{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1612625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756252800025,[[111709.9,19.913],[111706.3,0.604],[111705.4,0.001],[111704.3,0.202],[111697.2,0.179]],[[111710.0,8.777],[111710.2,0.002],[111710.6,0.004],[111711.5,0.005],[111719.6,0.325]]]
["binance-futures","BTCUSDT",1756252800076,[[111709.9,20.063],[111708.7,0.002],[111708.4,0.733],[111706.3,0.604],[111705.6,0.895]],[[111710.0,7.882],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111713.9,0.063]]]
["binance-futures","BTCUSDT",1756252800086,[[111709.9,20.063],[111708.7,0.002],[111708.4,0.733],[111706.3,0.604],[111705.6,0.895]],[[111710.0,7.882],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111713.9,0.063]]]
["binance-futures","BTCUSDT",1756252800186,[[111709.9,19.941],[111708.7,0.002],[111708.4,0.733],[111706.3,0.604],[111705.6,0.895]],[[111710.0,7.882],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111713.9,0.063]]]
["binance-futures","BTCUSDT",1756252800268,[[111709.9,19.941],[111708.7,0.002],[111706.3,0.604],[111705.6,0.895]],[[111710.0,7.882],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111713.9,0.063]]]
["binance-futures","BTCUSDT",1756252800345,[[111709.9,19.623],[111708.7,0.002],[111708.5,0.483],[111707.0,1.036],[111706.3,0.604]],[[111710.0,6.311],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111713.9,0.063]]]
["binance-futures","BTCUSDT",1756252800391,[[111709.9,19.623],[111708.7,0.002],[111708.5,0.187],[111707.0,1.036],[111706.3,0.604]],[[111710.0,6.311],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800443,[[111709.9,19.624],[111708.7,0.002],[111708.5,0.187],[111707.0,1.036],[111706.3,0.604]],[[111710.0,6.312],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800499,[[111709.9,19.624],[111708.7,0.002],[111707.0,1.036],[111706.3,0.604]],[[111710.0,6.299],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800581,[[111709.9,19.625],[111708.7,0.002],[111707.0,1.036],[111706.3,0.604],[111671.8,1.181]],[[111710.0,6.3],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800663,[[111709.9,19.625],[111708.7,0.002],[111707.0,1.036],[111706.3,0.604],[111691.0,0.123]],[[111710.0,6.46],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800698,[[111709.9,19.643],[111708.7,0.002],[111707.0,1.036],[111706.3,0.604],[111691.0,0.123]],[[111710.0,6.461],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800762,[[111709.9,19.643],[111709.8,0.01],[111709.7,0.005],[111708.7,0.002],[111707.0,1.036]],[[111710.0,6.461],[111710.2,0.002],[111710.6,0.006],[111711.5,0.005],[111711.7,0.02]]]
["binance-futures","BTCUSDT",1756252800832,[[111709.9,19.644],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.462],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111710.4,0.003]]]
["binance-futures","BTCUSDT",1756252800938,[[111709.9,19.644],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.462],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111710.4,0.003]]]
["binance-futures","BTCUSDT",1756252801022,[[111709.9,19.645],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.461],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111710.4,0.003]]]
["binance-futures","BTCUSDT",1756252801080,[[111709.9,18.995],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.322],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111710.4,0.003]]]
["binance-futures","BTCUSDT",1756252801131,[[111709.9,18.793],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.322],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111710.4,0.003]]]
["binance-futures","BTCUSDT",1756252801183,[[111709.9,18.795],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.914],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111711.7,0.01]]]
["binance-futures","BTCUSDT",1756252801234,[[111709.9,16.994],[111709.8,0.01],[111709.7,0.005],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.913],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111711.7,0.01]]]
["binance-futures","BTCUSDT",1756252801285,[[111709.9,16.997],[111709.8,0.01],[111709.7,0.005],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.913],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111711.7,0.01]]]
["binance-futures","BTCUSDT",1756252801388,[[111709.9,16.998],[111709.8,0.01],[111709.7,0.005],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.914],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111717.6,0.001]]]
["binance-futures","BTCUSDT",1756252801443,[[111709.9,16.998],[111709.8,0.01],[111709.7,0.005],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.851],[111710.1,0.004],[111710.2,0.002],[111710.3,0.003],[111717.6,0.001]]]
["binance-futures","BTCUSDT",1756252801498,[[111709.9,6.374],[111709.8,0.007],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.811],[111710.1,0.004],[111710.2,0.002],[111711.0,0.118],[111712.2,0.003]]]
["binance-futures","BTCUSDT",1756252801549,[[111709.9,6.469],[111709.8,0.006],[111709.7,0.004],[111708.8,0.028]],[[111710.0,8.02],[111710.1,0.004],[111710.2,0.002],[111710.6,0.004],[111711.0,0.061]]]
["binance-futures","BTCUSDT",1756252801601,[[111709.9,6.7],[111709.8,0.006],[111709.7,0.004],[111708.8,0.028],[111707.6,0.001]],[[111710.0,7.63],[111710.1,0.012],[111710.2,0.002],[111710.6,0.006],[111711.9,0.05]]]
["binance-futures","BTCUSDT",1756252801653,[[111709.9,7.154],[111709.8,0.006],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.578],[111710.1,0.016],[111710.2,0.002],[111710.6,0.004],[111711.9,0.05]]]
["binance-futures","BTCUSDT",1756252801702,[[111709.9,7.971],[111709.8,0.008],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.561],[111710.1,0.01],[111710.2,0.002],[111710.6,0.004],[111711.9,0.05]]]
["binance-futures","BTCUSDT",1756252801756,[[111709.9,9.707],[111709.8,0.741],[111709.7,0.004],[111708.8,0.028]],[[111710.0,7.428],[111710.1,0.006],[111710.2,0.002],[111710.6,0.004],[111717.5,0.004]]]
["binance-futures","BTCUSDT",1756252801807,[[111709.9,11.039],[111709.8,0.008],[111709.7,0.004],[111708.8,0.028],[111708.0,0.002]],[[111710.0,4.135],[111710.1,0.006],[111710.2,0.002],[111710.6,0.004],[111712.0,0.002]]]
["binance-futures","BTCUSDT",1756252801859,[[111709.9,10.86],[111709.8,0.609],[111709.7,0.605],[111709.3,0.002],[111708.8,0.028]],[[111710.0,3.179],[111710.1,0.006],[111710.2,0.002],[111710.6,0.004],[111712.0,0.002]]]
["binance-futures","BTCUSDT",1756252801910,[[111714.5,19.204],[111714.4,0.129],[111714.3,17.154],[111713.9,0.311],[111713.8,0.376]],[[111714.6,0.016],[111714.7,0.002],[111717.2,0.003],[111717.4,1.352],[111721.1,0.137]]]
["binance-futures","BTCUSDT",1756252801962,[[111714.5,23.242],[111714.4,7.58],[111714.3,0.326],[111714.2,0.001],[111714.1,0.002]],[[111714.6,0.019],[111716.3,0.001],[111717.2,0.003],[111720.6,0.002],[111724.0,0.003]]]
["binance-futures","BTCUSDT",1756252802012,[[111720.2,22.831],[111720.1,0.001],[111720.0,0.703],[111719.9,2.296],[111719.1,0.013]],[[111720.3,0.024],[111720.8,0.051],[111721.9,0.027],[111723.8,0.002],[111724.0,0.002]]]
["binance-futures","BTCUSDT",1756252802064,[[111720.2,20.065],[111720.1,0.003],[111720.0,0.703],[111719.9,2.133],[111719.1,0.013]],[[111720.3,1.608],[111720.8,0.051],[111720.9,0.004],[111721.9,0.025],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1756252802116,[[111720.2,17.743],[111720.1,0.003],[111720.0,0.003],[111719.9,2.123],[111719.8,0.002]],[[111720.3,3.298],[111720.8,0.051],[111720.9,0.004],[111721.9,0.025],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1756252802168,[[111720.2,16.637],[111720.1,0.003],[111720.0,0.003],[111719.9,2.123],[111719.8,0.002]],[[111720.3,4.035],[111720.8,0.051],[111720.9,0.002],[111721.9,0.025],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1756252802219,[[111720.2,16.778],[111720.1,0.003],[111720.0,0.003],[111719.9,2.123]],[[111720.3,4.349],[111720.8,0.051],[111720.9,0.004],[111721.9,0.025],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1756252802270,[[111720.2,16.777],[111720.1,0.003],[111720.0,0.003],[111719.9,2.123],[111719.8,0.002]],[[111720.3,4.351],[111720.8,0.051],[111720.9,0.004],[111721.9,0.025],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1756252802320,[[111720.2,16.909],[111720.1,0.003],[111720.0,0.003],[111719.9,2.123],[111719.8,0.002]],[[111720.3,4.351],[111720.8,0.051],[111720.9,0.004],[111721.9,0.025],[111723.0,0.002]]]
["binance-futures","BTCUSDT",1756252802372,[[111720.2,13.159],[111720.1,0.003],[111720.0,0.003],[111719.9,1.625],[111719.8,0.002]],[[111720.3,8.604],[111720.8,0.051],[111720.9,0.004],[111721.4,0.085],[111721.9,0.025]]]
["binance-futures","BTCUSDT",1756252802423,[[111720.2,11.059],[111720.1,0.001],[111720.0,0.003],[111719.9,1.625],[111719.8,0.002]],[[111720.3,10.506],[111720.8,0.051],[111720.9,0.004],[111721.4,0.085],[111721.9,0.025]]]
["binance-futures","BTCUSDT",1756252802474,[[111720.2,4.116],[111720.0,0.003],[111719.9,1.521]],[[111720.3,11.032],[111720.8,0.051],[111720.9,0.004],[111721.4,0.085],[111721.9,0.025]]]
["binance-futures","BTCUSDT",1756252802526,[[111720.2,4.036],[111720.0,0.003],[111719.9,1.521],[111719.8,0.002],[111719.7,0.002]],[[111720.3,11.03],[111720.8,0.051],[111720.9,0.004],[111721.4,0.085],[111721.6,0.002]]]
["binance-futures","BTCUSDT",1756252802577,[[111720.2,2.85],[111720.1,0.001],[111720.0,0.003],[111719.9,1.521],[111719.8,0.002]],[[111720.3,11.029],[111720.4,0.004],[111720.6,0.001],[111720.8,0.051],[111720.9,0.004]]]
["binance-futures","BTCUSDT",1756252802626,[[111720.2,2.677],[111720.1,0.001],[111720.0,0.003],[111719.9,1.521]],[[111720.3,11.034],[111720.4,0.004],[111720.6,0.001],[111720.8,0.051],[111720.9,0.004]]]
["binance-futures","BTCUSDT",1756252802680,[[111720.2,0.991],[111720.1,0.001],[111720.0,0.003],[111719.9,1.521],[111719.8,0.002]],[[111720.3,11.64],[111720.4,0.004],[111720.6,0.001],[111720.8,0.051],[111720.9,0.004]]]
["binance-futures","BTCUSDT",1756252802731,[[111720.2,0.27],[111720.1,0.001],[111720.0,0.003],[111719.9,1.521],[111719.8,0.002]],[[111720.3,13.208],[111720.4,0.006],[111720.6,0.001],[111720.8,0.051],[111720.9,0.002]]]
["binance-futures","BTCUSDT",1756252802783,[[111719.9,1.523]],[[111720.0,26.351],[111720.1,0.002],[111720.2,2.183],[111720.3,1.375],[111720.4,0.005]]]
["binance-futures","BTCUSDT",1756252802833,[[111719.9,1.521],[111719.7,0.004],[111712.9,0.002],[111710.5,0.057],[111708.9,0.001]],[[111720.0,26.086],[111720.1,0.66],[111720.2,0.028],[111720.3,1.375],[111720.4,0.005]]]
["binance-futures","BTCUSDT",1756252802884,[[111719.9,1.52],[111719.7,0.004],[111717.5,0.027],[111714.3,0.106],[111712.9,0.002]],[[111720.0,25.999],[111720.1,0.34],[111720.2,0.028],[111720.3,1.375],[111720.4,0.005]]]
["binance-futures","BTCUSDT",1756252802935,[[111719.9,1.571],[111719.7,0.004],[111717.5,0.027],[111717.4,0.002],[111714.3,0.106]],[[111720.0,26.0],[111720.1,0.34],[111720.2,0.028],[111720.3,1.375],[111720.4,0.005]]]
["binance-futures","BTCUSDT",1756252802982,[[111719.9,1.625],[111719.7,0.004],[111717.5,0.027],[111717.4,0.002],[111717.1,0.002]],[[111720.0,26.238],[111720.1,0.34],[111720.2,0.028],[111720.3,1.375],[111720.4,0.005]]]
["binance-futures","BTCUSDT",1756252803038,[[111719.9,1.788],[111719.7,0.004],[111717.5,0.029],[111717.4,0.002],[111717.1,0.002]],[[111720.0,26.811],[111720.1,0.34],[111720.2,0.028],[111720.3,1.375],[111720.4,0.005]]]
["binance-futures","BTCUSDT",1756252803088,[],[[111714.4,6.16],[111714.5,0.484],[111714.8,0.044],[111715.3,0.528],[111715.4,0.55]]]
["binance-futures","BTCUSDT",1756252803139,[[111710.5,1.971],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.636],[111710.7,0.001],[111711.2,0.027],[111712.0,0.002],[111712.8,0.002]]]
["binance-futures","BTCUSDT",1756252803190,[[111710.5,0.849],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.153],[111710.7,0.001],[111711.2,0.027],[111711.6,0.044],[111712.0,0.002]]]
["binance-futures","BTCUSDT",1756252803242,[[111710.5,1.042],[111710.4,0.001],[111709.9,0.199],[111709.1,0.001]],[[111710.6,24.266],[111710.7,0.003],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803293,[[111710.5,1.037],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.266],[111710.7,0.003],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803345,[[111710.5,1.461],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.266],[111710.7,0.003],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803397,[[111710.5,3.876],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,23.6],[111710.7,0.001],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803449,[[111710.5,3.174],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,23.71],[111710.7,0.001],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803499,[[111710.5,3.233],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,23.51],[111710.7,0.001],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803551,[[111710.5,1.418],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.376],[111710.7,0.001],[111711.2,0.027],[111711.3,0.002],[111711.6,0.044]]]
["binance-futures","BTCUSDT",1756252803601,[[111710.5,1.431],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,23.535],[111710.7,0.003],[111711.2,0.027],[111711.3,0.002],[111711.6,0.177]]]
["binance-futures","BTCUSDT",1756252803656,[[111710.5,1.393],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.636],[111710.7,0.203],[111711.2,0.027],[111711.6,0.177],[111714.4,0.366]]]
["binance-futures","BTCUSDT",1756252803707,[[111710.5,1.414],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,25.387],[111710.7,0.203],[111711.2,0.027],[111711.3,0.002],[111711.6,0.177]]]
["binance-futures","BTCUSDT",1756252803759,[[111710.5,1.963],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.307],[111710.7,0.203],[111711.2,0.027],[111711.3,0.002],[111711.6,0.354]]]
["binance-futures","BTCUSDT",1756252803810,[[111710.5,1.965],[111710.4,0.001],[111709.9,0.199],[111709.8,0.002],[111709.1,0.001]],[[111710.6,24.831],[111710.7,0.003],[111711.2,0.027],[111711.6,0.354],[111712.4,0.2]]]
["binance-futures","BTCUSDT",1756252803860,[],[[111705.0,19.181],[111705.1,0.012],[111705.3,9.731],[111705.7,3.265],[111705.9,0.2]]]
["binance-futures","BTCUSDT",1756252803912,[[111704.9,4.482],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002],[111699.7,0.032]],[[111705.0,18.493],[111705.1,0.093],[111705.2,2.258],[111705.3,0.002],[111705.7,0.513]]]
["binance-futures","BTCUSDT",1756252803961,[[111704.9,4.59],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002],[111699.7,0.005]],[[111705.0,18.495],[111705.1,0.093],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804016,[[111704.9,2.863],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002],[111699.7,0.005]],[[111705.0,19.021],[111705.1,0.093],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804067,[[111704.9,2.862],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002],[111699.7,0.005]],[[111705.0,18.936],[111705.1,0.093],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804118,[[111704.9,0.875],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.742],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804170,[[111704.9,0.858],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.741],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804220,[[111704.9,1.932],[111704.8,0.001],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.923],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804270,[[111704.9,2.043],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,20.028],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804323,[[111704.9,2.003],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,20.028],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804375,[[111704.9,1.994],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,20.028],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804428,[[111704.9,2.054],[111704.8,0.001],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.587],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804484,[[111704.9,1.32],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.267],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804535,[[111704.9,1.331],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.267],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804586,[[111704.9,1.331],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.267],[111705.1,0.094],[111705.2,0.571],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804639,[[111704.9,1.331],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.268],[111705.1,0.094],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804690,[[111704.9,1.331],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.267],[111705.1,0.094],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804742,[[111704.9,1.336],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.267],[111705.1,0.094],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804785,[[111704.9,1.336],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111701.9,0.002]],[[111705.0,19.266],[111705.1,0.094],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804843,[[111704.9,1.335],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,19.266],[111705.1,0.094],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804900,[[111704.9,1.335],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,19.266],[111705.1,0.094],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252804946,[[111704.9,1.394],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,19.266],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805005,[[111704.9,1.483],[111704.8,0.001],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.306],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805056,[[111704.9,1.48],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.309],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805105,[[111704.9,1.48],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.227],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805162,[[111704.9,1.48],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.227],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805214,[[111704.9,1.48],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.227],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805263,[[111704.9,1.52],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.149],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.509]]]
["binance-futures","BTCUSDT",1756252805318,[[111704.9,1.523],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.112],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805368,[[111704.9,1.673],[111704.8,0.003],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.109],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805424,[[111704.9,1.668],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.045],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805472,[[111704.9,1.727],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.04],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805526,[[111704.9,1.689],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.04],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805578,[[111704.9,1.689],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.04],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805630,[[111704.9,1.689],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.04],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805685,[[111704.9,2.391],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.046],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805738,[[111704.9,2.391],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.042],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805790,[[111704.9,2.391],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.026],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805844,[[111704.9,2.39],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.027],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805889,[[111704.9,2.39],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.026],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252805949,[[111704.9,2.451],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.026],[111705.1,0.098],[111705.2,0.393],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252806000,[[111704.9,2.449],[111704.8,0.003],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.025],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252806049,[[111704.9,2.449],[111704.8,0.047],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.025],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252806103,[[111704.9,2.438],[111704.8,0.047],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.025],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252806153,[[111704.9,3.292],[111704.8,0.047],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.858],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.2,1.181]]]
["binance-futures","BTCUSDT",1756252806204,[[111704.9,3.297],[111704.8,0.136],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.836],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252806255,[[111704.9,3.496],[111704.8,0.29],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.31],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252806306,[[111704.9,3.496],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.31],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252806365,[[111704.9,3.497],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.311],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252806414,[[111704.9,3.519],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.31],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252806468,[[111704.9,3.575],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,18.491],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111716.7,0.003]]]
["binance-futures","BTCUSDT",1756252806519,[[111704.9,3.575],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.31],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806570,[[111704.9,3.575],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.308],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806627,[[111704.9,3.575],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.308],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806678,[[111704.9,4.271],[111704.8,0.29],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.363],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806729,[[111704.9,4.269],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.362],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806781,[[111704.9,5.528],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.366],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806836,[[111704.9,6.947],[111704.8,0.29],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.357],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806886,[[111704.9,6.998],[111704.8,0.29],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.354],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111706.0,1.181]]]
["binance-futures","BTCUSDT",1756252806938,[[111704.9,7.057],[111704.8,0.291],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.353],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252806991,[[111704.9,7.057],[111704.8,0.291],[111703.6,0.002],[111703.1,0.002],[111702.3,0.019]],[[111705.0,17.35],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807043,[[111704.9,8.783],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,17.347],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807091,[[111704.9,8.765],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,17.348],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807144,[[111704.9,8.765],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,17.335],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807194,[[111704.9,8.765],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,16.335],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807249,[[111704.9,8.765],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,16.335],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807298,[[111704.9,8.765],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,16.334],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807352,[[111704.9,8.766],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,16.297],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.231]]]
["binance-futures","BTCUSDT",1756252807402,[[111704.9,8.767],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,16.246],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.05]]]
["binance-futures","BTCUSDT",1756252807454,[[111704.9,8.826],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111703.1,0.002]],[[111705.0,16.244],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.05]]]
["binance-futures","BTCUSDT",1756252807501,[[111704.9,8.828],[111704.8,0.291],[111704.7,0.002],[111703.8,0.798],[111703.6,0.002]],[[111705.0,16.243],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.05]]]
["binance-futures","BTCUSDT",1756252807558,[[111704.9,8.828],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002]],[[111705.0,16.243],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.05]]]
["binance-futures","BTCUSDT",1756252807610,[[111704.9,8.787],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,16.471],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.05]]]
["binance-futures","BTCUSDT",1756252807658,[[111704.9,8.787],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,18.343],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.05]]]
["binance-futures","BTCUSDT",1756252807710,[[111704.9,8.68],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,18.343],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252807762,[[111704.9,8.68],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,18.34],[111705.1,0.419],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252807812,[[111704.9,8.68],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,18.34],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252807864,[[111704.9,8.68],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,18.34],[111705.1,0.098],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252807919,[[111704.9,8.737],[111704.8,0.291],[111704.7,0.002],[111703.6,0.002],[111696.1,0.031]],[[111705.0,18.34],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252807970,[[111704.9,8.738],[111704.8,0.29],[111704.7,0.002],[111703.6,0.002],[111702.3,0.019]],[[111705.0,18.341],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252808022,[[111704.9,7.053],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,19.854],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,1.187]]]
["binance-futures","BTCUSDT",1756252808073,[[111704.9,7.053],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,21.034],[111705.1,0.419],[111705.2,0.588],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252808121,[[111704.9,7.053],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,21.033],[111705.1,0.096],[111705.2,0.393],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252808178,[[111704.9,7.758],[111704.8,0.291],[111704.7,0.001],[111702.3,0.019]],[[111705.0,21.036],[111705.1,0.096],[111705.2,0.249],[111705.3,0.002],[111707.2,0.006]]]
["binance-futures","BTCUSDT",1756252808231,[[111704.9,7.76],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,21.037],[111705.1,0.096],[111705.2,0.249],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808282,[[111704.9,7.759],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,21.037],[111705.1,0.096],[111705.2,0.249],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808340,[[111704.9,7.758],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,21.034],[111705.1,0.098],[111705.2,0.249],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808392,[[111704.9,7.758],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,19.812],[111705.1,0.098],[111705.2,0.249],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808443,[[111704.9,7.819],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,20.993],[111705.1,0.098],[111705.2,0.395],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808496,[[111704.9,7.813],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,20.993],[111705.1,0.098],[111705.2,0.249],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808542,[[111704.9,7.82],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,19.812],[111705.1,0.098],[111705.2,0.249],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808601,[[111704.9,7.82],[111704.8,0.291],[111704.7,0.001],[111703.6,0.002],[111702.3,0.019]],[[111705.0,19.812],[111705.1,0.098],[111705.2,0.395],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808655,[[111704.9,8.514],[111704.8,0.291],[111704.7,0.001],[111703.6,0.001],[111702.3,0.019]],[[111705.0,19.815],[111705.1,0.098],[111705.2,0.395],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808706,[[111704.9,8.513],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.019]],[[111705.0,19.815],[111705.1,0.421],[111705.2,0.395],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808753,[[111704.9,8.514],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.019]],[[111705.0,19.815],[111705.1,0.421],[111705.2,0.632],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808808,[[111704.9,8.514],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.019]],[[111705.0,19.814],[111705.1,0.098],[111705.2,0.632],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808859,[[111704.9,8.514],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003]],[[111705.0,19.814],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808911,[[111704.9,8.574],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.017]],[[111705.0,19.814],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111705.7,0.285]]]
["binance-futures","BTCUSDT",1756252808963,[[111704.9,8.574],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.017]],[[111705.0,19.814],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252809014,[[111704.9,8.574],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.017]],[[111705.0,19.814],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252809064,[[111704.9,8.574],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.017]],[[111705.0,19.814],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252809122,[[111704.9,8.574],[111704.8,0.291],[111704.7,0.001],[111703.6,0.003],[111702.3,0.017]],[[111705.0,19.813],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252809174,[[111704.9,9.185],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.3,0.017]],[[111705.0,19.85],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252809221,[[111704.9,9.185],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.3,0.017]],[[111705.0,19.849],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252809281,[[111704.9,8.99],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.3,0.017]],[[111705.0,19.849],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252809335,[[111704.9,10.677],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.3,0.017]],[[111705.0,19.758],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252809386,[[111704.9,10.687],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,19.731],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252809439,[[111704.9,10.748],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,19.727],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252809490,[[111704.9,10.743],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,19.73],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.4,0.005]]]
["binance-futures","BTCUSDT",1756252809542,[[111704.9,10.692],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,19.73],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.4,0.005]]]
["binance-futures","BTCUSDT",1756252809596,[[111704.9,10.698],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,19.73],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.4,0.005]]]
["binance-futures","BTCUSDT",1756252809649,[[111704.9,10.698],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,18.727],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.4,0.005]]]
["binance-futures","BTCUSDT",1756252809704,[[111704.9,10.698],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,18.777],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.4,0.005]]]
["binance-futures","BTCUSDT",1756252809756,[[111704.9,10.698],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111702.8,0.733]],[[111705.0,18.745],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252809809,[[111704.9,10.7],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002]],[[111705.0,18.743],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252809858,[[111704.9,12.664],[111704.8,0.292],[111704.7,0.001],[111703.6,0.002],[111703.4,0.733]],[[111705.0,18.713],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252809911,[[111704.9,12.836],[111704.8,0.292],[111704.7,0.001],[111704.1,0.737],[111703.9,0.002]],[[111705.0,18.713],[111705.1,0.094],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252809961,[[111704.9,10.754],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.713],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810013,[[111704.9,10.749],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.713],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810062,[[111704.9,10.749],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.713],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810116,[[111704.9,10.751],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.719],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810168,[[111704.9,10.75],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.723],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810218,[[111704.9,10.75],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.723],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810262,[[111704.9,10.75],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.723],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810322,[[111704.9,10.75],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.723],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810366,[[111704.9,10.749],[111704.8,0.292],[111704.7,0.002],[111704.1,0.737],[111704.0,0.002]],[[111705.0,18.724],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810423,[[111704.9,10.808],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111704.0,0.002]],[[111705.0,18.74],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810479,[[111704.9,9.122],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004]],[[111705.0,19.71],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810531,[[111704.9,9.124],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111689.7,0.004]],[[111705.0,19.693],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.2,0.118]]]
["binance-futures","BTCUSDT",1756252810586,[[111704.9,9.12],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111689.7,0.004]],[[111705.0,19.693],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.1,1.181]]]
["binance-futures","BTCUSDT",1756252810639,[[111704.9,9.12],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111696.6,0.003]],[[111705.0,19.694],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.1,1.181]]]
["binance-futures","BTCUSDT",1756252810690,[[111704.9,9.812],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111701.9,0.004]],[[111705.0,19.671],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252810742,[[111704.9,9.812],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252810783,[[111704.9,9.812],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252810847,[[111704.9,9.812],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252810901,[[111704.9,9.812],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252810952,[[111704.9,9.872],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252811002,[[111704.9,9.872],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252811054,[[111704.9,9.868],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252811106,[[111704.9,9.866],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252811159,[[111704.9,9.867],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.673],[111705.1,0.098],[111705.2,0.426],[111705.3,0.002],[111707.9,1.187]]]
["binance-futures","BTCUSDT",1756252811205,[[111704.9,10.55],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252811264,[[111704.9,10.546],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.672],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111705.6,1.181]]]
["binance-futures","BTCUSDT",1756252811316,[[111704.9,10.546],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.671],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811366,[[111704.9,10.541],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.668],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811421,[[111704.9,10.6],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.668],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811471,[[111704.9,10.601],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.579],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811523,[[111704.9,10.601],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.579],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811575,[[111704.9,10.603],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.578],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811627,[[111704.9,10.604],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.579],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811682,[[111704.9,11.628],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.583],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.9,1.181]]]
["binance-futures","BTCUSDT",1756252811724,[[111704.9,11.628],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.581],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252811783,[[111704.9,11.637],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.581],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252811838,[[111704.9,11.646],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.581],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252811891,[[111704.9,11.652],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.581],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252811941,[[111704.9,11.635],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.582],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252811992,[[111704.9,11.64],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.581],[111705.1,0.1],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812046,[[111704.9,11.64],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.583],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812088,[[111704.9,11.64],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.583],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812146,[[111704.9,11.64],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.585],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812201,[[111704.9,11.64],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.585],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812247,[[111704.9,11.64],[111704.8,0.292],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.585],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812306,[[111704.9,11.64],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.585],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812358,[[111704.9,11.64],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,19.037],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812411,[[111704.9,13.366],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.806],[111705.1,0.103],[111705.2,0.426],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812465,[[111704.9,12.899],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.803],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812516,[[111704.9,12.898],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.802],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812568,[[111704.9,12.758],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.806],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812621,[[111704.9,12.758],[111704.8,0.714],[111704.7,0.002],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.806],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812673,[[111704.9,12.596],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.804],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812728,[[111704.9,12.596],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.803],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812779,[[111704.9,12.596],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.803],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812831,[[111704.9,12.596],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.805],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812883,[[111704.9,12.596],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.694],[111705.1,0.105],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812934,[[111704.9,12.587],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.72],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252812986,[[111704.9,12.587],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.633],[111705.1,0.105],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813039,[[111704.9,12.589],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.689],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813089,[[111704.9,12.594],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.689],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813142,[[111704.9,12.594],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.689],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813194,[[111704.9,13.359],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.174],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813246,[[111704.9,12.776],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.174],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813299,[[111704.9,12.514],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.211],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813351,[[111704.9,12.514],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.21],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813404,[[111704.9,12.474],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.208],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813455,[[111704.9,12.474],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.915],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813509,[[111704.9,12.487],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.859],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813558,[[111704.9,12.487],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.859],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813611,[[111704.9,12.485],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.859],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813662,[[111704.9,12.485],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.859],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813715,[[111704.9,12.485],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.866],[111705.1,0.101],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813767,[[111704.9,12.678],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,17.828],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813818,[[111704.9,12.649],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004]],[[111705.0,18.358],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813871,[[111704.9,12.647],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.395],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813927,[[111704.9,12.457],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.752],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252813978,[[111704.9,12.456],[111704.8,0.714],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.752],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814031,[[111704.9,12.46],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.752],[111705.1,0.103],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814081,[[111704.9,12.46],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.715],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814133,[[111704.9,10.728],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.738],[111705.1,0.099],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814186,[[111704.9,11.246],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.783],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814238,[[111704.9,11.246],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.783],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814291,[[111704.9,11.237],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.777],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814342,[[111704.9,11.237],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.775],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814392,[[111704.9,11.237],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.748],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814445,[[111704.9,10.539],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.748],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814499,[[111704.9,10.539],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.748],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814550,[[111704.9,10.539],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.718],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814603,[[111704.9,10.536],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.718],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814655,[[111704.9,10.536],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.718],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814708,[[111704.9,12.161],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.719],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814758,[[111704.9,12.161],[111704.8,0.292],[111704.7,0.004],[111704.1,0.004],[111703.6,0.002]],[[111705.0,18.719],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814812,[[111704.9,11.57],[111704.8,0.227],[111704.7,0.004],[111704.3,0.733],[111704.1,0.004]],[[111705.0,18.705],[111705.1,0.169],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814861,[[111704.9,11.569],[111704.8,0.227],[111704.7,0.004],[111704.3,0.733],[111704.2,0.002]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814912,[[111704.9,11.251],[111704.8,0.227],[111704.7,0.737],[111704.2,0.002]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252814967,[[111704.9,11.249],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111659.3,0.004]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815018,[[111704.9,11.249],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111690.0,0.113]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815069,[[111704.9,11.236],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111703.1,0.004]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815121,[[111704.9,11.236],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111703.1,0.002]],[[111705.0,18.703],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815173,[[111704.9,11.176],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111703.1,0.002]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815224,[[111704.9,11.171],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111703.1,0.002]],[[111705.0,18.705],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815277,[[111704.9,11.171],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111703.1,0.002]],[[111705.0,18.8],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815325,[[111704.9,11.171],[111704.8,0.227],[111704.7,0.737],[111704.6,0.002],[111703.1,0.002]],[[111705.0,18.802],[111705.1,0.171],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815379,[[111704.9,11.606],[111704.8,0.227],[111704.7,0.004],[111703.8,0.002],[111703.1,0.002]],[[111705.0,18.763],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815432,[[111704.9,11.609],[111704.8,0.227],[111704.7,0.004],[111703.8,0.002],[111703.6,0.002]],[[111705.0,18.758],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815483,[[111704.9,11.448],[111704.8,0.227],[111704.7,0.004],[111703.7,0.361],[111703.6,0.002]],[[111705.0,18.794],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815535,[[111704.9,11.453],[111704.8,0.227],[111704.7,0.004],[111703.7,0.361],[111703.6,0.002]],[[111705.0,17.794],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815587,[[111704.9,11.453],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.791],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815638,[[111704.9,11.453],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.791],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815690,[[111704.9,11.395],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.791],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815742,[[111704.9,11.395],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.791],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815796,[[111704.9,11.395],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.792],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815846,[[111704.9,11.395],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.792],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815899,[[111704.9,11.395],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.788],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252815946,[[111704.9,11.357],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.788],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816003,[[111704.9,11.355],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.794],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816055,[[111704.9,11.357],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.795],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816105,[[111704.9,11.357],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.795],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816159,[[111704.9,11.357],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.797],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816208,[[111704.9,11.996],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.801],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816262,[[111704.9,11.996],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.801],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816317,[[111704.9,11.996],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.801],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816369,[[111704.9,11.967],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816421,[[111704.9,11.32],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816472,[[111704.9,11.32],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816522,[[111704.9,11.338],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816576,[[111704.9,11.338],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.751],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816623,[[111704.9,11.338],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816677,[[111704.9,11.28],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816723,[[111704.9,11.28],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.75],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816781,[[111704.9,11.28],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.749],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816831,[[111704.9,11.291],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.749],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816883,[[111704.9,11.296],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.749],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816940,[[111704.9,10.575],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.751],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252816991,[[111704.9,10.575],[111704.8,0.227],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.751],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817042,[[111704.9,10.766],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.751],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817104,[[111704.9,10.791],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.747],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817153,[[111704.9,10.793],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.747],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817203,[[111704.9,10.735],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.747],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817259,[[111704.9,10.732],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.747],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817311,[[111704.9,10.547],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.747],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817363,[[111704.9,10.641],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.747],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817416,[[111704.9,9.931],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359]],[[111705.0,17.743],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817469,[[111704.9,9.931],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.739],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817522,[[111704.9,9.931],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.739],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817570,[[111704.9,9.929],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.739],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817627,[[111704.9,9.927],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.739],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817680,[[111704.9,9.868],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.737],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817723,[[111704.9,10.03],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.002]],[[111705.0,17.703],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817784,[[111704.9,10.03],[111704.8,0.225],[111704.7,0.004],[111704.3,0.002],[111703.7,0.359]],[[111705.0,17.705],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817830,[[111704.9,10.03],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359]],[[111705.0,17.74],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817885,[[111704.9,10.022],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.004]],[[111705.0,17.74],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817941,[[111704.9,10.082],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.004]],[[111705.0,17.74],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252817989,[[111704.9,10.082],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.004]],[[111705.0,17.739],[111705.1,0.167],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252818045,[[111704.9,10.082],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.004]],[[111705.0,17.74],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252818098,[[111704.9,10.082],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.004]],[[111705.0,17.74],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252818144,[[111704.9,10.082],[111704.8,0.225],[111704.7,0.004],[111703.7,0.359],[111703.6,0.004]],[[111705.0,17.74],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.2,0.004]]]
