579325,[[112507.3,6.783],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112511.9,0.092]]]
["binance-futures","BTCUSDT",1756425579381,[[112507.3,6.783],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112509.4,0.003],[112511.9,0.092]]]
["binance-futures","BTCUSDT",1756425579433,[[112507.3,6.787],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425579484,[[112507.3,6.967],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.002]],[[112507.4,11.197],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425579536,[[112507.3,6.967],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.183],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425579586,[[112507.3,6.523],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.183],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425579638,[[112507.3,6.523],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.185],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.3,0.648]]]
["binance-futures","BTCUSDT",1756425579690,[[112507.3,6.523],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.004]],[[112507.4,11.366],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.3,0.648]]]
["binance-futures","BTCUSDT",1756425579742,[[112507.3,6.517],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.367],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112508.8,0.002]]]
["binance-futures","BTCUSDT",1756425579793,[[112507.3,6.516],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.366],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425579844,[[112507.3,6.339],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.364],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425579896,[[112507.3,6.343],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.366],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425579949,[[112507.3,8.138],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.364],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580002,[[112507.3,8.139],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.365],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580055,[[112507.3,8.128],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.366],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580108,[[112507.3,8.128],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.364],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580159,[[112507.3,8.128],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.348],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580213,[[112507.3,8.128],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.352],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580264,[[112507.3,8.126],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.354],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580315,[[112507.3,8.126],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.352],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580365,[[112507.3,8.126],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.352],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580419,[[112507.3,8.126],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.517],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580472,[[112507.3,8.126],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.519],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580525,[[112507.3,8.127],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.518],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580573,[[112507.3,8.122],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.517],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580625,[[112507.3,8.122],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.514],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580681,[[112507.3,6.331],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.516],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580734,[[112507.3,6.331],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,5.802]],[[112507.4,11.516],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580785,[[112507.3,6.331],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,5.802]],[[112507.4,11.516],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580838,[[112507.3,8.105],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.519],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580888,[[112507.3,6.316],[112507.2,0.091],[112507.1,0.002],[112506.9,2.438],[112506.8,4.007]],[[112507.4,11.517],[112507.5,0.012],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580939,[[112507.3,8.111],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.517],[112507.5,0.012],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425580992,[[112507.3,8.111],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.005]],[[112507.4,11.517],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581043,[[112507.3,8.288],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.513],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581093,[[112507.3,8.288],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.513],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581147,[[112507.3,8.29],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.299],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112515.4,0.005]]]
["binance-futures","BTCUSDT",1756425581198,[[112507.3,8.304],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.005]],[[112507.4,11.299],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112515.4,0.005]]]
["binance-futures","BTCUSDT",1756425581252,[[112507.3,8.302],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.336],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425581305,[[112507.3,8.302],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.161],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425581355,[[112507.3,8.302],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.161],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425581409,[[112507.3,8.302],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.161],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425581461,[[112507.3,8.302],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.162],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425581511,[[112507.3,8.302],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.162],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112512.5,0.199]]]
["binance-futures","BTCUSDT",1756425581565,[[112507.3,6.218],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.166],[112507.5,0.006],[112507.6,0.001],[112509.4,0.003],[112510.8,0.002]]]
["binance-futures","BTCUSDT",1756425581617,[[112507.3,5.333],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.168],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581668,[[112507.3,5.333],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.168],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581720,[[112507.3,5.337],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.004]],[[112507.4,11.347],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425581772,[[112507.3,5.337],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.643]],[[112507.4,11.347],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581823,[[112507.3,7.132],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643]],[[112507.4,11.347],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581871,[[112507.3,5.337],[112507.2,0.091],[112507.1,1.797],[112507.0,0.002],[112506.9,0.643]],[[112507.4,11.347],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581928,[[112507.3,5.338],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643]],[[112507.4,11.345],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425581978,[[112507.3,5.337],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112502.3,0.002]],[[112507.4,11.345],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582030,[[112507.3,5.337],[112507.2,1.886],[112507.1,0.002],[112506.9,0.643],[112502.3,0.002]],[[112507.4,11.345],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582086,[[112507.3,7.132],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.341],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582139,[[112507.3,7.132],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.341],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582190,[[112507.3,7.132],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.339],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582242,[[112507.3,7.132],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.339],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582298,[[112507.3,5.337],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.343],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582352,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112507.0,1.795],[112506.9,0.643]],[[112507.4,11.343],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582402,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643]],[[112507.4,11.343],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425582455,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,5.802]],[[112507.4,11.34],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582505,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,5.802]],[[112507