["binance-futures","BTCUSDT",1756252818203,[[111704.9,10.572],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.742],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818253,[[111704.9,10.57],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.739],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818309,[[111704.9,10.567],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.741],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818364,[[111704.9,10.511],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.74],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818412,[[111704.9,10.572],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818467,[[111704.9,10.567],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818521,[[111704.9,10.568],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,17.739],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818571,[[111704.9,10.567],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.599],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818623,[[111704.9,10.567],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.599],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818674,[[111704.9,10.508],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.597],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818730,[[111704.9,11.204],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.596],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818788,[[111704.9,11.204],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.594],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818838,[[111704.9,11.205],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.594],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818889,[[111704.9,11.205],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.591],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818942,[[111704.9,10.574],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.592],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252818994,[[111704.9,10.613],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.591],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819046,[[111704.9,10.613],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111703.7,0.359]],[[111705.0,18.591],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819101,[[111704.9,10.772],[111704.8,0.225],[111704.7,0.004],[111704.4,0.002],[111704.1,0.004]],[[111705.0,17.731],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819150,[[111704.9,11.136],[111704.8,0.225],[111704.7,0.004],[111704.4,0.002],[111704.1,0.004]],[[111705.0,17.731],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819203,[[111704.9,10.915],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004]],[[111705.0,17.732],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819250,[[111704.9,10.914],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111682.9,0.002]],[[111705.0,17.731],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819305,[[111704.9,10.914],[111704.8,0.225],[111704.7,0.004],[111704.3,0.002],[111704.1,0.004]],[[111705.0,17.64],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819358,[[111704.9,10.923],[111704.8,0.225],[111704.7,0.004],[111704.3,0.002],[111704.1,0.004]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819411,[[111704.9,10.982],[111704.8,0.227],[111704.7,0.004],[111704.1,0.004]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819461,[[111704.9,10.298],[111704.8,0.227],[111704.7,0.004],[111704.1,0.004],[111646.9,0.093]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819515,[[111704.9,10.314],[111704.8,0.227],[111704.7,0.004],[111704.1,0.004],[111646.9,0.095]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819565,[[111704.9,10.276],[111704.8,0.227],[111704.7,0.004],[111704.1,0.004],[111646.9,0.095]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819623,[[111704.9,10.276],[111704.8,0.227],[111704.7,0.004],[111704.1,0.004],[111692.1,0.037]],[[111705.0,17.738],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819673,[[111704.9,10.216],[111704.8,0.227],[111704.7,0.004],[111704.1,0.004],[111692.1,0.037]],[[111705.0,17.739],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819726,[[111704.9,10.217],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111696.6,0.003]],[[111705.0,18.669],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819776,[[111704.9,10.216],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111696.6,0.003]],[[111705.0,18.669],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819829,[[111704.9,10.216],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111696.6,0.003]],[[111705.0,18.669],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819885,[[111704.9,10.216],[111704.8,0.225],[111704.7,0.004],[111704.1,0.004],[111696.6,0.003]],[[111705.0,18.67],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819934,[[111704.9,9.25],[111704.8,0.225],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.669],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252819987,[[111704.9,9.246],[111704.8,0.225],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.67],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820037,[[111704.9,9.246],[111704.8,0.225],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.669],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820088,[[111704.9,9.246],[111704.8,0.229],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.667],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820139,[[111704.9,9.246],[111704.8,0.229],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.67],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820192,[[111704.9,9.187],[111704.8,0.229],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.666],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820242,[[111704.9,9.184],[111704.8,0.231],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.671],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820297,[[111704.9,9.184],[111704.8,0.231],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.671],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820348,[[111704.9,9.184],[111704.8,0.231],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.672],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820399,[[111704.9,8.615],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.675],[111705.1,0.164],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820453,[[111704.9,8.672],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.674],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820505,[[111704.9,6.984],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.701],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820558,[[111704.9,6.986],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.701],[111705.1,0.17],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820609,[[111704.9,6.986],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.702],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820659,[[111704.9,7.506],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.701],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820712,[[111704.9,7.443],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.701],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820762,[[111704.9,7.443],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.701],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820816,[[111704.9,7.443],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.701],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820866,[[111704.9,7.443],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.678],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820919,[[111704.9,7.518],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.518],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252820970,[[111704.9,7.516],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.518],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821023,[[111704.9,7.516],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.521],[111705.1,0.168],[111705.2,0.382],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821076,[[111704.9,7.516],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.525],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821122,[[111704.9,7.516],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.525],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821180,[[111704.9,8.099],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.529],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821231,[[111704.9,8.099],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.53],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821281,[[111704.9,8.234],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.53],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821332,[[111704.9,8.314],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.53],[111705.1,0.168],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821382,[[111704.9,8.314],[111704.8,0.228],[111704.7,0.003],[111704.1,0.004],[111703.9,0.002]],[[111705.0,18.53],[111705.1,0.17],[111705.2,0.232],[111705.3,0.002],[111706.1,0.014]]]
["binance-futures","BTCUSDT",1756252821436,[],[[111699.4,24.399],[111699.7,0.537],[111699.8,0.537],[111700.1,0.537],[111700.3,2.178]]]
["binance-futures","BTCUSDT",1756252821487,[[111699.3,0.725],[111697.4,0.008],[111697.3,0.002],[111696.2,0.002],[111694.4,0.004]],[[111699.4,24.464],[111699.5,0.093],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821538,[[111699.3,0.702],[111697.4,0.008],[111696.2,0.002],[111696.0,0.003],[111694.4,0.004]],[[111699.4,24.725],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821588,[[111699.3,0.694],[111697.4,0.008],[111696.2,0.002],[111696.0,0.003],[111694.4,0.004]],[[111699.4,24.729],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821640,[[111699.3,0.694],[111697.4,0.008],[111696.2,0.002],[111696.0,0.003],[111694.4,0.004]],[[111699.4,24.732],[111699.5,0.094],[111699.7,0.537],[111699.8,0.539],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821692,[[111699.3,1.775],[111697.4,0.004],[111696.6,0.001],[111696.3,0.004],[111696.0,0.003]],[[111699.4,23.219],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821745,[[111699.3,1.61],[111699.2,0.001],[111697.4,0.004],[111696.6,0.003],[111696.3,0.004]],[[111699.4,22.266],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821794,[[111699.3,1.609],[111699.2,0.001],[111697.4,0.004],[111696.6,0.003],[111696.3,0.004]],[[111699.4,22.735],[111699.5,0.094],[111699.7,0.537],[111699.8,0.539],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821847,[[111699.3,1.609],[111699.2,0.001],[111697.4,0.004],[111696.6,0.003],[111696.3,0.004]],[[111699.4,22.21],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821899,[[111699.3,1.609],[111699.2,0.001],[111697.4,0.004],[111696.6,0.003],[111696.3,0.004]],[[111699.4,23.193],[111699.5,0.094],[111699.7,0.537],[111699.8,0.539],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252821952,[[111699.3,1.674],[111699.2,0.001],[111697.4,0.004],[111696.6,0.003],[111696.3,0.004]],[[111699.4,23.192],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252822003,[[111699.3,1.673],[111699.2,0.001],[111697.4,0.004],[111696.6,0.003],[111696.3,0.004]],[[111699.4,23.189],[111699.5,0.094],[111699.7,0.537],[111699.8,0.541],[111700.0,0.003]]]
["binance-futures","BTCUSDT",1756252822054,[],[[111695.6,21.441],[111695.7,0.091],[111696.0,0.1],[111696.1,0.16],[111696.2,8.403]]]
["binance-futures","BTCUSDT",1756252822106,[[111695.5,0.003],[111693.1,0.002],[111692.2,0.002],[111690.0,0.109],[111689.9,0.014]],[[111695.6,25.523],[111695.7,0.091],[111696.0,0.1],[111696.1,0.16],[111696.2,5.734]]]
["binance-futures","BTCUSDT",1756252822156,[[111695.5,0.003],[111693.1,0.002],[111693.0,0.002],[111692.2,0.002],[111690.0,0.109]],[[111695.6,26.605],[111695.7,0.091],[111696.0,0.1],[111696.1,0.162],[111696.2,5.73]]]
["binance-futures","BTCUSDT",1756252822207,[[111695.5,0.001],[111693.1,0.002],[111693.0,0.002],[111692.2,0.002],[111690.0,0.109]],[[111695.6,25.068],[111695.7,0.091],[111696.0,0.1],[111696.1,0.162],[111696.2,5.73]]]
["binance-futures","BTCUSDT",1756252822258,[[111695.5,0.154],[111693.1,0.002],[111693.0,0.002],[111692.2,0.002],[111690.0,0.109]],[[111695.6,21.259],[111695.7,0.091],[111696.0,0.1],[111696.1,0.162],[111696.2,5.73]]]
["binance-futures","BTCUSDT",1756252822309,[[111690.5,2.219],[111690.0,0.107]],[[111690.6,20.826],[111690.7,0.002],[111691.2,0.062],[111691.3,0.002],[111691.7,0.22]]]
["binance-futures","BTCUSDT",1756252822360,[[111690.5,1.878],[111690.4,0.001],[111690.0,0.107],[111689.9,0.006],[111689.7,0.004]],[[111690.6,19.359],[111690.7,0.002],[111691.2,0.034],[111691.3,0.002],[111691.7,0.22]]]
["binance-futures","BTCUSDT",1756252822411,[[111690.5,1.991],[111690.4,0.001],[111690.0,0.107],[111689.9,0.006],[111689.7,0.004]],[[111690.6,18.345],[111690.7,0.091],[111691.2,0.034],[111691.3,0.002],[111691.7,0.22]]]
["binance-futures","BTCUSDT",1756252822463,[[111690.5,2.024],[111690.4,0.001],[111690.0,0.107],[111689.9,0.004],[111689.7,0.004]],[[111690.6,17.311],[111690.7,0.094],[111691.2,0.034],[111691.3,0.002],[111691.7,0.22]]]
["binance-futures","BTCUSDT",1756252822513,[[111690.5,2.053],[111690.4,0.07],[111690.0,0.107],[111689.9,0.004],[111689.7,0.004]],[[111690.6,17.314],[111690.7,0.098],[111691.2,0.034],[111691.3,0.002],[111691.7,0.041]]]
["binance-futures","BTCUSDT",1756252822565,[[111690.5,0.248],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.14],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822617,[[111690.5,0.248],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.14],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822669,[[111690.5,0.223],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.239],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822720,[[111690.5,0.223],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,17.932],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822772,[[111690.5,0.223],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,17.932],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822822,[[111690.5,0.224],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,17.932],[111690.7,0.096],[111690.8,0.068],[111691.2,0.034],[111717.0,0.23]]]
["binance-futures","BTCUSDT",1756252822879,[[111690.5,0.25],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,17.993],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822931,[[111690.5,0.312],[111690.4,0.07],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,18.092],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252822980,[[111690.5,0.392],[111690.4,0.159],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,18.402],[111690.7,0.096],[111690.8,0.068],[111691.2,0.034],[111698.3,0.539]]]
["binance-futures","BTCUSDT",1756252823033,[[111690.5,0.392],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.196],[111690.7,0.096],[111690.8,0.068],[111691.2,0.034],[111698.3,0.539]]]
["binance-futures","BTCUSDT",1756252823085,[[111690.5,0.393],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.024],[111690.7,0.096],[111690.8,0.068],[111691.2,0.034],[111698.3,0.539]]]
["binance-futures","BTCUSDT",1756252823136,[[111690.5,0.394],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.5],[111690.7,0.096],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823185,[[111690.5,1.15],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.471],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823237,[[111690.5,1.382],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.471],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823287,[[111690.5,1.382],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.473],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823340,[[111690.5,1.382],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.473],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823392,[[111690.5,1.376],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.474],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823442,[[111690.5,1.376],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.472],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823493,[[111690.5,1.376],[111690.4,0.162],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.472],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823546,[[111690.5,1.222],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.472],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823597,[[111690.5,2.935],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.47],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823647,[[111690.5,2.932],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.469],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823700,[[111690.5,2.933],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.469],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823750,[[111690.5,2.423],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.467],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823804,[[111690.5,2.425],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.467],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823855,[[111690.5,2.425],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.467],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823906,[[111690.5,2.425],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.467],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252823960,[[111690.5,0.738],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.469],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824012,[[111690.5,0.738],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,19.497],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824062,[[111690.5,0.641],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.191],[111690.7,0.099],[111690.8,0.071],[111691.2,0.034],[111693.8,0.2]]]
["binance-futures","BTCUSDT",1756252824119,[[111690.5,0.642],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.192],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824166,[[111690.5,0.642],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.191],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824223,[[111690.5,0.642],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.196],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824278,[[111690.5,0.642],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.197],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824329,[[111690.5,0.637],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.202],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824380,[[111690.5,0.637],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.203],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824433,[[111690.5,0.618],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.203],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824483,[[111690.5,0.705],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.21],[111690.7,0.101],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824543,[[111690.5,0.705],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.21],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824600,[[111690.5,0.706],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.211],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824647,[[111690.5,0.705],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.182],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824701,[[111690.5,0.705],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.243],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824752,[[111690.5,0.705],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.182],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824806,[[111690.5,0.705],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.181],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824857,[[111690.5,0.707],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.178],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824905,[[111690.5,0.707],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.178],[111690.7,0.099],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252824961,[[111690.5,2.568],[111690.4,0.164],[111690.0,0.107],[111689.7,0.004]],[[111690.6,20.142],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825012,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.143],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825065,[[111690.5,2.393],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.181],[111690.7,0.095],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825119,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.181],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825167,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.181],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825222,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.181],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825273,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.178],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825323,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.178],[111690.7,0.094],[111690.8,0.068],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825379,[[111690.5,2.391],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.177],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825432,[[111690.5,2.39],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.157],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825483,[[111690.5,2.39],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.157],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825536,[[111690.5,2.416],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.161],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825587,[[111690.5,2.416],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.157],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825638,[[111690.5,2.416],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.157],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825689,[[111690.5,2.421],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.157],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825743,[[111690.5,2.421],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.158],[111690.7,0.097],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825790,[[111690.5,0.691],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.185],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825845,[[111690.5,0.69],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.185],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825896,[[111690.5,0.681],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.185],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252825947,[[111690.5,0.681],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.185],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826001,[[111690.5,0.681],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.188],[111690.7,0.103],[111690.8,0.071],[111691.2,0.034],[111719.0,0.002]]]
["binance-futures","BTCUSDT",1756252826053,[[111690.5,0.725],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.164],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826107,[[111690.5,0.725],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.164],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826156,[[111690.5,0.725],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.167],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826208,[[111690.5,0.725],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.167],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826262,[[111690.5,0.722],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.166],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826312,[[111690.5,0.741],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.166],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826366,[[111690.5,0.742],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.19],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826415,[[111690.5,0.741],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.254],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826468,[[111690.5,0.741],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.324],[111690.7,0.103],[111690.8,0.071],[111691.2,0.034],[111699.4,4.788]]]
["binance-futures","BTCUSDT",1756252826519,[[111690.5,0.752],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.326],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826572,[[111690.5,0.752],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.326],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826625,[[111690.5,0.753],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.326],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826677,[[111690.5,0.752],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.326],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826728,[[111690.5,0.752],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,20.325],[111690.7,0.103],[111690.8,0.071],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826779,[[111690.5,4.394],[111690.4,0.164],[111690.0,0.107],[111689.9,0.001],[111689.7,0.004]],[[111690.6,15.344],[111690.7,0.099],[111690.8,0.003],[111690.9,0.002],[111691.2,0.034]]]
["binance-futures","BTCUSDT",1756252826832,[[111690.5,4.595],[111690.4,0.164],[111690.0,0.107],[111689.9,0.001],[111689.7,0.004]],[[111690.6,15.344],[111690.7,0.099],[111690.8,0.003],[111691.2,0.034],[111691.3,0.002]]]
["binance-futures","BTCUSDT",1756252826878,[[111690.5,4.597],[111690.4,0.164],[111690.0,0.107],[111689.9,0.003],[111689.7,0.004]],[[111690.6,15.381],[111690.7,0.099],[111690.8,0.003],[111691.2,0.002],[111691.7,0.22]]]
["binance-futures","BTCUSDT",1756252826936,[[111690.5,4.254],[111690.4,0.164],[111690.0,0.107],[111689.9,0.003],[111689.7,0.004]],[[111690.6,15.344],[111690.7,0.099],[111690.8,0.003],[111691.2,0.002],[111691.7,0.041]]]
["binance-futures","BTCUSDT",1756252826987,[[111690.5,2.381],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.38],[111690.7,0.099],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827037,[[111690.5,2.543],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.448],[111690.7,0.099],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827089,[[111690.5,2.543],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.408],[111690.7,0.099],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827142,[[111690.5,2.499],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.408],[111690.7,0.101],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827194,[[111690.5,2.499],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.406],[111690.7,0.101],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827245,[[111690.5,2.487],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.406],[111690.7,0.101],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827299,[[111690.5,2.485],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.406],[111690.7,0.101],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827349,[[111690.5,2.483],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.404],[111690.7,0.101],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827404,[[111690.5,0.797],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.403],[111690.7,0.101],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827455,[[111690.5,0.797],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,15.402],[111690.7,0.105],[111690.8,0.003],[111691.2,0.002],[111691.7,0.013]]]
["binance-futures","BTCUSDT",1756252827506,[[111690.5,0.799],[111690.4,0.164],[111690.0,0.107],[111689.9,0.002],[111689.7,0.004]],[[111690.6,16.586],[111690.7,0.103],[111690.8,0.003],[111691.2,0.002],[111691.7,0.014]]]
["binance-futures","BTCUSDT",1756252827558,[],[[111687.2,0.997],[111687.8,3.136],[111687.9,0.075],[111688.4,2.09],[111688.6,1.565]]]
["binance-futures","BTCUSDT",1756252827609,[[111684.9,0.545],[111684.7,0.002],[111684.3,0.02],[111684.1,0.048],[111683.0,0.09]],[[111685.0,62.332],[111685.2,0.092],[111685.3,4.042],[111685.4,0.029],[111685.5,0.029]]]
["binance-futures","BTCUSDT",1756252827660,[[111684.9,2.476],[111684.7,0.002],[111684.3,0.02],[111684.1,0.048],[111683.0,0.09]],[[111685.0,23.323],[111685.1,0.002],[111685.2,0.081],[111685.3,0.32],[111686.1,0.184]]]
["binance-futures","BTCUSDT",1756252827711,[[111684.9,2.453],[111684.7,0.002],[111684.3,0.02],[111684.1,0.048],[111683.0,0.09]],[[111685.0,20.378],[111685.1,0.09],[111685.2,0.034],[111685.3,0.002],[111686.1,0.184]]]
["binance-futures","BTCUSDT",1756252827762,[[111684.9,0.765],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.092]],[[111685.0,20.656],[111685.1,0.09],[111685.2,0.034],[111686.1,0.013],[111686.6,1.456]]]
["binance-futures","BTCUSDT",1756252827814,[[111684.9,0.767],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.092]],[[111685.0,21.785],[111685.1,0.09],[111685.2,0.034],[111685.3,0.002],[111686.1,0.013]]]
["binance-futures","BTCUSDT",1756252827864,[[111684.9,0.695],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.092]],[[111685.0,21.259],[111685.1,0.09],[111685.2,0.034],[111685.3,0.002],[111686.1,0.013]]]
["binance-futures","BTCUSDT",1756252827917,[[111684.9,0.695],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.264],[111685.1,0.09],[111685.2,0.034],[111685.3,0.002],[111686.1,0.013]]]
["binance-futures","BTCUSDT",1756252827967,[[111684.9,0.695],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.264],[111685.1,0.09],[111685.2,0.034],[111685.3,0.002],[111686.1,0.013]]]
["binance-futures","BTCUSDT",1756252828019,[[111684.9,0.695],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.265],[111685.1,0.092],[111685.2,0.034],[111685.3,0.002],[111685.5,0.002]]]
["binance-futures","BTCUSDT",1756252828070,[[111684.9,0.227],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.266],[111685.1,0.092],[111685.2,0.034],[111687.7,0.954],[111687.8,0.007]]]
["binance-futures","BTCUSDT",1756252828121,[[111684.9,0.226],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.946],[111685.1,0.094],[111685.2,0.034],[111685.3,0.002],[111687.7,0.954]]]
["binance-futures","BTCUSDT",1756252828172,[[111684.9,0.226],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.505],[111685.1,0.094],[111685.2,0.034],[111685.3,0.002],[111687.7,0.954]]]
["binance-futures","BTCUSDT",1756252828224,[[111684.9,0.223],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,21.506],[111685.1,0.094],[111685.2,0.034],[111685.3,0.002],[111686.4,0.001]]]
["binance-futures","BTCUSDT",1756252828275,[[111684.9,0.223],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,20.325],[111685.1,0.094],[111685.2,0.034],[111686.4,0.001],[111686.5,1.181]]]
["binance-futures","BTCUSDT",1756252828328,[[111684.9,0.274],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,19.725],[111685.1,0.094],[111685.2,0.034],[111685.3,0.002],[111686.4,0.001]]]
["binance-futures","BTCUSDT",1756252828378,[[111684.9,0.274],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,19.858],[111685.1,0.094],[111685.2,0.034],[111685.3,0.002],[111686.4,0.001]]]
["binance-futures","BTCUSDT",1756252828432,[[111684.9,0.274],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,19.857],[111685.1,0.094],[111685.2,0.034],[111686.4,0.001],[111706.2,0.244]]]
["binance-futures","BTCUSDT",1756252828484,[[111684.9,0.274],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,19.857],[111685.1,0.096],[111685.2,0.034],[111685.3,0.002],[111686.4,0.001]]]
["binance-futures","BTCUSDT",1756252828536,[[111684.9,0.275],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,20.298],[111685.1,0.098],[111685.2,0.034],[111685.3,0.002],[111686.4,0.101]]]
["binance-futures","BTCUSDT",1756252828586,[[111684.9,0.276],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,19.891],[111685.1,0.098],[111685.2,0.034],[111686.4,0.101],[111687.7,0.083]]]
["binance-futures","BTCUSDT",1756252828639,[[111684.9,0.266],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002],[111684.1,0.094]],[[111685.0,20.336],[111685.1,0.098],[111685.2,0.034],[111686.1,0.037],[111686.4,0.101]]]
["binance-futures","BTCUSDT",1756252828693,[[111684.9,0.267],[111684.8,0.537],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002]],[[111685.0,20.336],[111685.1,0.098],[111685.2,0.034],[111686.1,0.037],[111686.4,0.101]]]
["binance-futures","BTCUSDT",1756252828743,[[111684.9,0.265],[111684.8,0.537],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002]],[[111685.0,20.434],[111685.1,0.098],[111685.2,0.034],[111686.1,0.037],[111686.4,0.101]]]
["binance-futures","BTCUSDT",1756252828795,[[111684.9,0.227],[111684.8,0.537],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002]],[[111685.0,19.894],[111685.1,0.098],[111685.2,0.034],[111686.1,0.037],[111686.4,0.101]]]
["binance-futures","BTCUSDT",1756252828845,[[111684.9,0.227],[111684.8,0.538],[111684.7,0.002],[111684.3,0.02],[111684.2,0.002]],[[111685.0,19.895],[111685.1,0.096],[111685.2,0.034],[111686.1,0.216],[111686.4,0.101]]]
["binance-futures","BTCUSDT",1756252828900,[],[[111684.2,28.103],[111684.3,0.872],[111684.4,3.449],[111684.5,4.277],[111684.7,0.05]]]
["binance-futures","BTCUSDT",1756252828952,[[111684.1,1.783],[111684.0,0.001],[111682.9,0.004],[111681.7,0.002],[111681.3,0.002]],[[111684.2,26.515],[111684.3,0.873],[111684.4,5.487],[111684.8,0.241],[111684.9,1.041]]]
["binance-futures","BTCUSDT",1756252829002,[[111684.1,1.787],[111684.0,0.001],[111682.9,0.004],[111681.7,0.002],[111681.3,0.002]],[[111684.2,24.827],[111684.3,0.962],[111684.4,3.03],[111684.5,0.002],[111684.8,0.241]]]
["binance-futures","BTCUSDT",1756252829053,[[111684.1,1.788],[111684.0,0.001],[111682.9,0.004],[111681.9,0.003],[111681.7,0.002]],[[111684.2,25.075],[111684.3,0.962],[111684.4,3.03],[111684.5,0.004],[111684.8,0.241]]]
["binance-futures","BTCUSDT",1756252829104,[[111684.1,1.876],[111684.0,0.09],[111682.9,0.004],[111681.9,0.003],[111681.7,0.002]],[[111684.2,25.304],[111684.3,0.962],[111684.4,3.03],[111684.5,0.002],[111684.8,0.241]]]
["binance-futures","BTCUSDT",1756252829157,[[111684.1,0.102],[111684.0,0.09],[111683.0,0.021],[111682.9,0.004],[111681.9,0.003]],[[111684.2,25.492],[111684.3,0.962],[111684.4,3.03],[111684.5,0.004],[111684.8,0.241]]]
["binance-futures","BTCUSDT",1756252829207,[[111684.1,0.102],[111684.0,0.09],[111683.0,0.021],[111682.9,0.004],[111681.9,0.003]],[[111684.2,26.283],[111684.3,0.962],[111684.4,3.03],[111684.5,0.004],[111684.8,0.241]]]
["binance-futures","BTCUSDT",1756252829262,[],[[111679.4,15.511],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829312,[[111679.3,6.891],[111679.2,0.002],[111678.5,0.09],[111678.4,0.002],[111676.9,0.046]],[[111679.4,11.004],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829364,[[111679.3,7.191],[111679.2,0.002],[111678.5,0.09],[111678.4,0.002],[111676.9,0.046]],[[111679.4,10.249],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829415,[[111679.3,7.707],[111679.2,0.004],[111678.5,0.09],[111678.4,0.002],[111676.9,0.046]],[[111679.4,10.387],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829464,[[111679.3,10.209],[111679.2,0.005],[111678.5,0.09],[111678.4,0.001],[111676.9,0.046]],[[111679.4,10.01],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829517,[[111679.3,10.209],[111679.2,0.005],[111678.5,0.09],[111678.4,0.003],[111676.9,0.046]],[[111679.4,9.547],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829567,[[111679.3,10.209],[111679.2,0.005],[111678.5,0.09],[111678.4,0.003],[111676.9,0.046]],[[111679.4,9.913],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829619,[[111679.3,10.209],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111676.9,0.046]],[[111679.4,9.774],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829663,[[111679.3,10.209],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111676.9,0.046]],[[111679.4,9.774],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829723,[[111679.3,10.208],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111677.9,0.018]],[[111679.4,9.774],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829775,[[111679.3,10.209],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111677.9,0.018]],[[111679.4,9.774],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829823,[[111679.3,10.333],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.162]],[[111679.4,9.744],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829879,[[111679.3,10.333],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.162]],[[111679.4,9.744],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829929,[[111679.3,10.333],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.162]],[[111679.4,9.787],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252829983,[[111679.3,10.333],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.162]],[[111679.4,9.796],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830036,[[111679.3,10.116],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.162]],[[111679.4,9.797],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830087,[[111679.3,10.131],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.841],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830139,[[111679.3,10.129],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.844],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830189,[[111679.3,10.129],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.872],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830243,[[111679.3,10.126],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.872],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830296,[[111679.3,10.127],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.874],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830348,[[111679.3,10.103],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.795],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830398,[[111679.3,10.103],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.795],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830448,[[111679.3,10.104],[111679.2,0.005],[111678.5,0.092],[111678.4,0.001],[111678.1,0.002]],[[111679.4,9.767],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830499,[[111679.3,10.102],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.767],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830554,[[111679.3,10.102],[111679.2,0.005],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,9.776],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830605,[[111679.3,10.349],[111679.2,0.094],[111678.5,0.092],[111678.4,0.001],[111678.1,0.002]],[[111679.4,9.776],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830657,[[111679.3,10.213],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,10.299],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830708,[[111679.3,10.213],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.049],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830759,[[111679.3,10.213],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.049],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830808,[[111679.3,10.213],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.086],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830859,[[111679.3,10.213],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.229],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830916,[[111679.3,10.216],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.229],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252830968,[[111679.3,10.213],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.23],[111679.5,0.093],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831022,[[111679.3,10.229],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.231],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831070,[[111679.3,10.152],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.234],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831125,[[111679.3,10.096],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.359],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831177,[[111679.3,10.102],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.271],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831222,[[111679.3,10.136],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.271],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831281,[[111679.3,10.115],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.268],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831330,[[111679.3,10.115],[111679.2,0.094],[111678.5,0.092],[111678.4,0.003],[111678.1,0.002]],[[111679.4,11.267],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831383,[[111679.3,9.719],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.3],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831436,[[111679.3,9.759],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.266],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831487,[[111679.3,9.759],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.266],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831540,[[111679.3,9.797],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.64],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831591,[[111679.3,9.796],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.642],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831643,[[111679.3,9.778],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.642],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831684,[[111679.3,9.766],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.642],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831748,[[111679.3,9.766],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.622],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831801,[[111679.3,9.767],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.623],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831854,[[111679.3,9.766],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.428],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831906,[[111679.3,9.766],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.428],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252831961,[[111679.3,9.476],[111679.2,0.093],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.641],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832010,[[111679.3,9.394],[111679.2,0.094],[111678.5,0.092],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.643],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832063,[[111679.3,9.684],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.641],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832115,[[111679.3,9.688],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.641],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832165,[[111679.3,9.616],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.822],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832223,[[111679.3,9.617],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.789],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832274,[[111679.3,9.616],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.787],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832327,[[111679.3,9.569],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.787],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832377,[[111679.3,9.569],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.787],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832429,[[111679.3,9.549],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.787],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832478,[[111679.3,9.549],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832527,[[111679.3,9.549],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832585,[[111679.3,9.41],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832636,[[111679.3,9.347],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832688,[[111679.3,9.349],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832740,[[111679.3,9.349],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832792,[[111679.3,9.349],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.783],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832845,[[111679.3,9.351],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.784],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832896,[[111679.3,9.35],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.784],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252832946,[[111679.3,9.35],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.784],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833002,[[111679.3,9.35],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.784],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833048,[[111679.3,9.35],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.784],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833107,[[111679.3,7.06],[111679.2,0.093],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.787],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833159,[[111679.3,7.057],[111679.2,0.093],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,11.788],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833212,[[111679.3,0.804],[111679.2,0.09],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.019],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833263,[[111679.3,0.781],[111679.2,0.09],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.021],[111679.5,0.098],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833314,[[111679.3,0.765],[111679.2,0.092],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.55],[111679.5,0.098],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833364,[[111679.3,0.767],[111679.2,0.092],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.549],[111679.5,0.1],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833417,[[111679.3,0.767],[111679.2,0.092],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.549],[111679.5,0.098],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833467,[[111679.3,0.754],[111679.2,0.092],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.545],[111679.5,0.098],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833519,[[111679.3,0.753],[111679.2,0.092],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.544],[111679.5,0.098],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833570,[[111679.3,0.421],[111679.2,0.092],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.976],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833619,[[111679.3,5.654],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.973],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833672,[[111679.3,5.729],[111679.2,0.828],[111678.5,0.097],[111678.1,0.002]],[[111679.4,12.936],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833725,[[111679.3,5.729],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.974],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833777,[[111679.3,4.146],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,13.024],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833828,[[111679.3,4.029],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833879,[[111679.3,4.029],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833930,[[111679.3,4.029],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.967],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252833983,[[111679.3,6.181],[111679.2,0.828],[111678.5,0.097],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834035,[[111679.3,6.007],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.994],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834088,[[111679.3,6.007],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.98],[111679.5,0.094],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834137,[[111679.3,6.007],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.978],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834189,[[111679.3,6.007],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.969],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834242,[[111679.3,6.009],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.969],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834291,[[111679.3,6.009],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834343,[[111679.3,6.006],[111679.2,0.828],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834397,[[111679.3,6.006],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.967],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834449,[[111679.3,6.009],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.833],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834499,[[111679.3,6.184],[111679.2,0.829],[111678.5,0.097],[111678.1,0.002]],[[111679.4,12.963],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834552,[[111679.3,6.217],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.963],[111679.5,0.104],[111679.8,0.001],[111680.0,0.003],[111680.4,0.001]]]
["binance-futures","BTCUSDT",1756252834604,[[111679.3,6.217],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.115],[111679.6,0.011],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834654,[[111679.3,6.217],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834702,[[111679.3,6.217],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.966],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834759,[[111679.3,6.217],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.962],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834811,[[111679.3,6.217],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.962],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834865,[[111679.3,6.213],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.962],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834919,[[111679.3,6.213],[111679.2,0.829],[111678.5,0.097],[111678.4,0.002],[111678.1,0.002]],[[111679.4,12.962],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252834973,[[111679.3,10.161],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,12.248],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835024,[[111679.3,10.403],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.686],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835075,[[111679.3,10.789],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.371],[111679.5,0.115],[111679.6,0.011],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835127,[[111679.3,10.79],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.371],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835175,[[111679.3,10.79],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.371],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835228,[[111679.3,10.79],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.371],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835280,[[111679.3,10.789],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.372],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835333,[[111679.3,10.791],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.372],[111679.5,0.115],[111679.6,0.011],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835383,[[111679.3,10.79],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.372],[111679.5,0.118],[111679.6,0.014],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252835435,[[111679.3,10.79],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.372],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835482,[[111679.3,10.792],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.367],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835538,[[111679.3,10.789],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.367],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835587,[[111679.3,10.789],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.367],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835639,[[111679.3,10.79],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.367],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835692,[[111679.3,10.817],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.367],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835743,[[111679.3,8.531],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.407],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835797,[[111679.3,8.529],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.478],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835847,[[111679.3,8.529],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.438],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835899,[[111679.3,8.528],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.286],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252835949,[[111679.3,8.53],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.252],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836003,[[111679.3,8.53],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.252],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836055,[[111679.3,8.53],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.253],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836102,[[111679.3,8.53],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.253],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836160,[[111679.3,8.53],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.258],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836209,[[111679.3,8.53],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.261],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836265,[[111679.3,8.528],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.261],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836316,[[111679.3,8.528],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111673.7,1.467]],[[111679.4,11.261],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836365,[[111679.3,8.523],[111679.2,0.094],[111678.5,0.097],[111678.4,0.002],[111675.0,0.002]],[[111679.4,11.261],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836423,[[111679.3,8.523],[111679.2,0.095],[111678.5,0.097],[111678.4,0.002],[111675.0,0.002]],[[111679.4,11.261],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836476,[[111679.3,8.523],[111679.2,0.095],[111678.5,0.097],[111678.4,0.002],[111675.0,0.002]],[[111679.4,11.131],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836523,[[111679.3,8.521],[111679.2,0.095],[111678.5,0.097],[111678.4,0.002],[111675.0,0.002]],[[111679.4,11.259],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836582,[[111679.3,8.521],[111679.2,0.095],[111678.5,0.097],[111678.4,0.002],[111675.0,0.002]],[[111679.4,11.259],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836638,[[111679.3,8.521],[111679.2,0.095],[111678.5,0.097],[111678.4,0.002],[111675.0,0.002]],[[111679.4,11.266],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836682,[[111679.3,9.08],[111679.2,0.096],[111678.5,0.097],[111678.4,0.002],[111675.0,0.001]],[[111679.4,11.266],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836742,[[111679.3,9.08],[111679.2,0.096],[111678.5,0.097],[111678.4,0.002],[111675.0,0.001]],[[111679.4,11.266],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836796,[[111679.3,9.081],[111679.2,0.096],[111678.5,0.097],[111678.4,0.002],[111675.0,0.001]],[[111679.4,11.267],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836842,[[111679.3,9.08],[111679.2,0.096],[111678.5,0.097],[111678.4,0.002],[111675.0,0.001]],[[111679.4,11.266],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836902,[[111679.3,9.08],[111679.2,0.096],[111678.5,0.097],[111678.4,0.002],[111675.0,0.001]],[[111679.4,11.267],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252836960,[[111679.3,10.43],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.267],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837011,[[111679.3,10.43],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.229],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837063,[[111679.3,10.48],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.229],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837112,[[111679.3,10.48],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.229],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837167,[[111679.3,10.559],[111679.2,0.096],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.229],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837219,[[111679.3,10.6],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.229],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837272,[[111679.3,10.584],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.229],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837323,[[111679.3,10.744],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.227],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837372,[[111679.3,10.743],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.227],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837428,[[111679.3,10.744],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.227],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837479,[[111679.3,10.743],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.18],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837530,[[111679.3,10.748],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.169],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837582,[[111679.3,10.748],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.17],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837633,[[111679.3,10.748],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.17],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837682,[[111679.3,10.748],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.178],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837739,[[111679.3,10.679],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.217],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837789,[[111679.3,10.677],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.216],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837844,[[111679.3,10.678],[111679.2,0.094],[111679.1,0.001],[111678.5,0.097],[111678.4,0.002]],[[111679.4,11.215],[111679.5,0.118],[111679.6,0.016],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837896,[[111679.3,10.599],[111679.2,0.094],[111679.1,0.001],[111678.7,0.002],[111678.5,0.097]],[[111679.4,7.895],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252837949,[[111679.3,12.415],[111679.2,0.094],[111679.1,0.001],[111678.7,0.002],[111678.5,0.097]],[[111679.4,6.725],[111679.5,0.116],[111679.6,0.013],[111679.7,0.011],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838000,[[111679.3,12.677],[111679.2,0.094],[111679.1,0.001],[111678.7,0.002],[111678.5,0.097]],[[111679.4,6.607],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838049,[[111679.3,12.682],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.608],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838104,[[111679.3,12.68],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.725],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838157,[[111679.3,12.674],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.725],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838207,[[111679.3,12.671],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.728],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838261,[[111679.3,12.751],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.729],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838310,[[111679.3,11.842],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.728],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838363,[[111679.3,11.817],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.73],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838408,[[111679.3,11.817],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838468,[[111679.3,11.818],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838522,[[111679.3,11.818],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.768],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838571,[[111679.3,11.815],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838626,[[111679.3,11.822],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838680,[[111679.3,11.82],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838732,[[111679.3,11.82],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838783,[[111679.3,11.821],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838836,[[111679.3,11.815],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838888,[[111679.3,11.821],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838939,[[111679.3,11.82],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.767],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252838991,[[111679.3,11.814],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.588],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839044,[[111679.3,11.654],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.784],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839097,[[111679.3,11.83],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,6.784],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839147,[[111679.3,11.65],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,7.079],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839199,[[111679.3,11.65],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,7.079],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839252,[[111679.3,11.454],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,8.27],[111679.5,0.116],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839305,[[111679.3,11.405],[111679.2,0.094],[111679.1,0.001],[111678.7,0.007],[111678.5,0.092]],[[111679.4,10.262],[111679.5,0.118],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839353,[[111679.3,9.527],[111679.2,0.094],[111678.7,0.007],[111678.5,0.092]],[[111679.4,10.166],[111679.5,0.118],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839409,[[111679.3,9.527],[111679.2,0.094],[111678.7,0.007],[111678.5,0.092],[111668.2,1.06]],[[111679.4,10.207],[111679.5,0.118],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839462,[[111679.3,9.527],[111679.2,0.094],[111678.8,0.002],[111678.7,0.007],[111678.5,0.092]],[[111679.4,10.265],[111679.5,0.118],[111679.6,0.013],[111679.7,0.013],[111679.8,0.011]]]
["binance-futures","BTCUSDT",1756252839513,[[111679.3,2.558],[111679.2,0.092],[111678.8,0.002],[111678.7,0.007],[111678.5,0.092]],[[111679.4,10.786],[111679.5,0.122],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839564,[[111679.3,2.504],[111679.2,0.092],[111678.8,0.002],[111678.7,0.007],[111678.5,0.092]],[[111679.4,10.768],[111679.5,0.122],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839615,[[111679.3,2.504],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092]],[[111679.4,10.347],[111679.5,0.122],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839668,[[111679.3,0.903],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111672.6,0.001]],[[111679.4,10.408],[111679.5,0.122],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839719,[[111679.3,0.903],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111672.6,0.001]],[[111679.4,10.408],[111679.5,0.122],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839772,[[111679.3,0.903],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111675.9,0.082]],[[111679.4,10.62],[111679.5,0.122],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839824,[[111679.3,0.904],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111675.9,0.082]],[[111679.4,10.179],[111679.5,0.122],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839872,[[111679.3,0.904],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,10.179],[111679.5,0.122],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839929,[[111679.3,0.904],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,10.191],[111679.5,0.122],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252839985,[[111679.3,0.363],[111679.2,0.092],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,11.227],[111679.5,0.122],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840035,[[111679.3,0.41],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,11.744],[111679.5,0.121],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840087,[[111679.3,0.41],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,11.744],[111679.5,0.121],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840139,[[111679.3,0.41],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.193],[111679.5,0.121],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840190,[[111679.3,0.41],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.631],[111679.5,0.121],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840242,[[111679.3,0.407],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.19],[111679.5,0.121],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840293,[[111679.3,0.407],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.251],[111679.5,0.121],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840345,[[111679.3,0.296],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.251],[111679.5,0.121],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840395,[[111679.3,0.296],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.253],[111679.5,0.121],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840447,[[111679.3,0.297],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.258],[111679.5,0.121],[111679.6,0.013],[111679.7,0.011],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840499,[[111679.3,0.296],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.255],[111679.5,0.121],[111679.6,0.013],[111679.7,0.013],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840550,[[111679.3,0.319],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.696],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840604,[[111679.3,0.301],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.696],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840655,[[111679.3,0.305],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.578],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840710,[[111679.3,0.304],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.662],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840762,[[111679.3,0.304],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.16],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840813,[[111679.3,0.304],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.16],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840866,[[111679.3,0.304],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.16],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840917,[[111679.3,0.304],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.16],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252840969,[[111679.3,0.305],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.161],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841020,[[111679.3,0.304],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.16],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841073,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.194],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841127,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.635],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841178,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.514],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841229,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.638],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841280,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.5,0.092],[111678.4,0.002]],[[111679.4,12.635],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841331,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.636],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841382,[[111679.3,0.3],[111679.2,0.044],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.636],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841436,[[111679.3,0.271],[111679.2,0.044],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.7],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841488,[[111679.3,0.265],[111679.2,0.044],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.697],[111679.5,0.123],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841539,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.697],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841590,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.663],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841640,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.663],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841693,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.104],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841744,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.256],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841795,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.7],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841845,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.699],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841901,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.662],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252841951,[[111679.3,0.273],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.7],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842002,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.798],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842053,[[111679.3,0.272],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.601],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842109,[[111679.3,0.286],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.16],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842162,[[111679.3,0.286],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.604],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842219,[[111679.3,0.288],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,12.605],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842266,[[111679.3,0.286],[111679.2,0.005],[111678.7,0.007],[111678.6,0.002],[111678.5,0.092]],[[111679.4,11.111],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842320,[[111679.3,0.286],[111679.2,0.005],[111678.7,0.007],[111678.5,0.092]],[[111679.4,11.552],[111679.5,0.121],[111679.6,0.013],[111679.7,0.057],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842374,[[111679.3,0.289],[111679.2,0.005],[111678.7,0.007],[111678.5,0.092],[111622.8,0.879]],[[111679.4,11.553],[111679.5,0.121],[111679.6,0.013],[111679.7,0.055],[111679.8,0.012]]]
["binance-futures","BTCUSDT",1756252842425,[[111673.7,0.877],[111673.6,0.001],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,20.861],[111673.9,0.092],[111674.0,0.402],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252842476,[[111673.7,2.754],[111673.6,0.001],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,20.785],[111673.9,0.092],[111674.4,0.002],[111678.4,1.036],[111678.8,0.467]]]
["binance-futures","BTCUSDT",1756252842526,[[111673.7,2.703],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,20.94],[111673.9,0.094],[111674.4,0.002],[111675.0,0.004],[111676.5,0.002]]]
["binance-futures","BTCUSDT",1756252842579,[[111673.7,2.657],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.36],[111673.9,0.098],[111674.4,0.002],[111675.0,0.004],[111676.5,0.002]]]
["binance-futures","BTCUSDT",1756252842630,[[111673.7,2.659],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.4],[111673.9,0.096],[111674.4,0.002],[111675.0,0.004],[111676.5,0.002]]]
["binance-futures","BTCUSDT",1756252842682,[[111673.7,2.609],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.398],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252842737,[[111673.7,2.596],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.509],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.002]]]
["binance-futures","BTCUSDT",1756252842787,[[111673.7,2.595],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.509],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252842838,[[111673.7,2.629],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.51],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252842884,[[111673.7,2.608],[111673.6,0.003],[111673.5,0.003],[111672.7,0.002],[111672.3,0.001]],[[111673.8,21.51],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252842942,[[111673.7,2.535],[111673.6,0.003],[111673.5,0.003],[111673.0,0.004],[111672.7,0.002]],[[111673.8,21.51],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252842992,[[111673.7,2.54],[111673.6,0.003],[111673.5,0.003],[111673.0,0.004],[111672.7,0.002]],[[111673.8,21.51],[111673.9,0.096],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252843044,[[111673.7,2.539],[111673.6,0.003],[111673.5,0.003],[111673.0,0.004],[111672.7,0.002]],[[111673.8,21.51],[111673.9,0.097],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252843097,[[111673.7,2.539],[111673.6,0.003],[111673.5,0.003],[111673.0,0.004],[111672.7,0.002]],[[111673.8,21.51],[111673.9,0.097],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252843150,[[111673.7,13.44],[111673.6,0.005],[111673.5,0.004],[111673.0,0.004],[111672.7,0.002]],[[111673.8,11.414],[111673.9,0.093],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252843201,[[111673.7,14.424],[111673.6,0.005],[111673.5,0.004],[111673.0,0.004],[111672.7,0.002]],[[111673.8,11.414],[111673.9,0.093],[111674.4,0.002],[111674.9,0.242],[111675.0,0.004]]]
["binance-futures","BTCUSDT",1756252843251,[[111673.7,14.617],[111673.6,0.005],[111673.5,0.004],[111673.0,0.004],[111672.7,0.202]],[[111673.8,10.488],[111673.9,0.093],[111674.4,0.002],[111674.9,0.006],[111675.0,0.002]]]
["binance-futures","BTCUSDT",1756252843306,[[111673.7,14.641],[111673.6,0.004],[111673.5,0.003],[111673.0,0.004],[111672.7,0.202]],[[111673.8,10.493],[111673.9,0.093],[111674.4,0.002],[111674.9,0.006],[111675.0,0.002]]]
["binance-futures","BTCUSDT",1756252843357,[[111673.7,14.644],[111673.6,0.004],[111673.5,0.003],[111673.0,0.004],[111672.7,0.202]],[[111673.8,10.533],[111673.9,0.093],[111674.4,0.002],[111674.9,0.006],[111675.0,0.002]]]
["binance-futures","BTCUSDT",1756252843408,[[111673.7,13.664],[111673.6,0.004],[111673.5,0.003],[111673.0,0.004],[111672.7,0.202]],[[111673.8,10.533],[111673.9,0.093],[111674.4,0.002],[111674.9,0.006],[111675.0,0.002]]]
["binance-futures","BTCUSDT",1756252843459,[[111673.7,13.664],[111673.6,0.004],[111673.5,0.003],[111673.0,0.004],[111672.8,0.49]],[[111673.8,10.533],[111673.9,0.093],[111674.4,0.002],[111674.9,0.006],[111675.0,0.002]]]
["binance-futures","BTCUSDT",1756252843511,[[111673.7,13.717],[111673.6,0.076],[111673.5,0.004],[111673.0,0.004],[111672.9,0.49]],[[111673.8,10.533],[111673.9,0.096],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843563,[[111673.7,13.717],[111673.6,0.076],[111673.5,0.004],[111673.0,0.004]],[[111673.8,10.533],[111673.9,0.096],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843617,[[111673.7,13.718],[111673.6,0.076],[111673.5,0.004],[111673.0,0.004],[111672.8,0.2]],[[111673.8,7.854],[111673.9,0.094],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843667,[[111673.7,13.717],[111673.6,0.076],[111673.5,0.004],[111673.0,0.004],[111672.8,0.2]],[[111673.8,7.853],[111673.9,0.094],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843720,[[111673.7,13.598],[111673.6,0.076],[111673.5,0.004],[111673.0,0.004],[111672.8,0.2]],[[111673.8,7.678],[111673.9,0.094],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843773,[[111673.7,13.579],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005]],[[111673.8,7.678],[111673.9,0.094],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843823,[[111673.7,13.579],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111666.6,0.895]],[[111673.8,7.678],[111673.9,0.094],[111674.0,0.003],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843877,[[111673.7,13.579],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111671.3,0.887]],[[111673.8,7.677],[111673.9,0.094],[111674.0,0.005],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843928,[[111673.7,13.715],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.054]],[[111673.8,7.676],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252843981,[[111673.7,13.738],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.688],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844032,[[111673.7,13.609],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.729],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844085,[[111673.7,13.449],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.729],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844136,[[111673.7,13.449],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.744],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844188,[[111673.7,13.449],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.806],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844239,[[111673.7,13.45],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.806],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844290,[[111673.7,13.449],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.782],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844340,[[111673.7,13.625],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844387,[[111673.7,13.763],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111674.9,0.006]]]
["binance-futures","BTCUSDT",1756252844442,[[111673.7,13.764],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844491,[[111673.7,13.746],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.007],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844544,[[111673.7,13.754],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844601,[[111673.7,13.752],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.744],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844651,[[111673.7,13.736],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.744],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844703,[[111673.7,13.737],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.744],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844752,[[111673.7,13.655],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844810,[[111673.7,13.655],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844860,[[111673.7,13.637],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844909,[[111673.7,13.636],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252844965,[[111673.7,13.636],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.785],[111673.9,0.094],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252845019,[[111673.7,13.483],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.786],[111673.9,0.095],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252845069,[[111673.7,13.483],[111673.6,0.076],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,7.786],[111673.9,0.095],[111674.0,0.004],[111674.4,0.002],[111677.3,0.002]]]
["binance-futures","BTCUSDT",1756252845121,[[111673.7,8.119],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.093],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845172,[[111673.7,9.195],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845223,[[111673.7,8.907],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.359],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845273,[[111673.7,9.209],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.359],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845326,[[111673.7,9.033],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.359],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845378,[[111673.7,9.037],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845423,[[111673.7,9.036],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845483,[[111673.7,9.032],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.359],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845530,[[111673.7,9.216],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845587,[[111673.7,9.231],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845642,[[111673.7,9.23],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845688,[[111673.7,9.231],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.358],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845745,[[111673.7,9.047],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.354],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845799,[[111673.7,9.046],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.26],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845846,[[111673.7,9.046],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.354],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845907,[[111673.7,9.068],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.354],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252845964,[[111673.7,9.069],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,10.355],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846014,[[111673.7,9.068],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.972],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846066,[[111673.7,9.068],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.972],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846119,[[111673.7,9.241],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.972],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846172,[[111673.7,9.015],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.974],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846222,[[111673.7,9.245],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.977],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846276,[[111673.7,9.299],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.895],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846328,[[111673.7,9.366],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.85],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846379,[[111673.7,9.368],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.85],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846428,[[111673.7,9.524],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.85],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846488,[[111673.7,9.524],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.1,0.052]],[[111673.8,9.85],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846547,[[111673.7,8.026],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.161]],[[111673.8,9.893],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846597,[[111673.7,9.055],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.161]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846649,[[111673.7,8.974],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846699,[[111673.7,8.972],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846749,[[111673.7,8.972],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846802,[[111673.7,8.971],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846848,[[111673.7,8.963],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846910,[[111673.7,9.218],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252846961,[[111673.7,8.162],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.892],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847008,[[111673.7,8.163],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.893],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847064,[[111673.7,8.162],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.888],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847117,[[111673.7,8.115],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.888],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847167,[[111673.7,9.305],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.889],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847219,[[111673.7,9.17],[111673.6,0.076],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.888],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847271,[[111673.7,8.107],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.872],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847322,[[111673.7,8.107],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.872],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847375,[[111673.7,8.107],[111673.6,0.075],[111673.5,0.003],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.872],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847428,[[111673.7,9.31],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.875],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847479,[[111673.7,9.412],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.872],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847533,[[111673.7,8.995],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.697],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847582,[[111673.7,8.993],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.697],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847637,[[111673.7,9.153],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.697],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847689,[[111673.7,9.117],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.696],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847739,[[111673.7,9.101],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.695],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847793,[[111673.7,9.346],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.3,0.001]],[[111673.8,9.543],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847842,[[111673.7,9.101],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.4,0.101]],[[111673.8,9.542],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847896,[[111673.7,9.101],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.4,0.101]],[[111673.8,9.542],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847950,[[111673.7,9.997],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.4,0.101]],[[111673.8,9.543],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252847999,[[111673.7,9.999],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.4,0.101]],[[111673.8,9.542],[111673.9,0.098],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848052,[[111673.7,10.001],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.4,0.101]],[[111673.8,9.542],[111673.9,0.099],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848102,[[111673.7,10.001],[111673.6,0.075],[111673.5,0.004],[111673.0,0.005],[111672.4,0.101]],[[111673.8,9.542],[111673.9,0.099],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848159,[[111673.7,10.002],[111673.6,0.075],[111673.5,0.004],[111673.3,0.102],[111673.0,0.005]],[[111673.8,7.603],[111673.9,0.099],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848212,[[111673.7,10.943],[111673.6,0.075],[111673.5,0.005],[111673.3,0.102],[111673.0,0.005]],[[111673.8,7.603],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848262,[[111673.7,11.042],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.251],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848314,[[111673.7,11.039],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.251],[111673.9,0.097],[111674.0,0.004],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848367,[[111673.7,10.905],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.292],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848419,[[111673.7,10.876],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.294],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848472,[[111673.7,10.865],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.295],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848522,[[111673.7,11.061],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.294],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848576,[[111673.7,11.059],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.294],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848622,[[111673.7,11.059],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.294],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848682,[[111673.7,11.023],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.329],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848734,[[111673.7,11.022],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848787,[[111673.7,11.02],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848838,[[111673.7,11.0],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848882,[[111673.7,10.985],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848939,[[111673.7,10.985],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252848994,[[111673.7,10.986],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849044,[[111673.7,10.824],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.33],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849095,[[111673.7,10.651],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.372],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849146,[[111673.7,10.586],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.372],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849201,[[111673.7,10.588],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.372],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849250,[[111673.7,10.606],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849302,[[111673.7,10.606],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849358,[[111673.7,10.606],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849408,[[111673.7,10.446],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849462,[[111673.7,10.306],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849515,[[111673.7,10.082],[111673.6,0.075],[111673.5,0.005],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849562,[[111673.7,9.118],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849618,[[111673.7,9.405],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849663,[[111673.7,9.365],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849722,[[111673.7,9.363],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849777,[[111673.7,9.363],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849822,[[111673.7,9.363],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849881,[[111673.7,9.009],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849931,[[111673.7,9.397],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252849984,[[111673.7,9.176],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850038,[[111673.7,9.177],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850082,[[111673.7,9.176],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.371],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850140,[[111673.7,9.132],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.374],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850193,[[111673.7,9.407],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.365],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850242,[[111673.7,9.206],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.365],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850297,[[111673.7,9.206],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.366],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850344,[[111673.7,9.407],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.365],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850397,[[111673.7,9.2],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.367],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850442,[[111673.7,9.413],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.366],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850502,[[111673.7,9.414],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.366],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850558,[[111673.7,9.1],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.367],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850606,[[111673.7,9.416],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.566],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850662,[[111673.7,9.42],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.566],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850712,[[111673.7,9.088],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.54],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850767,[[111673.7,9.073],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.54],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850819,[[111673.7,9.43],[111673.6,0.075],[111673.5,0.004],[111673.3,0.002],[111673.0,0.005]],[[111673.8,7.541],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850869,[[111673.7,9.484],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850920,[[111673.7,8.731],[111673.6,0.074],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252850963,[[111673.7,8.21],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851023,[[111673.7,8.343],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851080,[[111673.7,8.519],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851122,[[111673.7,8.518],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851184,[[111673.7,9.455],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.634],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851237,[[111673.7,9.454],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.631],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851285,[[111673.7,9.429],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.631],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851341,[[111673.7,9.552],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.479],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851387,[[111673.7,9.554],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.481],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851444,[[111673.7,9.466],[111673.6,0.236],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.481],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851499,[[111673.7,9.472],[111673.6,0.236],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.481],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851545,[[111673.7,8.613],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.481],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851603,[[111673.7,9.502],[111673.6,0.076],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.482],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851644,[[111673.7,8.638],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.482],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851705,[[111673.7,9.479],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.482],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851761,[[111673.7,9.482],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.485],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851811,[[111673.7,8.638],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.484],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851865,[[111673.7,9.484],[111673.6,0.235],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.483],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851919,[[111673.7,8.638],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.483],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252851967,[[111673.7,9.486],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.483],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852023,[[111673.7,8.638],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.483],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852070,[[111673.7,9.488],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.483],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852124,[[111673.7,9.49],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.483],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852178,[[111673.7,9.489],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.486],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852224,[[111673.7,8.637],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.486],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852287,[[111673.7,9.497],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.487],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852339,[[111673.7,8.67],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.487],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852392,[[111673.7,8.67],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.486],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852444,[[111673.7,9.308],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.487],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852496,[[111673.7,8.593],[111673.6,0.075],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.486],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852545,[[111673.7,8.677],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.486],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852599,[[111673.7,8.671],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.486],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852652,[[111673.7,9.51],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.484],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852705,[[111673.7,9.513],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.482],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852755,[[111673.7,8.673],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.491],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852806,[[111673.7,9.515],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.491],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852859,[[111673.7,8.673],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.49],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852913,[[111673.7,9.524],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.49],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252852962,[[111673.7,8.676],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.49],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853014,[[111673.7,9.529],[111673.6,1.15],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.49],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853068,[[111673.7,8.676],[111673.6,1.15],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.883],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111683.2,0.702]]]
["binance-futures","BTCUSDT",1756252853118,[[111673.7,9.534],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.883],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853171,[[111673.7,9.533],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.883],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853226,[[111673.7,9.536],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853276,[[111673.7,9.531],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.883],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853329,[[111673.7,9.531],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.883],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853383,[[111673.7,9.533],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853428,[[111673.7,8.67],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.886],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853488,[[111673.7,9.549],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853537,[[111673.7,9.677],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853588,[[111673.7,9.678],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853640,[[111673.7,9.678],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853691,[[111673.7,9.678],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.884],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853745,[[111673.7,9.678],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,9.893],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853797,[[111673.7,9.593],[111673.6,0.989],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.107],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111679.4,0.506]]]
["binance-futures","BTCUSDT",1756252853849,[[111673.7,8.305],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.214],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853899,[[111673.7,8.306],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.152],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252853950,[[111673.7,8.562],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.071],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252854002,[[111673.7,8.562],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.073],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252854050,[[111673.7,8.562],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.074],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252854107,[[111673.7,8.562],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.113],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111677.0,0.002]]]
["binance-futures","BTCUSDT",1756252854153,[[111673.7,8.491],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.115],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111675.0,0.599]]]
["binance-futures","BTCUSDT",1756252854209,[[111673.7,8.492],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854261,[[111673.7,9.627],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854311,[[111673.7,8.488],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854362,[[111673.7,8.488],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854414,[[111673.7,8.6],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854462,[[111673.7,8.567],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854519,[[111673.7,9.623],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.112],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854571,[[111673.7,8.478],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854622,[[111673.7,8.475],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854681,[[111673.7,9.532],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854731,[[111673.7,8.474],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854782,[[111673.7,9.531],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854834,[[111673.7,8.61],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854882,[[111673.7,8.485],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854939,[[111673.7,9.406],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.109],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252854994,[[111673.7,8.634],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.074],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855045,[[111673.7,9.669],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,10.074],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855096,[[111673.7,9.596],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.98],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855149,[[111673.7,9.66],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.98],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855201,[[111673.7,9.544],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.98],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855252,[[111673.7,9.762],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.981],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855302,[[111673.7,9.479],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.98],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855353,[[111673.7,9.396],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855409,[[111673.7,9.297],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855462,[[111673.7,9.35],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855514,[[111673.7,9.277],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855562,[[111673.7,9.687],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855614,[[111673.7,9.607],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855662,[[111673.7,9.687],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855719,[[111673.7,9.357],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855772,[[111673.7,9.699],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855822,[[111673.7,9.358],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855875,[[111673.7,9.359],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855926,[[111673.7,9.712],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252855982,[[111673.7,9.712],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.965],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252856042,[[111673.7,9.783],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.961],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252856096,[[111673.7,9.707],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.88],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252856149,[[111673.7,9.711],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.88],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252856202,[[111673.7,9.714],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.883],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.232]]]
["binance-futures","BTCUSDT",1756252856249,[[111673.7,9.721],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.881],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111675.0,0.599]]]
["binance-futures","BTCUSDT",1756252856306,[[111673.7,9.736],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.881],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856356,[[111673.7,9.737],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.884],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856407,[[111673.7,9.722],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.883],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856457,[[111673.7,9.727],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.883],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856511,[[111673.7,9.364],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.869],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856564,[[111673.7,9.285],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.869],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856616,[[111673.7,9.284],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,7.87],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856663,[[111673.7,6.836],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.043],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856719,[[111673.7,6.951],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.043],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856772,[[111673.7,9.581],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.043],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856826,[[111673.7,9.576],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.043],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856877,[[111673.7,9.576],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.056],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856924,[[111673.7,7.894],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.055],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252856978,[[111673.7,8.282],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.567],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857030,[[111673.7,7.99],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.39],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857081,[[111673.7,8.434],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.078],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857133,[[111673.7,8.437],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.076],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857186,[[111673.7,8.464],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.076],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857239,[[111673.7,8.656],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.076],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857284,[[111673.7,8.655],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.035],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857342,[[111673.7,9.528],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.038],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857393,[[111673.7,7.835],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.038],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857442,[[111673.7,7.762],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.038],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857488,[[111673.7,9.781],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.038],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857545,[[111673.7,9.782],[111673.6,0.991],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.038],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857599,[[111673.7,7.777],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.039],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857650,[[111673.7,7.776],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.077],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857702,[[111673.7,8.824],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.077],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857752,[[111673.7,8.007],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.077],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857802,[[111673.7,7.72],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.679],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857858,[[111673.7,7.672],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,8.678],[111673.9,0.097],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857909,[[111673.7,5.493],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,11.779],[111673.9,0.101],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252857962,[[111673.7,5.572],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,11.563],[111673.9,0.101],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858012,[[111673.7,4.925],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.015]],[[111673.8,11.563],[111673.9,0.101],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858063,[[111673.7,5.983],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.563],[111673.9,0.101],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858115,[[111673.7,4.927],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.564],[111673.9,0.101],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858165,[[111673.7,4.927],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.564],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858222,[[111673.7,4.917],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.561],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858267,[[111673.7,4.913],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.559],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858324,[[111673.7,4.91],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.559],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858371,[[111673.7,4.91],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.559],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858429,[[111673.7,4.911],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.559],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858481,[[111673.7,4.911],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.56],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858526,[[111673.7,4.915],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.559],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858586,[[111673.7,4.861],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.559],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858646,[[111673.7,5.004],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858700,[[111673.7,5.002],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858745,[[111673.7,5.003],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858809,[[111673.7,5.008],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858863,[[111673.7,4.958],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858914,[[111673.7,4.957],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.551],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252858964,[[111673.7,4.951],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859017,[[111673.7,8.643],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859070,[[111673.7,7.587],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859120,[[111673.7,7.691],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859172,[[111673.7,7.59],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.555],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859226,[[111673.7,5.692],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859272,[[111673.7,5.693],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859328,[[111673.7,5.693],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859382,[[111673.7,5.694],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859425,[[111673.7,5.694],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859486,[[111673.7,5.694],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859539,[[111673.7,5.694],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.557],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859591,[[111673.7,8.652],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.512],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859645,[[111673.7,8.649],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.513],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859695,[[111673.7,5.326],[111673.6,0.989],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.414],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859745,[[111673.7,4.667],[111673.6,0.989],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.458],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859796,[[111673.7,4.616],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.457],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859848,[[111673.7,4.618],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.457],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859899,[[111673.7,4.618],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.457],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252859950,[[111673.7,4.653],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.457],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860004,[[111673.7,4.653],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.455],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860055,[[111673.7,4.943],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.505],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860107,[[111673.7,4.936],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.506],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860158,[[111673.7,4.885],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.5],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860209,[[111673.7,4.873],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.497],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860259,[[111673.7,4.872],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.497],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860314,[[111673.7,4.868],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.497],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860365,[[111673.7,4.964],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.497],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860413,[[111673.7,4.965],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.496],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860469,[[111673.7,4.654],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.496],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.233]]]
["binance-futures","BTCUSDT",1756252860519,[[111673.7,4.654],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.49],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860572,[[111673.7,4.651],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.496],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860625,[[111673.7,7.386],[111673.6,0.991],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.451],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860679,[[111673.7,7.704],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.456],[111673.9,0.103],[111674.0,0.005],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860732,[[111673.7,8.454],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.456],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860784,[[111673.7,7.699],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.456],[111673.9,0.099],[111674.0,0.005],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860839,[[111673.7,7.7],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.456],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860892,[[111673.7,9.211],[111673.6,0.99],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.456],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860942,[[111673.7,8.441],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.456],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.374]]]