.4,11.328],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582558,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,5.802]],[[112507.4,11.328],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582609,[[112507.3,5.335],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.329],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582661,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.321],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582711,[[112507.3,7.129],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.319],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582765,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.321],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582818,[[112507.3,5.334],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,5.802]],[[112507.4,11.321],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582871,[[112507.3,7.129],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.005]],[[112507.4,11.319],[112507.5,0.01],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582921,[[112507.3,7.083],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.103],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425582974,[[112507.3,7.083],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.14],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583023,[[112507.3,5.288],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.14],[112507.5,0.006],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583078,[[112507.3,5.011],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.142],[112507.5,0.012],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583132,[[112507.3,5.012],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.146],[112507.5,0.014],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583181,[[112507.3,5.011],[112507.2,0.091],[112507.1,0.002],[112506.9,0.643],[112506.8,4.007]],[[112507.4,11.144],[112507.5,0.014],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583236,[[112507.3,5.011],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.145],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583287,[[112507.3,5.188],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.005]],[[112507.4,11.145],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583341,[[112507.3,5.188],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.145],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583393,[[112507.3,5.188],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.146],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583442,[[112507.3,5.188],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.147],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583494,[[112507.3,5.011],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.324],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425583549,[[112507.3,5.011],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.331],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583601,[[112507.3,5.011],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.007]],[[112507.4,11.329],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583658,[[112507.3,5.007],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,11.296],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425583711,[[112507.3,5.01],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.741],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.814]]]
["binance-futures","BTCUSDT",1756425583763,[[112507.3,4.871],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.784],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425583814,[[112507.3,4.871],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.784],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425583867,[[112507.3,4.871],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.781],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425583920,[[112507.3,5.048],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.781],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425583969,[[112507.3,5.048],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.768],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584022,[[112507.3,5.048],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.697],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584073,[[112507.3,5.048],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.7],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584123,[[112507.3,5.048],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.699],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584175,[[112507.3,5.048],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.703],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584225,[[112507.3,5.048],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.683],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584278,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.713],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584329,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.713],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584383,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.713],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584437,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.682],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584488,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584538,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584590,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584641,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584692,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584742,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584799,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584845,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584905,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.75],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425584962,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585013,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585066,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585118,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585169,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585220,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585272,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.692],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585327,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.692],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585378,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.698],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585428,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585482,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585531,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585583,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585638,[[112507.3,5.051],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.705],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585689,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585742,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.702],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585794,[[112507.3,5.05],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.702],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585849,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585902,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425585953,[[112507.3,4.875],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.002]],[[112507.4,10.707],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586007,[[112507.3,4.875],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.704],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586059,[[112507.3,4.876],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.705],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586107,[[112507.3,4.875],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.7],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586164,[[112507.3,4.875],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.703],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586213,[[112507.3,4.875],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.705],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586264,[[112507.3,4.617],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586318,[[112507.3,4.617],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.681],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586371,[[112507.3,4.616],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.682],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586421,[[112507.3,4.616],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.679],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586472,[[112507.3,4.616],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.682],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586525,[[112507.3,4.616],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.711],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586579,[[112507.3,4.617],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.711],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586629,[[112507.3,4