["binance-futures","BTCUSDT",1756252860996,[[111673.7,7.386],[111673.6,0.99],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.421],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.583]]]
["binance-futures","BTCUSDT",1756252861046,[[111673.7,7.713],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.421],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861097,[[111673.7,9.755],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.421],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861149,[[111673.7,9.755],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.422],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861199,[[111673.7,7.983],[111673.6,0.994],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.421],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861251,[[111673.7,9.873],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.419],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861304,[[111673.7,9.872],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.411],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861351,[[111673.7,7.865],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.411],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861407,[[111673.7,9.837],[111673.6,0.993],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.411],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861461,[[111673.7,8.922],[111673.6,0.993],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.321],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861513,[[111673.7,8.928],[111673.6,0.993],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.413],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861562,[[111673.7,7.866],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.413],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861612,[[111673.7,8.928],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.413],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861667,[[111673.7,8.927],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,11.413],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861719,[[111673.7,8.938],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.31],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861767,[[111673.7,7.879],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.31],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861822,[[111673.7,9.85],[111673.6,0.993],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.317],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861874,[[111673.7,7.997],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.318],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861927,[[111673.7,7.99],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.318],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252861979,[[111673.7,7.986],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.318],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862029,[[111673.7,7.873],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.318],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862082,[[111673.7,7.87],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.318],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862134,[[111673.7,8.925],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.318],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862186,[[111673.7,7.867],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.317],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862240,[[111673.7,9.967],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.304],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862290,[[111673.7,9.969],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.301],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862343,[[111673.7,9.977],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.301],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862395,[[111673.7,9.977],[111673.6,0.994],[111673.5,0.004],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.298],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862442,[[111673.7,7.858],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.295],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862496,[[111673.7,7.856],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.203],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862549,[[111673.7,7.855],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.292],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862602,[[111673.7,7.848],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.292],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862655,[[111673.7,8.913],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.293],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862704,[[111673.7,8.912],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.292],[111673.9,0.099],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862757,[[111673.7,5.493],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.617],[111673.9,0.105],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862808,[[111673.7,4.977],[111673.6,0.993],[111673.5,0.003],[111673.3,0.002],[111673.0,0.014]],[[111673.8,10.624],[111673.9,0.103],[111674.0,0.008],[111674.4,0.002],[111674.9,0.429]]]
["binance-futures","BTCUSDT",1756252862859,[[111673.7,3.908],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.661],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252862910,[[111673.7,4.303],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.624],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252862962,[[111673.7,4.324],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.623],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863012,[[111673.7,5.821],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.223],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863062,[[111673.7,5.82],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.223],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863115,[[111673.7,5.803],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.224],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863163,[[111673.7,6.041],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.223],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863221,[[111673.7,6.04],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.223],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863270,[[111673.7,6.595],[111673.6,0.992],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.239],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863323,[[111673.7,6.342],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.238],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863372,[[111673.7,6.34],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863427,[[111673.7,6.02],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863477,[[111673.7,5.693],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.237],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863527,[[111673.7,5.693],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863579,[[111673.7,5.693],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863627,[[111673.7,5.692],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863685,[[111673.7,5.645],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863737,[[111673.7,5.662],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.237],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863782,[[111673.7,5.661],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863842,[[111673.7,5.66],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.105],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863895,[[111673.7,5.659],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252863947,[[111673.7,5.657],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864000,[[111673.7,5.659],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864044,[[111673.7,5.659],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864102,[[111673.7,5.663],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864152,[[111673.7,5.63],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864210,[[111673.7,5.619],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864262,[[111673.7,5.645],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864314,[[111673.7,5.705],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864363,[[111673.7,5.705],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864422,[[111673.7,5.915],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.236],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864472,[[111673.7,7.788],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.193],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864526,[[111673.7,9.994],[111673.6,1.069],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.191],[111673.9,0.099],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864578,[[111673.7,9.913],[111673.6,1.069],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.191],[111673.9,0.099],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864631,[[111673.7,9.911],[111673.6,1.069],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.191],[111673.9,0.099],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864683,[[111673.7,9.928],[111673.6,1.069],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.192],[111673.9,0.099],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864736,[[111673.7,7.506],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.296],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864787,[[111673.7,7.522],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.296],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864839,[[111673.7,7.497],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.259],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864891,[[111673.7,7.497],[111673.6,1.069],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.259],[111673.9,0.103],[111674.0,0.048],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864943,[[111673.7,10.054],[111673.6,1.069],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.215],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252864992,[[111673.7,10.015],[111673.6,1.069],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.217],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865044,[[111673.7,10.022],[111673.6,1.07],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865096,[[111673.7,10.022],[111673.6,1.07],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865150,[[111673.7,10.056],[111673.6,1.07],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865201,[[111673.7,10.055],[111673.6,1.07],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865250,[[111673.7,10.055],[111673.6,1.07],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865305,[[111673.7,10.055],[111673.6,1.07],[111673.5,0.005],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865358,[[111673.7,10.054],[111673.6,1.07],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865408,[[111673.7,10.017],[111673.6,1.07],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865463,[[111673.7,10.019],[111673.6,1.07],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865508,[[111673.7,10.031],[111673.6,1.07],[111673.5,0.004],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.26],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865567,[[111673.7,5.658],[111673.6,1.069],[111673.5,0.003],[111673.4,0.002],[111673.3,0.002]],[[111673.8,10.852],[111673.9,0.096],[111674.0,0.045],[111674.1,0.002],[111674.4,0.002]]]
["binance-futures","BTCUSDT",1756252865619,[[111673.7,0.83],[111673.6,1.069],[111673.5,0.003],[111673.4,0.002],[111673.3,0.002]],[[111673.8,12.318],[111673.9,0.096],[111674.0,0.045],[111674.4,0.002],[111676.5,0.202]]]
["binance-futures","BTCUSDT",1756252865671,[],[[111670.4,25.585],[111670.5,1.184],[111670.7,0.001],[111670.8,9.994],[111670.9,2.857]]]
["binance-futures","BTCUSDT",1756252865723,[[111670.3,0.463],[111667.7,0.027],[111664.2,0.734],[111664.1,0.002],[111663.7,0.002]],[[111670.4,25.282],[111670.5,0.002],[111670.7,0.302],[111670.8,2.044],[111670.9,1.198]]]
["binance-futures","BTCUSDT",1756252865773,[[111670.3,0.52],[111670.2,0.003],[111667.4,0.029],[111665.0,0.736],[111664.6,0.003]],[[111670.4,24.668],[111670.5,0.097],[111670.7,0.001],[111670.8,1.743],[111670.9,1.198]]]
["binance-futures","BTCUSDT",1756252865823,[[111670.3,0.423],[111670.2,0.003],[111669.6,0.005],[111667.4,0.002],[111667.2,0.027]],[[111670.4,24.675],[111670.5,0.095],[111670.7,0.001],[111670.8,1.743],[111670.9,1.198]]]
["binance-futures","BTCUSDT",1756252865876,[[111670.3,0.422],[111670.2,0.003],[111669.7,0.002],[111669.6,0.005],[111667.4,0.002]],[[111670.4,25.005],[111670.5,0.095],[111670.7,0.001],[111670.8,1.743],[111670.9,1.198]]]
["binance-futures","BTCUSDT",1756252865927,[[111670.3,0.437],[111670.2,0.003],[111669.7,0.002],[111669.6,0.005],[111667.4,0.002]],[[111670.4,24.48],[111670.5,0.098],[111670.6,0.003],[111670.7,0.001],[111670.8,1.746]]]
["binance-futures","BTCUSDT",1756252865978,[[111670.3,0.431],[111670.2,0.003],[111669.7,0.002],[111669.6,0.005],[111667.4,0.002]],[[111670.4,25.045],[111670.5,0.098],[111670.6,0.003],[111670.7,0.001],[111670.8,1.298]]]
["binance-futures","BTCUSDT",1756252866030,[[111670.3,0.425],[111670.2,0.003],[111669.7,0.002],[111669.6,0.005],[111667.4,0.002]],[[111670.4,25.556],[111670.5,0.1],[111670.6,0.003],[111670.7,0.001],[111670.8,1.298]]]
["binance-futures","BTCUSDT",1756252866081,[[111670.3,0.427],[111670.2,0.003],[111669.9,0.002],[111669.7,0.002],[111669.6,0.005]],[[111670.4,25.593],[111670.5,0.1],[111670.6,0.003],[111670.7,0.001],[111670.8,1.298]]]
["binance-futures","BTCUSDT",1756252866133,[[111670.3,0.427],[111670.2,0.003],[111669.9,0.002],[111669.7,0.002],[111669.6,0.005]],[[111670.4,25.896],[111670.5,0.1],[111670.6,0.003],[111670.7,0.001],[111670.8,1.298]]]
["binance-futures","BTCUSDT",1756252866184,[],[[111666.1,23.211],[111666.2,0.003],[111666.4,3.738],[111666.5,0.013],[111666.6,0.697]]]
["binance-futures","BTCUSDT",1756252866235,[[111666.0,2.534],[111664.9,0.002],[111663.6,0.012],[111662.5,0.852],[111661.4,0.043]],[[111666.1,23.322],[111666.2,0.004],[111666.3,0.256],[111666.4,0.721],[111666.5,0.002]]]
["binance-futures","BTCUSDT",1756252866286,[[111666.0,2.475],[111665.9,0.004],[111664.9,0.002],[111663.6,0.012],[111663.3,0.002]],[[111666.1,23.419],[111666.2,0.349],[111666.4,0.721],[111666.5,0.004],[111666.6,1.365]]]
["binance-futures","BTCUSDT",1756252866337,[[111666.0,2.475],[111665.9,0.004],[111664.9,0.002],[111663.6,0.012],[111663.3,0.002]],[[111666.1,23.399],[111666.2,0.093],[111666.4,0.721],[111666.5,0.004],[111666.6,1.365]]]
["binance-futures","BTCUSDT",1756252866389,[[111666.0,2.376],[111665.9,0.005],[111664.9,0.002],[111663.6,0.012],[111663.3,0.002]],[[111666.1,23.361],[111666.2,0.093],[111666.4,0.721],[111666.5,0.004],[111666.6,1.365]]]
["binance-futures","BTCUSDT",1756252866439,[[111666.0,2.376],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111663.6,0.012]],[[111666.1,23.383],[111666.2,0.093],[111666.4,0.721],[111666.5,0.004],[111666.6,1.365]]]
["binance-futures","BTCUSDT",1756252866487,[[111666.0,2.377],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111663.6,0.012]],[[111666.1,23.436],[111666.2,0.093],[111666.4,0.721],[111666.5,0.004],[111666.6,1.404]]]
["binance-futures","BTCUSDT",1756252866542,[[111666.0,2.377],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111663.6,0.012]],[[111666.1,23.437],[111666.2,0.093],[111666.4,0.721],[111666.5,0.004],[111666.6,1.404]]]
["binance-futures","BTCUSDT",1756252866590,[[111666.0,2.377],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111663.6,0.012]],[[111666.1,22.006],[111666.2,0.093],[111666.4,0.721],[111666.5,0.002],[111666.6,1.404]]]
["binance-futures","BTCUSDT",1756252866643,[[111666.0,3.263],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.003]],[[111666.1,22.005],[111666.2,0.093],[111666.4,0.721],[111666.5,0.002],[111666.6,1.404]]]
["binance-futures","BTCUSDT",1756252866693,[[111666.0,3.263],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.01],[111666.2,0.093],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252866746,[[111666.0,3.301],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.01],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252866796,[[111666.0,3.214],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.009],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252866850,[[111666.0,3.174],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.05],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252866903,[[111666.0,3.174],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.05],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252866953,[[111666.0,3.044],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.05],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867007,[[111666.0,3.045],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.051],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867059,[[111666.0,3.001],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.646],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867111,[[111666.0,3.001],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,22.685],[111666.2,0.097],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867167,[[111666.0,2.998],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.166],[111666.2,0.697],[111666.4,0.721],[111666.6,1.304],[111667.4,1.181]]]
["binance-futures","BTCUSDT",1756252867218,[[111666.0,2.998],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.958],[111666.2,0.697],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867271,[[111666.0,2.987],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.952],[111666.2,0.697],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867322,[[111666.0,2.947],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.903],[111666.2,0.697],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867373,[[111666.0,2.948],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.864],[111666.2,0.697],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867425,[[111666.0,2.948],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.821],[111666.2,0.697],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867476,[[111666.0,2.965],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.777],[111666.2,0.697],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867529,[[111666.0,2.966],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.783],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867579,[[111666.0,2.965],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.782],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867632,[[111666.0,2.964],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.782],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867682,[[111666.0,2.964],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867733,[[111666.0,2.965],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.701],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867785,[[111666.0,2.976],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.699],[111666.4,0.721],[111666.6,1.304],[111672.2,0.006]]]
["binance-futures","BTCUSDT",1756252867840,[[111666.0,2.977],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867893,[[111666.0,2.083],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.701],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252867942,[[111666.0,2.084],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,2.485]]]
["binance-futures","BTCUSDT",1756252867992,[[111666.0,2.088],[111665.9,0.005],[111665.2,0.004],[111664.9,0.002],[111664.3,0.005]],[[111666.1,23.819],[111666.2,0.699],[111666.4,0.721],[111666.5,0.002],[111666.6,1.304]]]
["binance-futures","BTCUSDT",1756252868049,[],[[111663.2,30.316],[111663.3,1.137],[111663.4,13.54],[111663.5,2.142],[111663.6,0.089]]]
["binance-futures","BTCUSDT",1756252868100,[[111663.1,0.164],[111663.0,0.005],[111656.8,0.038],[111655.4,0.027],[111652.2,0.49]],[[111663.2,29.483],[111663.3,5.05],[111663.4,0.066],[111663.5,0.956],[111663.6,0.089]]]
["binance-futures","BTCUSDT",1756252868151,[[111663.1,0.172],[111663.0,0.005],[111656.8,0.038],[111656.7,0.002],[111656.2,0.018]],[[111663.2,29.318],[111663.3,2.656],[111663.4,0.066],[111663.5,0.952],[111664.3,0.215]]]
["binance-futures","BTCUSDT",1756252868202,[[111663.1,0.195],[111663.0,0.005],[111656.8,0.038],[111656.7,0.002],[111656.2,0.018]],[[111663.2,28.72],[111663.3,2.656],[111663.4,0.066],[111663.5,0.952],[111664.3,0.215]]]
["binance-futures","BTCUSDT",1756252868252,[[111663.1,0.196],[111663.0,0.006],[111656.8,0.038],[111656.7,0.002],[111656.2,0.018]],[[111663.2,28.68],[111663.3,2.656],[111663.4,0.066],[111663.5,0.952],[111664.3,0.215]]]
["binance-futures","BTCUSDT",1756252868304,[[111663.1,0.198],[111663.0,0.006],[111656.8,0.038],[111656.7,0.002],[111656.2,0.018]],[[111663.2,29.732],[111663.3,2.656],[111663.4,0.066],[111663.5,0.952],[111664.3,0.215]]]
["binance-futures","BTCUSDT",1756252868356,[[111663.1,0.204],[111663.0,0.006],[111662.6,0.087],[111657.4,0.002],[111656.8,0.038]],[[111663.2,29.21],[111663.3,2.656],[111663.4,0.066],[111663.5,0.952],[111664.3,0.215]]]
["binance-futures","BTCUSDT",1756252868407,[[111663.1,0.181],[111663.0,0.006],[111662.6,0.087],[111657.4,0.002],[111656.8,0.038]],[[111663.2,25.096],[111663.3,2.653],[111663.4,0.066],[111663.5,0.952],[111663.8,0.046]]]
["binance-futures","BTCUSDT",1756252868458,[[111662.7,0.059],[111662.6,0.085],[111662.5,0.002],[111661.4,0.003],[111661.0,0.042]],[[111662.8,33.997],[111662.9,0.09],[111663.1,0.551],[111663.2,1.887],[111663.3,0.089]]]
["binance-futures","BTCUSDT",1756252868509,[[111662.7,0.06],[111662.6,0.086],[111662.5,0.002],[111661.4,0.003],[111661.0,0.042]],[[111662.8,28.13],[111662.9,0.09],[111663.1,0.047],[111663.2,0.968],[111663.3,0.087]]]
["binance-futures","BTCUSDT",1756252868560,[[111662.6,0.142],[111662.5,0.002],[111661.4,0.001],[111661.0,0.042]],[[111662.7,24.949],[111662.8,3.797],[111662.9,0.001],[111663.1,0.047],[111663.2,0.783]]]
["binance-futures","BTCUSDT",1756252868611,[[111662.6,0.142],[111662.5,0.002],[111661.9,0.006],[111661.4,0.001],[111661.0,0.042]],[[111662.7,24.871],[111662.8,3.067],[111662.9,0.001],[111663.1,0.047],[111663.2,0.783]]]
["binance-futures","BTCUSDT",1756252868662,[[111662.6,0.144],[111662.5,0.002],[111661.9,0.006],[111661.4,0.001],[111661.0,0.042]],[[111662.7,25.242],[111662.8,3.067],[111662.9,0.001],[111663.1,0.047],[111663.2,0.783]]]
["binance-futures","BTCUSDT",1756252868713,[[111662.6,0.146],[111662.5,0.002],[111661.9,0.006],[111661.4,0.001],[111661.0,0.042]],[[111662.7,24.984],[111662.8,3.105],[111662.9,0.001],[111663.1,0.047],[111663.2,0.783]]]
["binance-futures","BTCUSDT",1756252868765,[[111662.6,0.145],[111662.5,0.002],[111661.9,0.006],[111661.4,0.001],[111661.0,0.042]],[[111662.7,24.886],[111662.8,3.107],[111662.9,0.001],[111663.1,0.047],[111663.2,0.783]]]
["binance-futures","BTCUSDT",1756252868816,[[111662.6,0.138],[111662.5,0.002],[111661.9,0.006],[111661.4,0.001],[111661.0,0.042]],[[111662.7,24.795],[111662.8,3.044],[111662.9,0.001],[111663.1,0.047],[111663.2,0.693]]]
["binance-futures","BTCUSDT",1756252868869,[[111662.6,0.138],[111662.5,0.002],[111661.9,0.006],[111661.4,0.001],[111661.0,0.042]],[[111662.7,24.795],[111662.8,3.004],[111662.9,0.001],[111663.1,0.047],[111663.2,0.693]]]
["binance-futures","BTCUSDT",1756252868921,[],[[111653.4,21.399],[111653.5,5.452],[111653.6,0.094],[111653.8,1.303],[111654.1,0.07]]]
["binance-futures","BTCUSDT",1756252868972,[[111651.1,0.093],[111650.9,0.005],[111650.6,0.024],[111650.3,0.002],[111650.2,0.165]],[[111651.2,27.565],[111651.5,0.166],[111651.6,0.802],[111652.4,0.074],[111652.5,0.608]]]
["binance-futures","BTCUSDT",1756252869024,[[111651.1,3.815],[111650.9,0.005],[111650.6,0.758],[111650.5,0.048],[111650.3,0.002]],[[111651.2,27.593],[111651.3,0.091],[111651.5,0.006],[111651.6,0.799],[111651.7,0.002]]]
["binance-futures","BTCUSDT",1756252869075,[[111650.9,0.647],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,27.201],[111651.2,4.158],[111651.3,0.093],[111651.5,0.563],[111651.6,0.762]]]
["binance-futures","BTCUSDT",1756252869125,[[111650.9,0.649],[111650.7,0.002],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,28.447],[111651.1,0.089],[111651.2,0.862],[111651.3,0.002],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869177,[[111650.9,0.67],[111650.7,0.002],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,28.274],[111651.1,0.089],[111651.2,0.862],[111651.3,0.004],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869227,[[111650.9,0.67],[111650.7,0.002],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,28.274],[111651.1,0.089],[111651.2,0.862],[111651.3,0.004],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869278,[[111650.9,0.67],[111650.7,0.002],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,28.212],[111651.1,0.089],[111651.2,0.862],[111651.3,0.004],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869329,[[111650.9,0.671],[111650.7,0.002],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,28.705],[111651.1,0.089],[111651.2,0.862],[111651.3,0.002],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869379,[[111650.9,0.652],[111650.7,0.004],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,29.887],[111651.1,0.268],[111651.2,0.862],[111651.3,0.004],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869432,[[111650.9,0.657],[111650.7,0.004],[111650.6,0.024],[111650.5,0.05],[111650.3,0.002]],[[111651.0,30.005],[111651.1,0.269],[111651.2,0.862],[111651.3,0.004],[111651.5,0.006]]]
["binance-futures","BTCUSDT",1756252869482,[[111650.4,9.293],[111650.3,0.003]],[[111650.5,27.253],[111650.6,0.091],[111650.8,1.339],[111650.9,5.86],[111651.0,1.937]]]
["binance-futures","BTCUSDT",1756252869537,[[111650.4,13.273],[111650.3,0.003],[111650.1,0.002],[111649.1,0.736],[111646.7,0.001]],[[111650.5,22.87],[111650.6,0.091],[111650.8,3.428],[111650.9,0.002],[111651.0,0.966]]]
["binance-futures","BTCUSDT",1756252869588,[[111650.4,13.315],[111650.3,0.003],[111650.1,0.002],[111649.4,0.734],[111649.1,0.002]],[[111650.5,22.917],[111650.6,0.091],[111650.8,2.661],[111650.9,0.002],[111651.0,0.966]]]
["binance-futures","BTCUSDT",1756252869638,[[111650.4,13.319],[111650.3,0.003],[111650.1,0.002],[111649.6,0.734],[111649.1,0.002]],[[111650.5,23.192],[111650.6,0.091],[111650.8,2.661],[111650.9,0.002],[111651.0,0.966]]]
["binance-futures","BTCUSDT",1756252869688,[[111650.4,13.863],[111650.3,0.003],[111650.1,0.002],[111649.6,0.736],[111649.1,0.002]],[[111650.5,23.192],[111650.6,0.091],[111650.8,2.661],[111650.9,0.002],[111651.0,0.966]]]
["binance-futures","BTCUSDT",1756252869742,[[111650.4,13.787],[111650.3,0.003],[111650.1,0.002],[111649.6,0.736],[111649.1,0.002]],[[111650.5,23.192],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.965]]]
["binance-futures","BTCUSDT",1756252869794,[[111650.4,13.787],[111650.3,0.003],[111650.1,0.002],[111649.6,0.736],[111649.1,0.002]],[[111650.5,23.193],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.965]]]
["binance-futures","BTCUSDT",1756252869844,[[111650.4,13.787],[111650.3,0.003],[111650.1,0.002],[111649.6,0.736],[111649.1,0.002]],[[111650.5,23.284],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.874]]]
["binance-futures","BTCUSDT",1756252869899,[[111650.4,13.574],[111650.3,0.003],[111650.1,0.002],[111649.6,0.736],[111649.1,0.002]],[[111650.5,23.284],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252869951,[[111650.4,13.574],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111649.6,0.738]],[[111650.5,23.285],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870002,[[111650.4,13.574],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111649.6,0.738]],[[111650.5,23.301],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870049,[[111650.4,13.526],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,23.351],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870106,[[111650.4,13.525],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,23.351],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870158,[[111650.4,13.496],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,23.484],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870208,[[111650.4,13.455],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,23.888],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870262,[[111650.4,13.428],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,25.122],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870311,[[111650.4,13.429],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,25.126],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870363,[[111650.4,13.429],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,25.156],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870414,[[111650.4,13.43],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,25.109],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870467,[[111650.4,13.17],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,25.11],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870518,[[111650.4,13.171],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,25.111],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.873]]]
["binance-futures","BTCUSDT",1756252870564,[[111650.4,13.171],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,24.64],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870623,[[111650.4,13.171],[111650.3,0.003],[111650.2,0.166],[111650.1,0.002],[111650.0,0.886]],[[111650.5,24.64],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870675,[[111650.4,13.174],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.741],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870724,[[111650.4,13.178],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.745],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870778,[[111650.4,13.178],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.746],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870824,[[111650.4,13.178],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.745],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870881,[[111650.4,13.179],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.745],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.633]]]
["binance-futures","BTCUSDT",1756252870932,[[111650.4,13.179],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.745],[111650.6,0.095],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252870982,[[111650.4,13.201],[111650.3,0.003],[111650.2,0.166],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.745],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871040,[[111650.4,9.539],[111650.3,0.002],[111650.2,0.165],[111650.1,0.736],[111650.0,0.152]],[[111650.5,24.793],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871089,[[111650.4,9.536],[111650.3,0.003],[111650.2,0.165],[111650.1,0.002],[111650.0,0.153]],[[111650.5,24.792],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871143,[[111650.4,11.223],[111650.3,0.003],[111650.2,0.165],[111650.1,0.002],[111650.0,0.153]],[[111650.5,24.749],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871195,[[111650.4,9.508],[111650.3,0.003],[111650.2,0.165],[111650.1,0.002],[111650.0,0.153]],[[111650.5,25.195],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871246,[[111650.4,9.508],[111650.3,0.003],[111650.2,0.165],[111650.1,0.002],[111650.0,0.153]],[[111650.5,25.202],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871300,[[111650.4,9.507],[111650.3,0.003],[111650.2,0.165],[111650.1,0.002],[111650.0,0.153]],[[111650.5,25.223],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871346,[[111650.4,9.56],[111650.3,0.003],[111650.2,0.165],[111650.1,0.002],[111650.0,0.153]],[[111650.5,25.1],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871404,[[111650.4,9.538],[111650.3,0.003],[111650.2,0.165],[111650.1,0.01],[111650.0,0.153]],[[111650.5,25.1],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871459,[[111650.4,11.268],[111650.3,0.003],[111650.2,0.165],[111650.1,0.01],[111650.0,0.153]],[[111650.5,25.097],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871511,[[111650.4,11.27],[111650.3,0.003],[111650.2,0.165],[111650.1,0.01],[111650.0,0.153]],[[111650.5,25.05],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871562,[[111650.4,11.27],[111650.3,0.003],[111650.2,0.165],[111650.1,0.01],[111650.0,0.153]],[[111650.5,25.051],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871613,[[111650.4,11.354],[111650.3,0.003],[111650.2,0.165],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.794],[111650.6,0.093],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871669,[[111650.4,11.19],[111650.3,0.003],[111650.2,0.165],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.796],[111650.6,0.093],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871720,[[111650.4,11.192],[111650.3,0.003],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.833],[111650.6,0.093],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871771,[[111650.4,11.192],[111650.3,0.003],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.325],[111650.6,0.093],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871823,[[111650.4,11.192],[111650.3,0.003],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.326],[111650.6,0.093],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871870,[[111650.4,11.192],[111650.3,0.003],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.326],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871926,[[111650.4,11.214],[111650.3,0.434],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.326],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252871982,[[111650.4,11.212],[111650.3,0.434],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.326],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252872032,[[111650.4,9.366],[111650.3,0.434],[111650.2,0.167],[111650.1,0.01],[111650.0,0.887]],[[111650.5,24.326],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252872084,[[111650.4,8.395],[111650.3,0.433],[111650.2,0.167],[111650.1,0.01],[111650.0,0.152]],[[111650.5,24.39],[111650.6,0.097],[111650.8,2.661],[111650.9,0.002],[111651.0,0.612]]]
["binance-futures","BTCUSDT",1756252872132,[],[[111649.7,0.312],[111650.1,4.294],[111650.2,0.706],[111650.3,0.706],[111650.4,5.473]]]
["binance-futures","BTCUSDT",1756252872186,[[111646.9,1.062],[111644.6,0.001],[111639.6,0.047],[111639.0,0.018],[111637.8,0.118]],[[111647.0,26.04],[111647.3,3.148],[111647.4,0.865],[111647.5,5.623],[111647.6,0.865]]]
["binance-futures","BTCUSDT",1756252872237,[[111646.9,1.059],[111644.6,0.001],[111641.1,0.001],[111640.7,0.08],[111639.7,0.004]],[[111647.0,32.321],[111647.3,3.152],[111647.4,0.865],[111647.5,5.629],[111647.6,0.876]]]
["binance-futures","BTCUSDT",1756252872288,[],[[111644.9,0.321],[111645.1,1.005],[111645.9,1.841],[111646.6,0.902],[111646.8,4.442]]]
["binance-futures","BTCUSDT",1756252872339,[[111636.2,10.723],[111636.1,0.044],[111636.0,0.002],[111635.9,0.041],[111635.7,0.03]],[[111636.3,51.467],[111636.8,0.002],[111636.9,0.002],[111637.0,2.106],[111637.1,1.32]]]
["binance-futures","BTCUSDT",1756252872390,[[111636.2,11.761],[111636.1,0.043],[111636.0,0.003],[111635.9,0.041],[111635.8,0.041]],[[111636.3,8.158],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.0,0.012]]]
["binance-futures","BTCUSDT",1756252872441,[[111636.2,12.518],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.041]],[[111636.3,5.854],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872493,[[111636.2,12.823],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.84],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872544,[[111636.2,12.845],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,6.262],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872594,[[111636.2,12.918],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.041]],[[111636.3,6.262],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872648,[[111636.2,13.035],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.976],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872698,[[111636.2,13.053],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.976],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872749,[[111636.2,13.097],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.974],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872800,[[111636.2,13.58],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.041]],[[111636.3,5.967],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872852,[[111636.2,11.598],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.967],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872902,[[111636.2,11.399],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.999],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252872951,[[111636.2,11.648],[111636.1,0.043],[111636.0,0.001],[111635.9,0.041],[111635.8,0.041]],[[111636.3,5.959],[111636.4,0.09],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252873006,[[111636.2,11.48],[111636.1,0.045],[111636.0,0.002],[111635.9,0.041],[111635.8,0.043]],[[111636.3,5.971],[111636.4,0.093],[111636.9,0.002],[111637.5,0.002],[111638.1,0.002]]]
["binance-futures","BTCUSDT",1756252873057,[],[[111629.7,11.712],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.3,0.002]]]
["binance-futures","BTCUSDT",1756252873108,[[111629.6,7.059],[111629.0,0.002],[111628.7,0.002],[111628.5,0.002],[111627.7,0.002]],[[111629.7,11.868],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111632.2,0.001]]]
["binance-futures","BTCUSDT",1756252873159,[[111629.6,7.275],[111629.1,0.004],[111629.0,0.002],[111628.5,0.002],[111627.7,0.002]],[[111629.7,12.246],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873211,[[111629.6,8.092],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004],[111627.7,0.002]],[[111629.7,12.715],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873262,[[111629.6,7.923],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004],[111627.7,0.002]],[[111629.7,12.722],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873314,[[111629.6,9.874],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004],[111627.7,0.002]],[[111629.7,12.722],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873364,[[111629.6,9.897],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004],[111627.7,0.002]],[[111629.7,12.722],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873418,[[111629.6,10.215],[111629.5,0.006],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004]],[[111629.7,12.715],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873468,[[111629.6,10.179],[111629.5,0.006],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004]],[[111629.7,12.788],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873521,[[111629.6,10.141],[111629.5,0.006],[111629.1,0.004],[111628.5,0.002],[111628.3,0.004]],[[111629.7,12.789],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873571,[[111629.6,8.828],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.004]],[[111629.7,14.756],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873622,[[111629.6,8.82],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.004]],[[111629.7,14.761],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873672,[[111629.6,9.375],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.004]],[[111629.7,14.761],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873724,[[111629.6,9.872],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.738]],[[111629.7,15.247],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111638.2,0.125]]]
["binance-futures","BTCUSDT",1756252873776,[[111629.6,10.372],[111629.5,0.006],[111629.3,0.734],[111629.1,0.004],[111628.5,0.004]],[[111629.7,16.157],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873827,[[111629.6,11.126],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004]],[[111629.7,15.881],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873878,[[111629.6,11.782],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.004]],[[111629.7,15.472],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873930,[[111629.6,11.924],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.004]],[[111629.7,15.472],[111629.8,0.129],[111630.0,0.002],[111630.1,0.228],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756252873982,[[111629.6,11.814],[111629.5,0.006],[111629.1,0.004],[111628.5,0.004],[111628.3,0.004]],[[111629.7,15.471],[111629.8,0.129],[111630.0,0.002],[111632.9,0.002],[111635.2,0.179]]]
["binance-futures","BTCUSDT",1756252874032,[[111629.6,12.019],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.5,0.004]],[[111629.7,15.471],[111629.8,0.133],[111629.9,0.004],[111630.0,0.002],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252874082,[[111629.6,11.999],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.5,0.004]],[[111629.7,15.471],[111629.8,0.133],[111629.9,0.004],[111630.0,0.002],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252874133,[[111629.6,12.098],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.5,0.004]],[[111629.7,15.471],[111629.8,0.133],[111629.9,0.004],[111630.0,0.002],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252874187,[[111629.6,12.791],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.7,0.2]],[[111629.7,6.036],[111629.8,0.094],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874239,[[111629.6,13.46],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.845]],[[111629.7,2.468],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874289,[[111629.6,13.556],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.347]],[[111629.7,2.506],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874339,[[111629.6,13.399],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.258],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874392,[[111629.6,13.405],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.26],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874442,[[111629.6,13.454],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.26],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874493,[[111629.6,13.454],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.26],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874546,[[111629.6,13.543],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.26],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874597,[[111629.6,13.537],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.26],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874648,[[111629.6,13.016],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.283],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874698,[[111629.6,13.671],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.283],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874742,[[111629.6,13.621],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,6.283],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874802,[[111629.6,13.61],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,8.283],[111629.8,0.09],[111630.0,0.002],[111634.2,0.002],[111635.4,0.002]]]
["binance-futures","BTCUSDT",1756252874853,[[111629.6,13.568],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,8.283],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874904,[[111629.6,13.57],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,8.283],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252874955,[[111629.6,13.645],[111629.5,0.008],[111629.4,0.001],[111629.1,0.004],[111628.8,0.001]],[[111629.7,8.283],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252875005,[[111629.6,13.645],[111629.5,0.008],[111629.4,0.004],[111629.1,0.004],[111628.8,0.001]],[[111629.7,8.295],[111629.8,0.09],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252875055,[[111629.6,13.648],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,8.316],[111629.8,0.094],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252875104,[[111629.6,13.657],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,8.316],[111629.8,0.094],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252875159,[[111629.6,13.657],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,8.319],[111629.8,0.094],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252875212,[[111629.6,13.916],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,8.27],[111629.8,0.094],[111630.0,0.002],[111632.9,0.002],[111634.2,0.002]]]
["binance-futures","BTCUSDT",1756252875262,[[111629.6,14.047],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,8.22],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875313,[[111629.6,14.038],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,5.878],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875363,[[111629.6,14.081],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.319],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875416,[[111629.6,14.081],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,5.963],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875467,[[111629.6,14.139],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.32],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875519,[[111629.6,14.114],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.319],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875573,[[111629.6,14.028],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.494],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875622,[[111629.6,14.107],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.493],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875675,[[111629.6,14.997],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.59],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875723,[[111629.6,14.968],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.419],[111629.8,0.094],[111630.0,0.002],[111630.6,0.006],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252875778,[[111629.6,14.982],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.425],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252875831,[[111629.6,14.982],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.425],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252875885,[[111629.6,14.982],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.599],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252875938,[[111629.6,15.057],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.599],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252875989,[[111629.6,15.083],[111629.5,0.008],[111629.4,0.004],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.528],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876040,[[111629.6,13.365],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.763],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876092,[[111629.6,13.322],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.763],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876144,[[111629.6,13.322],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.765],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876196,[[111629.6,14.005],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.765],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876243,[[111629.6,14.005],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.765],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876300,[[111629.6,13.92],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.738],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876350,[[111629.6,13.931],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.738],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876403,[[111629.6,14.011],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.738],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876445,[[111629.6,13.957],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.738],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876506,[[111629.6,13.936],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.667],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876557,[[111629.6,13.894],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.734],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876609,[[111629.6,13.223],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.734],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876660,[[111629.6,13.324],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.734],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876709,[[111629.6,13.203],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.728],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876765,[[111629.6,13.203],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.733],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876817,[[111629.6,13.203],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.734],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876867,[[111629.6,13.202],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.734],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876919,[[111629.6,13.262],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.734],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252876971,[[111629.6,13.344],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.56],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877024,[[111629.6,13.424],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.443],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877073,[[111629.6,13.421],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.449],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877128,[[111629.6,13.421],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.441],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877182,[[111629.6,14.081],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.443],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877228,[[111629.6,14.028],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.443],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877284,[[111629.6,13.599],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.443],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877337,[[111629.6,13.519],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.443],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877383,[[111629.6,13.519],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.455],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877440,[[111629.6,12.666],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.505],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877485,[[111629.6,12.565],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.504],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877542,[[111629.6,12.546],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.504],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877599,[[111629.6,12.547],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.504],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877649,[[111629.6,12.546],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.507],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877703,[[111629.6,12.547],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.518],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877754,[[111629.6,12.427],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.527],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877804,[[111629.6,12.427],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.541],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877855,[[111629.6,12.407],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.544],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877907,[[111629.6,12.4],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.543],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252877962,[[111629.6,12.604],[111629.5,0.008],[111629.4,0.009],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.493],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878011,[[111629.6,13.476],[111629.5,0.008],[111629.4,0.012],[111629.1,0.006],[111628.8,0.001]],[[111629.7,6.493],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878062,[[111629.6,13.476],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.493],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878116,[[111629.6,13.002],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.458],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878168,[[111629.6,13.105],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.458],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878222,[[111629.6,13.802],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.498],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878272,[[111629.6,13.744],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.499],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878323,[[111629.6,13.745],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.499],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878366,[[111629.6,13.751],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.499],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878430,[[111629.6,13.805],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.5],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878481,[[111629.6,13.545],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.55],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878525,[[111629.6,13.537],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.551],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878586,[[111629.6,13.539],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.552],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878637,[[111629.6,13.532],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.552],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878689,[[111629.6,14.226],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.503],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878743,[[111629.6,14.155],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.553],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878792,[[111629.6,14.155],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.552],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878846,[[111629.6,14.155],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.552],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878896,[[111629.6,13.841],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.547],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252878950,[[111629.6,13.901],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.551],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879000,[[111629.6,13.901],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.006]],[[111629.7,6.551],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879051,[[111629.6,13.903],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.551],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879101,[[111629.6,13.692],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.551],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879151,[[111629.6,13.708],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.554],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879205,[[111629.6,14.377],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.555],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879255,[[111629.6,14.374],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.554],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879306,[[111629.6,14.369],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.505],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879359,[[111629.6,14.365],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.505],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879407,[[111629.6,14.359],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.524],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879465,[[111629.6,14.418],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.524],[111629.8,0.094],[111630.0,0.002],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252879516,[[111629.6,14.9],[111629.5,0.008],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.574],[111629.8,0.094],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879567,[[111629.6,15.406],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.574],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879615,[[111629.6,15.362],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.551],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879669,[[111629.6,15.378],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.551],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879721,[[111629.6,15.42],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.219],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879772,[[111629.6,12.542],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.716],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879823,[[111629.6,11.392],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.72],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879875,[[111629.6,11.372],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.72],[111629.8,0.098],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879926,[[111629.6,10.967],[111629.5,0.007],[111629.4,0.012],[111629.1,0.004]],[[111629.7,11.72],[111629.8,0.1],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252879978,[[111629.6,11.025],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.719],[111629.8,0.102],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252880028,[[111629.6,12.232],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.336],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111646.9,0.002]]]
["binance-futures","BTCUSDT",1756252880079,[[111629.6,12.258],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.334],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111642.5,0.666]]]
["binance-futures","BTCUSDT",1756252880130,[[111629.6,12.266],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.333],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252880182,[[111629.6,12.909],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.306],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252880237,[[111629.6,12.909],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.256],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252880288,[[111629.6,12.737],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.256],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252880339,[[111629.6,12.938],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.256],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252880391,[[111629.6,12.82],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.256],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.9,0.002]]]
["binance-futures","BTCUSDT",1756252880445,[[111629.6,12.979],[111629.5,0.008],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,11.191],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.029]]]
["binance-futures","BTCUSDT",1756252880497,[[111629.6,13.132],[111629.5,0.008],[111629.4,0.013],[111629.3,0.734],[111629.1,0.004]],[[111629.7,11.191],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.029]]]
["binance-futures","BTCUSDT",1756252880547,[[111629.6,13.132],[111629.5,0.008],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,11.207],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880599,[[111629.6,13.131],[111629.5,0.008],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,11.207],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880650,[[111629.6,13.146],[111629.5,0.008],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,11.207],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880700,[[111629.6,13.833],[111629.5,0.008],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,11.185],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880752,[[111629.6,14.568],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.156],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880805,[[111629.6,14.433],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.538],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880855,[[111629.6,14.433],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.638],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880909,[[111629.6,14.342],[111629.5,0.008],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.639],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252880959,[[111629.6,14.435],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.633],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252881012,[[111629.6,14.427],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.633],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252881064,[[111629.6,13.642],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.633],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252881116,[[111629.6,13.642],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.586],[111629.8,0.092],[111630.0,0.002],[111630.6,0.004],[111632.7,0.019]]]
["binance-futures","BTCUSDT",1756252881170,[[111629.6,11.599],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.979],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881220,[[111629.6,12.779],[111629.5,0.008],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.979],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881273,[[111629.6,12.008],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.981],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881323,[[111629.6,11.999],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.045],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881376,[[111629.6,10.807],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.045],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881427,[[111629.6,10.41],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.224],[111629.8,0.096],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881479,[[111629.6,10.387],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.224],[111629.8,0.1],[111629.9,0.004],[111630.0,0.002],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881533,[[111629.6,10.387],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.225],[111629.8,0.1],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881583,[[111629.6,10.379],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.221],[111629.8,0.104],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881634,[[111629.6,10.376],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.18],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881687,[[111629.6,11.014],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.311],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881739,[[111629.6,11.014],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.369],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881791,[[111629.6,11.001],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.349],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881842,[[111629.6,11.002],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.348],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881893,[[111629.6,10.994],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.348],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252881948,[[111629.6,10.295],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.35],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882002,[[111629.6,10.293],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.333],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882053,[[111629.6,10.293],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.333],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882102,[[111629.6,10.81],[111629.5,0.007],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.332],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882157,[[111629.6,10.863],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.332],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882208,[[111629.6,10.744],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.351],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882260,[[111629.6,10.751],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.494],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882313,[[111629.6,10.751],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.495],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882363,[[111629.6,10.751],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.494],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882415,[[111629.6,10.059],[111629.5,0.008],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.494],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882462,[[111629.6,10.117],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.494],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882516,[[111629.6,10.064],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.492],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882569,[[111629.6,11.02],[111629.5,0.008],[111629.4,0.012],[111629.1,0.004]],[[111629.7,12.492],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882619,[[111629.6,11.02],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.442],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882671,[[111629.6,11.037],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.376],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882722,[[111629.6,11.286],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.376],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882782,[[111629.6,11.218],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.356],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882836,[[111629.6,11.218],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.356],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882887,[[111629.6,11.218],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.356],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882938,[[111629.6,10.602],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.356],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252882984,[[111629.6,14.84],[111629.5,0.008],[111629.4,0.012],[111629.1,0.004]],[[111629.7,12.306],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883042,[[111629.6,15.79],[111629.5,0.008],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.306],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883099,[[111629.6,16.392],[111629.5,0.008],[111629.4,0.014],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.306],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883150,[[111629.6,17.128],[111629.5,0.146],[111629.4,0.014],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.879],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883202,[[111629.6,17.064],[111629.5,0.146],[111629.4,0.015],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.881],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883256,[[111629.6,17.065],[111629.5,0.146],[111629.4,0.015],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.882],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883302,[[111629.6,17.069],[111629.5,0.146],[111629.4,0.015],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.877],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883357,[[111629.6,17.073],[111629.5,0.146],[111629.4,0.015],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.883],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883402,[[111629.6,17.073],[111629.5,0.146],[111629.4,0.015],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.883],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883460,[[111629.6,17.152],[111629.5,0.146],[111629.4,0.015],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.883],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883507,[[111629.6,17.16],[111629.5,0.146],[111629.4,0.015],[111629.1,0.004]],[[111629.7,11.883],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883565,[[111629.6,17.242],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004],[111626.9,0.202]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883617,[[111629.6,17.25],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.867],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883667,[[111629.6,17.813],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883721,[[111629.6,17.813],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883772,[[111629.6,17.816],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883825,[[111629.6,18.005],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883879,[[111629.6,18.031],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883929,[[111629.6,17.204],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252883982,[[111629.6,17.233],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.866],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884036,[[111629.6,16.92],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.853],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884082,[[111629.6,16.968],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.853],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884138,[[111629.6,16.958],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.854],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884190,[[111629.6,17.641],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.853],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884242,[[111629.6,17.633],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.811],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884293,[[111629.6,17.791],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.855],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884349,[[111629.6,17.791],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.857],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884401,[[111629.6,17.775],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.907],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884452,[[111629.6,17.875],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.907],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884504,[[111629.6,17.87],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.907],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884557,[[111629.6,18.26],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.907],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884603,[[111629.6,18.258],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.906],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884659,[[111629.6,19.021],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.906],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884708,[[111629.6,19.017],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.677],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884763,[[111629.6,19.017],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.814],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884814,[[111629.6,19.017],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.479],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884867,[[111629.6,19.022],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.479],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884921,[[111629.6,19.099],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.48],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252884969,[[111629.6,19.07],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885025,[[111629.6,19.07],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885079,[[111629.6,19.066],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885132,[[111629.6,19.066],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885183,[[111629.6,19.042],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.48],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885231,[[111629.6,19.038],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885284,[[111629.6,19.031],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885339,[[111629.6,19.084],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885388,[[111629.6,19.078],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.476],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885439,[[111629.6,18.601],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.466],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885487,[[111629.6,18.498],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,12.472],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885544,[[111629.6,18.521],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.472],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885596,[[111629.6,18.522],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.47],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885650,[[111629.6,18.522],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.47],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885704,[[111629.6,19.33],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.471],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885750,[[111629.6,19.073],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.471],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885806,[[111629.6,19.073],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.471],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885857,[[111629.6,19.049],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.471],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885909,[[111629.6,19.048],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.471],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252885964,[[111629.6,19.065],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.472],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886015,[[111629.6,19.059],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.471],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886068,[[111629.6,19.059],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.521],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886119,[[111629.6,19.06],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.289],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886170,[[111629.6,19.064],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.289],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886224,[[111629.6,19.082],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.288],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886269,[[111629.6,19.082],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.288],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886327,[[111629.6,19.08],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.105],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886379,[[111629.6,19.083],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.282],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886432,[[111629.6,18.573],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.238],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886482,[[111629.6,18.573],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886532,[[111629.6,18.608],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886585,[[111629.6,18.593],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886637,[[111629.6,18.597],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.233],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886686,[[111629.6,18.528],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.235],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886739,[[111629.6,17.109],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886789,[[111629.6,16.931],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886838,[[111629.6,16.805],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886891,[[111629.6,16.796],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.235],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252886949,[[111629.6,16.797],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.234],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887000,[[111629.6,16.799],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.184],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887049,[[111629.6,16.977],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.184],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887103,[[111629.6,16.985],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.215],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887158,[[111629.6,17.529],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.215],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887210,[[111629.6,17.531],[111629.5,0.145],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.229],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887260,[[111629.6,17.589],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.221],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887312,[[111629.6,17.798],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.181],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887362,[[111629.6,17.954],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.436],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887418,[[111629.6,18.011],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,10.599],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887467,[[111629.6,18.904],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004],[111624.3,0.499]],[[111629.7,10.439],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887519,[[111629.6,19.011],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.402],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887573,[[111629.6,18.999],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.402],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887624,[[111629.6,19.083],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.593],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887671,[[111629.6,19.083],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.502],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887723,[[111629.6,19.083],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.502],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887778,[[111629.6,19.099],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.502],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887832,[[111629.6,18.982],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.502],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887882,[[111629.6,19.091],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.502],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887937,[[111629.6,19.091],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.501],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252887989,[[111629.6,19.066],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.501],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888039,[[111629.6,19.031],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.501],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888093,[[111629.6,19.031],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.501],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888144,[[111629.6,19.033],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.501],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888197,[[111629.6,18.976],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.501],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888247,[[111629.6,18.976],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.552],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888300,[[111629.6,18.98],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.548],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888351,[[111629.6,18.976],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.549],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888402,[[111629.6,19.004],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.548],[111629.8,0.094],[111630.0,0.005],[111630.6,0.004],[111635.7,0.002]]]
["binance-futures","BTCUSDT",1756252888453,[[111629.6,19.063],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.546],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888506,[[111629.6,19.04],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.546],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888553,[[111629.6,19.051],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.546],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888610,[[111629.6,19.049],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.543],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888659,[[111629.6,19.049],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.543],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888712,[[111629.6,18.993],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.544],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888764,[[111629.6,19.018],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.543],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888817,[[111629.6,19.018],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.492],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888866,[[111629.6,19.018],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.492],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888921,[[111629.6,18.255],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.494],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252888971,[[111629.6,18.255],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.494],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889024,[[111629.6,18.076],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,10.49],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889077,[[111629.6,18.076],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.49],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889122,[[111629.6,17.985],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.493],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889182,[[111629.6,17.922],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.483],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889234,[[111629.6,17.922],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.482],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889284,[[111629.6,18.014],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.482],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889335,[[111629.6,17.979],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.482],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889386,[[111629.6,17.98],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.481],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889439,[[111629.6,17.274],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.444],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889489,[[111629.6,17.266],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.284],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889545,[[111629.6,17.225],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.481],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889599,[[111629.6,17.159],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.481],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889645,[[111629.6,17.161],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.481],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889702,[[111629.6,17.161],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.481],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889756,[[111629.6,17.152],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.477],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889807,[[111629.6,17.151],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.491],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889859,[[111629.6,17.157],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.491],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889908,[[111629.6,16.531],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.491],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252889963,[[111629.6,16.588],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.491],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890018,[[111629.6,16.588],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.491],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890070,[[111629.6,16.623],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.491],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890122,[[111629.6,16.623],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.488],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890174,[[111629.6,16.599],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.539],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890225,[[111629.6,16.573],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.539],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890277,[[111629.6,16.593],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.54],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890327,[[111629.6,16.573],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.539],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890378,[[111629.6,16.617],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.58],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890428,[[111629.6,16.684],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,10.4],[111629.8,0.098],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252890483,[[111629.6,16.673],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,7.643],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890534,[[111629.6,16.952],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,7.803],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.6,0.002]]]
["binance-futures","BTCUSDT",1756252890587,[[111629.6,16.974],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,7.805],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890639,[[111629.6,16.994],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,7.646],[111629.8,0.092],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890686,[[111629.6,17.797],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.429],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890743,[[111629.6,17.797],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.429],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890794,[[111629.6,17.722],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.446],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890844,[[111629.6,17.723],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.42],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890899,[[111629.6,17.758],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.42],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252890949,[[111629.6,17.849],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.42],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891001,[[111629.6,17.781],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.42],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891053,[[111629.6,17.778],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.418],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891104,[[111629.6,17.757],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.418],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891152,[[111629.6,18.419],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,9.469],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891207,[[111629.6,18.369],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.468],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891261,[[111629.6,18.37],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.469],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891312,[[111629.6,18.386],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.468],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891363,[[111629.6,18.386],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.417],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891413,[[111629.6,18.361],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.413],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891466,[[111629.6,18.361],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.413],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891519,[[111629.6,18.39],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,9.413],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891571,[[111629.6,18.396],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004],[111624.7,0.013]],[[111629.7,9.413],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891623,[[111629.6,18.397],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.413],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891674,[[111629.6,18.952],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.404],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891725,[[111629.6,18.846],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.404],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891779,[[111629.6,18.813],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.404],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891829,[[111629.6,18.178],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.416],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.002]]]
["binance-futures","BTCUSDT",1756252891879,[[111629.6,18.178],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.416],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891929,[[111629.6,17.486],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,9.41],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252891983,[[111629.6,17.42],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.416],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892037,[[111629.6,17.42],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.417],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892090,[[111629.6,17.42],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.417],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892139,[[111629.6,17.419],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.417],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892192,[[111629.6,17.355],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.418],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892244,[[111629.6,17.34],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.42],[111629.8,0.094],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892299,[[111629.6,17.34],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.42],[111629.8,0.094],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892345,[[111629.6,17.241],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.424],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892403,[[111629.6,17.208],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.422],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892452,[[111629.6,16.384],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.462],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252892507,[[111629.6,16.148],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.723],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.6,0.006]]]
["binance-futures","BTCUSDT",1756252892558,[[111629.6,16.148],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.722],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.6,0.006]]]
["binance-futures","BTCUSDT",1756252892609,[[111629.6,15.969],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.722],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892659,[[111629.6,15.991],[111629.5,0.146],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.824],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892712,[[111629.6,15.924],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.824],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892765,[[111629.6,15.923],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.825],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892814,[[111629.6,15.924],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.773],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892867,[[111629.6,15.958],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.773],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892922,[[111629.6,15.234],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.773],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252892972,[[111629.6,19.744],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.773],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893027,[[111629.6,19.749],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.774],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893079,[[111629.6,19.765],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.704],[111629.8,0.096],[111630.0,0.005],[111630.6,0.004],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893132,[[111629.6,19.766],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.71],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893184,[[111629.6,19.692],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.711],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893236,[[111629.6,19.692],[111629.5,0.146],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893288,[[111629.6,19.692],[111629.5,0.148],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893339,[[111629.6,19.6],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893392,[[111629.6,19.578],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893443,[[111629.6,19.828],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893494,[[111629.6,19.724],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111659.6,1.079]]]
["binance-futures","BTCUSDT",1756252893548,[[111629.6,19.71],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252893598,[[111629.6,19.709],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.681],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893650,[[111629.6,19.789],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.681],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893699,[[111629.6,20.13],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.675],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893749,[[111629.6,20.473],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.677],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893802,[[111629.6,20.515],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.677],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893855,[[111629.6,20.496],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.677],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893909,[[111629.6,19.612],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.681],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252893959,[[111629.6,19.675],[111629.5,0.149],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.681],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894011,[[111629.6,19.675],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894062,[[111629.6,19.653],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894114,[[111629.6,19.648],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.676],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894164,[[111629.6,20.331],[111629.5,0.149],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.683],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894219,[[111629.6,20.331],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894271,[[111629.6,20.332],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.682],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894322,[[111629.6,20.332],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.679],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894375,[[111629.6,20.333],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.678],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894427,[[111629.6,20.522],[111629.5,0.149],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.678],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894479,[[111629.6,20.522],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.676],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894531,[[111629.6,20.546],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.676],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252894582,[[111629.6,20.544],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.677],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111732.3,0.002]]]
["binance-futures","BTCUSDT",1756252894637,[[111629.6,20.537],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.68],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252894686,[[111629.6,21.182],[111629.5,0.149],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.68],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252894740,[[111629.6,21.092],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.68],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252894792,[[111629.6,21.093],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.68],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252894842,[[111629.6,21.078],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.68],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252894894,[[111629.6,21.041],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.854],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111630.7,0.002]]]
["binance-futures","BTCUSDT",1756252894942,[[111629.6,20.792],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.854],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111630.7,0.002]]]
["binance-futures","BTCUSDT",1756252895000,[[111629.6,20.792],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.854],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111630.7,0.002]]]
["binance-futures","BTCUSDT",1756252895052,[[111629.6,20.793],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.856],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111630.7,0.002]]]
["binance-futures","BTCUSDT",1756252895104,[[111629.6,20.797],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.773],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.6,0.006]]]
["binance-futures","BTCUSDT",1756252895153,[[111629.6,20.797],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.599],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252895204,[[111629.6,20.717],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.823],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252895259,[[111629.6,20.675],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.823],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.6,0.004]]]
["binance-futures","BTCUSDT",1756252895312,[[111629.6,20.673],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.823],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895362,[[111629.6,20.311],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.823],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895422,[[111629.6,19.925],[111629.5,0.149],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.823],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895474,[[111629.6,19.92],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.824],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895525,[[111629.6,19.841],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.823],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895576,[[111629.6,19.841],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.822],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895628,[[111629.6,19.827],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.822],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895678,[[111629.6,20.656],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.822],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895732,[[111629.6,20.606],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.828],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895782,[[111629.6,20.606],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.829],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895835,[[111629.6,20.526],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.827],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895885,[[111629.6,20.525],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.826],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895936,[[111629.6,20.524],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.826],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252895982,[[111629.6,20.524],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.826],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896039,[[111629.6,20.525],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.653],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896091,[[111629.6,20.51],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.603],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896142,[[111629.6,20.512],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.606],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.21]]]
["binance-futures","BTCUSDT",1756252896197,[[111629.6,20.51],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.769],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896247,[[111629.6,20.59],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.767],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896298,[[111629.6,20.59],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.762],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896352,[[111629.6,20.635],[111629.5,0.149],[111629.4,0.013],[111629.1,0.004]],[[111629.7,8.766],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896405,[[111629.6,20.641],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.746],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896455,[[111629.6,20.648],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.746],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896507,[[111629.6,20.656],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.746],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896557,[[111629.6,20.469],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.796],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896607,[[111629.6,20.39],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.796],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896660,[[111629.6,20.392],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.796],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896709,[[111629.6,20.328],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.796],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896764,[[111629.6,20.328],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.788],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896818,[[111629.6,20.329],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.787],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896867,[[111629.6,20.322],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.787],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896922,[[111629.6,20.319],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,8.802],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252896972,[[111629.6,20.654],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,3.966],[111629.8,0.092],[111630.0,0.005],[111630.6,0.005],[111632.4,0.107]]]
["binance-futures","BTCUSDT",1756252897024,[[111629.6,22.131],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.502]],[[111629.7,1.897],[111629.8,0.092],[111630.0,0.005],[111630.6,0.005],[111632.5,0.004]]]
["binance-futures","BTCUSDT",1756252897075,[[111629.6,22.137],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,5.205],[111629.8,0.092],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897128,[[111629.6,22.178],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,5.9],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897179,[[111629.6,22.734],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.138],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897230,[[111629.6,22.425],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,5.956],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897283,[[111629.6,22.432],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,5.956],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897337,[[111629.6,22.432],[111629.5,0.149],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.149],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897385,[[111629.6,22.207],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.147],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897439,[[111629.6,22.263],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,6.188],[111629.8,0.096],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897491,[[111629.6,22.287],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.392],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897542,[[111629.6,22.363],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.399],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897594,[[111629.6,22.371],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.399],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897650,[[111629.6,22.329],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.399],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897702,[[111629.6,22.535],[111629.5,0.153],[111629.4,0.013],[111629.3,0.001],[111629.1,0.004]],[[111629.7,9.403],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897753,[[111629.6,22.535],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.404],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897808,[[111629.6,22.5],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.404],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897857,[[111629.6,22.545],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.404],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897909,[[111629.6,22.588],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.182],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252897963,[[111629.6,22.546],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.182],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252898013,[[111629.6,22.464],[111629.5,0.153],[111629.4,0.013],[111629.3,0.003],[111629.1,0.004]],[[111629.7,9.182],[111629.8,0.098],[111630.0,0.005],[111630.6,0.005],[111632.5,0.002]]]
["binance-futures","BTCUSDT",1756252898066,[[111629.6,20.954],[111629.5,0.152],[111629.4,0.012],[111629.1,0.004]],[[111629.7,9.608],[111629.8,0.102],[111630.0,0.005],[111630.6,0.004],[111632.1,0.012]]]
["binance-futures","BTCUSDT",1756252898117,[[111629.6,21.803],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,9.631],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.1,0.012]]]
["binance-futures","BTCUSDT",1756252898170,[[111629.6,19.939],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,15.577],[111629.8,0.1],[111630.0,0.005],[111630.6,0.004],[111632.1,0.012]]]
["binance-futures","BTCUSDT",1756252898220,[[111629.6,17.35],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.267],[111629.8,0.102],[111630.0,0.005],[111630.6,0.004],[111632.1,0.09]]]
["binance-futures","BTCUSDT",1756252898271,[[111629.6,18.246],[111629.5,0.15],[111629.4,0.012],[111629.1,0.004]],[[111629.7,14.275],[111629.8,0.108],[111630.0,0.005],[111630.6,0.004],[111632.1,0.141]]]
["binance-futures","BTCUSDT",1756252898321,[[111629.6,18.206],[111629.5,0.15],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.261],[111629.8,0.102],[111630.0,0.005],[111630.6,0.004],[111632.1,0.141]]]
["binance-futures","BTCUSDT",1756252898373,[[111629.6,18.209],[111629.5,0.15],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.257],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.4,0.2]]]
["binance-futures","BTCUSDT",1756252898423,[[111629.6,18.268],[111629.5,0.15],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.253],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.4,0.2]]]
["binance-futures","BTCUSDT",1756252898477,[[111629.6,18.267],[111629.5,0.151],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.242],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.4,0.2]]]
["binance-futures","BTCUSDT",1756252898526,[[111629.6,18.267],[111629.5,0.151],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.243],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.7,0.413]]]
["binance-futures","BTCUSDT",1756252898578,[[111629.6,18.276],[111629.5,0.151],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.077],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.2,0.004]]]
["binance-futures","BTCUSDT",1756252898632,[[111629.6,18.276],[111629.5,0.151],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.063],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.2,0.004]]]
["binance-futures","BTCUSDT",1756252898684,[[111629.6,18.212],[111629.5,0.151],[111629.4,0.747],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.089],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.2,0.004]]]
["binance-futures","BTCUSDT",1756252898735,[[111629.6,18.21],[111629.5,0.15],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.151],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.2,0.004]]]
["binance-futures","BTCUSDT",1756252898786,[[111629.6,18.114],[111629.5,0.15],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.242],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.2,0.002]]]
["binance-futures","BTCUSDT",1756252898839,[[111629.6,18.159],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.24],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.1,0.259]]]
["binance-futures","BTCUSDT",1756252898887,[[111629.6,18.132],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.25],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111632.1,0.259]]]
["binance-futures","BTCUSDT",1756252898943,[[111629.6,17.46],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.072],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252898995,[[111629.6,17.459],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.071],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252899048,[[111629.6,17.432],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.079],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252899103,[[111629.6,17.433],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.08],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252899154,[[111629.6,17.431],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.09],[111629.8,0.1],[111630.0,0.005],[111630.6,0.004],[111631.7,0.002]]]
["binance-futures","BTCUSDT",1756252899210,[[111629.6,17.291],[111629.5,0.146],[111629.4,0.746],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.296],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.3,0.2]]]
["binance-futures","BTCUSDT",1756252899260,[[111629.6,17.286],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.36],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.3,0.2]]]
["binance-futures","BTCUSDT",1756252899311,[[111629.6,17.273],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.28],[111629.8,0.098],[111629.9,0.1],[111630.0,0.007],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899362,[[111629.6,18.007],[111629.5,0.146],[111629.4,0.012],[111629.1,0.004]],[[111629.7,14.363],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.3,0.2]]]
["binance-futures","BTCUSDT",1756252899411,[[111629.6,18.017],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.071],[111629.8,0.098],[111630.0,0.005],[111630.6,0.004],[111631.3,0.2]]]
["binance-futures","BTCUSDT",1756252899466,[[111629.6,17.071],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.071],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899517,[[111629.6,17.319],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.073],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899570,[[111629.6,17.418],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.073],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899622,[[111629.6,17.418],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.073],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899675,[[111629.6,17.425],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.036],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899726,[[111629.6,17.425],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.036],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899780,[[111629.6,17.424],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.036],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899832,[[111629.6,17.426],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.179],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899882,[[111629.6,17.406],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.179],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899934,[[111629.6,16.842],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.171],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252899988,[[111629.6,16.843],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.171],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900040,[[111629.6,16.842],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.173],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900094,[[111629.6,16.574],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.173],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900146,[[111629.6,16.775],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.174],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900199,[[111629.6,16.716],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.158],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900249,[[111629.6,16.721],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.605],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900299,[[111629.6,16.721],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.607],[111629.8,0.104],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900352,[[111629.6,16.721],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.156],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900403,[[111629.6,16.721],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.154],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900451,[[111629.6,16.721],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.158],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900509,[[111629.6,16.801],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.184],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900559,[[111629.6,16.793],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.184],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900609,[[111629.6,16.804],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.187],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900663,[[111629.6,17.473],[111629.5,0.147],[111629.4,0.013],[111629.1,0.004]],[[111629.7,14.182],[111629.8,0.102],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900714,[[111629.6,17.319],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.19],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900769,[[111629.6,17.319],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.191],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900818,[[111629.6,17.319],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.19],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900872,[[111629.6,15.348],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.39],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900922,[[111629.6,15.406],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.39],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252900976,[[111629.6,14.672],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.39],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.6,0.004]]]