.617],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.714],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586681,[[112507.3,4.618],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.715],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586732,[[112507.3,4.617],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.711],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586785,[[112507.3,5.052],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.711],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586836,[[112507.3,4.873],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.002]],[[112507.4,10.888],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586886,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.891],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586940,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.891],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425586991,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.956],[112506.8,4.002]],[[112507.4,10.891],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587043,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.891],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587098,[[112507.3,4.615],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.886],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587150,[[112507.3,4.873],[112507.2,0.091],[112507.1,0.002],[112506.9,0.638],[112506.8,4.002]],[[112507.4,10.891],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587205,[[112507.3,3.838],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.849],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587257,[[112507.3,3.838],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.846],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587306,[[112507.3,3.838],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.846],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587361,[[112507.3,3.838],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.635],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587413,[[112507.3,4.096],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.634],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587465,[[112507.3,4.09],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.004]],[[112507.4,10.629],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587517,[[112507.3,3.832],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.803],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587567,[[112507.3,3.832],[112507.2,0.089],[112507.1,0.002],[112507.0,0.318],[112506.9,0.64]],[[112507.4,10.803],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587619,[[112507.3,3.832],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638]],[[112507.4,10.803],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587670,[[112507.3,4.09],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.806],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.814]]]
["binance-futures","BTCUSDT",1756425587725,[[112507.3,4.09],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.804],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.812]]]
["binance-futures","BTCUSDT",1756425587778,[[112507.3,4.09],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.8],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.698]]]
["binance-futures","BTCUSDT",1756425587829,[[112507.3,4.09],[112507.2,0.089],[112507.1,0.002],[112506.9,0.638],[112506.8,4.006]],[[112507.4,10.802],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587883,[[112507.3,4.087],[112507.2,0.089],[112507.1,0.002],[112507.0,1.028],[112506.9,1.374]],[[112507.4,10.802],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587931,[[112507.3,4.087],[112507.2,0.089],[112507.1,0.002],[112506.9,0.64]],[[112507.4,10.799],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425587987,[[112507.3,3.832],[112507.2,0.089],[112507.1,0.002],[112506.9,0.64],[112504.7,1.795]],[[112507.4,10.799],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588039,[[112507.3,4.009],[112507.2,0.089],[112507.1,0.002],[112507.0,0.854],[112506.9,1.376]],[[112507.4,10.799],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588092,[[112507.3,4.267],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.799],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588143,[[112507.3,4.267],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.799],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588196,[[112507.3,4.009],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.802],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588247,[[112507.3,4.267],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.797],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588301,[[112507.3,4.265],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.584],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588349,[[112507.3,4.265],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.726],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588406,[[112507.3,4.005],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.764],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588457,[[112507.3,4.004],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.017]],[[112507.4,10.753],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588509,[[112507.3,5.118],[112507.2,0.089],[112507.1,0.002],[112507.0,1.049],[112506.9,0.013]],[[112507.4,10.724],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588561,[[112507.3,5.119],[112507.2,0.091],[112507.1,0.002],[112507.0,0.615],[112506.9,0.015]],[[112507.4,10.724],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588610,[[112507.3,5.119],[112507.2,0.091],[112507.1,0.002],[112507.0,0.615],[112506.9,0.015]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588662,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.615],[112506.9,0.015]],[[112507.4,10.703],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588714,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.615],[112506.9,0.015]],[[112507.4,11.066],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588765,[[112507.3,5.374],[112507.2,0.091],[112507.1,0.002],[112507.0,0.615],[112506.9,0.015]],[[112507.4,10.703],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588817,[[112507.3,5.374],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.706],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588868,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.703],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588919,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.843],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425588969,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.846],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425589021,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.848],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425589077,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.845],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425589130,[[112507.3,5.377],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.845],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425589179,[[112507.3,5.108],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.848],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425589232,[[112507.3,5.366],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.841],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112522.8,0.077]]]
["binance-futures","BTCUSDT",1756425589284,[[112507.3,5.367],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.845],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425589333,[[112507.3,5.546],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.845],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589388,[[112507.3,5.561],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.013]],[[112507.4,11.33],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589438,[[112507.3,5.561],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.013]],[[112507.4,10.841],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589490,[[112507.3,5.303],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.838],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425589541,[[112507.3,5.126],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,11.324],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589593,[[112507.3,5.126],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,11.324],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589645,[[112507.3,5.126],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,11.324],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589696,[[112507.3,5.126],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,11.324],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589746,[[112507.3,5.126],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,11.324],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589800,[[112507.3,5.303],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.015]],[[112507.4,10.838],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425589851,[[112507.3,5.561],[112507.2,0.091],[112507.1,0.002],[112507.0,0.865],[112506.9,0.013]],[[112507.4,10.975],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425589903,[[112507.3,2.875],[112507.2,0.091],[112507.1,0.002],[112506.9,0.015]],[[112507.4,11.635],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425589955,[[112507.3,3.578],[112507.2,0.089],[112507.1,0.002],[112506.8,4.004],[112505.6,0.002]],[[112507.4,11.995],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756425590005,[[112507.3,1.935],[112507.2,0.089],[112507.1,0.002],[112507.0,0.003],[112506.8,4.002]],[[112507.4,11.861],[112507.5,0.01],[112508.0,0.002],[112509.2,0.002],[112509.4,0.003]]]
["binance-futures","BTCUSDT",1756425590057,[[112507.3,0.644],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002]],[[112507.4,12.5],[112507.5,0.01],[112507.6,0.067],[112508.0,0.002],[112509.1,0.088]]]
["binance-futures","BTCUSDT",1756425590106,[[112507.3,1.406],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112504.2,0.047]],[[112507.4,12.5],[112507.5,0.013],[112507.6,0.067],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590158,[[112507.3,1.408],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.004]],[[112507.4,12.5],[112507.5,0.014],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590211,[[112507.3,2.239],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002]],[[112507.4,12.501],[112507.5,0.014],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590260,[[112507.3,1.734],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.68],[112507.5,0.012],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590313,[[112507.3,1.735],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.683],[112507.5,0.012],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590363,[[112507.3,0.948],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.683],[112507.5,0.012],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590414,[[112507.3,0.948],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.95],[112507.5,0.012],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590461,[[112507.3,0.948],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.953],[112507.5,0.012],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590517,[[112507.3,3.419],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002]],[[112507.4,13.92],[112507.5,0.012],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590567,[[112507.3,3.419],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.342],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590618,[[112507.3,3.419],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.377],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590669,[[112507.3,3.419],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.374],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590721,[[112507.3,2.239],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.374],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590773,[[112507.3,2.226],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.378],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590822,[[112507.3,2.225],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.33],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590878,[[112507.3,3.511],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002]],[[112507.4,12.851],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590929,[[112507.3,4.133],[112507.2,0.089],[112507.1,0.002],[112506.8,4.002],[112506.7,0.002]],[[112507.4,13.033],[112507.5,0.009],[112507.6,0.068],[112507.7,0.002],[112508.0,0.002]]]
["binance-futures","BTCUSDT",1756425590983,[[112507.3,4.133],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.067],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591034,[[112507.3,4.133],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,13.068],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591085,[[112507.3,3.405],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,13.068],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591138,[[112507.3,3.405],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.068],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591192,[[112507.3,2.223],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.068],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591242,[[112507.3,2.223],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.065],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591294,[[112507.3,1.142],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,13.21],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425591345,[[112507.3,0.836],[112507.2,0.089],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.208],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591396,[[112507.3,0.838],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.208],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591446,[[112507.3,0.838],[112507.2,0.091],[112507.1,0.002],[112506.8,4.002]],[[112507.4,13.207],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591499,[[112507.3,0.838],[112507.2,0.091],[112507.1,0.002],[112506.8,4.002],[112502.2,1.795]],[[112507.4,13.21],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591549,[[112507.3,1.921],[112507.2,0.091],[112507.1,0.002],[112506.8,4.002]],[[112507.4,13.216],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591601,[[112507.3,2.655],[112507.2,0.091],[112507.1,0.002],[112506.8,4.002],[112497.3,0.008]],[[112507.4,13.213],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591652,[[112507.3,3.404],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.216],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591703,[[112507.3,4.133],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,13.216],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591754,[[112507.3,4.146],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.216],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591805,[[112507.3,4.675],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.748],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591858,[[112507.3,4.675],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.746],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591903,[[112507.3,4.882],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,12.111],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425591963,[[112507.3,4.881],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.105],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592014,[[112507.3,4.583],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.144],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592067,[[112507.3,4.136],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.148],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592119,[[112507.3,3.854],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,12.148],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592170,[[112507.3,4.136],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.151],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592222,[[112507.3,4.136],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.145],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592273,[[112507.3,4.136],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.145],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592326,[[112507.3,4.589],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.145],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592377,[[112507.3,4.587],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.149],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592429,[[112507.3,4.586],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.29],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425592484,[[112507.3,4.586],[112507.2,0.094],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.291],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592538,[[112507.3,4.765],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.292],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592588,[[112507.3,4.764],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.291],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592643,[[112507.3,4.764],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.291],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592693,[[112507.3,4.764],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.291],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592746,[[112507.3,4.746],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.294],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592797,[[112507.3,4.746],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.291],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592847,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.147],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592899,[[112507.3,5.023],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.148],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425592951,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.102],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593008,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.318],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.002]]]