["binance-futures","BTCUSDT",1756252901027,[[111629.6,11.566],[111629.5,0.147],[111629.4,0.013],[111629.1,0.004]],[[111629.7,14.699],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901079,[[111629.6,11.552],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.743],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901133,[[111629.6,11.571],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.743],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901182,[[111629.6,12.224],[111629.5,0.147],[111629.4,0.013],[111629.1,0.004]],[[111629.7,14.746],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901237,[[111629.6,12.246],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.744],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901285,[[111629.6,13.113],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,15.191],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901339,[[111629.6,13.115],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,15.297],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901390,[[111629.6,13.208],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.685],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901442,[[111629.6,13.194],[111629.5,0.146],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.627],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901493,[[111629.6,13.174],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.374],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901543,[[111629.6,13.185],[111629.5,0.147],[111629.4,0.013],[111629.1,0.004]],[[111629.7,14.376],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901592,[[111629.6,13.168],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.37],[111629.8,0.15],[111629.9,0.004],[111630.0,0.005],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901642,[[111629.6,13.168],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.47],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901699,[[111629.6,13.723],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.469],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901750,[[111629.6,13.723],[111629.5,0.147],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,14.469],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901799,[[111629.6,13.723],[111629.5,0.147],[111629.4,0.013],[111629.3,0.736],[111629.1,0.004]],[[111629.7,14.469],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901853,[[111629.6,13.724],[111629.5,0.147],[111629.4,0.747],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.47],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901903,[[111629.6,13.731],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.464],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252901954,[[111629.6,13.775],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.464],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902004,[[111629.6,13.775],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.465],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902057,[[111629.6,13.765],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.465],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902109,[[111629.6,13.765],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.483],[111629.8,0.152],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902162,[[111629.6,13.766],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.487],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902215,[[111629.6,13.702],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.491],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902267,[[111629.6,13.702],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.496],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902322,[[111629.6,13.702],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.496],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902375,[[111629.6,13.69],[111629.5,0.147],[111629.4,0.013],[111629.1,0.004]],[[111629.7,14.497],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902425,[[111629.6,13.049],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.497],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902479,[[111629.6,13.049],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.497],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902533,[[111629.6,12.096],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.551],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902583,[[111629.6,12.074],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.559],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902634,[[111629.6,12.071],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.502],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902682,[[111629.6,12.001],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.501],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902742,[[111629.6,12.001],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.501],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902804,[[111629.6,12.004],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.493],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902862,[[111629.6,11.995],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.498],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902911,[[111629.6,11.995],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.498],[111629.8,0.15],[111629.9,0.004],[111630.0,0.008],[111630.2,0.044]]]
["binance-futures","BTCUSDT",1756252902962,[[111629.6,12.34],[111629.5,0.147],[111629.4,0.013],[111629.1,0.004]],[[111629.7,14.521],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903018,[[111629.6,12.353],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.523],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903072,[[111629.6,12.353],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,14.523],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903124,[[111629.6,12.352],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.668],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903174,[[111629.6,13.097],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.603],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903223,[[111629.6,12.256],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.686],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903278,[[111629.6,12.243],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.686],[111629.8,0.17],[111629.9,0.017],[111630.0,0.017],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903330,[[111629.6,12.246],[111629.5,0.147],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.668],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903381,[[111629.6,12.246],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.601],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903428,[[111629.6,12.311],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.719],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903482,[[111629.6,12.308],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.663],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903536,[[111629.6,12.332],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.946],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.019]]]
["binance-futures","BTCUSDT",1756252903587,[[111629.6,12.332],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.119],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903641,[[111629.6,12.332],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,12.832],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903693,[[111629.6,13.015],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.792],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903742,[[111629.6,13.015],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,13.891],[111629.8,0.168],[111629.9,0.017],[111630.0,0.015],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903798,[[111629.6,13.015],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.774],[111629.8,0.164],[111629.9,0.013],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903843,[[111629.6,13.015],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.773],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903905,[[111629.6,13.015],[111629.5,0.153],[111629.4,0.013],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.779],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252903959,[[111629.6,12.154],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.78],[111629.8,0.168],[111629.9,0.017],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252904010,[[111629.6,12.152],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.894],[111629.8,0.164],[111629.9,0.013],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252904062,[[111629.6,12.152],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.771],[111629.8,0.164],[111629.9,0.013],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252904115,[[111629.6,12.152],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.754],[111629.8,0.166],[111629.9,0.013],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252904169,[[111629.6,12.825],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,11.779],[111629.8,0.164],[111629.9,0.013],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252904220,[[111629.6,12.825],[111629.5,0.152],[111629.4,0.012],[111629.3,0.002],[111629.1,0.004]],[[111629.7,13.314],[111629.8,0.166],[111629.9,0.013],[111630.0,0.017],[111630.1,0.048]]]
["binance-futures","BTCUSDT",1756252918295,[[111629.6,17.134],[111629.5,1.873],[111629.4,0.015],[111629.3,0.005],[111629.1,0.037]],[[111629.7,11.715],[111629.8,0.12],[111629.9,0.017],[111630.0,0.039],[111630.1,0.071]]]
["binance-futures","BTCUSDT",1756252948629,[[111587.9,12.661],[111587.8,1.19],[111587.7,0.019],[111587.3,0.129]],[[111588.0,8.607],[111588.1,0.088],[111588.2,0.106],[111588.3,0.015],[111588.4,0.043]]]
["binance-futures","BTCUSDT",1756253016600,[[111592.4,12.479],[111592.3,0.098],[111592.2,0.009],[111591.6,0.083],[111590.5,0.004]],[[111592.5,1.907],[111592.6,0.119],[111592.8,0.004],[111593.3,0.025],[111598.3,0.087]]]
["binance-futures","BTCUSDT",1756253047022,[[111618.5,23.825],[111618.4,0.035],[111618.3,0.205],[111618.2,0.003],[111617.7,0.123]],[[111618.6,6.24],[111618.7,0.009],[111618.8,0.201],[111618.9,0.002],[111620.9,0.083]]]
["binance-futures","BTCUSDT",1756253073461,[[111629.5,33.116],[111629.4,0.993],[111629.3,0.659],[111629.2,0.003],[111629.1,0.098]],[[111629.6,0.513],[111629.7,0.106],[111629.8,0.002],[111630.4,0.001],[111631.6,0.002]]]
["binance-futures","BTCUSDT",1756253141416,[[111649.2,48.143],[111649.1,0.231],[111649.0,0.083],[111648.8,0.045],[111644.5,0.039]],[[111649.3,0.689],[111649.4,0.006],[111649.5,0.006],[111649.8,0.005],[111650.0,0.674]]]
["binance-futures","BTCUSDT",1756253171848,[[111625.0,20.148],[111624.9,0.277],[111624.8,0.084],[111624.7,0.003],[111624.6,0.001]],[[111625.1,5.529],[111625.2,0.172],[111625.6,0.002],[111625.8,0.317],[111625.9,0.01]]]
["binance-futures","BTCUSDT",1756253198091,[[111594.4,9.117],[111594.3,0.092],[111594.2,0.001],[111594.0,0.004],[111593.5,0.081]],[[111594.5,10.942],[111594.6,0.033],[111594.7,0.089],[111594.8,0.002],[111594.9,0.734]]]
["binance-futures","BTCUSDT",1756253270462,[[111599.9,16.248],[111599.8,0.104],[111599.7,0.001],[111599.6,0.004],[111599.4,0.273]],[[111600.0,4.331],[111600.1,0.101],[111600.6,0.004],[111600.7,0.1],[111600.8,0.002]]]
["binance-futures","BTCUSDT",1756253296918,[[111600.0,24.104],[111599.9,1.716],[111599.8,1.197],[111599.7,0.004],[111599.6,0.004]],[[111600.1,7.881],[111600.2,0.093],[111600.6,0.012],[111600.7,0.094],[111600.8,0.03]]]
["binance-futures","BTCUSDT",1756253323121,[[111649.9,10.69],[111649.8,0.161],[111649.7,0.001],[111649.6,0.054],[111649.5,0.002]],[[111650.0,5.156],[111650.1,0.011],[111650.4,0.013],[111650.5,0.002],[111650.6,0.004]]]
["binance-futures","BTCUSDT",1756253395641,[[111669.8,3.083],[111669.7,0.001],[111669.6,0.055],[111669.5,0.002],[111669.1,0.002]],[[111669.9,16.093],[111670.0,0.015],[111670.1,0.922],[111670.2,0.722],[111670.3,0.013]]]
["binance-futures","BTCUSDT",1756253421866,[[111695.6,15.031],[111695.5,0.12],[111695.4,0.164],[111695.3,0.003],[111695.2,0.055]],[[111695.7,0.695],[111695.8,0.001],[111696.0,0.002],[111696.2,0.003],[111696.6,0.002]]]
["binance-futures","BTCUSDT",1756253490006,[[111663.6,12.277],[111663.5,0.098],[111663.4,0.001],[111663.0,0.006],[111662.8,0.001]],[[111663.7,5.667],[111663.8,0.006],[111663.9,0.065],[111664.0,0.094],[111666.5,0.073]]]
["binance-futures","BTCUSDT",1756253520539,[[111655.0,8.572],[111654.9,0.008],[111654.6,0.009],[111653.0,0.068],[111645.1,0.639]],[[111655.1,6.457],[111655.2,0.063],[111655.3,0.126],[111655.4,0.002],[111655.5,0.025]]]
["binance-futures","BTCUSDT",1756253560462,[[111693.5,7.425],[111693.4,0.003],[111693.1,0.001],[111693.0,0.004],[111692.2,0.09]],[[111693.6,3.468],[111693.7,0.007],[111694.6,0.002],[111695.0,0.002],[111695.5,0.09]]]
["binance-futures","BTCUSDT",1756253577300,[[111684.0,2.942],[111683.9,0.003],[111683.2,0.001],[111683.0,0.002],[111682.0,0.09]],[[111684.1,6.268],[111684.2,0.014],[111684.7,0.002],[111684.9,0.081],[111685.0,0.002]]]
["binance-futures","BTCUSDT",1756253645478,[[111680.6,5.2],[111680.5,0.006],[111680.4,0.734],[111680.0,0.015],[111679.4,0.092]],[[111680.7,7.698],[111680.8,0.099],[111681.3,0.002],[111681.8,0.004],[111681.9,0.002]]]
["binance-futures","BTCUSDT",1756253671862,[[111660.1,3.013],[111660.0,0.11],[111659.7,0.002],[111659.6,0.004],[111658.3,0.002]],[[111660.2,17.374],[111660.3,0.023],[111660.4,0.003],[111660.6,0.002],[111660.7,0.028]]]
["binance-futures","BTCUSDT",1756253702455,[[111655.0,11.945],[111654.9,0.013],[111654.8,0.081],[111654.7,0.002],[111654.3,0.002]],[[111655.1,10.237],[111655.2,0.074],[111655.3,0.069],[111655.4,0.002],[111655.7,0.002]]]
["binance-futures","BTCUSDT",1756253770585,[[111616.7,1.15],[111616.6,0.001],[111616.2,0.004],[111615.2,0.002],[111615.1,0.004]],[[111616.8,7.502],[111616.9,0.004],[111617.1,0.535],[111617.2,0.083],[111617.3,0.004]]]
["binance-futures","BTCUSDT",1756253800963,[[111629.5,0.148],[111629.4,0.185],[111629.3,0.002],[111628.7,0.002],[111628.5,0.044]],[[111629.6,12.236],[111629.7,0.033],[111629.8,0.067],[111630.0,0.039],[111634.3,0.002]]]
["binance-futures","BTCUSDT",1756253827259,[[111649.9,11.443],[111649.8,0.1],[111649.7,0.002],[111649.6,0.055],[111649.5,0.002]],[[111650.0,0.452],[111650.1,0.001],[111650.2,0.822],[111650.3,0.003],[111650.6,0.004]]]
["binance-futures","BTCUSDT",1756253895512,[[111642.5,4.294],[111642.4,0.196],[111642.3,0.006],[111642.0,0.002],[111641.7,0.09]],[[111642.6,8.628],[111642.7,0.029],[111642.8,0.859],[111642.9,0.002],[111643.9,0.09]]]
["binance-futures","BTCUSDT",1756253926104,[[111638.4,0.637],[111638.3,0.022],[111637.7,0.002],[111637.5,0.001],[111637.2,0.002]],[[111638.5,30.657],[111638.6,0.054],[111638.7,0.796],[111638.8,0.04],[111638.9,0.068]]]
["binance-futures","BTCUSDT",1756253952568,[[111638.3,16.596],[111638.2,0.003],[111638.0,0.001],[111637.0,0.001],[111636.9,0.001]],[[111638.4,0.475],[111638.5,0.92],[111638.9,2.871],[111639.0,0.004],[111639.7,0.002]]]
["binance-futures","BTCUSDT",1756254020978,[[111645.4,6.917],[111645.3,0.059],[111645.2,0.014],[111645.1,0.069],[111644.9,0.145]],[[111645.5,6.063],[111645.6,0.007],[111645.7,0.443],[111645.8,0.007],[111646.2,0.002]]]
["binance-futures","BTCUSDT",1756254051409,[[111704.0,12.596],[111703.9,0.05],[111703.8,0.082],[111703.7,0.005],[111703.6,0.037]],[[111704.1,2.918],[111704.2,0.005],[111705.1,0.004],[111705.6,0.001],[111706.2,0.002]]]
["binance-futures","BTCUSDT",1756254077662,[[111712.9,13.952],[111712.8,0.007],[111712.7,0.001],[111712.1,0.302],[111712.0,0.004]],[[111713.0,1.895],[111713.1,0.295],[111713.2,0.671],[111713.3,0.002],[111714.0,0.004]]]
["binance-futures","BTCUSDT",1756254150125,[[111655.0,5.474],[111654.9,0.005],[111654.8,0.004],[111654.7,0.012],[111654.6,0.002]],[[111655.1,6.773],[111655.2,0.003],[111655.4,0.037],[111655.5,0.002],[111655.7,0.002]]]
["binance-futures","BTCUSDT",1756254176563,[[111655.0,7.511],[111654.9,0.012],[111654.8,0.005],[111654.7,1.094],[111654.6,0.003]],[[111655.1,4.117],[111655.2,0.001],[111656.6,0.088],[111656.7,0.002],[111657.2,0.04]]]
["binance-futures","BTCUSDT",1756254207731,[[111642.5,14.563],[111642.4,0.009],[111642.1,0.029],[111642.0,0.002],[111641.8,0.003]],[[111642.6,2.506],[111642.7,0.001],[111642.8,0.002],[111642.9,0.002],[111643.6,0.002]]]
["binance-futures","BTCUSDT",1756254275274,[[111695.7,2.85],[111695.6,0.018],[111695.5,0.081],[111695.4,0.002],[111695.2,0.002]],[[111695.8,5.013],[111695.9,0.011],[111696.2,0.006],[111696.8,0.003],[111696.9,0.001]]]
["binance-futures","BTCUSDT",1756254301567,[[111685.3,8.593],[111685.2,0.183],[111685.0,0.001],[111684.7,0.161],[111684.6,0.002]],[[111685.4,1.522],[111685.5,0.002],[111685.6,0.004],[111685.7,0.001],[111686.0,0.001]]]
["binance-futures","BTCUSDT",1756254369741,[[111613.2,8.74],[111613.1,0.026],[111613.0,0.002],[111612.9,0.085],[111612.8,0.002]],[[111613.3,3.804],[111613.4,0.002],[111613.6,0.001],[111613.7,0.044],[111625.1,1.755]]]
["binance-futures","BTCUSDT",1756254400333,[[111616.7,2.758],[111616.6,0.008],[111616.4,0.004],[111616.2,0.004],[111614.9,0.734]],[[111616.8,7.385],[111616.9,0.008],[111617.0,0.085],[111617.1,0.002],[111617.3,0.003]]]
["binance-futures","BTCUSDT",1756254426751,[[111596.9,1.173],[111596.8,0.011],[111596.2,0.006],[111595.8,0.002],[111595.6,0.002]],[[111597.0,24.715],[111597.1,0.012],[111597.2,0.038],[111597.3,0.002],[111597.4,0.004]]]
["binance-futures","BTCUSDT",1756254457219,[[111569.2,4.701],[111569.1,0.012],[111568.8,0.005],[111568.7,0.004],[111568.6,0.012]],[[111569.3,2.731],[111569.4,0.01],[111569.5,0.716],[111569.6,0.004],[111569.7,0.001]]]
["binance-futures","BTCUSDT",1756254525221,[[111586.2,2.458],[111586.1,0.001],[111585.1,0.004],[111584.8,0.002],[111584.6,0.734]],[[111586.3,14.707],[111586.4,0.007],[111586.6,0.085],[111586.7,0.006],[111586.8,0.068]]]
["binance-futures","BTCUSDT",1756254551586,[[111589.9,4.648],[111589.8,0.541],[111589.6,0.051],[111589.5,0.004],[111589.3,0.002]],[[111590.0,6.515],[111590.1,0.002],[111590.2,0.005],[111590.6,0.004],[111590.9,0.002]]]
["binance-futures","BTCUSDT",1756254582143,[[111578.9,2.241],[111578.8,0.01],[111578.7,0.005],[111578.5,0.004],[111578.2,0.002]],[[111579.0,6.58],[111579.1,0.204],[111579.3,0.002],[111579.4,0.002],[111580.6,0.083]]]
["binance-futures","BTCUSDT",1756254650372,[[111610.9,17.122],[111610.8,0.341],[111610.7,0.004],[111610.6,0.018],[111610.5,0.002]],[[111611.0,10.662],[111611.1,0.112],[111611.2,0.003],[111611.5,0.001],[111611.8,0.003]]]
["binance-futures","BTCUSDT",1756254680813,[[111573.7,0.72],[111573.6,0.025],[111573.5,0.002],[111572.9,0.006],[111572.0,0.126]],[[111573.8,20.39],[111573.9,0.012],[111574.0,0.824],[111574.1,0.002],[111574.2,0.756]]]
["binance-futures","BTCUSDT",1756254707105,[[111565.5,8.878],[111565.4,0.165],[111565.3,0.192],[111565.2,0.109],[111565.1,0.143]],[[111565.6,1.513],[111565.7,0.202],[111565.8,0.004],[111566.1,0.003],[111566.2,0.008]]]
["binance-futures","BTCUSDT",1756254775301,[[111584.1,10.409],[111584.0,0.041],[111583.9,0.002],[111583.0,0.002],[111582.7,0.16]],[[111584.2,3.888],[111584.3,0.005],[111584.4,0.004],[111585.0,0.006],[111585.6,0.142]]]
["binance-futures","BTCUSDT",1756254805641,[[111631.8,16.201],[111631.7,0.096],[111631.6,0.711],[111631.5,0.003],[111631.0,0.249]],[[111631.9,1.812],[111632.0,0.01],[111632.2,0.002],[111632.8,0.004],[111636.2,0.003]]]
["binance-futures","BTCUSDT",1756254831777,[[111662.2,6.51],[111660.6,0.002],[111659.0,0.044],[111654.1,0.004],[111651.8,0.002]],[[111662.3,15.469],[111662.4,0.011],[111662.5,0.003],[111662.8,0.004],[111663.1,0.137]]]
["binance-futures","BTCUSDT",1756254895937,[[111560.0,3.257],[111559.9,0.001],[111559.6,0.001],[111559.5,0.004],[111559.4,0.002]],[[111560.1,15.016],[111560.2,0.004],[111560.3,0.072],[111560.4,0.003],[111560.5,0.004]]]
["binance-futures","BTCUSDT",1756254930219,[[111620.7,25.376],[111620.6,0.271],[111619.9,0.271],[111619.4,0.011],[111619.3,0.374]],[[111621.8,0.004],[111625.4,0.003],[111627.0,0.282],[111630.0,0.102],[111630.2,0.002]]]
["binance-futures","BTCUSDT",1756254998338,[[111633.4,7.595],[111633.3,0.429],[111633.2,0.002],[111632.8,1.22],[111632.7,0.093]],[[111633.5,2.031],[111633.6,0.001],[111633.7,0.037],[111633.9,0.004],[111641.6,0.739]]]
["binance-futures","BTCUSDT",1756255028782,[[111674.8,11.47],[111674.7,0.096],[111674.6,0.003],[111674.4,0.002],[111674.3,0.005]],[[111674.9,1.735],[111675.0,0.011],[111675.2,0.005],[111675.3,0.037],[111675.4,0.002]]]
["binance-futures","BTCUSDT",1756255054969,[[111698.1,22.782],[111698.0,0.005],[111697.9,1.381],[111697.6,0.001]],[[111698.2,1.477],[111698.3,0.001],[111698.4,0.038],[111698.5,0.002],[111698.8,0.868]]]
["binance-futures","BTCUSDT",1756255123081,[[111765.5,18.567],[111765.4,1.928],[111765.3,0.039],[111765.2,0.074],[111765.1,0.037]],[[111765.6,2.422],[111765.7,0.001],[111765.8,0.003],[111766.1,0.044],[111766.2,0.002]]]
["binance-futures","BTCUSDT",1756255153578,[[111728.9,4.766],[111728.8,0.006],[111728.6,0.004],[111728.3,0.049],[111727.4,0.091]],[[111729.0,7.933],[111729.1,0.006],[111729.2,0.044],[111729.3,0.042],[111729.5,0.021]]]
["binance-futures","BTCUSDT",1756255179745,[[111685.3,0.341],[111685.2,0.002],[111684.6,0.037],[111684.5,0.002],[111684.3,0.02]],[[111685.4,14.561],[111685.5,0.001],[111685.6,0.081],[111685.7,0.002],[111686.3,0.002]]]
["binance-futures","BTCUSDT",1756255210139,[[111682.7,14.285],[111682.6,0.037],[111682.2,0.002],[111682.0,0.081],[111681.9,0.006]],[[111682.8,2.299],[111682.9,0.012],[111683.0,0.041],[111683.1,0.13],[111683.4,0.002]]]
["binance-futures","BTCUSDT",1756255278348,[[111635.7,3.527],[111635.6,0.016],[111635.2,0.004],[111635.0,0.002],[111634.5,0.006]],[[111635.8,12.468],[111635.9,0.096],[111636.0,0.04],[111636.1,0.002],[111636.2,0.004]]]
["binance-futures","BTCUSDT",1756255304586,[[111629.4,6.789],[111629.3,0.005],[111629.2,0.151],[111629.1,0.002],[111629.0,0.049]],[[111629.5,3.994],[111629.6,0.001],[111629.7,0.059],[111629.8,0.003],[111630.4,0.051]]]
["binance-futures","BTCUSDT",1756255335068,[[111647.7,10.379],[111647.6,0.019],[111647.4,0.002],[111647.2,0.041],[111647.1,0.002]],[[111647.8,2.615],[111647.9,0.001],[111648.0,0.037],[111648.1,0.002],[111648.4,0.004]]]
["binance-futures","BTCUSDT",1756255403070,[[111610.4,0.393],[111610.3,0.089],[111610.0,0.001],[111609.6,0.002],[111608.8,0.001]],[[111610.5,19.174],[111610.6,0.006],[111610.7,1.281],[111610.9,0.189],[111611.0,0.055]]]
["binance-futures","BTCUSDT",1756255429382,[[111606.3,9.313],[111606.2,0.029],[111606.0,0.003],[111605.6,0.045],[111605.5,0.047]],[[111606.4,3.634],[111606.5,1.382],[111606.6,0.002],[111607.0,0.018],[111607.1,0.002]]]
["binance-futures","BTCUSDT",1756255459858,[[111573.6,1.58],[111573.5,0.001],[111572.9,0.004],[111572.6,0.004],[111572.5,0.015]],[[111573.7,12.336],[111573.8,0.009],[111573.9,0.006],[111574.1,1.818],[111574.2,0.034]]]
["binance-futures","BTCUSDT",1756255527710,[[111509.9,16.296],[111509.8,0.088],[111509.6,0.905],[111509.5,0.002],[111507.3,1.145]],[[111510.0,4.246],[111510.1,0.006],[111510.2,0.037],[111510.3,0.002],[111510.4,0.05]]]
["binance-futures","BTCUSDT",1756255564082,[[111471.9,1.346],[111471.8,0.001],[111471.6,0.002],[111469.8,0.004],[111469.7,0.001]],[[111472.0,16.911],[111472.1,0.011],[111472.2,0.013],[111472.3,0.002],[111472.4,0.001]]]
["binance-futures","BTCUSDT",1756255584451,[[111463.4,2.267],[111463.3,0.001],[111463.2,0.003],[111463.0,0.002],[111462.9,0.05]],[[111463.5,12.428],[111463.6,0.009],[111463.7,0.004],[111463.9,1.0],[111464.0,0.152]]]
["binance-futures","BTCUSDT",1756255652464,[[111435.5,13.981],[111435.4,0.017],[111435.3,0.004],[111435.0,0.009],[111434.9,0.037]],[[111435.6,12.195],[111435.7,0.032],[111435.8,0.059],[111435.9,0.045],[111436.0,0.043]]]
["binance-futures","BTCUSDT",1756255682835,[[111433.5,31.649],[111433.4,0.007],[111433.3,0.086],[111433.2,0.003],[111432.9,0.001]],[[111433.6,0.168],[111433.7,0.012],[111433.8,0.041],[111433.9,0.002],[111434.0,0.004]]]
["binance-futures","BTCUSDT",1756255750882,[[111357.4,17.104],[111357.3,0.793],[111357.2,0.045],[111357.1,0.052],[111357.0,0.083]],[[111357.5,13.804],[111357.6,0.003],[111357.7,0.037],[111357.8,0.002],[111358.0,0.002]]]
["binance-futures","BTCUSDT",1756255777138,[[111361.7,9.713],[111361.6,0.016],[111361.5,0.08],[111361.4,0.002],[111361.3,0.188]],[[111361.8,5.724],[111361.9,0.001],[111362.0,1.38],[111362.1,0.041],[111362.4,0.002]]]
["binance-futures","BTCUSDT",1756255807540,[[111331.6,11.721],[111331.5,0.691],[111330.1,0.601],[111330.0,0.604],[111329.9,0.665]],[[111331.7,2.602],[111331.8,0.001],[111332.5,0.002],[111332.7,0.002],[111333.0,0.004]]]
["binance-futures","BTCUSDT",1756255875542,[[111369.9,33.056],[111369.8,0.096],[111369.7,0.002],[111369.6,0.039],[111369.5,0.002]],[[111370.0,1.481],[111370.1,0.007],[111370.2,0.037],[111370.3,0.006],[111370.5,0.002]]]
["binance-futures","BTCUSDT",1756255906003,[[111395.9,39.646],[111395.8,0.557],[111395.7,0.002],[111395.6,0.002],[111395.0,0.212]],[[111396.0,9.458],[111396.1,0.219],[111396.2,0.037],[111396.3,0.003],[111396.5,0.084]]]
["binance-futures","BTCUSDT",1756255932205,[[111382.7,7.253],[111382.6,0.008],[111380.3,0.003],[111380.1,0.001],[111380.0,0.003]],[[111382.8,11.883],[111382.9,0.01],[111383.0,0.04],[111383.1,0.738],[111384.9,0.262]]]
["binance-futures","BTCUSDT",1756256000339,[[111437.1,26.889],[111437.0,0.043],[111436.9,0.002],[111436.8,0.002],[111436.7,0.001]],[[111437.2,2.991],[111437.3,0.001],[111437.4,0.037],[111437.5,0.002],[111438.0,0.002]]]
["binance-futures","BTCUSDT",1756256030789,[[111394.0,8.496],[111393.9,0.167],[111393.8,0.001],[111393.7,0.005],[111393.6,0.065]],[[111394.1,5.047],[111394.2,0.18],[111394.3,0.596],[111394.4,1.002],[111395.9,0.004]]]
["binance-futures","BTCUSDT",1756256057024,[[111348.6,2.837],[111348.5,0.001],[111348.4,0.002],[111348.3,0.038],[111348.2,0.002]],[[111348.7,13.251],[111348.8,0.007],[111348.9,0.04],[111349.0,0.002],[111349.1,0.004]]]
["binance-futures","BTCUSDT",1756256087461,[[111319.9,2.545],[111319.8,0.004],[111319.6,0.002],[111319.3,0.01],[111319.2,0.003]],[[111320.0,14.799],[111320.1,0.312],[111320.2,0.048],[111320.3,0.002],[111348.3,1.26]]]
["binance-futures","BTCUSDT",1756256155639,[[111316.8,7.534],[111316.7,0.014],[111316.2,0.002],[111316.0,0.003],[111315.8,0.002]],[[111316.9,8.755],[111317.0,0.052],[111317.4,0.002],[111317.5,0.003],[111317.8,0.169]]]
["binance-futures","BTCUSDT",1756256181987,[[111316.8,7.785],[111316.7,0.027],[111316.6,0.01],[111316.5,0.004],[111316.4,0.003]],[[111316.9,9.868],[111317.0,1.255],[111317.1,0.004],[111317.4,0.08],[111317.5,1.004]]]
["binance-futures","BTCUSDT",1756256251441,[[111283.1,20.696],[111283.0,0.006],[111282.9,0.004],[111282.7,0.037],[111282.6,0.046]],[[111283.2,1.024],[111283.3,0.017],[111283.4,0.037],[111283.5,0.004],[111284.6,0.041]]]
["binance-futures","BTCUSDT",1756256280587,[[111315.1,27.449],[111315.0,0.841],[111314.9,0.073],[111314.8,0.007],[111314.7,0.039]],[[111315.2,1.334],[111315.3,0.008],[111315.4,0.037],[111315.5,0.002],[111315.8,0.004]]]
["binance-futures","BTCUSDT",1756256306751,[[111337.3,40.951],[111337.2,0.062],[111337.1,0.002],[111337.0,0.005],[111336.9,0.037]],[[111337.4,1.129],[111337.5,0.039],[111338.4,0.002],[111338.8,0.005],[111339.1,0.103]]]
["binance-futures","BTCUSDT",1756256379085,[[111316.0,5.455],[111315.9,0.011],[111315.8,0.003],[111315.3,0.001],[111314.8,0.051]],[[111316.1,6.526],[111316.2,0.007],[111316.7,0.018],[111316.8,1.4],[111316.9,2.013]]]
["binance-futures","BTCUSDT",1756256405401,[[111305.6,9.537],[111305.5,0.079],[111304.4,0.002],[111304.1,0.125],[111304.0,0.36]],[[111305.7,20.51],[111305.8,0.012],[111307.6,0.491],[111307.8,0.4],[111308.7,0.002]]]
["binance-futures","BTCUSDT",1756256435825,[[111348.4,5.093],[111348.3,0.058],[111348.2,0.006],[111348.1,0.001],[111347.9,0.007]],[[111348.5,6.419],[111348.6,1.091],[111348.7,0.016],[111348.8,0.083],[111349.2,0.002]]]
["binance-futures","BTCUSDT",1756256504147,[[111321.7,17.502],[111321.6,0.068],[111321.5,0.002],[111321.4,0.004],[111321.2,0.016]],[[111321.8,2.049],[111321.9,0.009],[111322.0,0.173],[111322.1,0.002],[111322.4,0.018]]]
["binance-futures","BTCUSDT",1756256530656,[[111321.7,17.848],[111321.6,1.812],[111321.5,0.045],[111321.4,0.041],[111321.3,0.197]],[[111321.8,8.816],[111321.9,0.01],[111322.0,0.001],[111322.5,0.017],[111323.1,0.002]]]
["binance-futures","BTCUSDT",1756256561185,[[111305.6,3.387],[111305.5,0.274],[111305.4,0.009],[111305.2,0.011],[111305.1,0.002]],[[111305.7,13.603],[111305.8,0.934],[111305.9,0.008],[111306.0,0.017],[111306.1,0.078]]]
["binance-futures","BTCUSDT",1756256629441,[[111284.9,6.749],[111284.8,0.36],[111284.7,0.017],[111284.6,0.006],[111284.5,0.007]],[[111285.0,14.506],[111285.1,0.035],[111285.2,0.001],[111285.4,0.01],[111285.5,0.002]]]
["binance-futures","BTCUSDT",1756256655647,[[111266.1,6.313],[111266.0,0.009],[111265.9,0.005],[111265.8,0.005],[111265.6,0.001]],[[111266.2,5.999],[111266.3,0.093],[111266.4,0.003],[111266.5,0.001],[111266.6,0.002]]]
["binance-futures","BTCUSDT",1756256686063,[[111234.5,1.854],[111234.4,0.01],[111234.2,0.004],[111233.7,0.006],[111233.3,0.019]],[[111234.6,8.168],[111234.7,0.096],[111234.9,0.004],[111235.0,0.073],[111235.1,0.009]]]
["binance-futures","BTCUSDT",1756256754136,[[111285.8,13.011],[111285.7,0.005],[111285.5,0.001],[111285.4,0.001],[111284.8,0.052]],[[111285.9,4.095],[111286.0,0.004],[111287.0,0.09],[111287.1,0.026],[111287.2,0.042]]]
["binance-futures","BTCUSDT",1756256784476,[[111265.9,9.558],[111265.8,0.074],[111265.5,0.001],[111265.4,0.001],[111265.0,0.001]],[[111266.0,5.908],[111266.1,0.002],[111266.3,0.202],[111266.4,0.005],[111266.8,0.004]]]
["binance-futures","BTCUSDT",1756256810785,[[111293.7,19.64],[111293.6,0.082],[111293.5,0.001],[111293.4,0.074],[111293.3,0.003]],[[111293.8,1.368],[111293.9,0.005],[111294.1,0.013],[111294.2,0.01],[111294.4,0.003]]]
["binance-futures","BTCUSDT",1756256878742,[[111277.5,8.647],[111277.4,0.005],[111277.0,0.001],[111276.9,0.007],[111275.8,0.002]],[[111277.6,2.079],[111277.7,0.003],[111277.9,0.002],[111278.2,0.002],[111278.6,0.001]]]
["binance-futures","BTCUSDT",1756256897561,[[111317.7,17.13],[111317.6,0.046],[111317.4,0.096],[111317.3,0.002],[111316.8,0.001]],[[111317.8,0.634],[111317.9,0.004],[111318.5,0.002],[111318.8,0.001],[111318.9,0.092]]]
["binance-futures","BTCUSDT",1756256935350,[[111298.5,0.178],[111298.4,0.426],[111297.6,0.007],[111296.5,0.002],[111294.8,0.001]],[[111298.6,11.575],[111298.7,0.006],[111298.8,0.09],[111299.0,0.047],[111309.2,0.642]]]
["binance-futures","BTCUSDT",1756256965689,[[111321.1,3.277],[111321.0,0.764],[111320.9,0.001],[111320.3,0.004],[111319.9,0.001]],[[111321.2,15.516],[111321.3,0.012],[111321.4,0.09],[111321.5,0.002],[111321.8,0.008]]]
["binance-futures","BTCUSDT",1756257033726,[[111337.1,14.945],[111337.0,0.008],[111336.9,0.002],[111336.8,0.05],[111336.7,0.002]],[[111337.2,5.734],[111337.3,0.152],[111337.4,0.013],[111337.5,0.003],[111337.6,0.093]]]
["binance-futures","BTCUSDT",1756257059896,[[111329.1,4.401],[111329.0,0.001],[111328.7,0.003],[111328.1,0.006],[111327.0,0.05]],[[111329.2,15.016],[111329.3,0.006],[111329.4,0.082],[111329.5,0.039],[111330.2,0.002]]]
["binance-futures","BTCUSDT",1756257132154,[[111363.9,15.487],[111363.8,0.161],[111363.7,0.18],[111363.6,0.001],[111363.5,0.061]],[[111364.0,2.88],[111364.1,0.001],[111365.2,0.736],[111365.3,0.004],[111370.4,1.423]]]
["binance-futures","BTCUSDT",1756257158397,[[111360.4,6.585],[111360.3,0.092],[111360.2,0.073],[111360.1,0.002],[111359.3,0.004]],[[111360.5,5.675],[111360.6,0.004],[111360.7,0.002],[111361.6,0.737],[111372.4,0.004]]]
["binance-futures","BTCUSDT",1756257184560,[[111402.2,7.567],[111402.1,0.034],[111402.0,0.003],[111401.9,0.002],[111401.8,0.004]],[[111402.3,6.839],[111402.4,0.01],[111402.5,0.086],[111402.6,0.002],[111403.0,0.016]]]
["binance-futures","BTCUSDT",1756257256712,[[111354.8,2.902],[111354.7,0.034],[111354.2,0.002],[111354.1,0.005],[111353.7,0.007]],[[111354.9,13.453],[111355.0,0.009],[111355.1,0.003],[111355.2,0.165],[111355.9,0.808]]]
["binance-futures","BTCUSDT",1756257282953,[[111350.7,3.044],[111350.6,0.002],[111350.1,0.002],[111349.9,0.002],[111346.5,0.004]],[[111350.8,16.77],[111350.9,0.007],[111351.0,1.306],[111351.1,0.397],[111351.2,0.007]]]
["binance-futures","BTCUSDT",1756257313500,[[111354.8,0.543],[111354.7,0.106],[111354.3,0.007],[111354.2,0.007],[111354.0,0.002]],[[111354.9,13.864],[111355.0,0.021],[111355.1,0.253],[111355.2,0.083],[111356.3,0.023]]]
["binance-futures","BTCUSDT",1756257381498,[[111286.0,4.862],[111285.9,0.005],[111285.8,0.006],[111285.3,0.004],[111284.9,0.002]],[[111286.1,11.898],[111286.2,0.006],[111286.3,0.091],[111286.4,0.002],[111286.7,0.002]]]
["binance-futures","BTCUSDT",1756257407850,[[111291.4,7.794],[111291.3,0.097],[111291.2,0.001],[111291.1,0.001],[111290.3,0.004]],[[111291.5,1.598],[111291.6,0.009],[111291.7,0.001],[111292.1,0.037],[111292.2,0.002]]]
["binance-futures","BTCUSDT",1756257438323,[[111254.4,2.768],[111254.3,0.003],[111254.2,0.003],[111253.6,0.004],[111253.3,0.001]],[[111254.5,17.671],[111254.6,0.106],[111254.7,0.001],[111254.8,0.001],[111255.1,0.448]]]
["binance-futures","BTCUSDT",1756257506400,[[111235.8,1.97],[111235.7,0.006],[111235.5,0.002],[111235.0,0.001],[111234.5,0.065]],[[111235.9,7.334],[111236.0,0.138],[111236.3,0.037],[111236.4,0.002],[111236.5,0.002]]]
["binance-futures","BTCUSDT",1756257536891,[[111222.3,1.673],[111222.2,0.004],[111222.0,0.002],[111221.6,0.001],[111221.3,0.009]],[[111222.4,18.096],[111222.5,0.014],[111222.6,0.004],[111222.7,0.004],[111222.8,0.003]]]
["binance-futures","BTCUSDT",1756257584632,[[111211.0,5.034],[111210.9,0.007],[111210.8,0.002],[111210.4,0.001],[111210.1,0.001]],[[111211.1,16.579],[111211.2,0.579],[111211.3,0.085],[111211.4,0.002],[111211.6,0.09]]]
["binance-futures","BTCUSDT",1756257631271,[[111172.5,4.198],[111172.4,0.01],[111171.3,0.6],[111171.2,0.002],[111171.0,0.003]],[[111172.6,8.768],[111172.7,0.007],[111172.8,0.081],[111172.9,0.004],[111173.2,0.002]]]
["binance-futures","BTCUSDT",1756257661861,[[111179.5,7.23],[111179.4,0.119],[111179.0,0.002],[111175.1,0.002],[111173.8,0.004]],[[111179.6,9.469],[111179.7,0.023],[111179.8,0.532],[111179.9,2.809],[111180.0,14.364]]]
["binance-futures","BTCUSDT",1756257688041,[[111195.7,0.56],[111195.6,0.008],[111194.9,0.083],[111194.8,0.046],[111194.6,0.004]],[[111195.8,20.92],[111195.9,0.124],[111196.0,0.004],[111196.1,0.004],[111196.2,0.003]]]
["binance-futures","BTCUSDT",1756257756295,[[111179.0,0.861],[111178.9,0.006],[111178.7,0.002],[111178.6,0.001],[111177.9,0.004]],[[111179.1,17.443],[111179.2,0.206],[111179.5,0.653],[111179.6,0.002],[111179.7,0.303]]]
["binance-futures","BTCUSDT",1756257786788,[[111179.9,29.217],[111179.8,0.151],[111179.7,0.001],[111179.6,0.001],[111179.5,0.004]],[[111180.0,1.734],[111180.1,0.007],[111180.7,0.002],[111180.8,0.004],[111181.0,0.909]]]
["binance-futures","BTCUSDT",1756257812989,[[111208.7,9.178],[111208.6,0.033],[111208.4,0.037],[111208.3,0.002],[111207.9,0.006]],[[111208.8,2.812],[111208.9,0.009],[111209.0,0.006],[111209.3,0.001],[111209.5,0.037]]]
["binance-futures","BTCUSDT",1756257885341,[[111179.2,0.228],[111179.1,0.013],[111179.0,0.008],[111178.5,0.002],[111178.1,0.002]],[[111179.3,15.435],[111179.4,0.103],[111179.5,0.037],[111179.6,0.002],[111179.8,0.004]]]
["binance-futures","BTCUSDT",1756257911498,[[111246.9,18.911],[111246.8,1.431],[111246.7,0.692],[111246.6,0.602],[111245.9,0.6]],[[111247.0,0.887],[111247.1,0.009],[111247.4,0.002],[111247.5,0.001],[111248.0,0.002]]]
["binance-futures","BTCUSDT",1756257937758,[[111216.1,3.141],[111216.0,0.003],[111215.8,0.004],[111214.6,0.004],[111214.5,0.001]],[[111216.2,25.396],[111216.3,0.044],[111217.0,0.002],[111217.1,0.002],[111217.4,0.001]]]
["binance-futures","BTCUSDT",1756258010369,[[111235.0,11.238],[111234.9,0.11],[111234.8,0.01],[111234.7,0.007],[111234.1,0.002]],[[111235.1,2.809],[111235.2,0.009],[111235.7,0.129],[111235.8,0.741],[111241.2,0.001]]]
["binance-futures","BTCUSDT",1756258036587,[[111192.9,3.958],[111192.8,0.001],[111192.7,0.021],[111192.6,0.002],[111192.5,0.002]],[[111193.0,19.378],[111193.1,0.868],[111193.2,0.01],[111193.3,0.002],[111193.4,0.004]]]
["binance-futures","BTCUSDT",1756258062847,[[111190.1,11.469],[111190.0,0.033],[111189.9,0.001],[111188.4,0.001],[111188.2,0.003]],[[111190.2,6.835],[111190.3,0.092],[111190.7,0.004],[111190.8,0.002],[111191.1,0.002]]]
["binance-futures","BTCUSDT",1756258135276,[[111227.9,3.629],[111227.8,0.119],[111226.9,0.002],[111226.2,0.003],[111225.9,0.002]],[[111228.0,7.188],[111228.1,0.005],[111228.2,0.081],[111228.3,0.002],[111228.4,0.557]]]
["binance-futures","BTCUSDT",1756258161517,[[111206.2,10.866],[111206.1,0.692],[111206.0,0.001],[111205.4,0.002],[111205.2,0.081]],[[111206.3,0.319],[111206.4,0.001],[111206.7,0.088],[111206.8,0.002],[111206.9,0.006]]]
["binance-futures","BTCUSDT",1756258191912,[[111206.2,9.812],[111206.1,0.603],[111206.0,0.601],[111205.9,0.605],[111205.8,0.6]],[[111206.3,13.472],[111206.4,0.075],[111206.5,0.012],[111206.6,0.002],[111206.7,0.079]]]
["binance-futures","BTCUSDT",1756258230856,[[111249.8,0.113],[111249.7,0.005],[111249.6,0.004],[111248.5,0.002],[111247.9,0.007]],[[111249.9,19.643],[111250.0,0.001],[111250.2,0.039],[111250.3,0.002],[111250.5,0.002]]]
["binance-futures","BTCUSDT",1756258286179,[[111273.4,15.556],[111273.3,0.166],[111273.2,0.04],[111273.0,0.419]],[[111273.5,1.421],[111273.6,0.003],[111273.9,0.045],[111274.0,0.002],[111275.1,0.247]]]
["binance-futures","BTCUSDT",1756258316626,[[111238.8,6.483],[111238.7,0.714],[111238.6,0.6],[111238.5,0.845],[111238.4,0.606]],[[111238.9,10.559],[111239.0,0.204],[111239.1,0.001],[111239.4,0.081],[111239.5,0.004]]]
["binance-futures","BTCUSDT",1756258384941,[[111202.2,23.763],[111202.1,0.704],[111202.0,0.607],[111201.9,0.613],[111201.8,0.012]],[[111202.3,1.492],[111202.4,2.266],[111202.5,0.005],[111202.7,0.047],[111202.8,0.002]]]
["binance-futures","BTCUSDT",1756258415339,[[111208.0,1.852],[111206.9,0.007],[111206.0,0.006],[111205.4,0.002],[111205.3,0.003]],[[111208.1,21.733],[111208.2,0.009],[111208.4,0.038],[111208.5,0.003],[111208.6,0.006]]]
["binance-futures","BTCUSDT",1756258441654,[[111225.2,7.118],[111225.1,0.027],[111225.0,0.1],[111224.9,0.002],[111224.8,0.001]],[[111225.3,4.571],[111225.4,0.003],[111225.7,0.002],[111226.0,0.002],[111226.5,0.04]]]
["binance-futures","BTCUSDT",1756258509943,[[111276.2,16.591],[111276.1,0.103],[111276.0,0.002],[111275.8,0.005],[111273.9,0.001]],[[111276.3,4.544],[111276.4,1.002],[111276.5,0.002],[111276.8,0.002],[111277.1,0.002]]]
["binance-futures","BTCUSDT",1756258540323,[[111323.2,6.062],[111323.1,0.007],[111322.6,0.002],[111322.5,0.002],[111321.4,0.004]],[[111323.3,16.425],[111323.4,0.008],[111323.5,0.001],[111323.9,0.002],[111324.2,0.736]]]
["binance-futures","BTCUSDT",1756258566523,[[111290.0,0.001],[111289.9,0.025],[111289.2,0.002]],[[111290.1,22.799],[111290.2,0.029],[111290.3,0.029],[111290.4,0.029],[111290.8,0.03]]]
["binance-futures","BTCUSDT",1756258634643,[[111236.5,3.994],[111236.4,0.01],[111235.9,0.004],[111235.8,0.006],[111235.6,0.002]],[[111236.6,11.519],[111236.7,0.01],[111236.8,0.004],[111237.1,0.085],[111237.2,0.002]]]
["binance-futures","BTCUSDT",1756258665109,[[111212.1,3.514],[111212.0,0.006],[111211.9,0.004],[111211.3,0.009],[111210.1,0.002]],[[111212.2,25.167],[111212.3,0.01],[111212.4,0.001],[111212.6,0.001],[111212.7,0.001]]]
["binance-futures","BTCUSDT",1756258691347,[[111156.2,4.518],[111156.1,0.003],[111155.7,0.005],[111155.5,0.006],[111155.1,0.002]],[[111156.3,29.502],[111156.4,0.005],[111156.5,0.003],[111156.7,0.004],[111156.9,0.002]]]
["binance-futures","BTCUSDT",1756258763888,[[111131.4,1.715],[111131.3,0.001],[111130.6,0.002],[111130.5,0.03],[111130.3,0.002]],[[111131.5,22.914],[111131.6,0.093],[111131.7,0.021],[111131.8,0.004],[111131.9,0.176]]]
["binance-futures","BTCUSDT",1756258790261,[[111128.4,4.186],[111128.3,0.003],[111128.2,0.033],[111128.1,0.002],[111128.0,0.004]],[[111128.5,10.138],[111128.6,0.012],[111128.9,0.085],[111129.0,0.003],[111129.1,0.062]]]
["binance-futures","BTCUSDT",1756258816481,[[111118.7,8.766],[111118.6,0.041],[111118.5,0.037],[111118.4,0.002],[111118.3,0.002]],[[111118.8,14.264],[111118.9,0.103],[111119.0,0.001],[111119.2,0.081],[111119.3,0.002]]]
["binance-futures","BTCUSDT",1756258888888,[[111104.3,5.255],[111104.2,0.006],[111103.4,0.004],[111103.3,0.092],[111103.2,0.002]],[[111104.4,20.444],[111104.5,0.011],[111104.6,0.002],[111105.0,0.002],[111105.5,0.649]]]
["binance-futures","BTCUSDT",1756258919164,[[111092.9,22.449],[111092.8,0.694],[111092.7,0.601],[111092.6,0.607],[111092.5,0.601]],[[111093.0,2.357],[111093.1,0.094],[111093.3,0.004],[111093.8,0.052],[111093.9,0.056]]]
["binance-futures","BTCUSDT",1756258945738,[[111110.9,6.439],[111110.8,0.039],[111110.4,0.001],[111110.1,0.005],[111109.9,0.001]],[[111111.0,10.917],[111111.1,0.114],[111111.2,0.001],[111111.3,0.002],[111111.4,0.061]]]
["binance-futures","BTCUSDT",1756259013911,[[111086.8,11.082],[111086.7,0.61],[111086.6,0.604],[111086.5,0.606],[111081.1,0.004]],[[111086.9,13.285],[111087.0,0.341],[111087.1,0.085],[111087.2,0.003],[111087.5,0.002]]]
["binance-futures","BTCUSDT",1756259040292,[[111076.9,1.229],[111076.8,1.341],[111076.6,0.003],[111076.0,0.001],[111075.7,0.002]],[[111077.0,19.419],[111077.1,0.099],[111077.2,0.001],[111077.5,0.003],[111077.6,0.263]]]
["binance-futures","BTCUSDT",1756259070642,[[111057.5,19.038],[111057.4,0.005],[111057.3,0.002],[111057.2,0.393],[111057.1,0.003]],[[111057.6,3.43],[111057.7,0.099],[111057.9,0.003],[111058.5,0.741],[111058.8,0.533]]]
["binance-futures","BTCUSDT",1756259138761,[[111154.9,13.409],[111154.8,0.127],[111154.7,0.003],[111154.6,0.029],[111154.5,0.002]],[[111155.0,11.569],[111155.1,0.012],[111155.2,0.001],[111155.3,0.077],[111155.4,0.081]]]
["binance-futures","BTCUSDT",1756259165018,[[111154.6,1.773],[111154.5,0.01],[111153.3,0.055],[111152.5,0.002],[111152.4,0.027]],[[111154.7,21.525],[111154.8,0.014],[111154.9,0.006],[111155.0,0.068],[111155.1,0.002]]]
["binance-futures","BTCUSDT",1756259195554,[[111158.2,28.304],[111158.1,0.002],[111157.9,0.081],[111156.6,0.128],[111156.0,0.707]],[[111158.3,0.074],[111159.5,0.002],[111160.1,0.004],[111160.2,0.037],[111160.6,0.237]]]
["binance-futures","BTCUSDT",1756259263781,[[111178.7,3.639],[111178.6,0.007],[111178.5,0.002],[111178.2,0.002],[111177.8,0.002]],[[111178.8,9.348],[111178.9,0.008],[111179.0,0.177],[111179.1,0.002],[111179.2,0.115]]]
["binance-futures","BTCUSDT",1756259294164,[[111238.3,7.071],[111238.2,0.022],[111238.0,0.004],[111237.8,0.001],[111237.3,0.037]],[[111238.4,6.226],[111238.5,0.025],[111238.9,0.079],[111239.0,0.003],[111239.8,0.09]]]
["binance-futures","BTCUSDT",1756259320461,[[111226.5,11.078],[111226.4,0.097],[111225.8,0.087],[111225.7,0.003],[111224.5,0.129]],[[111226.6,5.411],[111226.7,0.02],[111226.8,0.005],[111227.6,0.004],[111227.9,0.004]]]
["binance-futures","BTCUSDT",1756259388401,[[111163.0,4.604],[111162.4,0.037],[111162.3,0.004],[111160.6,0.003],[111160.0,0.099]],[[111163.1,18.137],[111163.2,0.095],[111163.4,0.002],[111163.7,0.002],[111163.8,0.115]]]
["binance-futures","BTCUSDT",1756259418817,[[111150.0,4.343],[111149.9,0.001],[111149.0,0.002],[111148.1,0.002],[111147.9,0.004]],[[111150.1,21.149],[111150.2,0.01],[111150.3,1.215],[111150.4,0.253],[111150.5,0.001]]]
["binance-futures","BTCUSDT",1756259445047,[[111176.7,15.897],[111176.6,0.006],[111176.5,0.003],[111176.1,0.073],[111176.0,0.003]],[[111176.8,0.592],[111176.9,0.001],[111177.0,0.004],[111178.0,0.037],[111178.1,0.002]]]
["binance-futures","BTCUSDT",1756259512952,[[111295.9,14.834],[111295.8,0.373],[111295.7,0.003],[111295.6,0.001],[111295.5,0.058]],[[111296.0,6.113],[111296.1,0.014],[111296.2,0.002],[111296.9,0.006],[111297.4,0.04]]]
["binance-futures","BTCUSDT",1756259543302,[[111221.2,6.824],[111221.1,0.043],[111221.0,0.093],[111220.9,0.005],[111220.7,0.017]],[[111221.3,5.409],[111221.4,0.003],[111221.6,0.051],[111221.7,0.007],[111222.8,0.002]]]
["binance-futures","BTCUSDT",1756259564808,[[111220.4,12.78],[111220.3,0.009],[111220.2,0.005],[111220.0,0.004],[111219.8,0.003]],[[111220.5,7.635],[111220.6,0.334],[111221.0,0.002],[111221.1,0.009],[111221.2,0.002]]]
["binance-futures","BTCUSDT",1756259641926,[[111256.2,1.755],[111256.1,0.014],[111255.8,0.006],[111255.2,0.003],[111255.1,0.001]],[[111256.3,28.299],[111256.4,0.01],[111256.8,0.004],[111257.0,0.001],[111257.1,0.454]]]
["binance-futures","BTCUSDT",1756259668164,[[111200.0,15.329],[111199.9,0.006],[111199.8,0.001],[111199.7,0.146],[111199.6,0.002]],[[111200.1,5.669],[111200.2,0.007],[111200.8,0.002],[111201.1,0.001],[111201.2,0.119]]]
["binance-futures","BTCUSDT",1756259694446,[[111180.1,8.701],[111180.0,0.005],[111179.6,0.002],[111179.4,0.001],[111177.9,0.002]],[[111180.2,19.805],[111180.3,0.232],[111180.4,0.003],[111181.5,0.002],[111182.4,0.001]]]
["binance-futures","BTCUSDT",1756259766807,[[111205.3,8.893],[111205.2,0.006],[111205.1,0.016],[111205.0,0.003],[111204.8,0.003]],[[111205.4,15.225],[111205.5,0.389],[111205.6,0.007],[111205.8,0.002],[111206.2,0.003]]]
["binance-futures","BTCUSDT",1756259792936,[[111209.7,17.047],[111209.6,0.905],[111209.5,0.004],[111209.1,0.005],[111209.0,0.426]],[[111209.8,3.654],[111209.9,0.001],[111210.0,0.002],[111210.1,0.004],[111210.3,0.001]]]
["binance-futures","BTCUSDT",1756259823433,[[111230.3,0.783],[111230.2,0.005],[111229.5,0.002],[111229.3,0.027],[111229.2,0.001]],[[111230.4,15.574],[111230.5,0.874],[111230.6,1.511],[111230.7,0.137],[111231.4,0.081]]]
["binance-futures","BTCUSDT",1756259891583,[[111246.2,21.484],[111246.1,1.021],[111246.0,0.003],[111245.9,0.018],[111245.8,0.012]],[[111246.3,4.977],[111246.4,0.002],[111246.8,0.004],[111247.5,0.001],[111248.0,0.002]]]
["binance-futures","BTCUSDT",1756259917875,[[111238.8,18.689],[111238.7,0.014],[111238.6,0.005],[111238.4,0.074],[111238.3,0.086]],[[111238.9,4.095],[111239.0,0.004],[111239.1,0.001],[111239.5,0.002],[111239.8,0.001]]]
["binance-futures","BTCUSDT",1756259948348,[[111238.8,7.199],[111238.7,0.021],[111238.6,0.003],[111238.5,0.005],[111238.4,0.006]],[[111238.9,8.158],[111239.0,0.274],[111239.5,0.002],[111239.7,0.081],[111239.8,0.091]]]
["binance-futures","BTCUSDT",1756260016581,[[111272.0,29.743],[111271.9,0.205],[111271.8,0.018],[111271.7,0.003],[111271.6,0.003]],[[111272.1,0.04],[111272.2,0.001],[111273.5,0.004],[111274.2,0.013],[111274.6,0.002]]]
["binance-futures","BTCUSDT",1756260042736,[[111269.5,7.243],[111269.4,0.013],[111269.3,0.206],[111269.2,0.004],[111269.1,0.004]],[[111269.6,11.815],[111269.7,0.004],[111269.8,0.001],[111269.9,0.001],[111270.0,0.002]]]
["binance-futures","BTCUSDT",1756260073219,[[111224.8,1.885],[111224.7,0.005],[111224.0,0.002],[111223.6,0.002],[111223.5,0.004]],[[111224.9,27.142],[111225.0,0.003],[111225.1,0.005],[111225.4,0.088],[111225.5,0.002]]]
["binance-futures","BTCUSDT",1756260141423,[[111220.8,8.532],[111220.7,0.038],[111220.6,0.012],[111220.5,0.004],[111215.7,0.084]],[[111220.9,6.683],[111221.0,0.001],[111221.1,0.038],[111221.2,0.006],[111221.3,0.001]]]
["binance-futures","BTCUSDT",1756260171884,[[111220.8,5.429],[111220.7,0.034],[111220.6,0.025],[111220.5,0.017],[111220.2,1.246]],[[111220.9,11.754],[111221.0,0.15],[111221.1,0.036],[111221.2,0.107],[111221.3,0.022]]]
["binance-futures","BTCUSDT",1756260198124,[[111176.6,0.011],[111175.7,0.004],[111173.3,0.007]],[[111176.7,28.573],[111176.8,0.253],[111176.9,0.109],[111177.4,0.002],[111177.5,0.081]]]
["binance-futures","BTCUSDT",1756260252651,[[111145.7,0.246],[111144.6,0.004],[111144.0,0.003],[111143.8,0.002],[111143.4,0.003]],[[111145.8,18.534],[111145.9,0.004],[111146.0,0.402],[111146.1,0.002],[111146.2,0.673]]]
["binance-futures","BTCUSDT",1756260296719,[[111100.5,19.106],[111100.4,0.006],[111100.3,0.002],[111100.1,0.042],[111100.0,0.003]],[[111100.6,3.593],[111100.7,0.002],[111101.0,0.002],[111101.1,0.004],[111102.3,0.037]]]
["binance-futures","BTCUSDT",1756260322925,[[111121.1,17.811],[111121.0,1.089],[111120.9,0.002],[111120.8,0.001],[111120.7,0.005]],[[111121.2,0.678],[111121.3,0.003],[111121.5,0.037],[111121.6,0.002],[111122.1,0.002]]]
["binance-futures","BTCUSDT",1756260390934,[[111141.8,17.217],[111141.7,0.006],[111141.6,0.001],[111141.2,0.004],[111140.2,0.899]],[[111141.9,10.325],[111142.0,0.011],[111142.1,0.037],[111142.2,0.008],[111142.4,0.002]]]
["binance-futures","BTCUSDT",1756260421423,[[111099.9,17.952],[111099.8,0.008],[111099.7,0.096],[111098.7,0.037],[111098.5,0.737]],[[111100.0,2.733],[111100.1,0.001],[111100.6,0.043],[111100.7,0.009],[111102.8,0.002]]]
["binance-futures","BTCUSDT",1756260447635,[[111096.5,22.875],[111095.6,0.126],[111095.5,2.444],[111095.4,3.66],[111095.3,0.16]],[[111096.6,2.796],[111097.3,0.002],[111097.4,0.002],[111098.4,0.003],[111098.8,0.002]]]
["binance-futures","BTCUSDT",1756260519898,[[111070.3,10.491],[111070.2,0.907],[111070.1,0.083],[111070.0,0.013],[111069.9,0.001]],[[111070.4,0.522],[111070.5,0.003],[111070.6,0.003],[111070.7,0.005],[111070.8,0.038]]]
["binance-futures","BTCUSDT",1756260546125,[[111123.8,1.068],[111123.7,0.018],[111123.6,0.008],[111123.4,0.006],[111123.3,0.007]],[[111123.9,9.649],[111124.0,0.01],[111124.2,0.001],[111124.4,0.085],[111124.5,0.004]]]
["binance-futures","BTCUSDT",1756260572402,[[111079.0,5.21],[111078.9,0.008],[111078.7,0.001],[111078.3,0.003],[111078.1,0.037]],[[111079.1,10.566],[111079.2,0.098],[111079.3,0.473],[111079.4,0.002],[111079.5,0.217]]]
["binance-futures","BTCUSDT",1756260644667,[[111128.1,24.303],[111128.0,0.003],[111127.9,0.002],[111127.5,0.115],[111127.4,0.002]],[[111128.2,2.709],[111128.3,0.038],[111128.9,0.002],[111130.0,0.005],[111130.6,0.002]]]
["binance-futures","BTCUSDT",1756260670927,[[111133.0,17.408],[111132.9,0.007],[111132.8,0.004],[111132.4,0.001],[111132.3,0.018]],[[111133.1,3.324],[111133.2,0.492],[111133.3,0.043],[111133.4,0.002],[111134.2,0.011]]]
["binance-futures","BTCUSDT",1756260701438,[[111133.1,5.518],[111133.0,0.643],[111132.9,0.014],[111132.8,0.003],[111132.3,0.054]],[[111133.2,8.817],[111133.3,0.013],[111133.4,0.013],[111133.5,0.002],[111134.1,0.002]]]
["binance-futures","BTCUSDT",1756260769564,[[111105.4,19.116],[111105.3,0.156],[111105.2,0.019],[111105.1,0.004],[111104.7,0.296]],[[111105.5,2.329],[111105.6,0.004],[111105.8,0.004],[111105.9,0.004],[111106.0,0.003]]]
["binance-futures","BTCUSDT",1756260795756,[[111096.6,26.816],[111096.5,0.009],[111096.4,0.009],[111096.3,0.001],[111096.0,0.172]],[[111096.7,0.152],[111096.8,0.004],[111097.1,0.001],[111097.4,0.002],[111097.5,0.037]]]
["binance-futures","BTCUSDT",1756260826193,[[111118.9,8.334],[111118.8,0.097],[111118.2,0.002],[111117.9,0.004],[111116.8,0.081]],[[111119.0,6.212],[111119.1,0.002],[111119.2,0.002],[111120.0,0.049],[111120.1,0.006]]]
["binance-futures","BTCUSDT",1756260894422,[[111102.4,6.184],[111102.3,0.015],[111100.0,0.163]],[[111102.5,20.572],[111102.6,0.005],[111102.8,0.001],[111103.1,0.002],[111103.4,0.002]]]
["binance-futures","BTCUSDT",1756260940344,[[111144.9,21.451],[111144.8,0.003],[111144.7,0.098],[111144.6,0.002],[111144.3,0.003]],[[111145.0,2.492],[111145.1,0.001],[111145.6,0.006],[111146.2,0.002],[111146.5,0.003]]]
["binance-futures","BTCUSDT",1756260951244,[[111142.3,3.622],[111142.2,0.001],[111141.9,0.002],[111141.8,0.115],[111141.2,0.002]],[[111142.4,22.09],[111142.5,0.001],[111142.6,0.001],[111142.7,0.084],[111142.8,0.275]]]
["binance-futures","BTCUSDT",1756261019342,[[111190.1,14.684],[111190.0,0.086],[111189.9,0.003],[111189.8,0.002],[111189.7,0.001]],[[111190.2,3.485],[111190.3,0.001],[111191.2,0.057],[111191.3,0.002],[111191.7,0.002]]]
["binance-futures","BTCUSDT",1756261049631,[[111262.5,6.535],[111262.4,0.003],[111262.2,0.002],[111261.9,0.001],[111260.4,0.09]],[[111262.6,6.277],[111262.7,0.162],[111263.0,0.003],[111263.3,0.085],[111263.4,0.002]]]
["binance-futures","BTCUSDT",1756261075865,[[111272.1,9.122],[111272.0,0.006],[111271.8,0.001],[111271.7,0.002],[111271.5,0.084]],[[111272.2,3.425],[111272.3,0.001],[111272.4,0.004],[111272.5,0.003],[111272.6,0.054]]]
["binance-futures","BTCUSDT",1756261143780,[[111230.4,8.657],[111230.3,0.377],[111230.2,0.002],[111230.1,0.003],[111230.0,0.001]],[[111230.5,6.564],[111230.6,0.002],[111231.2,0.004],[111231.9,0.119],[111232.0,0.002]]]
["binance-futures","BTCUSDT",1756261174208,[[111216.0,2.141],[111215.9,0.143],[111215.8,0.006],[111215.3,0.037],[111215.2,0.004]],[[111216.1,16.421],[111216.2,0.007],[111216.3,0.004],[111216.4,0.003],[111216.7,0.086]]]
["binance-futures","BTCUSDT",1756261200430,[[111182.6,10.313],[111182.5,0.003],[111182.4,0.027],[111182.3,0.003],[111180.7,0.001]],[[111182.7,6.234],[111182.8,0.002],[111183.4,0.01],[111183.5,0.003],[111184.5,0.005]]]
["binance-futures","BTCUSDT",1756261272544,[[111269.3,3.679],[111269.2,0.001],[111269.1,0.004],[111269.0,0.002],[111268.8,0.05]],[[111269.4,8.542],[111269.5,0.008],[111269.6,0.003],[111269.7,0.001],[111270.2,0.004]]]
["binance-futures","BTCUSDT",1756261298726,[[111281.1,8.042],[111281.0,0.004],[111280.8,0.002],[111280.7,0.001],[111280.6,0.001]],[[111281.2,9.217],[111281.3,0.012],[111281.8,0.002],[111282.0,0.001],[111283.3,0.002]]]
["binance-futures","BTCUSDT",1756261324935,[[111305.9,0.623],[111305.8,0.001],[111305.6,0.003],[111304.9,0.038],[111304.8,0.002]],[[111306.0,22.574],[111306.1,0.609],[111306.3,0.638],[111306.4,0.603],[111306.9,0.09]]]
["binance-futures","BTCUSDT",1756261397120,[[111344.9,14.21],[111344.8,0.008],[111344.7,0.002],[111344.3,0.04],[111344.2,0.046]],[[111345.0,9.507],[111345.1,0.601],[111345.2,0.394],[111345.3,0.635],[111345.4,0.002]]]
["binance-futures","BTCUSDT",1756261423303,[[111342.9,5.259],[111342.8,0.168],[111342.7,0.059],[111342.6,0.006],[111342.0,0.006]],[[111343.0,11.082],[111343.1,0.004],[111343.2,0.001],[111343.5,0.002],[111344.1,0.09]]]
["binance-futures","BTCUSDT",1756261449546,[[111314.1,10.844],[111314.0,0.166],[111313.9,0.087],[111313.8,0.002],[111313.6,0.004]],[[111314.2,11.917],[111314.3,0.004],[111314.4,0.001],[111314.7,0.004],[111315.3,0.006]]]
["binance-futures","BTCUSDT",1756261521643,[[111403.6,10.993],[111403.5,0.005],[111403.4,0.954],[111403.3,0.002],[111403.1,0.142]],[[111403.7,5.123],[111403.8,0.002],[111404.0,0.002],[111404.8,0.006],[111405.4,0.002]]]
["binance-futures","BTCUSDT",1756261547786,[[111399.1,13.542],[111399.0,0.045],[111398.6,0.002],[111398.5,0.001],[111398.4,0.45]],[[111399.2,6.461],[111399.3,0.002],[111399.8,0.002],[111400.3,0.044],[111400.4,0.002]]]
["binance-futures","BTCUSDT",1756261607504,[[111344.7,3.698],[111344.6,0.004],[111343.8,0.187],[111343.7,0.023],[111343.2,0.003]],[[111344.8,25.214],[111344.9,0.62],[111345.6,0.65],[111345.7,0.604],[111345.8,0.002]]]
["binance-futures","BTCUSDT",1756261646215,[[111311.7,11.534],[111311.6,0.005],[111311.5,0.002],[111311.4,0.03],[111311.3,0.002]],[[111311.8,45.618],[111311.9,0.109],[111312.0,0.054],[111312.1,0.003],[111313.0,0.258]]]
["binance-futures","BTCUSDT",1756261672342,[[111329.9,7.242],[111329.8,0.004],[111329.7,0.09],[111329.6,0.002],[111329.5,0.001]],[[111330.0,12.909],[111330.1,0.608],[111330.2,0.606],[111330.3,0.6],[111330.5,0.6]]]
["binance-futures","BTCUSDT",1756261702723,[[111311.9,8.798],[111311.8,0.091],[111311.5,0.038],[111311.4,0.004],[111310.9,0.09]],[[111312.0,9.655],[111312.1,0.004],[111312.4,0.01],[111312.5,0.002],[111312.9,0.09]]]
["binance-futures","BTCUSDT",1756261770719,[[111295.2,0.049],[111295.1,0.001],[111294.7,0.004],[111293.6,0.004],[111293.4,0.004]],[[111295.3,19.375],[111295.4,0.006],[111295.5,0.081],[111295.6,0.003],[111295.9,0.038]]]
["binance-futures","BTCUSDT",1756261796931,[[111257.8,19.175],[111257.7,0.001],[111257.6,3.396],[111257.5,0.114],[111257.2,0.038]],[[111257.9,2.54],[111258.0,0.001],[111258.6,0.002],[111259.6,0.002],[111260.0,0.001]]]
["binance-futures","BTCUSDT",1756261827246,[[111264.8,13.405],[111264.7,0.099],[111264.6,0.002],[111264.5,0.04],[111264.4,0.002]],[[111264.9,5.98],[111265.0,0.004],[111265.7,0.004],[111265.8,0.297],[111265.9,0.003]]]
["binance-futures","BTCUSDT",1756261895222,[[111330.0,9.822],[111329.9,0.095],[111329.8,1.154],[111329.7,0.9],[111329.6,0.004]],[[111330.1,4.087],[111330.2,0.005],[111331.3,0.002],[111332.5,0.002],[111332.9,0.008]]]
["binance-futures","BTCUSDT",1756261925772,[[111340.9,11.862],[111340.8,0.008],[111340.7,0.006],[111340.4,1.202],[111340.3,0.903]],[[111341.0,3.49],[111341.1,0.003],[111341.4,0.004],[111343.3,0.001],[111343.4,0.002]]]
["binance-futures","BTCUSDT",1756261951960,[[111392.6,2.203],[111392.5,0.003],[111392.4,0.002],[111392.0,0.05],[111391.9,0.004]],[[111392.7,26.392],[111392.8,1.319],[111392.9,2.055],[111393.0,0.221],[111393.7,0.865]]]
["binance-futures","BTCUSDT",1756262019820,[[111362.8,1.657],[111362.7,0.001],[111361.7,0.002],[111361.6,0.003],[111355.3,0.018]],[[111362.9,28.984],[111363.0,0.002],[111363.1,0.07],[111363.2,0.003],[111363.3,0.204]]]
["binance-futures","BTCUSDT",1756262050320,[[111316.9,2.144],[111316.8,0.003],[111316.3,0.04],[111316.2,0.002],[111316.0,0.05]],[[111317.0,20.386],[111317.1,0.007],[111317.2,0.001],[111318.6,0.002],[111318.8,0.038]]]
["binance-futures","BTCUSDT",1756262076462,[[111302.7,4.105],[111302.6,0.003],[111302.5,0.004],[111302.4,0.004],[111302.2,0.001]],[[111302.8,15.521],[111302.9,0.004],[111303.0,0.001],[111303.5,0.004],[111303.6,0.002]]]
["binance-futures","BTCUSDT",1756262148621,[[111333.4,0.638],[111333.3,0.005],[111333.2,0.001],[111332.6,0.006],[111332.0,0.002]],[[111333.5,21.424],[111333.6,0.628],[111333.7,0.001],[111333.8,0.001],[111333.9,0.044]]]
["binance-futures","BTCUSDT",1756262174868,[[111351.4,14.038],[111351.3,0.005],[111351.2,0.002],[111351.1,0.001],[111350.8,0.002]],[[111351.5,6.984],[111351.6,0.002],[111352.1,0.002],[111352.2,0.002],[111353.9,0.047]]]
["binance-futures","BTCUSDT",1756262200990,[[111343.9,11.745],[111343.8,0.099],[111343.7,0.089],[111343.6,0.002],[111343.5,0.202]],[[111344.0,2.402],[111344.1,0.001],[111344.2,0.044],[111344.3,0.002],[111344.7,0.004]]]
["binance-futures","BTCUSDT",1756262251941,[[111350.5,2.264],[111350.4,0.005],[111350.1,0.091],[111350.0,0.181],[111349.2,0.004]],[[111350.6,17.702],[111350.7,0.011],[111350.8,0.044],[111350.9,0.002],[111351.4,0.004]]]
["binance-futures","BTCUSDT",1756262299465,[[111318.0,3.98],[111317.9,0.002],[111317.4,0.04],[111317.3,0.002],[111316.6,0.002]],[[111318.1,6.908],[111318.2,0.003],[111318.8,0.081],[111318.9,0.002],[111323.7,1.001]]]
["binance-futures","BTCUSDT",1756262325685,[[111302.6,15.29],[111302.5,0.006],[111302.4,0.001],[111301.8,0.002],[111301.4,0.002]],[[111302.7,7.685],[111302.8,0.006],[111303.2,0.05],[111303.3,0.004],[111304.5,0.04]]]
["binance-futures","BTCUSDT",1756262397822,[[111321.4,6.465],[111321.3,0.003],[111320.3,0.004],[111320.1,0.002],[111319.3,0.09]],[[111321.5,5.517],[111321.6,0.003],[111321.7,0.037],[111321.8,0.002],[111322.4,0.001]]]
["binance-futures","BTCUSDT",1756262423975,[[111273.8,4.97],[111273.7,0.001],[111273.6,0.004],[111273.2,0.002],[111271.4,0.005]],[[111273.9,12.402],[111274.0,0.606],[111274.1,0.601],[111274.2,0.921],[111274.3,0.6]]]
["binance-futures","BTCUSDT",1756262454502,[[111325.1,22.207],[111325.0,0.003],[111324.9,0.081],[111324.8,0.006],[111324.1,0.002]],[[111325.2,7.178],[111325.3,0.001],[111325.5,0.001],[111326.6,0.088],[111326.7,0.006]]]
["binance-futures","BTCUSDT",1756262522601,[[111372.8,13.485],[111372.7,0.095],[111372.6,0.01],[111372.5,0.005],[111372.0,0.081]],[[111372.9,2.32],[111373.0,0.004],[111374.1,0.037],[111374.2,0.002],[111375.0,0.002]]]
["binance-futures","BTCUSDT",1756262548707,[[111312.9,7.26],[111312.8,0.002],[111312.5,0.002],[111311.3,0.005],[111311.2,1.001]],[[111313.0,12.212],[111313.1,0.004],[111313.5,0.449],[111313.6,0.052],[111313.7,0.272]]]
["binance-futures","BTCUSDT",1756262579201,[[111300.0,11.992],[111299.9,0.094],[111299.8,0.001],[111299.7,0.002],[111299.3,0.084]],[[111300.1,4.009],[111300.2,0.01],[111300.3,0.002],[111300.4,0.001],[111300.7,0.003]]]
["binance-futures","BTCUSDT",1756262647061,[[111267.9,3.926],[111267.8,0.001],[111266.9,0.007],[111266.7,0.184],[111266.6,0.003]],[[111268.0,23.591],[111268.1,0.922],[111268.2,0.683],[111268.3,0.604],[111268.4,0.601]]]
["binance-futures","BTCUSDT",1756262673266,[[111267.9,4.993],[111267.8,0.003],[111267.7,0.021],[111267.6,0.002],[111267.5,0.004]],[[111268.0,10.894],[111268.1,0.008],[111268.2,0.002],[111268.4,0.001],[111268.8,0.081]]]
["binance-futures","BTCUSDT",1756262703698,[[111321.6,6.37],[111321.5,0.007],[111321.4,0.029],[111321.3,0.006],[111321.0,0.002]],[[111321.7,8.462],[111321.8,0.608],[111321.9,0.602],[111322.0,0.996],[111322.1,0.602]]]
["binance-futures","BTCUSDT",1756262771707,[[111286.9,3.923],[111286.8,0.001],[111286.6,0.004],[111286.5,0.002],[111286.4,0.001]],[[111287.0,11.588],[111287.1,0.01],[111287.2,0.001],[111287.7,0.002],[111288.0,0.002]]]
["binance-futures","BTCUSDT",1756262802097,[[111236.0,5.679],[111235.9,0.001],[111235.8,0.002],[111235.0,0.008],[111232.2,0.09]],[[111236.1,19.865],[111236.2,0.003],[111236.4,0.115],[111236.6,3.16],[111236.7,0.569]]]
["binance-futures","BTCUSDT",1756262828314,[[111230.0,0.059],[111227.2,0.001],[111225.5,0.005],[111225.1,0.001],[111223.4,0.004]],[[111230.1,26.753],[111230.2,2.13],[111230.6,0.003],[111230.7,10.429],[111230.8,2.823]]]
["binance-futures","BTCUSDT",1756262896258,[[111206.1,2.005],[111206.0,0.002],[111205.9,0.003],[111205.8,0.001],[111205.7,0.004]],[[111206.2,8.941],[111206.3,0.006],[111206.8,0.086],[111207.5,0.083],[111207.9,0.003]]]
["binance-futures","BTCUSDT",1756262938554,[[111198.9,15.941],[111198.8,0.004],[111198.7,0.002],[111198.3,0.003],[111198.1,0.081]],[[111199.0,4.522],[111199.1,0.003],[111199.3,0.004],[111199.5,0.037],[111199.6,0.003]]]
["binance-futures","BTCUSDT",1756262952989,[[111194.3,2.427],[111193.6,0.001],[111192.2,0.009],[111191.9,0.002],[111191.6,0.002]],[[111194.4,19.944],[111194.5,0.397],[111194.6,0.005],[111195.2,0.038],[111197.5,0.002]]]
["binance-futures","BTCUSDT",1756263025150,[[111288.0,1.777],[111287.9,0.012],[111287.7,0.001],[111287.1,0.041],[111287.0,0.117]],[[111288.1,7.968],[111288.2,0.012],[111288.3,0.099],[111288.4,0.002],[111288.8,0.012]]]
["binance-futures","BTCUSDT",1756263051370,[[111277.6,5.545],[111277.5,0.003],[111277.2,0.002],[111276.9,0.002],[111276.6,0.002]],[[111277.7,7.409],[111277.8,0.008],[111278.6,0.001],[111278.8,0.033],[111278.9,0.002]]]
["binance-futures","BTCUSDT",1756263077597,[[111222.2,6.835],[111222.1,0.011],[111221.8,0.004],[111221.7,0.004],[111221.1,0.006]],[[111222.3,4.955],[111222.4,0.09],[111222.5,0.001],[111222.7,0.002],[111222.8,0.055]]]
["binance-futures","BTCUSDT",1756263149746,[[111217.9,16.629],[111217.8,0.108],[111217.7,0.001],[111217.4,0.001],[111217.1,0.004]],[[111218.0,2.911],[111218.1,0.009],[111218.3,0.037],[111218.4,0.002],[111218.7,0.017]]]
["binance-futures","BTCUSDT",1756263176218,[[111217.9,6.567],[111217.8,0.033],[111217.7,0.049],[111217.6,0.002],[111217.5,0.004]],[[111218.0,6.588],[111218.1,0.016],[111218.2,0.003],[111218.3,0.001],[111218.4,0.001]]]
["binance-futures","BTCUSDT",1756263202543,[[111204.4,5.902],[111204.3,0.002],[111204.2,0.015],[111204.1,0.002],[111203.9,0.003]],[[111204.5,7.719],[111204.6,0.006],[111204.7,0.002],[111204.8,0.082],[111204.9,0.002]]]
["binance-futures","BTCUSDT",1756263274912,[[111178.1,17.245],[111178.0,0.009],[111177.9,0.004],[111176.8,0.001],[111176.7,0.825]],[[111178.2,6.458],[111178.3,0.005],[111178.9,0.004],[111179.0,0.039],[111189.3,0.019]]]
["binance-futures","BTCUSDT",1756263301159,[[111128.8,2.32],[111128.7,0.004],[111127.9,0.002],[111127.7,0.004],[111126.4,0.001]],[[111128.9,20.499],[111129.0,0.005],[111129.7,0.071],[111129.8,0.002],[111130.0,0.005]]]
["binance-futures","BTCUSDT",1756263331586,[[111147.7,1.799],[111147.6,0.005],[111147.3,0.001],[111143.4,0.003],[111139.2,0.041]],[[111147.8,9.413],[111147.9,0.614],[111148.0,0.002],[111148.5,0.002],[111148.8,0.084]]]
["binance-futures","BTCUSDT",1756263399604,[[111100.0,0.541],[111099.9,0.046],[111099.2,0.002],[111099.0,0.091],[111098.9,0.004]],[[111100.1,8.504],[111100.2,0.013],[111100.6,0.02],[111100.7,0.304],[111100.8,0.168]]]
["binance-futures","BTCUSDT",1756263425834,[[111110.8,18.843],[111110.7,0.056],[111110.6,0.149],[111110.5,1.439],[111110.4,0.004]],[[111110.9,3.915],[111111.0,0.038],[111111.1,0.042],[111111.2,0.002],[111111.7,0.002]]]
["binance-futures","BTCUSDT",1756263456368,[[111091.0,0.537],[111090.9,0.004],[111089.9,0.01],[111087.9,0.008],[111087.4,0.037]],[[111091.1,18.076],[111091.2,2.704],[111091.3,0.003],[111091.4,0.639],[111091.5,0.51]]]
["binance-futures","BTCUSDT",1756263524483,[[111091.0,17.675],[111090.9,0.004],[111090.8,0.001],[111090.0,0.015],[111089.9,0.002]],[[111091.1,2.056],[111091.2,0.005],[111091.5,0.002],[111092.0,0.001],[111092.2,0.004]]]
["binance-futures","BTCUSDT",1756263555026,[[111099.2,30.507],[111099.1,4.033],[111099.0,0.61],[111098.9,0.007],[111098.7,0.255]],[[111099.3,0.946],[111099.4,0.005],[111100.0,0.102],[111100.1,0.002],[111101.4,0.039]]]
["binance-futures","BTCUSDT",1756263584349,[[111113.8,9.005],[111113.7,0.095],[111113.6,0.005],[111113.4,0.002],[111112.2,0.081]],[[111113.9,4.421],[111114.0,0.003],[111114.4,0.004],[111115.2,0.011],[111115.3,0.016]]]
["binance-futures","BTCUSDT",1756263649421,[[111098.4,6.659],[111098.3,0.071],[111098.2,0.175],[111098.1,0.002],[111097.3,0.018]],[[111098.5,16.04],[111098.6,0.401],[111098.7,0.003],[111098.8,0.004],[111098.9,0.045]]]
["binance-futures","BTCUSDT",1756263679809,[[111122.5,12.265],[111122.4,0.004],[111122.3,0.175],[111122.2,0.26],[111122.1,0.499]],[[111122.6,2.212],[111122.7,0.003],[111123.3,0.004],[111123.4,0.004],[111124.0,0.002]]]
["binance-futures","BTCUSDT",1756263706087,[[111139.9,2.536],[111139.8,0.155],[111139.7,0.001],[111139.6,0.001],[111139.5,0.001]],[[111140.0,11.077],[111140.1,0.229],[111140.2,0.002],[111140.4,0.082],[111140.5,0.004]]]
["binance-futures","BTCUSDT",1756263774199,[[111153.8,3.381],[111153.7,0.014],[111152.5,0.015],[111152.4,0.004],[111152.3,0.004]],[[111153.9,20.47],[111154.0,0.008],[111154.3,0.893],[111154.4,0.639],[111154.5,0.004]]]
["binance-futures","BTCUSDT",1756263804563,[[111111.7,11.124],[111111.6,0.943],[111111.5,0.021],[111111.4,0.102],[111111.2,0.002]],[[111111.8,6.245],[111111.9,0.005],[111112.1,0.117],[111112.2,0.008],[111112.6,0.124]]]
["binance-futures","BTCUSDT",1756263830722,[[111149.9,18.943],[111149.8,0.246],[111149.7,0.015],[111149.6,0.002],[111149.5,0.071]],[[111150.0,2.54],[111150.1,0.021],[111150.9,0.039],[111151.0,0.002],[111151.5,0.039]]]
["binance-futures","BTCUSDT",1756263902955,[[111129.9,6.027],[111129.8,0.817],[111129.7,0.001],[111129.0,0.003],[111128.5,0.128]],[[111130.0,8.589],[111130.1,0.005],[111131.0,0.03],[111131.1,0.006],[111131.4,0.268]]]
["binance-futures","BTCUSDT",1756263929092,[[111129.9,5.734],[111129.8,0.006],[111129.0,0.004],[111128.8,0.005],[111126.8,0.004]],[[111130.0,15.756],[111130.1,0.004],[111130.6,0.044],[111130.7,0.002],[111130.8,0.002]]]
["binance-futures","BTCUSDT",1756263955356,[[111100.0,6.942],[111099.9,0.107],[111099.3,0.004],[111099.2,0.003],[111098.9,0.004]],[[111100.1,9.766],[111100.2,0.097],[111100.7,0.002],[111101.1,0.004],[111101.7,0.002]]]
["binance-futures","BTCUSDT",1756264027651,[[111085.0,7.927],[111084.9,0.548],[111084.5,0.002],[111082.7,0.013],[111077.6,0.037]],[[111085.1,23.939],[111085.2,0.007],[111085.3,1.052],[111085.4,0.991],[111085.5,0.038]]]
["binance-futures","BTCUSDT",1756264053962,[[111085.0,11.743],[111084.9,0.571],[111084.8,0.001],[111084.5,0.002],[111082.7,0.02]],[[111085.1,23.568],[111085.2,0.658],[111085.3,0.757],[111085.4,0.31],[111085.5,0.038]]]
["binance-futures","BTCUSDT",1756264080197,[[111060.0,2.526],[111059.9,0.001],[111058.9,0.021],[111058.8,0.002],[111058.6,0.001]],[[111060.1,25.386],[111060.2,0.01],[111060.9,0.001],[111061.0,0.525],[111061.1,0.006]]]
["binance-futures","BTCUSDT",1756264152494,[],[[111026.9,7.54],[111027.0,14.205],[111027.1,0.905],[111027.2,3.682],[111027.3,0.082]]]
["binance-futures","BTCUSDT",1756264178721,[[111012.5,2.486],[111012.2,0.008],[111011.7,0.062],[111010.2,0.001],[111008.2,0.001]],[[111012.6,26.247],[111012.7,0.004],[111012.8,0.12],[111012.9,0.002],[111013.0,0.001]]]
["binance-futures","BTCUSDT",1756264209083,[[111024.7,16.105],[111024.6,0.041],[111024.5,0.092],[111024.4,0.004],[111023.6,0.001]],[[111024.8,0.924],[111024.9,0.001],[111025.1,0.002],[111025.4,0.004],[111025.6,0.001]]]
["binance-futures","BTCUSDT",1756264271409,[[110963.7,12.133],[110963.6,1.005],[110963.5,0.601],[110963.4,0.602],[110963.3,0.6]],[[110963.8,0.395],[110963.9,0.003],[110964.0,0.003],[110964.2,0.002],[110965.7,0.002]]]
["binance-futures","BTCUSDT",1756264303310,[[110985.7,25.492],[110985.6,0.605],[110985.5,0.604],[110985.4,0.602],[110985.3,0.601]],[[110985.8,2.297],[110985.9,0.003],[110986.0,0.002],[110986.4,0.008],[110986.5,0.002]]]
["binance-futures","BTCUSDT",1756264333708,[[110974.2,9.507],[110974.1,0.401],[110974.0,0.199],[110973.9,0.002],[110973.5,0.003]],[[110974.3,9.59],[110974.4,0.017],[110974.5,0.094],[110974.6,0.003],[110975.2,0.001]]]
["binance-futures","BTCUSDT",1756264401982,[[110970.8,11.004],[110970.7,0.007],[110970.6,0.001],[110970.0,0.004],[110969.9,0.004]],[[110970.9,22.273],[110971.0,0.099],[110971.1,0.004],[110971.2,0.006],[110971.4,0.021]]]
["binance-futures","BTCUSDT",1756264432485,[[110989.9,40.869],[110989.6,0.001],[110989.0,0.25],[110988.9,0.002],[110988.5,0.002]],[[110990.0,0.13],[110990.1,0.09],[110990.9,0.006],[110991.5,0.004],[110991.7,0.002]]]
["binance-futures","BTCUSDT",1756264458805,[[110993.0,19.64],[110992.9,0.566],[110992.8,0.001],[110992.4,0.003],[110992.2,0.045]],[[110993.1,5.386],[110993.2,0.101],[110993.3,0.048],[110993.4,0.017],[110993.7,0.021]]]
["binance-futures","BTCUSDT",1756264526938,[[110996.5,18.244],[110996.4,0.171],[110996.3,0.012],[110996.2,0.002],[110996.0,0.003]],[[110996.6,12.259],[110996.7,0.1],[110996.8,0.008],[110997.2,0.002],[110997.4,0.037]]]
["binance-futures","BTCUSDT",1756264557428,[[111038.5,1.555],[111038.4,0.005],[111038.3,0.001],[111037.8,0.002],[111037.4,0.002]],[[111038.6,24.929],[111038.7,0.007],[111039.0,0.002],[111039.1,0.121],[111039.2,0.003]]]
["binance-futures","BTCUSDT",1756264583707,[[111046.4,2.994],[111046.3,0.085],[111046.1,0.09],[111046.0,0.002],[111045.0,0.006]],[[111046.5,14.414],[111046.6,1.507],[111046.7,1.222],[111046.8,0.602],[111047.0,0.245]]]
["binance-futures","BTCUSDT",1756264651721,[[110982.9,0.735],[110982.8,0.013],[110982.5,0.005],[110982.1,0.002],[110981.1,0.002]],[[110983.0,11.816],[110983.1,0.01],[110983.5,0.087],[110983.6,0.036],[110983.7,0.101]]]
["binance-futures","BTCUSDT",1756264682188,[[110987.4,5.785],[110987.3,0.047],[110987.0,0.045],[110986.9,0.011],[110986.8,0.001]],[[110987.5,11.472],[110987.6,0.018],[110987.9,0.083],[110988.0,0.002],[110988.1,0.004]]]
["binance-futures","BTCUSDT",1756264708465,[[110987.4,4.237],[110987.3,0.139],[110987.0,0.001],[110986.9,0.003],[110986.6,0.003]],[[110987.5,11.857],[110987.6,0.026],[110987.7,0.005],[110987.9,0.151],[110988.0,0.502]]]
["binance-futures","BTCUSDT",1756264780600,[[110947.7,8.607],[110947.6,0.091],[110947.5,0.012],[110947.1,0.002]],[[110947.8,10.564],[110947.9,0.428],[110948.0,0.143],[110948.1,0.002],[110948.3,0.036]]]
["binance-futures","BTCUSDT",1756264806848,[[110948.2,12.636],[110948.1,0.005],[110948.0,0.094],[110947.9,0.009],[110947.7,0.473]],[[110948.3,6.086],[110948.4,0.006],[110948.5,0.668],[110948.6,4.046],[110948.7,0.009]]]
["binance-futures","BTCUSDT",1756264833035,[[110911.0,3.146],[110910.9,0.005],[110910.8,0.001],[110910.0,0.323],[110909.9,0.002]],[[110911.1,22.582],[110911.2,0.542],[110911.3,0.553],[110911.4,0.008],[110911.7,0.404]]]
["binance-futures","BTCUSDT",1756264905341,[[110928.5,9.1],[110928.4,0.607],[110928.3,0.602],[110928.2,0.602],[110928.1,0.001]],[[110928.6,9.558],[110928.7,0.007],[110929.0,0.002],[110929.2,0.004],[110929.4,0.002]]]
["binance-futures","BTCUSDT",1756264917139,[[110906.2,2.424],[110906.1,0.001],[110906.0,0.002],[110905.4,0.026],[110905.3,0.018]],[[110906.3,26.155],[110906.4,0.009],[110906.5,0.002],[110906.9,0.002],[110907.0,0.091]]]
["binance-futures","BTCUSDT",1756264961962,[[110900.6,6.182],[110900.5,0.001],[110900.3,0.001],[110900.0,0.001],[110897.9,0.091]],[[110900.7,19.401],[110900.8,0.014],[110900.9,0.045],[110901.0,0.002],[110901.3,0.951]]]
["binance-futures","BTCUSDT",1756265030117,[[110867.1,11.882],[110867.0,0.005],[110866.9,0.001],[110866.6,0.026],[110866.5,0.006]],[[110867.2,6.681],[110867.3,0.005],[110867.4,0.002],[110867.9,0.002],[110868.6,0.042]]]
["binance-futures","BTCUSDT",1756265056396,[[110867.1,4.632],[110867.0,0.104],[110866.8,0.001],[110866.7,0.003],[110866.5,0.006]],[[110867.2,10.655],[110867.3,0.013],[110867.4,0.011],[110867.5,0.002],[110867.6,0.036]]]
["binance-futures","BTCUSDT",1756265086923,[[110882.2,22.94],[110882.1,0.676],[110882.0,1.32],[110881.9,0.602],[110881.2,1.567]],[[110882.3,3.931],[110882.4,0.001],[110883.0,0.004],[110883.3,0.045],[110883.4,0.002]]]
["binance-futures","BTCUSDT",1756265155022,[[110909.9,27.762],[110909.8,0.605],[110909.6,0.6],[110909.5,0.602],[110909.4,0.6]],[[110910.0,0.319],[110910.1,0.003],[110910.8,0.002],[110912.2,0.002],[110912.4,0.099]]]
["binance-futures","BTCUSDT",1756265181322,[[110922.9,14.483],[110922.8,0.292],[110922.7,0.001],[110922.5,0.001],[110920.7,0.08]],[[110923.0,11.402],[110923.1,1.346],[110923.2,0.002],[110923.3,0.004],[110923.6,0.215]]]
["binance-futures","BTCUSDT",1756265211796,[[110889.8,12.938],[110889.7,0.603],[110889.6,0.005],[110888.7,0.004],[110888.4,0.002]],[[110889.9,1.672],[110890.0,0.146],[110890.1,0.002],[110891.0,0.072],[110891.1,0.002]]]
["binance-futures","BTCUSDT",1756265279884,[[110934.1,10.817],[110934.0,0.147],[110933.9,0.002],[110933.1,0.003],[110931.7,0.117]],[[110934.2,0.684],[110934.3,0.007],[110934.4,0.032],[110934.5,0.008],[110935.2,0.059]]]
["binance-futures","BTCUSDT",1756265310465,[[110941.0,8.337],[110940.9,0.017],[110940.5,0.001],[110940.0,0.002],[110938.7,0.007]],[[110941.1,11.603],[110941.2,1.106],[110941.3,1.314],[110941.4,0.498],[110941.5,0.002]]]
["binance-futures","BTCUSDT",1756265336662,[[110902.8,10.585],[110902.7,0.607],[110902.6,0.601],[110902.5,0.693],[110902.4,0.001]],[[110902.9,1.637],[110903.0,0.005],[110904.0,0.005],[110904.2,0.157],[110904.3,0.002]]]
["binance-futures","BTCUSDT",1756265404870,[[110935.7,12.862],[110935.6,0.008],[110935.5,0.092],[110935.4,0.006],[110935.2,0.001]],[[110935.8,5.465],[110935.9,0.007],[110936.0,0.003],[110936.1,0.012],[110937.7,1.369]]]
["binance-futures","BTCUSDT",1756265435322,[[110966.6,3.639],[110966.5,0.001],[110966.2,0.005],[110965.6,0.155],[110965.1,0.003]],[[110966.7,21.82],[110966.8,0.009],[110966.9,0.09],[110967.0,0.007],[110967.1,0.949]]]
["binance-futures","BTCUSDT",1756265461554,[[111006.8,1.781],[111006.7,0.003],[111006.4,0.05],[111006.3,0.002],[111005.5,0.004]],[[111006.9,26.116],[111007.0,0.009],[111007.1,0.001],[111007.2,0.003],[111007.4,0.639]]]
["binance-futures","BTCUSDT",1756265529568,[[110994.8,8.697],[110994.7,0.095],[110994.4,0.004],[110994.3,0.169],[110994.2,0.039]],[[110994.9,4.229],[110995.0,0.003],[110995.5,0.002],[110996.2,0.104],[110996.3,0.004]]]
["binance-futures","BTCUSDT",1756265559893,[[111046.6,4.375],[111046.0,0.622],[111044.0,2.573],[111043.0,0.566],[111042.9,0.561]],[[111046.8,0.008],[111048.6,0.093],[111051.0,0.001],[111053.6,0.005],[111054.0,0.111]]]
["binance-futures","BTCUSDT",1756265604590,[[111065.4,11.562],[111065.3,0.166],[111065.2,0.006],[111065.1,0.002],[111065.0,0.018]],[[111065.5,3.523],[111065.6,0.007],[111066.0,0.005],[111067.2,0.075],[111067.3,0.095]]]
["binance-futures","BTCUSDT",1756265658259,[[111049.7,10.325],[111049.6,0.004],[111049.5,0.002],[111048.9,0.003],[111044.8,0.004]],[[111049.8,2.44],[111049.9,0.013],[111050.0,0.104],[111050.1,0.002],[111050.2,0.004]]]
["binance-futures","BTCUSDT",1756265684588,[[111041.7,6.12],[111041.6,0.004],[111040.6,0.072],[111040.5,0.004],[111040.0,0.055]],[[111041.8,8.721],[111041.9,0.009],[111042.1,0.004],[111042.5,0.035],[111042.6,0.084]]]
["binance-futures","BTCUSDT",1756265710913,[[111021.3,0.187],[111021.2,0.001],[111020.0,0.006],[111018.8,0.039]],[[111021.4,20.209],[111021.5,1.924],[111021.6,0.005],[111022.1,1.238],[111022.2,2.673]]]
["binance-futures","BTCUSDT",1756265783168,[[111035.1,22.188],[111035.0,0.283],[111034.6,1.368],[111034.5,0.002],[111034.4,0.006]],[[111035.2,2.38],[111035.3,0.002],[111035.4,0.004],[111035.6,0.004],[111036.5,0.001]]]
["binance-futures","BTCUSDT",1756265809404,[[111033.6,0.747],[111033.4,0.002],[111031.8,0.002]],[[111033.7,17.821],[111033.9,0.005],[111034.6,0.29],[111034.8,0.002],[111035.1,0.862]]]
["binance-futures","BTCUSDT",1756265839730,[[111099.8,8.963],[111099.7,0.01],[111099.6,0.009],[111098.9,0.006],[111098.1,0.054]],[[111099.9,9.209],[111100.0,1.772],[111100.1,0.089],[111100.2,0.002],[111100.4,0.41]]]
["binance-futures","BTCUSDT",1756265907689,[[111012.5,8.244],[111012.4,0.007],[111012.3,0.012],[111012.2,0.011],[111012.1,0.004]],[[111012.6,4.014],[111012.7,0.087],[111013.2,0.004],[111014.3,0.006],[111016.0,0.002]]]
["binance-futures","BTCUSDT",1756265933950,[[111010.9,16.112],[111010.8,0.004],[111010.7,0.001],[111010.6,0.091],[111010.5,0.002]],[[111011.0,6.778],[111011.1,0.002],[111011.6,0.002],[111012.3,0.004],[111017.2,0.004]]]
["binance-futures","BTCUSDT",1756265964345,[[111050.0,3.224],[111049.9,0.005],[111048.9,0.005],[111047.8,0.002],[111046.7,0.002]],[[111050.1,13.099],[111050.2,0.005],[111050.3,0.006],[111051.0,0.004],[111051.4,0.004]]]
["binance-futures","BTCUSDT",1756266032430,[[111065.6,17.814],[111065.5,0.002],[111064.9,0.002],[111064.8,0.002],[111064.7,0.004]],[[111065.7,8.744],[111065.8,0.008],[111065.9,0.003],[111066.5,0.094],[111066.6,0.004]]]
["binance-futures","BTCUSDT",1756266058652,[[111107.9,18.707],[111107.8,0.058],[111107.7,0.002],[111107.4,0.009],[111106.7,0.002]],[[111108.0,8.605],[111108.1,0.009],[111108.4,0.002],[111108.5,0.002],[111108.9,0.26]]]
["binance-futures","BTCUSDT",1756266089003,[[111143.9,4.756],[111143.8,0.175],[111143.6,0.002],[111143.4,0.004]],[[111144.0,10.501],[111144.1,0.371],[111144.2,0.001],[111144.5,0.002],[111145.2,0.081]]]
["binance-futures","BTCUSDT",1756266157014,[[111151.0,7.496],[111150.1,0.004],[111149.6,0.305],[111149.5,0.115],[111147.8,0.046]],[[111151.1,17.549],[111151.2,0.005],[111151.3,0.005],[111152.8,0.038],[111152.9,0.002]]]
["binance-futures","BTCUSDT",1756266187459,[[111128.4,7.608],[111128.3,0.004],[111127.9,0.004],[111127.7,0.004],[111127.5,0.003]],[[111128.5,15.615],[111128.6,0.006],[111128.9,0.004],[111129.0,0.127],[111129.1,0.002]]]
["binance-futures","BTCUSDT",1756266213736,[[111117.3,2.591],[111117.2,0.003],[111116.9,0.037],[111116.8,0.003],[111116.7,0.004]],[[111117.4,15.673],[111117.5,0.005],[111117.6,0.049],[111117.7,0.083],[111117.8,0.039]]]
["binance-futures","BTCUSDT",1756266291819,[[111141.8,23.228],[111141.7,0.187],[111141.2,0.006],[111140.8,0.002],[111140.7,0.365]],[[111141.9,2.606],[111142.0,0.003],[111142.2,0.004],[111143.3,0.026],[111144.7,0.002]]]
["binance-futures","BTCUSDT",1756266312387,[[111165.7,29.923],[111165.6,0.206],[111165.5,1.966],[111165.4,0.002],[111165.0,0.002]],[[111165.8,2.971],[111165.9,0.003],[111166.7,0.006],[111167.0,0.085],[111167.1,0.002]]]
["binance-futures","BTCUSDT",1756266338572,[[111203.3,23.985],[111203.2,0.145],[111203.1,0.022],[111203.0,0.002],[111202.3,0.777]],[[111203.4,0.957],[111203.5,0.001],[111203.9,0.004],[111204.1,0.002],[111204.5,0.005]]]
["binance-futures","BTCUSDT",1756266406678,[[111278.3,22.191],[111278.2,0.191],[111277.7,1.39],[111277.6,3.45],[111277.5,14.137]],[[111278.4,1.063],[111278.8,0.002],[111283.2,0.045],[111286.1,0.092],[111287.3,1.369]]]
["binance-futures","BTCUSDT",1756266437039,[[111326.5,10.782],[111326.4,1.341],[111326.3,0.092],[111325.5,0.003]],[[111326.6,16.081],[111326.7,0.005],[111326.8,0.002],[111327.7,0.013],[111327.8,0.039]]]
["binance-futures","BTCUSDT",1756266463181,[[111313.1,22.869],[111313.0,0.002],[111312.9,0.25],[111312.7,0.003],[111312.6,0.003]],[[111313.2,0.098],[111313.5,0.002],[111314.1,0.101],[111314.8,0.002],[111315.6,0.002]]]
["binance-futures","BTCUSDT",1756266535120,[[111442.9,72.692],[111442.8,0.001],[111442.7,0.005],[111442.1,0.038],[111442.0,0.002]],[[111443.0,12.353],[111443.1,0.003],[111443.2,0.003],[111443.7,0.004],[111444.0,0.179]]]
["binance-futures","BTCUSDT",1756266561077,[[111560.5,0.165],[111560.4,0.013],[111560.0,0.002],[111559.5,0.002],[111558.2,0.001]],[[111560.6,21.375],[111560.7,0.607],[111560.8,0.606],[111560.9,0.602],[111561.1,0.081]]]
["binance-futures","BTCUSDT",1756266587081,[[111530.6,0.002],[111530.0,0.002],[111529.6,0.001]],[[111531.2,15.612],[111531.3,22.635],[111531.4,1.474],[111531.5,0.002],[111532.4,0.275]]]
["binance-futures","BTCUSDT",1756266658792,[[111588.1,1.165],[111587.9,0.023],[111587.8,0.002],[111587.7,0.002],[111587.5,0.002]],[[111588.2,20.503],[111588.3,0.211],[111588.4,0.127],[111588.5,0.043],[111589.1,0.25]]]
["binance-futures","BTCUSDT",1756266684774,[[111584.1,12.071],[111584.0,0.051],[111583.6,0.056],[111583.5,0.004],[111583.2,0.05]],[[111584.2,8.9],[111584.3,0.001],[111584.5,0.002],[111586.5,0.091],[111586.6,0.002]]]
["binance-futures","BTCUSDT",1756266715122,[[111666.5,20.113],[111666.4,0.11],[111666.3,0.002],[111666.2,0.001],[111665.6,1.399]],[[111666.6,0.175],[111666.7,0.004],[111667.0,0.002],[111667.8,0.001],[111668.6,0.005]]]
["binance-futures","BTCUSDT",1756266782718,[[111549.9,0.819],[111549.8,0.019],[111549.5,0.006],[111548.9,0.003],[111548.4,0.002]],[[111550.0,27.194],[111550.1,1.545],[111550.2,0.604],[111550.3,0.602],[111550.6,0.601]]]
["binance-futures","BTCUSDT",1756266808732,[[111512.4,3.927],[111512.2,0.002],[111511.7,0.006],[111511.2,0.079],[111511.1,0.002]],[[111512.5,12.071],[111512.6,0.005],[111512.8,0.001],[111513.2,0.001],[111513.4,0.09]]]
["binance-futures","BTCUSDT",1756266839036,[[111455.6,10.458],[111455.5,0.094],[111455.4,0.001],[111455.3,0.081],[111455.2,0.097]],[[111455.7,0.723],[111455.8,0.002],[111455.9,0.004],[111456.3,0.002],[111456.8,0.001]]]
["binance-futures","BTCUSDT",1756266906685,[[111445.3,10.025],[111445.2,0.481],[111445.0,0.002],[111444.9,0.004],[111442.1,0.002]],[[111445.4,2.423],[111445.5,0.003],[111445.6,0.003],[111445.7,0.006],[111445.9,0.004]]]
["binance-futures","BTCUSDT",1756266933979,[[111461.7,1.839],[111461.6,0.005],[111460.7,0.002],[111460.5,0.083],[111459.8,0.002]],[[111461.8,19.631],[111461.9,0.608],[111462.2,0.601],[111462.3,0.002],[111462.4,0.601]]]
["binance-futures","BTCUSDT",1756266963231,[[111461.1,1.312],[111461.0,0.001],[111460.6,0.106],[111460.5,0.006],[111458.8,0.001]],[[111461.2,9.007],[111461.3,0.017],[111461.5,0.004],[111461.8,0.006],[111462.0,0.002]]]
["binance-futures","BTCUSDT",1756267031138,[[111458.9,23.658],[111458.8,0.005],[111458.7,0.099],[111458.6,0.12],[111458.5,0.147]],[[111459.0,0.228],[111459.1,0.001],[111459.3,0.006],[111459.7,0.044],[111459.8,0.002]]]
["binance-futures","BTCUSDT",1756267061468,[[111447.8,18.334],[111447.7,0.093],[111447.6,0.044],[111447.1,0.002],[111446.7,0.04]],[[111447.9,2.935],[111448.0,0.003],[111449.1,0.021],[111450.6,0.002],[111451.2,0.005]]]
["binance-futures","BTCUSDT",1756267087648,[[111423.2,0.38],[111423.1,0.001],[111422.8,0.002],[111422.7,0.004],[111422.4,0.002]],[[111423.3,9.87],[111423.4,0.008],[111423.5,0.001],[111423.6,0.002],[111423.7,0.004]]]
["binance-futures","BTCUSDT",1756267155552,[[111384.3,3.106],[111384.2,0.001],[111384.0,0.001],[111383.7,0.002],[111382.6,0.067]],[[111384.4,5.915],[111384.5,0.001],[111384.7,0.006],[111384.9,0.001],[111385.2,0.004]]]
["binance-futures","BTCUSDT",1756267185866,[[111384.3,1.63],[111384.2,0.003],[111383.7,0.006],[111382.6,0.002],[111381.9,0.002]],[[111384.4,21.659],[111384.5,0.611],[111384.6,0.024],[111384.8,0.077],[111403.9,0.84]]]
["binance-futures","BTCUSDT",1756267212375,[],[[111365.8,17.103],[111365.9,0.003],[111366.1,2.283],[111366.7,0.002],[111367.0,0.001]]]
["binance-futures","BTCUSDT",1756267284481,[[111389.2,6.877],[111389.1,0.054],[111388.5,0.258],[111388.4,0.002],[111388.0,0.246]],[[111389.3,5.463],[111389.4,0.003],[111389.5,0.133],[111389.6,0.005],[111389.8,0.002]]]
["binance-futures","BTCUSDT",1756267310583,[[111392.6,1.688],[111392.5,0.003],[111391.5,0.008],[111391.0,0.002],[111390.4,0.002]],[[111392.7,18.064],[111392.8,0.009],[111392.9,0.001],[111393.9,0.002],[111394.1,0.359]]]
["binance-futures","BTCUSDT",1756267336711,[[111458.3,22.707],[111458.2,0.157],[111458.1,0.002],[111457.9,0.039],[111457.8,0.002]],[[111458.4,0.601],[111458.5,0.003],[111460.0,0.039],[111460.1,0.004],[111460.5,0.001]]]
["binance-futures","BTCUSDT",1756267408507,[[111514.8,19.658],[111514.7,0.147],[111514.6,0.002],[111514.5,0.939],[111514.4,0.002]],[[111514.9,0.61],[111515.0,0.057],[111515.3,0.003],[111516.0,0.004],[111516.7,0.002]]]
["binance-futures","BTCUSDT",1756267434622,[[111462.4,6.662],[111462.3,0.011],[111462.2,0.002],[111457.9,0.229]],[[111462.5,6.856],[111462.6,0.004],[111463.2,0.05],[111463.3,0.004],[111463.7,0.004]]]
["binance-futures","BTCUSDT",1756267460831,[[111446.6,24.859],[111446.5,0.005],[111446.4,0.019],[111446.3,0.004]],[[111446.7,2.36],[111446.8,0.001],[111447.0,0.004],[111449.3,0.002],[111455.8,0.629]]]
["binance-futures","BTCUSDT",1756267532843,[[111516.8,2.446],[111516.7,0.001],[111516.1,0.002],[111515.1,0.002],[111513.6,0.017]],[[111516.9,19.866],[111517.0,0.604],[111517.1,0.6],[111517.2,0.602],[111517.7,0.068]]]
["binance-futures","BTCUSDT",1756267559017,[[111513.3,14.0],[111513.2,0.037],[111513.1,0.003],[111512.8,0.613],[111512.7,0.07]],[[111513.4,3.248],[111513.5,0.601],[111513.8,0.013],[111513.9,0.002],[111514.0,0.602]]]
["binance-futures","BTCUSDT",1756267600110,[[111584.6,31.062],[111584.5,0.003],[111584.3,0.009],[111584.2,0.089],[111584.1,0.002]],[[111584.7,1.409],[111584.8,0.001],[111585.0,0.068],[111585.1,0.002],[111585.4,0.012]]]
["binance-futures","BTCUSDT",1756267656877,[[111629.1,7.096],[111629.0,0.001],[111628.5,0.002],[111628.4,1.381],[111628.3,0.002]],[[111629.2,14.787],[111629.3,0.007],[111630.0,0.002],[111630.4,0.001],[111631.4,0.284]]]
["binance-futures","BTCUSDT",1756267682899,[[111638.2,17.786],[111638.1,0.001],[111637.9,1.362],[111637.8,0.002],[111637.4,0.004]],[[111638.3,5.908],[111638.4,0.006],[111640.5,0.002],[111640.6,0.001],[111641.6,0.091]]]
["binance-futures","BTCUSDT",1756267713154,[[111611.5,5.834],[111611.4,0.001],[111611.2,0.05],[111611.1,0.002],[111610.1,1.361]],[[111611.6,8.568],[111611.7,0.007],[111611.8,0.002],[111612.8,0.002],[111613.0,0.002]]]
["binance-futures","BTCUSDT",1756267780922,[[111614.6,15.754],[111614.5,0.003],[111614.4,0.05],[111614.3,0.002],[111614.0,0.006]],[[111614.7,0.576],[111614.8,0.001],[111615.0,0.002],[111616.1,0.001],[111616.3,0.006]]]
["binance-futures","BTCUSDT",1756267807105,[[111600.0,0.288],[111599.9,0.012],[111598.5,0.041],[111598.4,0.006],[111597.7,0.002]],[[111600.1,24.027],[111600.2,0.006],[111600.3,0.004],[111600.7,1.069],[111600.8,0.91]]]
["binance-futures","BTCUSDT",1756267837652,[[111578.7,2.795],[111578.6,0.033],[111578.5,0.328],[111578.4,0.004],[111578.1,0.002]],[[111578.8,11.604],[111578.9,0.008],[111579.0,0.014],[111579.1,0.002],[111579.2,0.001]]]
["binance-futures","BTCUSDT",1756267905443,[[111525.5,13.251],[111525.4,0.096],[111525.2,0.003],[111525.0,0.004],[111524.5,0.081]],[[111525.6,0.521],[111525.7,0.004],[111526.0,0.005],[111526.2,0.006],[111526.3,0.001]]]
["binance-futures","BTCUSDT",1756267935868,[[111497.2,5.68],[111497.1,0.002],[111496.9,0.159],[111496.8,0.002],[111493.0,0.08]],[[111497.3,9.428],[111497.4,0.006],[111498.0,0.002],[111499.6,0.083],[111499.7,0.002]]]
["binance-futures","BTCUSDT",1756267961991,[[111467.2,23.912],[111467.1,0.422],[111466.7,0.068],[111466.6,0.027],[111466.1,0.002]],[[111467.3,1.925],[111467.9,0.002],[111468.6,0.002],[111470.0,0.04],[111470.1,0.004]]]
["binance-futures","BTCUSDT",1756268029982,[[111496.6,13.986],[111496.5,0.91],[111496.4,0.023],[111496.3,0.193],[111496.2,0.001]],[[111496.7,5.539],[111496.8,0.004],[111497.1,0.002],[111497.2,0.001],[111497.4,0.004]]]
["binance-futures","BTCUSDT",1756268060611,[[111480.1,9.848],[111480.0,0.178],[111479.5,0.047],[111479.4,0.011],[111477.5,0.085]],[[111480.2,3.697],[111480.3,0.003],[111480.4,0.014],[111480.5,0.002],[111480.6,0.019]]]
["binance-futures","BTCUSDT",1756268086755,[[111462.7,9.034],[111462.6,0.006],[111462.4,0.001],[111462.3,0.705],[111462.2,0.003]],[[111462.8,6.797],[111462.9,0.008],[111463.7,0.004],[111464.2,0.004],[111465.0,0.002]]]
["binance-futures","BTCUSDT",1756268158830,[[111566.7,6.984],[111566.6,0.004],[111566.2,0.005],[111566.0,0.002],[111565.9,0.077]],[[111566.8,15.693],[111566.9,0.03],[111567.3,0.171],[111567.4,0.002],[111568.6,0.044]]]
["binance-futures","BTCUSDT",1756268184944,[[111565.7,0.007],[111565.6,0.003],[111565.3,0.002],[111561.8,0.001],[111560.8,0.046]],[[111566.3,3.503],[111566.4,1.358],[111566.5,2.537],[111567.9,0.41],[111568.6,0.42]]]
["binance-futures","BTCUSDT",1756268211028,[[111510.0,6.098],[111509.9,0.001],[111509.4,0.004],[111509.3,0.081],[111509.2,0.002]],[[111510.1,16.807],[111510.2,0.011],[111510.3,0.007],[111510.4,0.365],[111510.5,0.072]]]
["binance-futures","BTCUSDT",1756268285195,[[111507.3,5.371],[111507.2,0.005],[111507.0,0.001],[111506.8,0.002],[111506.2,0.001]],[[111507.4,11.616],[111507.5,0.002],[111507.6,0.002],[111508.1,0.072],[111508.2,0.09]]]
["binance-futures","BTCUSDT",1756268309197,[[111518.4,0.081],[111515.8,0.038],[111509.6,0.593],[111508.5,0.002],[111508.1,0.235]],[[111518.5,26.955],[111518.6,0.005],[111518.7,1.073],[111518.8,0.002],[111518.9,0.615]]]
["binance-futures","BTCUSDT",1756268335458,[[111493.6,2.385],[111493.5,0.002],[111493.3,0.002],[111491.8,0.001],[111490.3,0.091]],[[111493.7,19.198],[111493.8,0.012],[111493.9,0.012],[111494.0,0.289],[111494.1,0.039]]]
["binance-futures","BTCUSDT",1756268407625,[[111426.5,0.919],[111426.4,0.002],[111426.0,0.022],[111425.9,0.004],[111425.4,0.005]],[[111426.6,23.04],[111426.7,0.007],[111426.8,0.004],[111427.0,2.27],[111427.1,0.002]]]
["binance-futures","BTCUSDT",1756268433767,[[111440.9,15.534],[111440.8,0.108],[111440.7,0.001],[111440.5,0.004],[111440.2,0.002]],[[111441.0,7.16],[111441.1,0.007],[111441.6,0.002],[111442.0,0.038],[111450.4,1.888]]]
["binance-futures","BTCUSDT",1756268464190,[[111428.9,19.381],[111428.8,0.007],[111428.6,0.081],[111428.5,0.002],[111404.9,1.888]],[[111429.0,1.778],[111429.1,0.008],[111429.2,0.011],[111429.3,0.002],[111430.4,0.002]]]
["binance-futures","BTCUSDT",1756268532067,[[111525.2,15.566],[111525.1,0.002],[111525.0,0.005],[111524.7,0.002],[111524.3,0.002]],[[111525.3,5.501],[111525.4,0.007],[111525.7,0.002],[111526.9,0.002],[111527.4,0.001]]]
["binance-futures","BTCUSDT",1756268558228,[[111499.3,2.642],[111499.2,0.001],[111499.1,0.002],[111498.4,0.004]],[[111499.4,7.019],[111499.5,0.007],[111499.6,0.001],[111499.8,0.179],[111499.9,0.002]]]
["binance-futures","BTCUSDT",1756268588681,[[111461.7,7.492],[111461.6,0.101],[111461.5,0.009],[111461.4,0.011],[111461.3,0.002]],[[111461.8,15.955],[111461.9,0.045],[111462.0,0.003],[111462.2,0.001],[111462.3,0.004]]]
["binance-futures","BTCUSDT",1756268656619,[[111392.3,21.86],[111392.2,2.578],[111392.1,3.219],[111392.0,0.004],[111391.6,0.038]],[[111392.4,1.576],[111392.5,0.005],[111392.9,0.032],[111393.0,0.747],[111393.4,0.002]]]
["binance-futures","BTCUSDT",1756268686974,[[111409.9,0.786],[111409.8,0.124],[111409.3,0.004],[111408.2,0.002],[111407.1,0.004]],[[111410.0,10.503],[111410.1,0.008],[111410.2,0.002],[111410.3,0.004],[111410.4,0.039]]]
["binance-futures","BTCUSDT",1756268713162,[[111396.8,9.879],[111396.7,0.226],[111396.4,0.004],[111396.1,0.081],[111396.0,0.042]],[[111396.9,3.752],[111397.0,0.006],[111397.5,0.002],[111397.6,0.051],[111397.7,0.002]]]
["binance-futures","BTCUSDT",1756268781154,[[111410.2,11.837],[111410.1,0.009],[111410.0,0.004],[111409.6,0.002],[111409.4,0.081]],[[111410.3,5.03],[111410.4,0.004],[111410.5,0.001],[111410.8,0.002],[111410.9,0.091]]]
["binance-futures","BTCUSDT",1756268811587,[[111364.6,12.214],[111364.5,0.099],[111364.4,0.001],[111364.3,0.423],[111364.2,0.004]],[[111364.7,2.607],[111364.8,0.059],[111365.2,0.002],[111365.3,0.007],[111365.7,0.002]]]
["binance-futures","BTCUSDT",1756268837782,[[111380.5,2.555],[111380.4,0.006],[111379.3,0.002],[111379.1,0.001],[111378.2,0.002]],[[111380.6,18.506],[111380.7,0.12],[111380.8,0.002],[111380.9,0.368],[111381.0,0.002]]]
["binance-futures","BTCUSDT",1756268905921,[[111381.5,9.257],[111381.4,0.366],[111381.3,0.663],[111381.2,0.006],[111381.0,0.056]],[[111381.6,7.062],[111381.7,0.005],[111381.9,0.004],[111382.0,0.051],[111382.1,0.002]]]
["binance-futures","BTCUSDT",1756268929764,[[111399.9,5.613],[111399.8,0.004],[111399.7,0.117],[111399.6,0.002],[111399.5,0.004]],[[111400.0,11.733],[111400.1,0.01],[111400.2,0.083],[111400.3,0.006],[111413.9,0.156]]]
["binance-futures","BTCUSDT",1756268962623,[[111398.1,2.273],[111398.0,0.018],[111397.9,0.008],[111397.1,0.004],[111397.0,0.088]],[[111398.2,15.28],[111398.3,0.005],[111398.4,0.001],[111399.2,0.002],[111399.3,0.002]]]
["binance-futures","BTCUSDT",1756269034710,[[111407.8,23.816],[111407.3,0.303],[111407.2,0.127],[111407.1,1.578],[111406.9,0.022]],[[111407.9,0.104],[111409.6,0.002],[111411.0,0.005],[111411.2,0.003],[111411.5,0.002]]]
["binance-futures","BTCUSDT",1756269060806,[[111449.9,23.933],[111449.8,0.005],[111449.7,0.001],[111449.5,0.888],[111449.4,0.006]],[[111450.0,0.285],[111450.1,0.001],[111450.4,0.004],[111450.6,0.002],[111452.0,0.045]]]
["binance-futures","BTCUSDT",1756269086946,[[111450.0,11.93],[111449.9,0.009],[111449.8,0.002],[111449.7,0.081],[111449.6,0.003]],[[111450.1,1.352],[111450.2,0.008],[111450.4,0.004],[111450.7,0.002],[111451.0,0.001]]]
["binance-futures","BTCUSDT",1756269158910,[[111538.3,12.75],[111538.2,0.089],[111537.6,0.082],[111537.5,0.301],[111537.3,0.091]],[[111538.4,4.888],[111538.5,0.002],[111539.6,0.001],[111540.1,0.002],[111540.2,0.037]]]
["binance-futures","BTCUSDT",1756269185102,[[111501.0,5.901],[111500.9,0.003],[111500.5,0.006],[111500.0,0.032],[111499.9,0.004]],[[111501.1,16.585],[111501.2,0.003],[111501.6,0.188],[111501.7,0.004],[111502.4,0.002]]]
["binance-futures","BTCUSDT",1756269253045,[[111510.8,7.013],[111510.7,0.003],[111510.6,0.004],[111510.0,0.002],[111509.9,0.002]],[[111510.9,5.593],[111511.0,0.002],[111511.1,0.012],[111511.2,0.002],[111511.3,0.009]]]
["binance-futures","BTCUSDT",1756269283392,[[111502.4,7.778],[111502.3,0.006],[111502.2,0.001],[111501.9,0.002],[111501.6,0.001]],[[111502.5,8.609],[111502.6,0.002],[111502.9,0.004],[111503.0,0.003],[111503.1,0.009]]]
["binance-futures","BTCUSDT",1756269309620,[[111516.4,8.876],[111516.3,0.047],[111516.1,0.002],[111515.8,0.144],[111515.7,0.003]],[[111516.5,6.63],[111516.6,0.007],[111517.1,0.002],[111517.8,0.002],[111518.2,0.002]]]
["binance-futures","BTCUSDT",1756269340055,[[111543.3,20.777],[111543.2,0.178],[111542.9,0.013],[111542.8,0.006],[111542.6,0.002]],[[111543.4,1.408],[111543.5,0.001],[111543.8,0.002],[111544.5,0.004],[111545.3,0.01]]]
["binance-futures","BTCUSDT",1756269408105,[[111510.0,6.198],[111509.9,0.008],[111509.4,0.004],[111508.6,0.005],[111507.9,0.09]],[[111510.1,6.13],[111510.2,1.002],[111510.4,0.008],[111510.5,0.002],[111510.6,0.028]]]
["binance-futures","BTCUSDT",1756269434363,[[111502.4,2.81],[111502.3,0.001],[111501.7,0.004],[111501.0,0.002],[111500.2,0.002]],[[111502.5,17.057],[111502.6,0.002],[111502.9,0.004],[111503.0,0.001],[111504.8,0.076]]]
["binance-futures","BTCUSDT",1756269464733,[[111543.4,11.111],[111543.3,0.034],[111543.2,0.003],[111542.8,0.004],[111542.2,0.24]],[[111543.5,5.469],[111543.6,0.005],[111544.5,0.006],[111544.6,0.004],[111544.7,0.002]]]
["binance-futures","BTCUSDT",1756269532682,[[111549.9,3.833],[111549.8,0.021],[111549.5,0.438],[111549.4,0.002],[111549.2,0.002]],[[111550.0,9.841],[111550.1,0.318],[111550.2,0.309],[111550.3,0.002],[111550.4,0.004]]]
["binance-futures","BTCUSDT",1756269563145,[[111548.9,9.582],[111548.8,0.417],[111548.7,0.001],[111548.4,0.003],[111548.3,0.001]],[[111549.0,2.464],[111549.1,0.186],[111549.3,0.002],[111549.4,0.004],[111549.9,0.002]]]
["binance-futures","BTCUSDT",1756269615629,[[111588.3,2.098],[111588.2,0.001],[111584.6,0.43],[111584.3,0.029],[111580.2,0.003]],[[111588.4,15.832],[111588.5,0.005],[111588.6,3.761],[111588.7,0.254],[111589.5,0.081]]]
["binance-futures","BTCUSDT",1756269657150,[[111596.8,16.879],[111596.7,0.005],[111596.6,0.002],[111596.2,0.006],[111595.8,0.002]],[[111596.9,3.338],[111597.0,0.009],[111597.2,0.004],[111597.4,0.037],[111597.5,0.002]]]
["binance-futures","BTCUSDT",1756269687501,[[111531.2,9.692],[111531.1,0.001],[111530.7,0.039],[111530.6,0.004],[111530.5,0.672]],[[111531.3,5.199],[111531.4,0.003],[111531.6,0.002],[111531.9,0.057],[111532.0,0.1]]]
["binance-futures","BTCUSDT",1756269713771,[[111546.0,17.02],[111545.9,0.11],[111545.4,0.002],[111544.5,0.299],[111544.4,0.004]],[[111546.1,5.775],[111546.2,0.096],[111546.4,0.004],[111547.2,0.004],[111547.5,0.002]]]
["binance-futures","BTCUSDT",1756269781730,[[111494.9,15.054],[111494.8,0.132],[111494.7,0.004],[111494.5,0.004],[111494.0,0.092]],[[111495.0,0.141],[111495.1,0.003],[111495.9,0.002],[111496.0,0.004],[111500.0,0.386]]]
["binance-futures","BTCUSDT",1756269812162,[[111498.1,2.081],[111498.0,0.001],[111497.8,0.002],[111497.2,0.002],[111497.0,0.002]],[[111498.2,11.356],[111498.3,0.005],[111498.4,0.001],[111499.0,0.081],[111499.1,0.002]]]
["binance-futures","BTCUSDT",1756269838432,[[111489.8,7.708],[111489.7,0.004],[111489.4,0.004],[111489.3,0.002],[111489.2,0.009]],[[111489.9,6.569],[111490.0,0.087],[111490.1,0.002],[111490.4,0.009],[111491.1,0.002]]]
["binance-futures","BTCUSDT",1756269910629,[[111539.9,25.348],[111539.8,0.488],[111539.5,0.002],[111539.3,0.002]],[[111540.0,1.96],[111540.1,0.001],[111540.5,0.002],[111541.1,0.002],[111542.2,0.088]]]
["binance-futures","BTCUSDT",1756269936798,[[111568.8,14.237],[111568.7,0.071],[111568.6,0.002],[111568.4,0.004],[111567.9,0.002]],[[111568.9,3.194],[111569.0,0.003],[111569.1,0.002],[111569.7,0.091],[111585.6,0.184]]]
["binance-futures","BTCUSDT",1756270004854,[[111583.7,14.113],[111583.6,0.081],[111583.2,0.052],[111583.1,0.085],[111582.1,0.619]],[[111583.8,2.831],[111583.9,0.005],[111584.7,0.001],[111587.3,0.004],[111587.5,0.004]]]
["binance-futures","BTCUSDT",1756270035245,[[111591.7,1.687],[111591.6,0.001],[111591.2,0.003],[111591.1,0.002]],[[111591.8,14.175],[111591.9,0.012],[111592.0,0.003],[111592.1,0.038],[111592.2,0.002]]]
["binance-futures","BTCUSDT",1756270061497,[[111598.0,15.357],[111597.9,0.008],[111597.4,0.004],[111597.3,0.006],[111596.2,0.003]],[[111598.1,3.454],[111598.2,0.003],[111598.3,0.002],[111598.7,0.037],[111598.8,0.003]]]
["binance-futures","BTCUSDT",1756270129579,[[111627.1,3.676],[111627.0,0.007],[111626.9,0.002],[111626.3,0.006],[100464.4,0.004]],[[111627.2,11.242],[111627.3,0.015],[111627.4,0.002],[111627.9,0.083],[111628.0,0.008]]]
["binance-futures","BTCUSDT",1756270159974,[[111591.0,2.001],[111590.9,0.002],[111590.7,0.006],[111588.5,0.081]],[[111591.1,18.971],[111591.2,2.493],[111591.3,0.001],[111591.4,0.001],[111591.7,0.004]]]
["binance-futures","BTCUSDT",1756270186266,[[111591.0,0.012],[111584.8,0.001],[111571.9,0.025],[111501.2,0.059],[111500.1,2.154]],[[111593.0,1.303],[111593.5,2.092],[111594.1,1.388],[111594.3,0.624],[111594.5,3.175]]]
["binance-futures","BTCUSDT",1756270216829,[[111595.0,12.864],[111594.9,0.003],[111594.7,0.147],[111594.6,0.017],[111594.5,0.002]],[[111595.1,7.47],[111595.2,0.007],[111595.6,0.002],[111596.1,0.004],[111599.0,0.001]]]
["binance-futures","BTCUSDT",1756270260685,[[111545.0,0.172],[111544.9,0.003],[111543.9,0.004],[111542.8,0.002],[111542.5,0.002]],[[111545.1,14.531],[111545.2,0.36],[111545.3,0.006],[111545.7,0.002],[111546.1,0.004]]]
["binance-futures","BTCUSDT",1756270310982,[[111566.0,18.3],[111565.9,0.106],[111565.8,0.001],[111565.7,0.001],[111565.4,1.079]],[[111566.1,1.735],[111566.2,0.002],[111567.0,0.001],[111567.5,0.038],[111567.6,0.002]]]
["binance-futures","BTCUSDT",1756270341428,[[111571.0,16.003],[111570.9,0.004],[111570.8,0.001],[111570.6,0.085],[111570.5,0.002]],[[111571.1,1.977],[111571.2,0.005],[111571.6,0.007],[111571.9,0.088],[111572.0,0.002]]]
["binance-futures","BTCUSDT",1756270409501,[[111533.3,11.815],[111533.2,0.01],[111533.1,0.001],[111532.8,0.003],[111532.6,0.436]],[[111533.4,6.608],[111533.5,0.009],[111533.6,0.006],[111534.2,0.037],[111534.3,0.004]]]
["binance-futures","BTCUSDT",1756270439961,[[111516.3,1.342],[111516.1,0.002],[111514.0,0.308],[111513.9,0.006],[111512.5,0.003]],[[111516.4,21.008],[111516.5,0.008],[111516.6,0.021],[111516.7,0.002],[111517.1,0.007]]]
["binance-futures","BTCUSDT",1756270466182,[[111523.4,28.723],[111523.3,0.006],[111523.2,0.056],[111523.1,0.004],[111522.8,0.004]],[[111523.5,1.504],[111523.6,0.003],[111524.7,0.002],[111524.9,0.002],[111527.9,0.002]]]
["binance-futures","BTCUSDT",1756270534183,[[111465.4,2.569],[111465.3,0.001],[111464.7,0.002],[111464.3,0.896],[111463.8,0.004]],[[111465.5,17.537],[111465.6,0.026],[111465.8,0.016],[111465.9,0.002],[111466.0,0.006]]]
["binance-futures","BTCUSDT",1756270564753,[[111464.9,7.608],[111464.8,0.013],[111464.5,0.006],[111463.9,0.002],[111463.8,0.094]],[[111465.0,7.253],[111465.1,0.006],[111465.4,0.05],[111465.5,0.22],[111465.6,0.001]]]
["binance-futures","BTCUSDT",1756270632930,[[111509.1,23.945],[111509.0,0.007],[111508.9,0.002],[111508.8,0.068],[111508.7,0.002]],[[111509.2,1.317],[111509.3,0.008],[111509.7,0.002],[111509.8,0.052],[111509.9,0.004]]]
["binance-futures","BTCUSDT",1756270659142,[[111533.9,7.89],[111533.8,0.095],[111532.8,0.004],[111532.2,0.01],[111532.0,0.002]],[[111534.0,9.972],[111534.1,0.015],[111534.2,0.009],[111534.4,0.264],[111534.5,0.047]]]
["binance-futures","BTCUSDT",1756270689549,[[111559.9,24.768],[111559.8,0.008],[111559.7,0.008],[111559.5,0.002],[111559.3,0.002]],[[111560.0,1.933],[111560.1,0.003],[111560.4,0.002],[111561.0,0.002],[111561.5,0.001]]]
["binance-futures","BTCUSDT",1756270757665,[[111560.1,8.904],[111560.0,0.018],[111559.9,0.033],[111559.8,0.046],[111558.7,0.136]],[[111560.2,4.855],[111560.3,0.004],[111560.4,0.002],[111560.5,0.002],[111561.5,0.033]]]
["binance-futures","BTCUSDT",1756270788130,[[111529.6,2.083],[111529.5,0.003],[111529.0,0.162],[111528.9,0.002],[111528.7,0.002]],[[111529.7,13.554],[111529.8,0.004],[111530.0,0.001],[111530.1,0.007],[111530.2,0.001]]]
["binance-futures","BTCUSDT",1756270814383,[[111518.0,7.416],[111517.9,0.003],[111517.8,0.001],[111517.5,0.002],[111517.3,0.142]],[[111518.1,9.532],[111518.2,0.007],[111518.3,0.301],[111518.4,0.053],[111518.9,0.006]]]
["binance-futures","BTCUSDT",1756270882504,[[111485.1,7.551],[111485.0,0.514],[111484.5,0.002],[111483.9,0.002],[111482.8,0.09]],[[111485.2,17.169],[111485.3,0.004],[111485.6,0.05],[111485.7,0.002],[111486.0,0.086]]]
["binance-futures","BTCUSDT",1756270912941,[[111480.5,21.948],[111480.4,0.033],[111480.0,0.002],[111479.4,0.043],[111478.7,0.002]],[[111480.6,2.948],[111480.7,0.005],[111480.8,0.05],[111480.9,0.002],[111481.5,0.007]]]
["binance-futures","BTCUSDT",1756270948119,[[111457.1,0.336],[111457.0,0.001],[111456.0,0.005],[111455.4,0.051],[111455.3,0.002]],[[111457.2,26.099],[111457.3,0.004],[111457.5,0.002],[111457.6,0.271],[111457.7,0.045]]]
["binance-futures","BTCUSDT",1756270969690,[[111451.6,2.126],[111451.5,0.003],[111451.4,0.001],[111451.0,2.0],[111450.9,0.004]],[[111451.7,20.598],[111451.8,0.008],[111452.0,0.001],[111452.1,0.001],[111452.2,0.839]]]
["binance-futures","BTCUSDT",1756271037885,[[111464.4,2.161],[111464.3,0.001],[111464.2,0.064],[111464.1,0.002],[111463.4,0.502]],[[111464.5,19.46],[111464.6,0.457],[111464.7,0.003],[111464.8,0.006],[111465.2,0.125]]]
["binance-futures","BTCUSDT",1756271064122,[[111468.2,28.538],[111468.1,2.573],[111468.0,0.004],[111467.8,0.005],[111464.7,0.072]],[[111468.3,1.821],[111468.5,0.002],[111470.0,0.266],[111470.1,0.003],[111475.6,0.33]]]
["binance-futures","BTCUSDT",1756271094598,[[111389.7,2.359],[111389.6,0.001],[111389.3,0.003],[111388.9,0.002],[111387.9,0.002]],[[111389.8,18.792],[111389.9,0.006],[111390.0,0.005],[111390.1,0.089],[111390.2,0.002]]]
["binance-futures","BTCUSDT",1756271162497,[[111335.7,8.781],[111335.6,0.046],[111335.2,0.072],[111335.1,0.004],[111334.8,0.004]],[[111335.8,3.691],[111335.9,0.231],[111336.4,0.002],[111336.6,0.002],[111337.6,0.054]]]
["binance-futures","BTCUSDT",1756271188686,[[111396.8,10.808],[111396.7,0.051],[111396.6,0.001],[111396.0,0.004],[111395.2,0.001]],[[111396.9,8.332],[111397.0,0.011],[111397.1,0.002],[111397.4,0.032],[111397.5,0.006]]]
["binance-futures","BTCUSDT",1756271219042,[[111380.5,8.083],[111380.4,0.096],[111380.3,0.002],[111380.0,0.001],[111378.4,0.038]],[[111380.6,3.759],[111380.7,0.001],[111380.9,0.002],[111381.0,0.002],[111381.1,0.235]]]
["binance-futures","BTCUSDT",1756271286986,[[111436.8,8.004],[111436.7,0.173],[111436.6,0.007],[111436.0,0.099],[111435.9,0.002]],[[111436.9,9.611],[111437.0,0.014],[111437.9,0.022],[111438.0,0.004],[111438.1,0.006]]]
["binance-futures","BTCUSDT",1756271317317,[],[[111450.3,20.269],[111450.4,10.37],[111450.9,0.002],[111451.2,0.001],[111451.3,0.001]]]
["binance-futures","BTCUSDT",1756271385271,[[111417.2,0.228],[111417.1,0.005],[111416.0,0.002],[111415.5,0.011],[111413.0,0.1]],[[111417.3,21.118],[111417.4,0.187],[111417.5,0.002],[111417.6,0.001],[111417.7,0.014]]]
["binance-futures","BTCUSDT",1756271411580,[[111417.3,11.882],[111417.2,0.083],[111417.1,0.003],[111416.8,0.044],[111416.7,0.002]],[[111417.4,7.86],[111417.5,0.003],[111418.1,0.083],[111418.2,0.002],[111422.2,0.002]]]
["binance-futures","BTCUSDT",1756271441987,[[111416.8,1.27],[111416.0,0.002],[111414.6,0.045],[111414.5,0.002],[111412.3,0.115]],[[111416.9,21.268],[111417.0,0.362],[111417.5,0.002],[111417.6,0.001],[111418.0,0.001]]]
["binance-futures","BTCUSDT",1756271510088,[[111455.8,12.797],[111455.7,0.004],[111455.6,0.003],[111455.4,0.001],[111455.1,0.002]],[[111455.9,8.99],[111456.0,0.007],[111456.4,0.002],[111459.0,0.002],[111461.0,0.004]]]
["binance-futures","BTCUSDT",1756271536286,[[111487.6,18.656],[111487.5,0.005],[111487.4,0.001],[111487.2,0.004],[111487.1,0.068]],[[111487.7,0.425],[111487.8,0.002],[111488.2,0.004],[111488.5,0.038],[111488.6,0.002]]]
["binance-futures","BTCUSDT",1756271566593,[[111535.2,25.655],[111535.1,0.109],[111535.0,0.215],[111534.9,0.003],[111534.7,0.005]],[[111535.3,0.185],[111535.4,0.012],[111535.7,0.004],[111536.0,0.002],[111537.0,0.002]]]
["binance-futures","BTCUSDT",1756271634828,[[111537.7,7.253],[111537.6,0.052],[111537.3,0.002],[111537.0,0.002],[111536.8,0.05]],[[111537.8,4.089],[111537.9,0.008],[111538.0,0.003],[111538.1,0.003],[111538.3,0.022]]]
["binance-futures","BTCUSDT",1756271665017,[[111538.8,7.719],[111538.7,0.002],[111538.6,0.002],[111538.5,0.079],[111538.4,0.006]],[[111538.9,6.775],[111539.0,0.003],[111539.4,0.004],[111540.1,0.185],[111540.2,0.002]]]
["binance-futures","BTCUSDT",1756271691243,[[111544.0,7.948],[111543.9,0.014],[111543.8,0.001],[111543.7,0.002],[111542.6,0.037]],[[111544.1,11.382],[111544.2,0.012],[111544.3,0.081],[111544.4,0.045],[111545.0,0.002]]]
["binance-futures","BTCUSDT",1756271759203,[[111585.6,16.926],[111585.5,0.003],[111585.4,0.001],[111585.3,0.118],[111585.2,0.039]],[[111585.7,0.623],[111585.8,0.001],[111586.1,0.005],[111586.2,0.01],[111586.3,0.002]]]
["binance-futures","BTCUSDT",1756271789512,[[111601.4,3.214],[111598.8,0.002],[111594.8,0.082],[111590.2,0.362],[111588.6,0.224]],[[111601.5,19.841],[111601.6,0.006],[111602.3,0.039],[111602.4,0.001],[111603.2,0.002]]]
["binance-futures","BTCUSDT",1756271815686,[[111593.0,0.321],[111592.9,0.005],[111591.8,0.002],[111591.7,0.115],[111591.6,0.002]],[[111593.1,28.447],[111593.2,0.007],[111593.3,0.002],[111593.4,0.229],[111593.5,0.002]]]
["binance-futures","BTCUSDT",1756271846114,[[111551.1,2.107],[111551.0,0.014],[111550.9,0.001],[111550.6,0.006],[111549.5,0.003]],[[111551.2,21.532],[111551.3,0.095],[111551.4,0.135],[111551.5,0.955],[111551.6,1.55]]]
["binance-futures","BTCUSDT",1756271913912,[[111402.3,4.996],[111402.2,0.001],[111402.1,0.128],[111402.0,0.002],[111401.9,0.001]],[[111402.4,9.508],[111402.5,0.016],[111402.8,0.036],[111402.9,0.002],[111403.0,0.091]]]
["binance-futures","BTCUSDT",1756271940158,[[111405.7,12.468],[111405.6,0.007],[111405.5,0.001],[111404.9,0.006],[111404.4,0.001]],[[111405.8,3.379],[111405.9,0.005],[111406.0,0.002],[111406.3,0.089],[111406.4,0.039]]]
["binance-futures","BTCUSDT",1756271970498,[[111410.2,13.52],[111410.1,0.165],[111410.0,1.409],[111409.9,1.018],[111409.8,0.001]],[[111410.3,1.314],[111410.4,0.054],[111411.1,0.002],[111411.2,0.05],[111411.3,0.003]]]
["binance-futures","BTCUSDT",1756272038424,[[111417.4,10.63],[111417.3,0.093],[111417.2,0.129],[111417.1,0.004],[111415.7,0.002]],[[111417.5,3.754],[111417.6,0.001],[111418.1,0.006],[111419.1,0.002],[111419.3,0.001]]]
["binance-futures","BTCUSDT",1756272064750,[[111430.6,8.672],[111430.5,0.092],[111430.3,0.002],[111430.0,0.359],[111429.9,0.001]],[[111430.7,2.432],[111430.8,0.051],[111431.1,0.088],[111431.2,0.002],[111432.5,0.002]]]
["binance-futures","BTCUSDT",1756272136900,[[111488.7,6.976],[111488.6,0.002],[111488.5,0.128],[111488.3,0.003],[111476.1,0.002]],[[111488.8,6.346],[111488.9,0.092],[111489.3,0.002],[111489.4,0.001],[111490.6,0.002]]]
["binance-futures","BTCUSDT",1756272163107,[[111478.0,5.446],[111477.9,0.002],[111477.8,0.003],[111476.5,0.28]],[[111478.1,9.676],[111478.2,0.013],[111478.9,0.081],[111479.0,0.004],[111479.7,0.072]]]
["binance-futures","BTCUSDT",1756272193685,[[111471.8,9.339],[111471.7,0.035],[111471.6,0.005],[111471.3,0.003],[111471.2,0.44]],[[111471.9,0.465],[111472.0,0.003],[111472.6,0.004],[111474.6,0.002],[111474.7,0.004]]]
["binance-futures","BTCUSDT",1756272261673,[[111434.6,0.143],[111434.5,0.064],[111434.4,0.001],[111433.6,0.002],[111431.8,0.011]],[[111434.7,23.905],[111434.8,0.56],[111434.9,0.004],[111435.0,0.006],[111435.1,0.002]]]
["binance-futures","BTCUSDT",1756272279411,[[111434.6,7.938],[111434.5,0.065],[111434.4,0.001],[111434.2,0.001],[111433.7,0.01]],[[111434.7,5.193],[111434.8,0.009],[111435.0,0.314],[111436.0,0.001],[111451.4,0.743]]]
["binance-futures","BTCUSDT",1756272318480,[[111416.8,6.379],[111416.7,0.002],[111416.4,0.031],[111416.3,0.002],[111415.7,0.282]],[[111416.9,7.137],[111417.0,0.013],[111417.2,0.002],[111417.5,0.309],[111417.6,0.003]]]
["binance-futures","BTCUSDT",1756272386459,[[111390.3,1.767],[111390.2,0.072],[111390.1,0.003],[111390.0,0.093]],[[111390.4,12.215],[111390.5,0.132],[111390.6,0.002],[111390.7,0.559],[111390.8,0.182]]]
["binance-futures","BTCUSDT",1756272412810,[[111388.2,1.573],[111388.1,0.034],[111388.0,0.638],[111387.9,0.004],[111387.2,0.002]],[[111388.3,27.078],[111388.4,0.014],[111388.7,0.021],[111388.8,0.052],[111388.9,0.09]]]
["binance-futures","BTCUSDT",1756272443322,[[111378.3,0.003],[111376.4,0.002],[111376.1,0.001],[111373.7,0.005],[111373.5,0.004]],[[111378.4,0.03],[111378.5,32.055],[111378.6,3.238],[111378.9,1.821],[111379.0,5.48]]]
["binance-futures","BTCUSDT",1756272511182,[[111276.4,15.209],[111276.3,1.398],[111276.2,0.001],[111276.0,0.159],[111275.9,0.002]],[[111276.5,1.698],[111276.6,0.003],[111276.7,0.002],[111276.8,0.052],[111276.9,0.002]]]
["binance-futures","BTCUSDT",1756272541611,[[111326.0,25.828],[111325.4,0.019],[111324.6,0.081],[111323.3,0.364],[111323.1,0.001]],[[111326.1,1.243],[111326.2,0.002],[111327.4,0.147],[111328.0,0.1],[111329.2,0.298]]]
["binance-futures","BTCUSDT",1756272567820,[[111337.0,22.093],[111336.9,0.071],[111336.8,0.002],[111336.4,0.001],[111336.3,0.025]],[[111337.1,2.913],[111337.2,0.005],[111338.0,0.004],[111338.1,0.002],[111338.2,0.051]]]
["binance-futures","BTCUSDT",1756272635822,[[111337.0,4.284],[111336.9,0.001],[111336.8,0.08],[111336.7,0.002],[111336.5,0.071]],[[111337.1,7.773],[111337.2,0.009],[111337.4,0.001],[111337.5,0.006],[111337.7,0.001]]]
["binance-futures","BTCUSDT",1756272666502,[[111337.0,11.738],[111336.9,0.098],[111336.8,0.081],[111336.7,0.002],[111336.4,0.001]],[[111337.1,1.453],[111337.2,0.009],[111337.5,0.002],[111338.1,0.002],[111339.2,0.001]]]
["binance-futures","BTCUSDT",1756272692686,[[111384.8,15.694],[111384.7,0.005],[111384.6,0.069],[111384.5,0.002],[111384.4,0.002]],[[111384.9,1.551],[111385.0,0.001],[111385.5,0.004],[111386.0,0.001],[111386.1,0.002]]]
["binance-futures","BTCUSDT",1756272723284,[[111375.1,1.957],[111375.0,0.132],[111374.9,0.002],[111374.8,0.004],[111374.6,0.002]],[[111375.2,24.839],[111375.3,0.008],[111375.8,0.002],[111375.9,0.578],[111376.0,0.002]]]
["binance-futures","BTCUSDT",1756272791487,[[111352.3,7.086],[111352.2,0.022],[111351.7,0.003],[111351.5,0.004],[111351.4,0.002]],[[111352.4,9.856],[111352.5,0.011],[111352.6,0.001],[111352.9,0.342],[111353.0,0.002]]]
["binance-futures","BTCUSDT",1756272817746,[[111333.1,4.498],[111333.0,0.001],[111332.6,0.004],[111331.6,0.004],[111331.4,0.004]],[[111333.2,21.563],[111333.3,0.007],[111333.4,0.002],[111333.6,0.005],[111333.8,0.038]]]