["binance-futures","BTCUSDT",1756425593061,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.105],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593113,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.102],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593164,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.104],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593218,[[112507.3,5.022],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.126],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593266,[[112507.3,5.201],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.102],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593320,[[112507.3,5.201],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.102],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593369,[[112507.3,5.201],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.1],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425593421,[[112507.3,5.249],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.096],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593473,[[112507.3,5.249],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.096],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593524,[[112507.3,4.991],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.098],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593573,[[112507.3,4.991],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.103],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593629,[[112507.3,4.991],[112507.2,0.091],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.102],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593681,[[112507.3,5.08],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.102],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593730,[[112507.3,5.079],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.087],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593784,[[112507.3,5.079],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.084],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593835,[[112507.3,5.079],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.087],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593886,[[112507.3,5.079],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.087],[112507.5,0.005],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593941,[[112507.3,4.449],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.079],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425593990,[[112507.3,4.449],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.081],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594045,[[112507.3,4.901],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.078],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594096,[[112507.3,4.901],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.081],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594148,[[112507.3,4.871],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.081],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594198,[[112507.3,4.871],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.081],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594248,[[112507.3,4.871],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.082],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594304,[[112507.3,4.97],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.068],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594349,[[112507.3,4.869],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.06],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594406,[[112507.3,4.417],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.063],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594459,[[112507.3,4.417],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.064],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594510,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.062],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594567,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.065],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594618,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.082],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594670,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.082],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594723,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.082],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594774,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.082],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594826,[[112507.3,4.87],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.085],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594877,[[112507.3,6.671],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.088],[112507.5,0.009],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594928,[[112507.3,6.671],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.09],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425594978,[[112507.3,6.671],[112507.2,0.003],[112507.1,0.005],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.055],[112507.5,0.013],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595030,[[112507.3,6.671],[112507.2,0.003],[112507.1,0.005],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.055],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595084,[[112507.3,6.671],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.06],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595135,[[112507.3,6.671],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.06],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595186,[[112507.3,6.671],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.06],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595238,[[112507.3,6.666],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.06],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595291,[[112507.3,6.666],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.148],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1756425595342,[[112507.3,6.666],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.524],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425595393,[[112507.3,6.666],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.106],[112507.5,0.011],[112507.6,0.001],[112509.1,0.098],[112509.2,0.004]]]
["binance-futures","BTCUSDT",1756425595442,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.026],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595495,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.01],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595549,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.023],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595600,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.026],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595651,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.023],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595701,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.919],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595755,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.917],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595803,[[112507.3,6.843],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.916],[112507.5,0.011],[112507.6,0.003],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595855,[[112507.3,6.841],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.919],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595910,[[112507.3,6.841],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.916],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425595959,[[112507.3,6.841],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.919],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596011,[[112507.3,6.664],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.072],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596063,[[112507.3,6.664],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.072],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596114,[[112507.3,6.663],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.071],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596168,[[112507.3,6.664],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.072],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596218,[[112507.3,6.664],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.002],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596270,[[112507.3,6.664],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.962],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596321,[[112507.3,6.662],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.267],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596372,[[112507.3,6.662],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.965],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596421,[[112507.3,6.662],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.954],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596476,[[112507.3,6.662],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.954],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596526,[[112507.3,6.662],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.957],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596578,[[112507.3,6.662],[112507.2,0.006],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.955],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596632,[[112507.3,6.662],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.952],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596681,[[112507.3,6.665],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.955],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425596735,[[112507.3,6.662],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.952],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425596785,[[112507.3,6.38],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.438],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425596841,[[112507.3,5.315],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,12.952],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425596891,[[112507.3,5.315],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.094],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425596943,[[112507.3,5.279],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.097],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425596994,[[112507.3,5.255],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.583],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597042,[[112507.3,5.079],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.006]],[[112507.4,13.588],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597100,[[112507.3,5.061],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.446],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597151,[[112507.3,6.237],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.784],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597201,[[112507.3,6.255],[112507.2,0.003],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,12.783],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597253,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.002]],[[112507.4,13.226],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597302,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.226],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.101]]]
["binance-futures","BTCUSDT",1756425597357,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.746],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597401,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.742],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597458,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.781],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.473]]]
["binance-futures","BTCUSDT",1756425597513,[[112507.3,8.613],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.781],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597562,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.779],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597616,[[112507.3,8.614],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.74],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597668,[[112507.3,8.614],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,12.74],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597722,[[112507.3,8.614],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597774,[[112507.3,8.614],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597829,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.007]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597881,[[112507.3,8.612],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597936,[[112507.3,8.606],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112506.8,4.004]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425597985,[[112507.3,8.606],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598039,[[112507.3,8.606],[112507.2,0.005],[112507.1,0.002],[112507.0,0.321],[112506.9,0.682]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598093,[[112507.3,8.606],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.127],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598143,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68]],[[112507.4,13.14],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598195,[[112507.3,8.303],[112507.2,0.005],[112507.1,0.002],[112506.9,0.68],[112499.5,0.002]],[[112507.4,13.135],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598242,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.395],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598299,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.395],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598350,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.395],[112507.5,0.013],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598401,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.134],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598455,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.134],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598502,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.132],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598558,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.141],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598610,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.139],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598662,[[112507.3,8.302],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.139],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598719,[[112507.3,8.3],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.139],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598765,[[112507.3,8.3],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.139],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598825,[[112507.3,8.3],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.14],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598879,[[112507.3,8.3],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.14],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598931,[[112507.3,8.3],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.14],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425598982,[[112507.3,8.3],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.252],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599034,[[112507.3,9.107],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.39],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599082,[[112507.3,9.583],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.39],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599137,[[112507.3,9.583],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.391],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599187,[[112507.3,9.838],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.394],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599241,[[112507.3,10.343],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.391],[112507.5,0.011],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599294,[[112507.3,10.608],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.569],[112507.5,0.007],[112507.6,0.001],[112508.0,0.002],[112509.1,0.098]]]
["binance-futures","BTCUSDT",1756425599342,[[112507.3,11.125],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.569],[112507.5,0.005],[112507.6,0.001],[112508.0,0.046],[112508.1,0.004]]]
["binance-futures","BTCUSDT",1756425599399,[[112507.3,10.841],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.609],[112507.5,0.009],[112507.6,0.001],[112508.0,0.046],[112508.1,0.004]]]
["binance-futures","BTCUSDT",1756425599449,[[112507.3,10.393],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.609],[112507.5,0.011],[112507.6,0.001],[112508.0,0.044],[112508.1,0.004]]]
["binance-futures","BTCUSDT",1756425599503,[[112507.3,10.845],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.607],[112507.5,0.01],[112508.0,0.044],[112508.1,0.004],[112512.4,3.025]]]
["binance-futures","BTCUSDT",1756425599552,[[112507.3,10.843],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.607],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599605,[[112507.3,10.843],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.605],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599658,[[112507.3,10.844],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.608],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599708,[[112507.3,10.843],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.605],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599762,[[112507.3,10.843],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.605],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599824,[[112507.3,10.843],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.605],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599883,[[112507.3,10.845],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.607],[112507.5,0.009],[112508.0,0.044],[112508.1,0.004],[112512.4,3.026]]]
["binance-futures","BTCUSDT",1756425599929,[[112507.3,10.838],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.607],[112507.5,0.009],[112507.9,0.002],[112508.0,0.044],[112508.1,0.004]]]
["binance-futures","BTCUSDT",1756425599983,[[112507.3,10.838],[112507.2,0.005],[112507.1,0.002],[112507.0,0.003],[112506.9,0.68]],[[112507.4,13.607],[112507.5,0.009],[112507.9,0.002],[112508.0,0.044],[112508.1,0.004]]]