["binance-futures","BTCUSDT",1756272890242,[[111384.0,16.808],[111383.9,0.005],[111383.8,0.092],[111383.7,0.006],[111383.2,0.053]],[[111384.1,6.795],[111384.2,0.01],[111384.4,0.486],[111384.5,0.002],[111384.7,0.475]]]
["binance-futures","BTCUSDT",1756272916425,[[111422.0,2.893],[111421.9,0.002],[111421.8,0.028],[111421.7,0.002],[111421.6,0.004]],[[111422.1,15.497],[111422.2,0.46],[111422.3,0.423],[111422.4,0.002],[111422.6,0.081]]]
["binance-futures","BTCUSDT",1756272967201,[[111374.5,1.151],[111374.4,0.001],[111374.3,0.002],[111373.7,0.007],[111372.8,0.003]],[[111374.6,22.955],[111374.7,0.576],[111374.8,0.001],[111374.9,1.507],[111375.0,0.004]]]
["binance-futures","BTCUSDT",1756273015062,[[111341.7,5.523],[111341.6,0.025],[111341.5,0.004],[111341.2,0.002],[111339.9,0.002]],[[111341.8,8.678],[111341.9,0.002],[111342.1,0.081],[111342.2,0.002],[111342.3,0.002]]]
["binance-futures","BTCUSDT",1756273041322,[[111337.6,15.667],[111337.5,0.606],[111337.4,0.612],[111337.3,0.764],[111337.2,0.6]],[[111337.7,2.124],[111337.8,0.005],[111338.7,0.014],[111338.8,0.003],[111339.1,0.002]]]
["binance-futures","BTCUSDT",1756273071884,[[111348.6,1.236],[111348.5,0.008],[111348.2,0.028],[111348.1,0.032],[111347.0,0.023]],[[111348.7,8.631],[111348.8,0.024],[111348.9,0.002],[111349.0,0.082],[111349.1,0.016]]]
["binance-futures","BTCUSDT",1756273139918,[[111306.1,13.15],[111306.0,0.063],[111305.9,0.006],[111305.8,0.04],[111305.7,0.058]],[[111306.2,2.856],[111306.3,0.003],[111306.4,0.001],[111306.6,0.001],[111306.9,0.004]]]
["binance-futures","BTCUSDT",1756273166138,[[111308.9,8.616],[111308.8,0.018],[111308.2,0.901],[111308.1,0.005],[111307.5,0.004]],[[111309.0,1.835],[111309.1,0.007],[111309.5,0.002],[111309.7,0.004],[111310.2,0.004]]]
["binance-futures","BTCUSDT",1756273196741,[[111300.0,3.164],[111299.9,0.011],[111299.8,0.002],[111295.7,0.002],[111293.9,0.002]],[[111300.1,27.798],[111300.2,2.361],[111300.3,0.002],[111300.4,0.002],[111300.6,4.908]]]
["binance-futures","BTCUSDT",1756273264958,[[111299.9,14.523],[111299.8,0.004],[111299.7,0.002],[111299.2,0.006],[111298.9,0.002]],[[111300.0,9.722],[111300.1,0.178],[111300.2,0.046],[111300.3,0.01],[111300.4,0.002]]]
["binance-futures","BTCUSDT",1756273295412,[[111308.9,7.957],[111308.8,0.126],[111308.7,0.003],[111308.6,0.001],[111308.5,0.119]],[[111309.0,10.17],[111309.1,0.014],[111309.2,0.003],[111309.6,0.002],[111309.7,0.039]]]
["binance-futures","BTCUSDT",1756273321767,[[111278.2,8.126],[111278.1,0.091],[111278.0,0.004],[111277.6,0.005],[111277.2,0.002]],[[111278.3,9.201],[111278.4,0.045],[111278.6,0.001],[111278.8,0.477],[111279.1,0.002]]]
["binance-futures","BTCUSDT",1756273389862,[[111290.5,0.892],[111290.4,0.079],[111290.3,0.006],[111290.0,0.017],[111289.9,0.051]],[[111290.6,16.385],[111290.7,0.4],[111290.8,0.36],[111290.9,0.002],[111291.3,0.009]]]
["binance-futures","BTCUSDT",1756273420327,[[111344.9,18.379],[111344.8,1.212],[111344.7,0.002],[111344.2,0.044],[111344.1,0.002]],[[111345.0,4.737],[111345.1,0.006],[111345.6,0.313],[111345.7,0.002],[111345.8,0.081]]]
["binance-futures","BTCUSDT",1756273446577,[[111367.0,18.734],[111366.9,0.122],[111366.8,1.503],[111366.7,0.002],[111366.6,0.002]],[[111367.1,4.063],[111367.2,0.057],[111368.1,0.002],[111368.9,0.002],[111369.2,0.002]]]
["binance-futures","BTCUSDT",1756273514686,[[111336.0,1.552],[111335.9,0.007],[111335.0,0.001],[111334.6,0.002],[111333.8,0.002]],[[111336.1,33.037],[111336.2,0.316],[111336.3,0.944],[111336.4,0.003],[111336.9,0.002]]]
["binance-futures","BTCUSDT",1756273545167,[[111326.1,4.062],[111326.0,0.001],[111325.7,0.002],[111325.3,0.47],[111325.2,0.002]],[[111326.2,18.982],[111326.3,0.009],[111326.8,0.002],[111326.9,0.044],[111327.0,0.002]]]
["binance-futures","BTCUSDT",1756273571405,[[111309.4,0.876],[111309.2,0.004],[111308.1,0.002],[111307.3,0.004],[111307.0,0.002]],[[111309.5,25.415],[111309.6,1.697],[111309.7,0.495],[111309.8,0.642],[111311.0,0.008]]]
["binance-futures","BTCUSDT",1756273636294,[[111362.2,6.261],[111362.1,0.003],[111361.8,0.002],[111361.6,0.001],[111361.5,0.004]],[[111362.3,3.782],[111362.4,0.006],[111362.7,0.002],[111363.4,0.379],[111363.5,0.002]]]
["binance-futures","BTCUSDT",1756273670096,[[111339.2,7.726],[111339.1,0.005],[111338.6,0.002],[111338.1,0.004],[111337.4,0.001]],[[111339.3,5.097],[111339.4,0.004],[111340.0,0.001],[111340.2,0.004],[111340.5,0.004]]]
["binance-futures","BTCUSDT",1756273696372,[[111328.0,7.581],[111327.9,0.003],[111327.4,0.002],[111327.2,0.083],[111327.1,0.002]],[[111328.1,7.665],[111328.2,0.004],[111328.4,0.002],[111328.8,1.436],[111328.9,0.002]]]
["binance-futures","BTCUSDT",1756273768662,[[111374.0,6.051],[111373.9,0.011],[111373.8,0.071],[111373.7,0.006],[111371.9,0.008]],[[111374.1,8.666],[111374.2,0.007],[111374.7,0.006],[111374.8,0.116],[111374.9,0.002]]]
["binance-futures","BTCUSDT",1756273794946,[[111364.0,8.537],[111363.9,0.003],[111363.7,0.004],[111363.3,0.008],[111363.2,0.001]],[[111364.1,7.866],[111364.2,0.004],[111364.3,0.002],[111364.6,0.017],[111364.7,0.006]]]
["binance-futures","BTCUSDT",1756273821229,[[111348.3,1.893],[111348.2,0.033],[111348.1,0.055],[111348.0,0.002],[111346.8,0.002]],[[111348.4,26.329],[111348.5,0.015],[111348.8,2.19],[111348.9,1.386],[111349.0,0.002]]]
["binance-futures","BTCUSDT",1756273893637,[[111326.1,7.973],[111326.0,0.039],[111325.9,0.004],[111325.5,0.047],[111324.8,0.004]],[[111326.2,15.153],[111326.3,0.006],[111326.4,0.051],[111326.5,0.002],[111326.7,0.081]]]
["binance-futures","BTCUSDT",1756273919978,[[111319.9,15.824],[111319.8,0.002],[111319.4,0.001],[111319.2,0.006],[111314.3,0.155]],[[111320.0,0.589],[111320.1,0.003],[111320.2,0.004],[111320.5,0.002],[111321.1,0.002]]]
["binance-futures","BTCUSDT",1756273950446,[[111323.2,0.465],[111323.1,0.001],[111323.0,0.01],[111322.9,0.002],[111322.7,0.001]],[[111323.3,13.179],[111323.4,0.008],[111323.5,0.001],[111323.6,0.002],[111323.9,0.165]]]
["binance-futures","BTCUSDT",1756274018817,[[111326.6,14.858],[111326.5,0.004],[111326.4,0.086],[111326.3,0.002],[111326.2,0.001]],[[111326.7,2.902],[111326.8,0.517],[111326.9,0.003],[111328.0,0.005],[111328.5,0.001]]]
["binance-futures","BTCUSDT",1756274045247,[[111357.0,8.439],[111356.9,0.113],[111355.1,0.014],[111354.5,0.09],[111354.2,0.081]],[[111357.1,10.664],[111357.2,0.012],[111357.3,0.001],[111357.4,0.002],[111358.0,0.006]]]
["binance-futures","BTCUSDT",1756274075817,[[111357.0,9.644],[111356.9,0.114],[111356.4,0.897],[111356.3,0.083],[111356.1,0.002]],[[111357.1,8.62],[111357.2,0.009],[111357.3,0.16],[111357.4,0.004],[111359.2,0.003]]]
["binance-futures","BTCUSDT",1756274143930,[[111300.0,6.731],[111299.9,0.012],[111299.2,0.004],[111298.9,0.002],[111298.8,0.9]],[[111300.1,16.759],[111300.2,0.012],[111300.3,0.001],[111300.5,0.081],[111300.6,0.002]]]
["binance-futures","BTCUSDT",1756274174461,[[111305.9,10.308],[111305.8,0.005],[111305.6,0.001],[111304.7,0.004],[111303.4,0.004]],[[111306.0,8.879],[111306.1,0.017],[111306.2,0.005],[111306.3,0.005],[111306.4,0.006]]]
["binance-futures","BTCUSDT",1756274200783,[[111301.1,2.386],[111301.0,0.002],[111300.3,0.004],[111299.2,0.002],[111298.4,0.002]],[[111301.2,11.432],[111301.3,0.015],[111301.4,0.001],[111301.5,0.081],[111301.6,0.002]]]
["binance-futures","BTCUSDT",1756274269085,[[111306.4,17.609],[111306.3,0.887],[111305.9,0.002],[111305.8,0.001],[111305.6,0.001]],[[111306.5,0.053],[111306.6,0.018],[111306.7,0.004],[111307.2,0.052],[111307.3,0.002]]]
["binance-futures","BTCUSDT",1756274283322,[[111307.1,1.009],[111307.0,0.016],[111306.9,0.002],[111306.7,0.001],[111306.5,0.002]],[[111307.2,11.755],[111307.3,0.011],[111307.4,0.082],[111307.5,0.002],[111307.6,0.125]]]
["binance-futures","BTCUSDT",1756274325982,[[111294.7,11.011],[111294.6,0.708],[111294.5,0.613],[111294.4,0.005],[111294.3,0.027]],[[111294.8,9.163],[111294.9,0.007],[111295.6,0.102],[111295.7,0.006],[111300.7,1.365]]]
["binance-futures","BTCUSDT",1756274394312,[[111326.0,1.483],[111325.9,0.009],[111324.8,0.002],[111323.3,0.002],[111322.8,0.002]],[[111326.1,16.256],[111326.2,0.015],[111326.4,0.083],[111326.5,0.002],[111326.6,0.64]]]
["binance-futures","BTCUSDT",1756274424793,[[111301.5,8.62],[111301.4,0.757],[111301.3,0.003],[111301.1,0.177],[111301.0,0.028]],[[111301.6,10.353],[111301.7,0.04],[111301.8,0.001],[111302.2,0.002],[111302.3,0.001]]]
["binance-futures","BTCUSDT",1756274451124,[[111289.0,3.222],[111288.9,0.001],[111288.7,0.003],[111288.6,0.179],[111286.6,0.011]],[[111289.1,23.225],[111289.2,0.019],[111289.3,0.008],[111289.4,0.017],[111289.5,0.009]]]
["binance-futures","BTCUSDT",1756274523418,[[111262.7,8.29],[111262.6,1.52],[111262.5,0.604],[111262.4,0.602],[111262.3,0.606]],[[111262.8,8.875],[111262.9,0.01],[111263.1,0.081],[111263.2,0.054],[111263.3,0.002]]]
["binance-futures","BTCUSDT",1756274549675,[[111255.0,7.028],[111254.9,0.172],[111254.8,0.017],[111254.7,0.006],[111250.2,0.085]],[[111255.1,17.812],[111255.2,0.056],[111255.3,0.082],[111255.4,0.003],[111255.7,0.004]]]
["binance-futures","BTCUSDT",1756274575927,[[111284.5,12.958],[111284.4,0.702],[111284.3,0.694],[111284.2,1.202],[111284.1,1.206]],[[111284.6,1.167],[111284.7,0.003],[111285.2,0.002],[111285.3,0.037],[111285.4,0.002]]]
["binance-futures","BTCUSDT",1756274648037,[[111275.8,2.014],[111275.7,0.093],[111275.3,0.002],[111272.6,0.003],[111271.4,0.002]],[[111275.9,22.0],[111276.0,2.215],[111276.1,0.131],[111276.2,0.45],[111276.6,0.004]]]
["binance-futures","BTCUSDT",1756274674260,[[111245.2,3.6],[111245.1,0.011],[111244.7,0.004],[111244.5,0.002],[111243.9,0.007]],[[111245.3,20.82],[111245.4,0.096],[111245.5,0.083],[111245.6,1.097],[111245.7,0.028]]]
["binance-futures","BTCUSDT",1756274704793,[[111234.3,16.478],[111234.2,0.238],[111234.1,0.2],[111234.0,0.004],[111233.6,0.008]],[[111234.4,6.202],[111234.5,0.093],[111234.6,0.325],[111234.7,0.004],[111235.4,1.366]]]
["binance-futures","BTCUSDT",1756274772902,[[111274.5,18.153],[111274.4,0.052],[111274.2,0.09],[111274.1,0.002],[111273.6,0.002]],[[111274.6,1.613],[111274.7,0.092],[111275.0,0.073],[111275.1,0.003],[111278.0,0.071]]]
["binance-futures","BTCUSDT",1756274799092,[[111239.8,0.924],[111239.7,0.001],[111239.1,0.004],[111238.9,0.002],[111238.0,0.003]],[[111239.9,22.063],[111240.0,0.187],[111240.1,0.182],[111240.2,0.002],[111240.3,0.081]]]
["binance-futures","BTCUSDT",1756274829486,[[111242.2,24.174],[111242.1,1.437],[111242.0,0.603],[111241.9,0.709],[111241.8,0.6]],[[111242.3,1.06],[111242.4,0.095],[111243.5,0.002],[111244.3,1.366],[111244.4,0.002]]]
["binance-futures","BTCUSDT",1756274897477,[[111281.9,25.314],[111281.8,0.632],[111281.4,0.604],[111281.3,0.606],[111281.1,0.668]],[[111282.0,1.11],[111282.1,0.001],[111282.2,0.181],[111282.3,0.01],[111282.4,0.007]]]
["binance-futures","BTCUSDT",1756274923682,[[111297.5,6.7],[111297.4,0.126],[111297.3,0.006],[111297.2,0.002],[111297.0,0.01]],[[111297.6,5.678],[111297.7,0.008],[111298.0,0.005],[111298.9,0.001],[111299.1,0.085]]]
["binance-futures","BTCUSDT",1756274970772,[[111274.9,1.777],[111274.8,0.001],[111274.7,0.004],[111274.5,0.004],[111273.6,0.002]],[[111275.0,20.442],[111275.1,0.01],[111275.2,0.001],[111275.4,0.002],[111275.7,0.643]]]
["binance-futures","BTCUSDT",1756275022015,[[111278.5,5.963],[111278.4,0.065],[111278.0,0.004],[111276.9,0.002],[111276.6,0.006]],[[111278.6,3.883],[111278.7,0.005],[111279.1,0.004],[111279.2,0.257],[111279.3,0.002]]]
["binance-futures","BTCUSDT",1756275052519,[[111289.8,5.597],[111289.7,0.036],[111289.2,0.007],[111289.1,0.001],[111287.9,0.002]],[[111289.9,14.286],[111290.0,0.014],[111290.1,0.001],[111290.2,0.159],[111299.8,0.002]]]
["binance-futures","BTCUSDT",1756275078811,[[111258.0,4.687],[111257.9,0.001],[111257.7,0.006],[111257.1,0.008],[111255.8,0.909]],[[111258.1,17.984],[111258.2,0.007],[111258.3,0.001],[111258.4,0.044],[111258.5,0.002]]]
["binance-futures","BTCUSDT",1756275146979,[[111213.4,5.691],[111213.3,0.199],[111213.1,0.004],[111212.8,0.009],[111211.7,0.002]],[[111213.5,16.773],[111213.6,0.097],[111213.7,0.001],[111213.8,0.081],[111213.9,0.003]]]
["binance-futures","BTCUSDT",1756275177464,[[111222.7,10.787],[111222.6,0.133],[111222.4,0.004],[111222.3,0.166],[111222.2,0.002]],[[111222.8,9.941],[111222.9,0.004],[111223.0,0.215],[111223.1,0.002],[111228.7,0.046]]]
["binance-futures","BTCUSDT",1756275203675,[[111229.7,1.895],[111229.6,0.001],[111229.5,0.013],[111229.4,0.002],[111229.2,0.002]],[[111229.8,23.277],[111229.9,0.388],[111230.0,0.098],[111230.1,0.336],[111230.7,0.092]]]
["binance-futures","BTCUSDT",1756275271903,[[111224.3,3.947],[111223.5,0.004],[111222.7,0.031],[111222.4,0.002],[111222.1,1.273]],[[111224.4,17.745],[111224.5,0.094],[111224.8,0.05],[111224.9,0.002],[111225.0,0.002]]]
["binance-futures","BTCUSDT",1756275302419,[[111231.9,24.305],[111231.8,0.007],[111231.7,0.17],[111231.6,0.006],[111231.5,0.068]],[[111232.0,0.155],[111232.1,0.005],[111232.3,0.003],[111232.8,0.003],[111233.4,0.002]]]
["binance-futures","BTCUSDT",1756275328623,[[111265.4,38.704],[111265.3,0.26],[111265.2,0.172],[111265.1,1.363],[111265.0,0.096]],[[111265.5,2.764],[111265.6,0.009],[111265.7,0.004],[111266.5,0.012],[111266.8,0.022]]]
["binance-futures","BTCUSDT",1756275400906,[[111263.5,6.458],[111263.4,0.108],[111262.6,0.004],[111262.5,0.004],[111261.5,0.898]],[[111263.6,17.188],[111263.7,0.011],[111263.8,0.027],[111263.9,0.117],[111264.5,0.008]]]
["binance-futures","BTCUSDT",1756275427252,[[111248.6,5.313],[111248.5,0.066],[111247.1,0.002],[111246.9,0.004],[111246.8,0.002]],[[111248.7,16.874],[111248.8,0.006],[111248.9,0.001],[111249.0,0.888],[111249.1,0.002]]]
["binance-futures","BTCUSDT",1756275453461,[[111228.9,0.852],[111228.8,0.001],[111228.2,0.002],[111228.0,0.004],[111226.4,0.003]],[[111229.0,29.994],[111229.1,0.659],[111229.2,0.002],[111229.3,0.037],[111229.4,0.032]]]
["binance-futures","BTCUSDT",1756275525836,[[111206.5,5.758],[111206.4,0.015],[111206.3,0.003],[111205.9,0.003],[111205.7,0.011]],[[111206.6,20.512],[111206.7,0.009],[111206.8,0.649],[111206.9,0.002],[111207.0,0.081]]]
["binance-futures","BTCUSDT",1756275552134,[[111192.6,4.864],[111192.5,0.001],[111192.4,0.104],[111189.0,0.143],[111188.9,0.002]],[[111192.7,12.148],[111192.8,0.133],[111192.9,0.001],[111193.0,0.327],[111193.1,0.002]]]
["binance-futures","BTCUSDT",1756275582452,[[111125.2,19.47],[111125.1,0.692],[111125.0,0.601],[111124.9,0.607],[111124.3,0.224]],[[111125.3,2.228],[111125.4,0.004],[111125.5,0.004],[111125.6,0.139],[111125.7,0.002]]]
["binance-futures","BTCUSDT",1756275616692,[[111145.0,22.938],[111144.9,0.61],[111144.8,0.601],[111144.7,0.605],[111144.6,0.602]],[[111145.1,7.729],[111145.2,0.159],[111145.3,0.089],[111145.4,0.002],[111145.6,0.004]]]
["binance-futures","BTCUSDT",1756275676663,[[111197.6,8.362],[111197.5,0.001],[111196.8,0.004],[111195.7,0.002],[111194.2,0.003]],[[111197.7,30.548],[111197.8,0.008],[111197.9,0.003],[111198.0,0.194],[111198.1,0.002]]]
["binance-futures","BTCUSDT",1756275707069,[[111167.8,3.195],[111167.7,0.001],[111166.4,0.001],[111166.0,0.004],[111165.7,0.002]],[[111167.9,33.961],[111168.0,1.171],[111168.1,0.089],[111168.2,0.002],[111168.5,0.112]]]
["binance-futures","BTCUSDT",1756275775079,[[111157.7,12.041],[111157.6,0.684],[111157.5,0.604],[111157.4,0.002],[111156.9,0.602]],[[111157.8,2.402],[111157.9,0.003],[111158.0,0.089],[111158.1,0.002],[111158.4,0.002]]]
["binance-futures","BTCUSDT",1756275801253,[[111194.3,21.448],[111194.2,0.125],[111194.1,0.005],[111194.0,0.021],[111193.9,0.002]],[[111194.4,8.847],[111194.5,0.01],[111194.6,0.682],[111194.7,0.008],[111194.8,0.001]]]
["binance-futures","BTCUSDT",1756275831687,[[111202.6,8.844],[111202.5,0.033],[111202.4,0.009],[111202.1,0.004],[111201.5,0.021]],[[111202.7,9.89],[111202.8,0.098],[111202.9,0.081],[111203.0,0.002],[111203.2,0.051]]]
["binance-futures","BTCUSDT",1756275899937,[[111202.6,1.514],[111202.5,0.001],[111202.4,0.006],[111202.2,0.002],[111202.1,0.001]],[[111202.7,32.63],[111202.8,4.119],[111202.9,0.002],[111203.0,0.001],[111203.2,1.284]]]
["binance-futures","BTCUSDT",1756275930344,[[111239.2,9.147],[111239.1,0.076],[111239.0,0.002],[111238.6,0.071]],[[111239.3,13.009],[111239.4,0.102],[111239.5,0.009],[111239.8,0.448],[111239.9,0.847]]]
["binance-futures","BTCUSDT",1756275956502,[[111267.0,17.434],[111266.9,0.01],[111266.8,0.004],[111266.4,0.16],[111266.3,0.003]],[[111267.1,0.737],[111267.2,0.003],[111267.5,0.039],[111267.6,0.005],[111269.4,0.069]]]
["binance-futures","BTCUSDT",1756276024545,[[111311.7,4.637],[111311.6,0.047],[111311.5,0.002],[111310.3,0.002],[111309.3,0.003]],[[111311.8,21.401],[111311.9,0.009],[111312.0,0.001],[111312.1,0.238],[111312.2,0.004]]]
["binance-futures","BTCUSDT",1756276054995,[[111319.9,22.699],[111319.8,0.005],[111319.7,0.003],[111319.6,0.002],[111319.5,0.352]],[[111320.0,1.013],[111320.1,0.621],[111320.2,0.61],[111320.3,0.611],[111320.9,0.803]]]
["binance-futures","BTCUSDT",1756276081182,[[111271.3,1.04],[111271.2,0.001],[111270.3,0.004],[111269.6,0.002],[111269.2,0.004]],[[111271.4,28.178],[111271.5,0.274],[111271.6,0.001],[111271.7,0.001],[111271.8,0.001]]]
["binance-futures","BTCUSDT",1756276149444,[[111261.7,8.39],[111261.6,0.077],[111261.4,0.005],[111261.1,0.028],[111261.0,0.002]],[[111261.8,10.663],[111261.9,0.661],[111262.0,0.185],[111262.1,0.16],[111262.2,0.35]]]
["binance-futures","BTCUSDT",1756276179874,[[111236.1,4.378],[111236.0,0.001],[111235.9,0.002],[111235.8,0.003],[111235.0,0.33]],[[111236.2,10.25],[111236.3,0.258],[111236.4,0.001],[111236.5,0.001],[111236.6,0.009]]]
["binance-futures","BTCUSDT",1756276206184,[[111208.8,0.649],[111208.7,0.106],[111208.5,0.002],[111208.0,0.001],[111207.7,0.002]],[[111208.9,28.656],[111209.0,5.672],[111209.1,0.008],[111209.2,0.001],[111209.7,0.002]]]
["binance-futures","BTCUSDT",1756276278330,[[111236.8,11.555],[111236.7,0.004],[111236.6,0.004],[111236.3,0.002],[111235.9,0.002]],[[111236.9,9.106],[111237.0,0.006],[111237.1,0.46],[111237.2,0.002],[111237.3,0.001]]]
["binance-futures","BTCUSDT",1756276303903,[[111244.0,3.889],[111243.9,0.001],[111243.6,0.004],[111243.2,0.052],[111243.1,0.01]],[[111244.1,10.691],[111244.2,1.124],[111244.3,0.721],[111244.4,0.603],[111244.6,0.086]]]
["binance-futures","BTCUSDT",1756276330827,[[111244.0,23.781],[111243.9,4.391],[111243.7,0.043],[111243.6,0.002],[111243.4,0.376]],[[111244.1,0.899],[111244.3,0.091],[111244.4,0.002],[111245.4,0.002],[111245.7,0.002]]]
["binance-futures","BTCUSDT",1756276402985,[[111248.2,0.227],[111248.1,0.006],[111248.0,0.02],[111247.9,0.002],[111238.3,0.013]],[[111248.3,11.061],[111248.4,0.628],[111248.5,1.604],[111248.6,0.602],[111248.8,0.146]]]
["binance-futures","BTCUSDT",1756276429183,[[111238.0,7.863],[111237.9,0.001],[111237.8,3.389],[111237.7,0.002],[111237.5,0.483]],[[111238.1,6.583],[111238.2,0.093],[111238.4,0.009],[111239.2,0.008],[111241.2,0.05]]]
["binance-futures","BTCUSDT",1756276459655,[[111238.0,1.145],[111237.9,0.001],[111237.7,0.001],[111237.6,0.004],[111237.5,0.003]],[[111238.1,14.409],[111238.2,0.222],[111238.3,0.005],[111238.4,0.003],[111238.5,0.081]]]
["binance-futures","BTCUSDT",1756276527909,[[111196.8,6.118],[111196.7,0.001],[111195.8,0.898],[111195.7,0.008],[111195.1,0.002]],[[111196.9,27.101],[111197.0,0.093],[111197.1,0.004],[111197.2,0.638],[111197.3,0.004]]]
["binance-futures","BTCUSDT",1756276554202,[[111202.0,10.96],[111201.9,0.005],[111201.8,0.002],[111201.6,0.092],[111201.5,0.002]],[[111202.1,11.612],[111202.2,0.046],[111202.3,0.004],[111203.0,0.083],[111203.1,0.002]]]
["binance-futures","BTCUSDT",1756276584745,[[111191.5,12.068],[111191.4,0.195],[111191.3,0.168],[111191.2,0.002],[111190.5,0.175]],[[111191.6,6.307],[111191.7,0.004],[111192.2,0.002],[111192.3,0.004],[111193.4,0.008]]]
["binance-futures","BTCUSDT",1756276652857,[[111166.6,7.475],[111166.5,0.003],[111165.6,0.001],[111165.5,0.001],[111164.6,0.003]],[[111166.7,11.378],[111166.8,0.048],[111167.1,0.044],[111167.2,0.085],[111168.4,0.002]]]
["binance-futures","BTCUSDT",1756276679148,[[111173.8,7.922],[111173.7,0.006],[111173.6,0.006],[111173.5,0.004],[111173.4,0.001]],[[111173.9,11.566],[111174.0,0.009],[111174.1,0.003],[111174.4,0.002],[111174.5,0.004]]]
["binance-futures","BTCUSDT",1756276709604,[[111197.9,16.947],[111197.8,0.006],[111197.7,0.002],[111197.4,0.006],[111196.8,0.006]],[[111198.0,9.934],[111198.1,0.007],[111198.2,0.002],[111198.5,0.004],[111198.6,0.002]]]
["binance-futures","BTCUSDT",1756276777591,[[111085.2,7.427],[111085.1,0.003],[111083.9,0.04],[111083.8,0.002],[111082.1,0.002]],[[111085.3,11.543],[111085.4,0.009],[111085.5,0.089],[111085.6,0.052],[111085.7,0.074]]]
["binance-futures","BTCUSDT",1756276808088,[[111070.7,10.093],[111070.6,0.097],[111070.4,0.001]],[[111070.8,11.617],[111070.9,0.004],[111071.0,0.002],[111071.2,0.05],[111071.3,0.085]]]
["binance-futures","BTCUSDT",1756276834239,[[111070.7,0.374],[111070.6,0.001],[111070.4,0.001],[111070.0,0.003],[111069.9,0.002]],[[111070.8,32.579],[111070.9,0.134],[111071.0,0.174],[111071.1,0.004],[111071.2,0.051]]]
["binance-futures","BTCUSDT",1756276902267,[[111081.4,23.614],[111081.3,0.654],[111081.2,0.603],[111081.1,1.672],[111081.0,0.601]],[[111081.5,1.064],[111081.6,0.003],[111082.2,0.042],[111082.3,0.002],[111082.4,0.541]]]
["binance-futures","BTCUSDT",1756276932686,[[111116.9,18.004],[111116.8,0.194],[111116.7,0.014],[111116.6,0.004],[111115.6,0.002]],[[111117.0,3.762],[111117.1,0.007],[111117.2,0.002],[111117.8,0.004],[111118.9,0.002]]]
["binance-futures","BTCUSDT",1756276991247,[[111115.8,12.206],[111115.7,0.003],[111115.6,0.007],[111114.5,0.009],[111114.2,0.833]],[[111115.9,6.993],[111116.0,0.007],[111116.3,0.037],[111116.4,0.002],[111116.5,0.116]]]
["binance-futures","BTCUSDT",1756277031221,[[111102.5,9.928],[111102.4,0.92],[111102.3,0.605],[111102.2,0.605],[111102.0,0.037]],[[111102.6,7.177],[111102.7,0.101],[111102.8,0.002],[111102.9,0.001],[111103.5,0.002]]]
["binance-futures","BTCUSDT",1756277057426,[[111128.5,12.453],[111128.4,0.012],[111128.3,0.004],[111127.9,0.004],[111126.8,0.002]],[[111128.6,10.021],[111128.7,0.009],[111128.8,0.001],[111128.9,0.083],[111129.0,0.002]]]
["binance-futures","BTCUSDT",1756277083800,[[111103.3,5.181],[111103.2,0.005],[111102.6,0.04],[111102.5,0.016],[111098.2,0.247]],[[111103.4,23.665],[111103.5,0.095],[111103.7,0.037],[111103.8,0.004],[111104.0,0.003]]]
["binance-futures","BTCUSDT",1756277156243,[[111058.2,9.522],[111058.1,0.813],[111057.9,1.207],[111057.8,0.659],[111048.4,0.981]],[[111058.3,11.447],[111058.4,0.325],[111058.5,0.002],[111058.8,0.002],[111059.0,0.002]]]
["binance-futures","BTCUSDT",1756277182548,[[111058.2,4.402],[111058.1,0.616],[111058.0,0.096],[111057.9,0.001],[111057.8,0.869]],[[111058.3,11.732],[111058.4,0.01],[111058.5,0.084],[111058.6,0.002],[111058.8,0.04]]]
["binance-futures","BTCUSDT",1756277208829,[[111070.1,7.551],[111070.0,1.978],[111069.9,0.094],[111069.8,0.933],[111069.7,1.727]],[[111070.2,0.081],[111070.8,0.007],[111070.9,0.002],[111071.2,0.002],[111071.8,0.045]]]
["binance-futures","BTCUSDT",1756277281289,[[111088.2,10.817],[111088.1,1.262],[111088.0,0.005],[111087.8,0.004],[111087.7,0.003]],[[111088.3,3.122],[111088.4,0.009],[111088.5,0.009],[111088.6,0.008],[111088.7,0.002]]]
["binance-futures","BTCUSDT",1756277307609,[[111095.5,24.938],[111095.4,0.185],[111095.3,0.006],[111095.2,0.001],[111095.1,0.082]],[[111095.6,1.973],[111095.7,0.012],[111096.2,0.002],[111096.3,0.002],[111097.2,0.002]]]
["binance-futures","BTCUSDT",1756277338140,[[111076.6,0.825],[111075.9,0.042],[111075.8,0.002],[111075.6,0.003],[111073.3,0.002]],[[111076.7,25.426],[111076.8,0.281],[111076.9,0.002],[111077.0,0.416],[111077.1,0.004]]]
["binance-futures","BTCUSDT",1756277406351,[[111081.9,0.779],[111081.8,0.001],[111081.7,0.03],[111081.6,0.003],[111081.1,0.004]],[[111082.0,26.18],[111082.1,0.009],[111082.2,0.095],[111082.3,0.004],[111082.4,0.343]]]
["binance-futures","BTCUSDT",1756277432582,[[111065.8,15.34],[111065.7,0.003],[111065.6,0.002],[111064.9,0.037],[111064.5,0.004]],[[111065.9,10.913],[111066.0,0.093],[111066.1,0.003],[111066.6,0.004],[111067.1,0.082]]]
["binance-futures","BTCUSDT",1756277463071,[[111047.4,8.967],[111047.3,0.068],[111047.2,0.042],[111047.1,0.004],[111047.0,0.022]],[[111047.5,4.36],[111047.6,0.094],[111047.7,0.004],[111048.0,0.037],[111049.2,0.001]]]
["binance-futures","BTCUSDT",1756277531276,[[111035.0,1.503],[111034.9,0.001],[111034.4,0.004],[111034.0,0.001],[111032.6,0.002]],[[111035.1,27.297],[111035.2,0.095],[111035.3,0.116],[111035.4,0.196],[111035.5,0.001]]]
["binance-futures","BTCUSDT",1756277557545,[[111017.7,7.342],[111017.6,0.143],[111017.5,0.001],[111017.3,0.002],[111017.2,0.048]],[[111017.8,8.575],[111017.9,0.095],[111018.0,0.001],[111018.1,0.005],[111018.2,0.119]]]
["binance-futures","BTCUSDT",1756277588023,[[111020.9,2.241],[111020.8,0.002],[111020.6,0.002],[111019.6,0.001],[111018.1,0.003]],[[111021.0,27.956],[111021.1,0.098],[111021.2,0.001],[111021.5,0.112],[111021.6,4.519]]]
["binance-futures","BTCUSDT",1756277638031,[[111020.9,10.391],[111020.8,0.743],[111020.7,1.381],[111020.6,0.605],[111020.2,0.001]],[[111021.0,3.693],[111021.1,0.007],[111021.3,0.002],[111021.4,0.036],[111021.5,0.002]]]
["binance-futures","BTCUSDT",1756277686734,[[111056.9,11.027],[111056.8,0.005],[111056.7,0.007],[111056.4,0.001],[111056.1,0.006]],[[111057.0,12.705],[111057.1,0.007],[111057.6,0.039],[111057.7,0.006],[111080.0,0.006]]]
["binance-futures","BTCUSDT",1756277712993,[[111063.6,8.973],[111063.5,0.071],[111063.4,0.001],[111063.3,0.004],[111063.1,0.001]],[[111063.7,11.911],[111063.8,0.089],[111064.1,0.001],[111064.2,0.002],[111064.3,0.004]]]
["binance-futures","BTCUSDT",1756277781149,[[111015.8,2.148],[111015.5,0.004],[111014.5,0.002],[111014.3,0.037],[111013.1,0.045]],[[111015.9,22.933],[111016.0,0.003],[111016.3,0.001],[111016.5,1.28],[111016.6,0.039]]]
["binance-futures","BTCUSDT",1756277811626,[[111014.0,1.319],[111013.9,0.001],[111013.2,0.002],[111012.9,0.039],[111012.5,0.028]],[[111014.1,30.11],[111014.2,0.004],[111014.3,0.003],[111014.4,0.001],[111014.5,0.192]]]
["binance-futures","BTCUSDT",1756277837869,[[110984.8,14.957],[110984.7,0.603],[110984.6,0.692],[110984.5,0.602],[110984.4,0.003]],[[110984.9,3.441],[110985.0,0.001],[110985.2,0.002],[110985.3,0.036],[110985.4,0.004]]]
["binance-futures","BTCUSDT",1756277910147,[[111002.1,0.208],[111002.0,0.001],[111001.0,0.004],[111000.9,0.002],[110999.9,0.021]],[[111002.2,24.748],[111002.3,0.011],[111002.4,0.009],[111002.5,0.002],[111002.9,0.324]]]
["binance-futures","BTCUSDT",1756277936445,[[110991.3,0.014],[110991.0,0.924],[110990.0,0.002],[110989.6,0.002],[110989.4,0.107]],[[110991.4,32.42],[110991.5,0.002],[110991.7,2.508],[110991.8,2.736],[110991.9,0.002]]]
["binance-futures","BTCUSDT",1756277962688,[[110978.5,10.46],[110978.4,0.606],[110978.3,1.155],[110978.2,0.648],[110977.9,0.058]],[[110978.6,3.76],[110978.7,0.005],[110979.1,0.036],[110979.2,0.004],[110983.0,0.192]]]
["binance-futures","BTCUSDT",1756278034873,[[111050.2,18.022],[111050.1,0.726],[111050.0,0.005],[111049.9,0.291],[111049.8,0.002]],[[111050.3,3.078],[111050.4,0.007],[111050.8,0.315],[111050.9,0.006],[111052.3,0.288]]]
["binance-futures","BTCUSDT",1756278061107,[[111050.8,34.549],[111050.7,0.091],[111050.4,0.893],[111050.3,1.157],[111050.2,0.011]],[[111050.9,0.353],[111051.0,0.047],[111051.1,0.084],[111051.9,0.41],[111052.1,0.002]]]
["binance-futures","BTCUSDT",1756278087323,[[111060.5,10.339],[111060.4,2.125],[111060.3,0.001],[111060.0,0.012],[111059.9,0.002]],[[111060.6,1.781],[111060.7,0.005],[111060.8,0.051],[111060.9,0.002],[111061.0,0.004]]]
["binance-futures","BTCUSDT",1756278159548,[[111037.4,10.652],[111037.3,0.231],[111037.2,0.022],[111037.1,0.002],[111036.9,0.003]],[[111037.5,1.22],[111037.6,0.062],[111037.7,0.147],[111037.8,0.054],[111037.9,0.097]]]
["binance-futures","BTCUSDT",1756278185797,[[111061.6,16.864],[111061.5,1.631],[111061.4,0.141],[111061.3,0.005],[111061.1,0.004]],[[111061.7,6.098],[111061.8,0.072],[111062.0,0.002],[111062.1,0.004],[111062.5,1.188]]]
["binance-futures","BTCUSDT",1756278216175,[[111024.0,6.248],[111023.9,0.134],[111023.8,0.007],[111023.3,0.002],[111023.2,0.014]],[[111024.1,5.485],[111024.2,0.007],[111024.3,0.005],[111024.4,0.091],[111024.5,0.005]]]
["binance-futures","BTCUSDT",1756278284270,[[110992.0,23.966],[110991.8,0.029],[110991.4,0.374],[110990.9,0.994],[110990.8,0.351]],[[110992.1,2.412],[110992.8,0.002],[110993.0,0.001],[110993.4,0.001],[110993.9,0.002]]]
["binance-futures","BTCUSDT",1756278325439,[[110972.3,26.433],[110972.2,0.069],[110972.1,0.003],[110971.7,1.114],[110971.6,3.234]],[[110972.4,1.281],[110972.5,0.005],[110972.7,0.003],[110973.1,0.006],[110973.4,0.035]]]
["binance-futures","BTCUSDT",1756278340944,[[110983.0,1.325],[110982.9,0.017],[110982.1,0.004],[110980.3,0.002],[110975.5,0.02]],[[110983.1,27.125],[110983.2,1.433],[110983.3,0.242],[110983.4,0.047],[110983.7,0.54]]]
["binance-futures","BTCUSDT",1756278408967,[[110975.6,7.778],[110975.5,0.87],[110975.4,0.004],[110975.2,0.004],[110974.3,0.018]],[[110975.7,7.408],[110975.8,0.095],[110976.0,0.001],[110976.2,0.191],[110976.3,0.002]]]
["binance-futures","BTCUSDT",1756278435152,[[111006.7,23.401],[111006.6,0.902],[111006.5,0.602],[111006.4,0.602],[111006.3,1.155]],[[111006.8,3.128],[111006.9,0.003],[111007.3,0.002],[111007.4,0.002],[111007.6,0.006]]]
["binance-futures","BTCUSDT",1756278465498,[[111009.8,0.614],[111009.7,0.001],[111008.8,0.005],[111008.3,0.24],[111008.2,0.002]],[[111009.9,21.329],[111010.0,0.102],[111010.1,0.002],[111010.3,0.082],[111010.4,1.486]]]
["binance-futures","BTCUSDT",1756278533845,[[111010.0,32.983],[111009.9,1.796],[111009.8,2.446],[111009.7,0.603],[111009.5,0.099]],[[111010.1,2.419],[111010.2,0.095],[111010.9,0.002],[111013.3,0.002],[111013.8,0.094]]]
["binance-futures","BTCUSDT",1756278564469,[[111010.0,12.049],[111009.9,0.32],[111009.8,0.001],[111009.6,0.021],[111009.5,0.071]],[[111010.1,11.682],[111010.2,0.013],[111010.3,0.084],[111010.4,0.002],[111010.9,0.002]]]
["binance-futures","BTCUSDT",1756278590995,[[111010.0,9.903],[111009.9,0.319],[111009.6,0.054],[111009.5,0.043]],[[111010.1,10.985],[111010.2,0.013],[111010.9,0.093],[111011.0,0.009],[111021.2,2.982]]]
["binance-futures","BTCUSDT",1756278659170,[[111014.2,13.512],[111014.1,0.004],[111014.0,0.01],[111013.9,0.002],[111013.8,0.008]],[[111014.3,0.647],[111014.4,0.123],[111014.5,0.002],[111014.6,0.023],[111014.7,0.002]]]
["binance-futures","BTCUSDT",1756278689712,[[111014.2,8.267],[111014.1,0.004],[111014.0,0.961],[111013.9,0.002],[111013.8,0.067]],[[111014.3,14.868],[111014.4,0.039],[111014.5,0.004],[111014.6,0.025],[111014.7,0.084]]]
["binance-futures","BTCUSDT",1756278716014,[[110985.3,8.505],[110985.2,0.002],[110985.0,0.005],[110984.8,0.017],[110984.6,0.094]],[[110985.4,23.582],[110985.5,0.101],[110985.6,0.074],[110985.7,0.008],[110986.3,0.639]]]
["binance-futures","BTCUSDT",1756278788260,[[110992.4,7.231],[110992.3,0.001],[110992.1,0.241],[110992.0,0.161],[110991.4,0.002]],[[110992.5,27.133],[110992.6,1.835],[110992.7,0.004],[110992.8,0.002],[110993.0,0.001]]]
["binance-futures","BTCUSDT",1756278814574,[[110992.4,9.853],[110992.3,0.002],[110992.2,0.001],[110992.1,0.175],[110992.0,0.187]],[[110992.5,13.552],[110992.6,0.846],[110992.7,0.002],[110992.9,0.002],[110993.5,1.051]]]
["binance-futures","BTCUSDT",1756278840862,[[110998.4,16.297],[110998.3,0.002],[110998.2,0.004],[110997.7,0.002],[110997.6,1.838]],[[110998.5,12.743],[110998.6,0.007],[110998.7,0.006],[110998.8,0.092],[110998.9,0.004]]]
["binance-futures","BTCUSDT",1756278913244,[[110966.4,4.798],[110966.3,0.243],[110966.2,0.001],[110966.0,0.038]],[[110966.5,13.636],[110966.6,0.094],[110966.7,0.003],[110966.8,0.002],[110966.9,0.125]]]
["binance-futures","BTCUSDT",1756278939482,[[110940.5,2.599],[110940.4,0.081],[110940.0,0.013],[110939.9,0.004],[110937.3,0.137]],[[110940.6,31.363],[110940.7,0.223],[110940.8,0.002],[110940.9,0.184],[110941.0,0.002]]]
["binance-futures","BTCUSDT",1756278971966,[[110940.5,7.374],[110940.4,0.765],[110940.3,0.6],[110940.2,0.602],[110940.1,0.001]],[[110940.6,13.39],[110940.7,0.201],[110940.9,0.01],[110941.0,0.604],[110941.3,0.005]]]
["binance-futures","BTCUSDT",1756279038221,[[110914.0,10.763],[110913.9,0.006],[110913.8,0.007],[110913.6,0.003],[110913.1,0.011]],[[110914.1,11.838],[110914.2,0.286],[110914.3,0.009],[110914.4,0.003],[110914.5,0.041]]]
["binance-futures","BTCUSDT",1756279064655,[[110914.0,14.174],[110913.9,0.606],[110913.8,1.229],[110913.7,0.602],[110913.6,0.003]],[[110914.1,9.791],[110914.2,1.198],[110914.3,2.033],[110914.4,0.005],[110914.5,0.039]]]
["binance-futures","BTCUSDT",1756279095286,[[110888.1,13.931],[110888.0,5.285],[110887.9,0.001],[110887.8,0.003],[110887.6,0.005]],[[110888.2,16.089],[110888.3,0.191],[110888.4,0.003],[110888.5,0.359],[110888.6,0.029]]]
["binance-futures","BTCUSDT",1756279163111,[[110810.6,9.488],[110810.5,0.032],[110810.4,0.002],[110810.1,0.002],[110809.9,0.013]],[[110810.7,22.601],[110810.8,0.324],[110811.4,1.282],[110820.7,0.102],[110821.7,1.294]]]
["binance-futures","BTCUSDT",1756279189295,[[110829.9,29.458],[110829.8,0.041],[110829.7,0.004],[110829.6,0.006],[110829.5,0.001]],[[110830.0,0.234],[110830.1,0.093],[110830.5,0.003],[110830.6,0.138],[110830.7,2.524]]]
["binance-futures","BTCUSDT",1756279219746,[[110844.2,37.112],[110844.1,4.417],[110844.0,0.205],[110843.9,0.054],[110843.8,0.001]],[[110844.3,0.924],[110844.4,0.095],[110844.6,0.001],[110844.8,0.002],[110844.9,0.17]]]
["binance-futures","BTCUSDT",1756279287689,[[110881.1,15.371],[110881.0,0.359],[110880.9,0.003],[110880.7,0.038],[110880.6,0.002]],[[110881.2,9.456],[110881.3,0.442],[110881.4,0.477],[110881.5,0.065],[110881.6,0.051]]]
["binance-futures","BTCUSDT",1756279318225,[[110881.1,16.828],[110881.0,0.602],[110880.9,0.003],[110880.7,0.003],[110880.3,0.018]],[[110881.2,9.663],[110881.3,0.455],[110881.4,0.302],[110881.5,0.25],[110881.6,0.244]]]
["binance-futures","BTCUSDT",1756279344393,[[110822.5,1.067],[110822.4,0.001],[110822.1,0.008],[110821.9,0.006],[110821.8,0.059]],[[110822.6,29.883],[110822.7,0.102],[110822.8,0.074],[110822.9,0.012],[110823.0,0.003]]]
["binance-futures","BTCUSDT",1756279412343,[[110829.8,7.652],[110829.7,1.008],[110829.6,0.001],[110828.8,0.025],[110828.7,0.003]],[[110829.9,27.215],[110830.0,0.338],[110830.1,0.387],[110830.2,0.31],[110830.4,0.085]]]
["binance-futures","BTCUSDT",1756279442713,[[110769.2,11.061],[110769.1,0.428],[110768.8,0.045],[110768.7,0.002],[110768.2,0.003]],[[110769.3,2.306],[110769.4,0.003],[110769.5,0.092],[110769.6,0.004],[110770.0,0.002]]]
["binance-futures","BTCUSDT",1756279468972,[[110760.1,2.03],[110760.0,0.003],[110759.6,0.002],[110753.6,0.091],[110724.8,1.948]],[[110760.2,24.73],[110760.3,0.242],[110760.4,0.249],[110760.5,0.099],[110760.6,0.464]]]
["binance-futures","BTCUSDT",1756279537156,[[110772.4,15.303],[110772.3,1.742],[110772.2,0.01],[110772.1,0.003],[110772.0,0.001]],[[110772.5,10.21],[110772.6,0.095],[110772.7,0.002],[110772.9,0.002],[110774.3,0.002]]]
["binance-futures","BTCUSDT",1756279567681,[[110703.4,12.308],[110703.3,0.007],[110703.2,0.341],[110703.1,0.005],[110702.9,0.015]],[[110703.5,17.005],[110703.6,0.007],[110703.7,0.093],[110703.8,0.002],[110703.9,0.004]]]
["binance-futures","BTCUSDT",1756279593892,[[110694.0,1.672],[110693.9,0.001],[110693.7,0.002],[110692.9,0.008],[110692.3,0.036]],[[110694.1,33.391],[110694.2,0.327],[110694.3,0.006],[110694.4,1.544],[110694.5,0.181]]]
["binance-futures","BTCUSDT",1756279640125,[[110690.1,31.961],[110690.0,1.647],[110689.9,1.505],[110689.8,0.001],[110689.6,0.005]],[[110690.2,1.386],[110690.3,0.092],[110690.5,0.043],[110690.6,0.04],[110691.4,0.001]]]
["binance-futures","BTCUSDT",1756279692117,[[110762.1,15.99],[110762.0,1.055],[110761.9,0.184],[110761.8,0.003],[110761.6,0.001]],[[110762.2,6.221],[110762.3,0.012],[110762.4,0.001],[110762.9,0.042],[110763.2,1.372]]]
["binance-futures","BTCUSDT",1756279718314,[[110741.2,2.208],[110741.1,0.001],[110740.7,0.004],[110740.3,0.002],[110740.2,0.001]],[[110741.3,23.999],[110741.4,0.192],[110741.5,0.088],[110741.6,1.62],[110741.7,0.04]]]
["binance-futures","BTCUSDT",1756279790496,[[110795.1,11.522],[110795.0,0.22],[110794.9,0.002],[110794.1,0.002],[110793.0,0.002]],[[110795.2,11.177],[110795.3,0.011],[110795.4,0.001],[110795.5,0.705],[110795.6,0.005]]]
["binance-futures","BTCUSDT",1756279816622,[[110834.8,13.542],[110834.7,0.184],[110834.6,0.002],[110834.4,0.001],[110834.2,0.005]],[[110834.9,11.87],[110835.0,0.007],[110835.2,0.003],[110835.9,0.299],[110836.0,0.003]]]
["binance-futures","BTCUSDT",1756279842812,[[110783.9,0.103],[110783.5,0.001],[110783.4,0.002],[110782.7,0.002],[110781.9,0.003]],[[110784.0,37.577],[110784.1,2.343],[110784.2,0.526],[110784.3,0.182],[110784.4,1.003]]]
["binance-futures","BTCUSDT",1756279914999,[[110782.1,2.302],[110782.0,0.073],[110781.9,0.005],[110781.8,0.002],[110780.3,0.002]],[[110782.2,13.572],[110782.3,0.039],[110782.4,0.112],[110782.5,0.088],[110782.6,0.058]]]
["binance-futures","BTCUSDT",1756279941207,[[110794.5,18.357],[110794.4,0.005],[110794.3,0.001],[110794.2,0.162],[110794.1,0.004]],[[110794.6,1.838],[110794.7,0.006],[110794.8,0.003],[110794.9,0.002],[110795.0,0.038]]]
["binance-futures","BTCUSDT",1756279971583,[[110782.1,2.16],[110782.0,0.059],[110781.9,0.005],[110781.8,0.002],[110780.4,0.055]],[[110782.2,19.617],[110782.3,0.017],[110782.5,0.002],[110782.6,0.001],[110782.7,0.51]]]
["binance-futures","BTCUSDT",1756280039742,[[110839.4,25.838],[110839.3,0.005],[110839.2,0.004],[110839.1,0.002],[110839.0,0.737]],[[110839.5,2.944],[110839.6,0.008],[110839.8,0.215],[110839.9,0.002],[110840.7,0.004]]]
["binance-futures","BTCUSDT",1756280065883,[[110849.7,14.012],[110849.6,0.151],[110849.5,0.005],[110849.3,0.083],[110849.2,0.002]],[[110849.8,2.558],[110849.9,0.008],[110850.0,0.022],[110850.1,0.038],[110850.3,0.009]]]
["binance-futures","BTCUSDT",1756280096259,[[110850.3,13.68],[110850.2,0.131],[110850.0,0.106],[110849.9,0.445],[110849.8,0.094]],[[110850.4,0.596],[110850.5,0.003],[110850.8,0.039],[110850.9,0.002],[110851.4,0.007]]]
["binance-futures","BTCUSDT",1756280164439,[[110872.6,10.699],[110872.5,0.136],[110872.4,0.008],[110872.3,0.08],[110872.2,0.009]],[[110872.7,9.262],[110872.8,0.041],[110873.0,0.217],[110873.1,0.002],[110873.4,0.002]]]
["binance-futures","BTCUSDT",1756280194850,[[110820.0,6.549],[110819.9,0.781],[110819.8,0.002],[110819.7,0.005],[110819.5,0.151]],[[110820.1,27.246],[110820.2,0.407],[110820.3,0.003],[110820.6,0.098],[110820.7,0.008]]]
["binance-futures","BTCUSDT",1756280221143,[[110800.0,1.143],[110799.9,0.01],[110799.7,0.004],[110798.9,0.002],[110798.7,0.002]],[[110800.1,18.042],[110800.2,0.01],[110800.3,0.003],[110800.5,1.437],[110800.6,1.528]]]
["binance-futures","BTCUSDT",1756280289277,[[110806.6,19.671],[110806.5,0.121],[110806.4,0.106],[110806.3,0.047],[110806.2,0.003]],[[110806.7,1.192],[110806.8,0.001],[110807.0,0.002],[110807.3,0.002],[110807.4,0.007]]]
["binance-futures","BTCUSDT",1756280326837,[[110846.7,26.901],[110846.6,0.047],[110846.5,0.007],[110846.4,0.004],[110846.3,0.001]],[[110846.8,1.205],[110846.9,0.003],[110847.0,0.001],[110848.8,0.002],[110853.5,0.004]]]
["binance-futures","BTCUSDT",1756280345948,[[110853.9,10.347],[110853.8,0.168],[110853.7,0.007],[110853.6,0.075],[110853.5,0.003]],[[110854.0,3.367],[110854.1,0.005],[110854.2,0.056],[110854.9,0.001],[110860.9,0.126]]]
["binance-futures","BTCUSDT",1756280413858,[[110799.4,8.243],[110799.3,0.092],[110798.9,0.003],[110798.0,0.091]],[[110799.5,10.708],[110799.6,0.102],[110799.7,0.002],[110799.8,0.001],[110800.0,0.002]]]
["binance-futures","BTCUSDT",1756280444167,[[110700.5,14.027],[110700.4,0.003],[110700.3,0.005],[110700.0,0.003],[110699.9,0.293]],[[110700.6,10.446],[110700.7,0.123],[110700.8,0.001],[110701.0,0.09],[110701.1,0.002]]]
["binance-futures","BTCUSDT",1756280470253,[[110679.3,8.139],[110679.2,0.001],[110678.4,0.004],[110677.8,0.006],[110676.1,0.004]],[[110679.4,8.245],[110679.5,0.001],[110679.8,0.09],[110679.9,0.002],[110680.6,0.041]]]
["binance-futures","BTCUSDT",1756280542431,[[110682.0,5.778],[110681.9,0.004],[110681.8,0.104],[110681.7,0.002],[110681.2,0.001]],[[110682.1,10.619],[110682.2,0.01],[110682.3,0.09],[110682.4,0.002],[110682.5,0.082]]]
["binance-futures","BTCUSDT",1756280568644,[[110696.1,24.36],[110696.0,0.015],[110695.9,0.001],[110695.4,0.002],[110695.3,0.001]],[[110696.2,1.649],[110696.3,0.003],[110696.4,0.09],[110696.5,0.002],[110696.7,0.002]]]
["binance-futures","BTCUSDT",1756280594797,[[110712.7,24.621],[110712.6,0.003],[110712.5,0.042],[110712.4,0.002],[110712.3,0.084]],[[110712.8,1.39],[110712.9,0.003],[110713.0,0.09],[110713.1,0.002],[110713.4,0.002]]]
["binance-futures","BTCUSDT",1756280667025,[[110696.5,9.599],[110696.4,0.205],[110696.3,0.001],[110696.2,0.005],[110696.0,0.006]],[[110696.6,2.142],[110696.7,0.37],[110696.8,0.001],[110697.3,0.002],[110698.4,0.004]]]
["binance-futures","BTCUSDT",1756280693249,[[110684.9,1.546],[110684.8,0.226],[110684.6,0.002],[110684.4,0.003],[110684.1,0.004]],[[110685.0,27.59],[110685.1,0.096],[110685.3,2.737],[110685.4,0.002],[110685.7,0.125]]]
["binance-futures","BTCUSDT",1756280723684,[[110663.0,1.024],[110662.9,0.172],[110662.6,0.004],[110661.6,0.001]],[[110663.1,32.837],[110663.2,3.577],[110663.3,1.654],[110663.4,0.183],[110663.5,0.048]]]
["binance-futures","BTCUSDT",1756280791519,[[110747.9,9.145],[110747.8,0.289],[110747.6,0.007],[110747.4,0.002],[110747.2,0.163]],[[110748.0,1.642],[110748.1,0.042],[110748.3,0.002],[110748.6,0.041],[110749.1,0.002]]]
["binance-futures","BTCUSDT",1756280817706,[[110747.9,6.244],[110747.8,0.001],[110747.7,0.001],[110747.4,0.147],[110735.1,0.184]],[[110748.0,11.682],[110748.1,0.008],[110748.2,0.001],[110748.3,0.082],[110748.4,0.002]]]
["binance-futures","BTCUSDT",1756280848058,[[110799.9,12.53],[110799.8,0.133],[110799.7,0.003],[110799.6,0.182],[110799.5,0.024]],[[110800.0,8.488],[110800.1,0.011],[110800.2,0.655],[110800.3,4.002],[110800.4,0.002]]]
["binance-futures","BTCUSDT",1756280916126,[[110814.9,20.541],[110814.8,0.294],[110814.7,0.002],[110814.4,1.747],[110814.3,0.002]],[[110815.0,0.662],[110815.1,0.005],[110816.2,0.87],[110816.3,0.006],[110816.8,0.003]]]
["binance-futures","BTCUSDT",1756280942367,[[110774.9,1.833],[110774.8,0.004],[110774.7,0.003],[110774.1,0.004],[110773.9,0.002]],[[110775.0,25.316],[110775.1,0.004],[110775.2,0.085],[110775.3,0.004],[110775.4,0.001]]]
["binance-futures","BTCUSDT",1756280971122,[[110728.3,0.202],[110728.2,0.001],[110727.6,0.002],[110726.0,0.001],[110719.2,0.005]],[[110728.4,20.13],[110728.5,0.046],[110728.6,0.004],[110728.7,0.2],[110728.8,0.123]]]
["binance-futures","BTCUSDT",1756281040466,[[110727.0,16.496],[110726.9,0.004],[110726.3,0.004],[110726.0,0.074],[110725.9,0.002]],[[110727.1,4.033],[110727.2,0.006],[110727.3,0.002],[110727.6,0.059],[110728.7,0.091]]]
["binance-futures","BTCUSDT",1756281070848,[[110755.1,11.099],[110755.0,0.045],[110754.9,0.091],[110754.8,0.91],[110754.7,0.003]],[[110755.2,7.177],[110755.3,0.046],[110755.4,0.009],[110755.7,0.001],[110755.8,0.003]]]
["binance-futures","BTCUSDT",1756281096997,[[110692.1,3.155],[110692.0,0.001],[110691.8,0.047],[110691.7,0.002],[110679.9,0.702]],[[110692.2,6.959],[110692.3,0.003],[110692.8,0.004],[110693.2,0.001],[110693.7,0.093]]]
["binance-futures","BTCUSDT",1756281164748,[[110612.7,3.387],[110612.6,0.002],[110612.5,0.08],[110612.4,0.002],[110612.2,0.002]],[[110612.8,12.271],[110612.9,0.051],[110613.0,0.002],[110614.6,0.029],[110614.7,0.134]]]
["binance-futures","BTCUSDT",1756281195172,[[110654.0,7.995],[110653.9,0.183],[110652.6,0.001],[110652.4,0.035],[110651.1,0.001]],[[110654.1,7.275],[110654.2,0.008],[110654.3,0.019],[110654.4,0.004],[110654.9,0.001]]]
["binance-futures","BTCUSDT",1756281221362,[[110694.0,26.195],[110693.9,0.127],[110693.8,0.001],[110693.2,0.01]],[[110694.1,0.047],[110694.2,0.003],[110694.4,0.002],[110695.2,0.046],[110696.3,0.072]]]
["binance-futures","BTCUSDT",1756281289396,[[110640.2,10.229],[110640.1,0.036],[110640.0,0.104],[110639.9,0.002],[110639.5,0.01]],[[110640.3,0.978],[110640.4,0.003],[110640.5,0.004],[110641.0,0.002],[110642.4,0.162]]]
["binance-futures","BTCUSDT",1756281319822,[[110689.7,3.944],[110689.6,0.09],[110689.5,0.005],[110689.2,0.002],[110686.7,0.091]],[[110689.8,15.589],[110689.9,0.009],[110690.0,0.005],[110690.1,0.038],[110690.2,0.002]]]
["binance-futures","BTCUSDT",1756281346063,[[110660.8,6.579],[110660.7,0.004],[110660.6,0.004],[110660.3,0.002],[110659.9,0.002]],[[110660.9,17.311],[110661.0,0.521],[110661.6,0.005],[110661.9,0.091],[110662.0,0.002]]]
["binance-futures","BTCUSDT",1756281418293,[[110610.0,4.933],[110609.9,0.18],[110609.8,0.003],[110609.7,0.039],[110609.6,0.905]],[[110610.1,7.0],[110610.2,0.006],[110610.4,1.178],[110610.5,1.523],[110610.6,0.002]]]
["binance-futures","BTCUSDT",1756281444529,[[110621.1,20.399],[110621.0,0.004],[110620.9,0.217],[110620.8,0.003],[110620.6,0.002]],[[110621.2,1.774],[110621.3,0.003],[110621.5,0.001],[110621.6,0.006],[110622.5,0.005]]]
["binance-futures","BTCUSDT",1756281470796,[[110626.9,9.925],[110626.8,0.234],[110626.7,0.003],[110626.6,0.103],[110626.5,0.004]],[[110627.0,3.601],[110627.1,0.014],[110627.2,0.004],[110627.6,0.002],[110628.3,0.002]]]
["binance-futures","BTCUSDT",1756281543238,[[110645.4,4.731],[110645.3,0.008],[110645.1,0.003],[110645.0,0.045],[110644.9,0.002]],[[110645.5,18.902],[110645.6,0.01],[110645.7,0.003],[110646.1,0.157],[110646.2,0.085]]]
["binance-futures","BTCUSDT",1756281569532,[[110645.4,16.521],[110645.3,0.011],[110645.2,0.004],[110645.1,0.003],[110645.0,0.027]],[[110645.5,14.483],[110645.6,0.007],[110645.7,0.02],[110645.8,0.002],[110646.1,0.003]]]
["binance-futures","BTCUSDT",1756281600020,[[110689.6,0.1],[110689.2,0.377],[110688.6,2.02],[110688.3,0.812],[110688.0,1.594]],[[110689.7,0.056],[110693.8,0.001],[110694.2,0.086],[110701.5,0.033],[110703.3,0.002]]]
["binance-futures","BTCUSDT",1756281657761,[[110773.3,9.492],[110773.2,0.336],[110773.1,0.01],[110773.0,0.004],[110772.6,0.002]],[[110773.4,8.586],[110773.5,0.007],[110773.9,0.002],[110774.7,0.005],[110774.8,0.001]]]
["binance-futures","BTCUSDT",1756281694237,[[110774.4,10.319],[110774.3,0.091],[110774.2,0.002],[110774.1,0.005],[110773.9,0.006]],[[110774.5,13.182],[110774.6,0.267],[110774.7,0.003],[110774.8,0.001],[110775.2,0.002]]]
["binance-futures","BTCUSDT",1756281724735,[[110762.0,12.792],[110761.9,0.255],[110761.8,0.001],[110761.4,0.002],[110761.2,0.183]],[[110762.1,3.392],[110762.2,0.203],[110762.4,0.001],[110766.2,0.004],[110767.3,0.002]]]
["binance-futures","BTCUSDT",1756281792598,[[110737.4,16.524],[110737.3,3.6],[110737.2,0.162],[110737.1,0.002],[110737.0,0.077]],[[110737.5,1.131],[110737.6,0.128],[110738.1,0.005],[110738.4,0.004],[110739.0,1.372]]]
["binance-futures","BTCUSDT",1756281818750,[[110721.8,0.793],[110721.7,0.026],[110720.2,0.004],[110719.6,0.024],[110718.5,0.002]],[[110721.9,19.467],[110722.0,0.887],[110722.5,0.232],[110722.6,2.228],[110722.7,3.066]]]
["binance-futures","BTCUSDT",1756281849219,[[110730.2,5.252],[110730.1,0.116],[110730.0,0.013],[110729.9,0.002],[110729.7,0.002]],[[110730.3,10.77],[110730.4,0.24],[110730.5,0.002],[110730.6,0.005],[110730.7,0.005]]]
["binance-futures","BTCUSDT",1756281917183,[[110672.3,30.619],[110672.2,0.005],[110672.1,0.002],[110672.0,0.001],[110671.8,0.004]],[[110672.4,19.29],[110672.5,1.134],[110672.6,0.003],[110672.8,1.292],[110672.9,0.01]]]
["binance-futures","BTCUSDT",1756281947576,[[110693.1,9.271],[110693.0,0.004],[110692.9,0.103],[110692.8,0.002],[110692.4,0.002]],[[110693.2,16.395],[110693.3,0.005],[110693.4,0.042],[110693.5,0.002],[110694.2,0.091]]]
["binance-futures","BTCUSDT",1756281973782,[[110704.8,6.459],[110704.7,0.062],[110704.6,0.001],[110704.5,1.512],[110704.4,0.206]],[[110704.9,11.077],[110705.0,0.208],[110705.1,0.001],[110705.9,0.04],[110706.0,0.002]]]
["binance-futures","BTCUSDT",1756282041678,[[110712.9,25.591],[110712.8,3.077],[110712.7,0.177],[110712.6,0.009],[110712.3,0.001]],[[110713.0,0.505],[110713.1,0.111],[110713.3,0.001],[110714.6,0.002],[110715.0,0.003]]]
["binance-futures","BTCUSDT",1756282072040,[[110731.0,25.328],[110730.9,0.003],[110730.4,0.002],[110730.0,0.002],[110729.8,0.004]],[[110731.1,0.099],[110731.2,0.002],[110731.4,0.004],[110731.8,0.002],[110732.2,0.001]]]
["binance-futures","BTCUSDT",1756282098288,[[110745.9,8.505],[110745.8,0.486],[110745.7,0.001],[110745.6,0.001],[110745.4,0.141]],[[110746.0,7.137],[110746.1,0.608],[110746.2,0.604],[110746.3,0.602],[110746.4,0.026]]]
["binance-futures","BTCUSDT",1756282166361,[[110737.4,3.024],[110737.3,0.001],[110736.9,0.019],[110736.8,0.004],[110736.1,0.004]],[[110737.5,7.999],[110737.6,0.609],[110737.7,0.601],[110737.8,0.604],[110737.9,0.685]]]
["binance-futures","BTCUSDT",1756282196744,[[110720.2,3.389],[110720.1,0.003],[110720.0,0.001],[110719.6,0.004],[110719.1,0.002]],[[110720.3,15.093],[110720.4,2.416],[110720.5,0.005],[110720.6,0.006],[110721.3,0.091]]]
["binance-futures","BTCUSDT",1756282222961,[[110695.1,1.497],[110695.0,0.435],[110694.7,0.05],[110694.6,0.004],[110689.9,0.002]],[[110695.2,12.847],[110695.3,0.008],[110695.4,0.005],[110695.5,0.001],[110695.9,0.068]]]
["binance-futures","BTCUSDT",1756282295083,[[110638.3,2.472],[110638.2,0.001],[110637.3,0.004],[110637.2,0.002],[110635.1,0.002]],[[110638.4,16.837],[110638.5,0.277],[110639.2,0.001],[110639.8,1.952],[110640.3,0.288]]]
["binance-futures","BTCUSDT",1756282343802,[[110664.0,0.605],[110663.9,0.001],[110663.4,0.002],[110663.1,0.002],[110662.9,0.002]],[[110664.1,22.466],[110664.2,0.157],[110664.3,0.001],[110664.5,0.007],[110665.1,0.002]]]
["binance-futures","BTCUSDT",1756282347347,[[110664.0,4.666],[110663.9,0.002],[110663.5,0.037],[110663.4,0.004],[110662.9,0.002]],[[110664.1,16.32],[110664.2,0.157],[110664.3,0.001],[110664.5,0.003],[110664.8,0.091]]]
["binance-futures","BTCUSDT",1756282419751,[[110601.7,14.164],[110601.6,0.124],[110601.5,0.005],[110601.2,0.052],[110601.1,0.068]],[[110601.8,2.868],[110601.9,1.469],[110602.5,0.005],[110602.7,0.054],[110602.8,0.002]]]
["binance-futures","BTCUSDT",1756282446003,[[110624.8,3.626],[110624.7,0.001],[110622.5,0.001],[110622.4,0.001],[110622.1,0.002]],[[110624.9,13.705],[110625.0,0.922],[110625.1,0.001],[110625.3,0.003],[110625.6,0.068]]]
["binance-futures","BTCUSDT",1756282476413,[[110636.8,2.154],[110636.7,0.004],[110636.6,0.007],[110636.4,0.001],[110636.0,0.053]],[[110636.9,11.665],[110637.0,0.012],[110637.1,0.083],[110637.2,0.006],[110637.6,0.002]]]
["binance-futures","BTCUSDT",1756282544434,[[110622.7,7.08],[110622.6,0.003],[110621.7,0.004],[110621.5,0.003],[110620.8,0.002]],[[110622.8,19.133],[110622.9,0.081],[110623.4,0.002],[110623.6,0.473],[110623.7,0.005]]]
["binance-futures","BTCUSDT",1756282570747,[[110604.4,0.74],[110604.3,0.002],[110604.2,0.101],[110604.1,0.013],[110604.0,0.006]],[[110604.5,10.599],[110604.6,0.021],[110604.7,0.004],[110604.8,0.003],[110604.9,0.002]]]
["binance-futures","BTCUSDT",1756282601162,[[110600.7,0.882],[110600.6,0.005],[110600.0,0.002],[110599.9,0.004],[110599.4,0.003]],[[110600.8,25.065],[110600.9,0.01],[110601.0,0.001],[110601.1,0.037],[110601.2,0.001]]]
["binance-futures","BTCUSDT",1756282669079,[[110580.9,3.777],[110580.8,0.002],[110580.5,0.004],[110579.7,0.045],[110579.6,0.007]],[[110581.0,12.838],[110581.1,0.013],[110581.2,0.002],[110581.3,0.002],[110581.5,0.038]]]
["binance-futures","BTCUSDT",1756282695318,[[110555.0,1.553],[110552.8,0.002],[110552.3,0.002],[110551.0,0.002],[110546.2,0.536]],[[110555.1,23.721],[110555.2,0.187],[110555.3,0.089],[110555.4,0.002],[110555.7,0.002]]]
["binance-futures","BTCUSDT",1756282725819,[[110575.4,29.987],[110575.3,0.004],[110575.2,0.001],[110575.1,0.274],[110575.0,0.006]],[[110575.5,2.334],[110575.6,0.001],[110575.8,0.006],[110577.6,0.026],[110577.8,0.001]]]
["binance-futures","BTCUSDT",1756282793954,[[110621.8,1.332],[110621.7,0.012],[110621.5,0.001],[110621.3,0.001],[110619.8,0.002]],[[110621.9,13.625],[110622.0,0.01],[110622.1,0.002],[110622.4,0.004],[110622.7,0.005]]]
["binance-futures","BTCUSDT",1756282824315,[[110560.0,7.886],[110559.9,0.004],[110559.8,0.091],[110559.7,0.004],[110559.4,0.004]],[[110560.1,16.172],[110560.2,0.007],[110560.3,0.091],[110560.4,0.008],[110560.7,0.002]]]
["binance-futures","BTCUSDT",1756282850616,[[110583.4,3.862],[110583.3,0.001],[110583.2,0.001],[110582.8,0.004],[110581.6,0.002]],[[110583.5,16.241],[110583.6,0.951],[110583.7,0.082],[110583.8,0.01],[110586.2,0.165]]]
["binance-futures","BTCUSDT",1756282918709,[[110597.0,23.054],[110596.9,0.007],[110596.5,0.082],[110596.4,0.002],[110596.1,0.004]],[[110597.1,0.977],[110597.2,0.057],[110597.3,0.025],[110597.4,0.004],[110597.5,0.001]]]
["binance-futures","BTCUSDT",1756282949099,[[110627.4,13.364],[110627.3,0.18],[110627.2,0.002],[110627.1,0.001],[110627.0,0.001]],[[110627.5,8.466],[110627.6,0.009],[110628.3,0.004],[110628.4,0.093],[110628.5,0.022]]]
["binance-futures","BTCUSDT",1756282989311,[[110649.4,16.004],[110649.3,0.179],[110649.2,0.042],[110649.1,0.006],[110649.0,0.005]],[[110649.5,5.533],[110649.6,0.916],[110649.7,1.385],[110649.8,0.002],[110650.0,0.009]]]
["binance-futures","BTCUSDT",1756283047649,[[110649.5,29.279],[110649.4,0.004],[110649.3,0.005],[110649.2,0.003],[110649.0,0.045]],[[110649.6,0.446],[110649.7,0.031],[110649.8,0.069],[110649.9,0.004],[110650.2,0.039]]]
["binance-futures","BTCUSDT",1756283073874,[[110672.9,2.942],[110672.8,0.127],[110672.7,0.002],[110672.6,0.001],[110670.3,0.002]],[[110673.0,21.891],[110673.1,0.609],[110673.3,0.004],[110673.4,0.601],[110673.5,0.63]]]
["binance-futures","BTCUSDT",1756283100662,[[110638.6,8.755],[110638.5,0.528],[110638.4,0.004],[110638.3,0.001],[110637.7,0.002]],[[110638.7,12.318],[110638.8,0.006],[110638.9,0.001],[110639.2,0.001],[110639.3,0.002]]]
["binance-futures","BTCUSDT",1756283172969,[[110592.8,22.395],[110592.7,0.605],[110592.6,0.602],[110592.5,0.605],[110592.4,0.002]],[[110592.9,12.716],[110593.0,0.347],[110593.1,0.002],[110593.2,0.001],[110593.3,0.001]]]
["binance-futures","BTCUSDT",1756283199174,[[110611.1,22.445],[110611.0,0.02],[110610.9,0.01],[110610.8,0.01],[110610.7,0.009]],[[110611.2,8.762],[110611.3,0.364],[110611.4,0.004],[110611.5,0.001],[110611.6,0.005]]]
["binance-futures","BTCUSDT",1756283225384,[[110555.5,15.953],[110555.4,0.634],[110555.3,0.692],[110555.2,0.605],[110554.9,0.014]],[[110555.6,4.006],[110555.7,0.263],[110555.8,0.09],[110555.9,0.002],[110556.0,0.002]]]
["binance-futures","BTCUSDT",1756283297476,[[110554.8,1.838],[110554.7,0.001],[110554.2,0.002],[110553.8,0.005],[110552.5,0.016]],[[110554.9,26.86],[110555.0,2.336],[110555.1,3.725],[110555.2,0.143],[110555.7,0.814]]]
["binance-futures","BTCUSDT",1756283323746,[[110551.1,2.33],[110551.0,0.009],[110550.5,0.004],[110550.4,0.002],[110550.3,0.009]],[[110551.2,11.766],[110551.3,0.098],[110551.4,0.001],[110551.5,0.005],[110551.6,0.04]]]
["binance-futures","BTCUSDT",1756283354158,[[110549.6,0.004],[110549.5,0.001],[110549.4,0.002],[110549.2,0.001],[110548.9,0.002]],[[110549.7,29.438],[110549.8,0.095],[110550.0,0.002],[110550.1,0.164],[110552.7,1.193]]]
["binance-futures","BTCUSDT",1756283422122,[[110552.8,11.015],[110552.7,0.005],[110552.6,0.001],[110552.2,0.001],[110552.1,1.33]],[[110552.9,10.282],[110553.0,0.008],[110553.1,0.003],[110553.2,0.083],[110553.3,0.005]]]
["binance-futures","BTCUSDT",1756283448365,[[110560.1,9.573],[110560.0,4.003],[110559.9,0.005],[110559.5,0.002],[110559.2,0.001]],[[110560.2,9.018],[110560.3,0.009],[110560.4,0.004],[110560.6,0.002],[110560.7,0.132]]]
["binance-futures","BTCUSDT",1756283478763,[[110586.6,25.827],[110586.5,0.001],[110586.3,0.137],[110586.2,0.042],[110586.1,0.004]],[[110586.7,3.735],[110586.8,0.001],[110587.4,0.002],[110587.9,0.448],[110588.0,1.28]]]
["binance-futures","BTCUSDT",1756283546598,[[110514.6,13.18],[110514.5,0.229],[110514.4,0.001],[110513.1,0.038],[110513.0,0.227]],[[110514.7,3.023],[110514.8,0.143],[110514.9,0.092],[110515.0,0.002],[110515.9,0.408]]]
["binance-futures","BTCUSDT",1756283572817,[[110500.0,35.523],[110499.9,0.003],[110499.8,0.002],[110499.7,0.003],[110499.3,0.003]],[[110500.1,1.323],[110500.2,0.099],[110500.3,0.007],[110501.1,0.051],[110501.2,0.002]]]
["binance-futures","BTCUSDT",1756283603106,[[110509.6,6.316],[110509.5,0.004],[110508.9,0.002],[110508.3,0.003],[110508.2,0.003]],[[110509.7,16.852],[110509.8,0.187],[110509.9,0.002],[110510.0,0.004],[110510.1,0.044]]]
["binance-futures","BTCUSDT",1756283676443,[[110482.2,3.268],[110481.9,0.002],[110476.8,0.005],[110476.2,0.002],[110474.8,0.004]],[[110482.3,23.776],[110482.4,0.093],[110482.5,0.002],[110482.7,0.125],[110482.8,0.003]]]
["binance-futures","BTCUSDT",1756283701755,[[110467.9,6.723],[110467.8,0.058],[110467.5,0.001],[110467.4,0.002],[110467.1,0.004]],[[110468.0,12.575],[110468.1,0.761],[110468.2,0.003],[110468.3,0.039],[110468.4,0.171]]]
["binance-futures","BTCUSDT",1756283728004,[[110488.7,16.51],[110488.6,0.983],[110488.5,0.001],[110488.3,0.045]],[[110488.8,6.691],[110488.9,0.095],[110489.5,0.004],[110489.9,0.002],[110490.5,0.002]]]
["binance-futures","BTCUSDT",1756283795959,[[110539.3,20.891],[110539.2,0.004],[110539.1,0.002],[110539.0,0.001],[110538.8,0.003]],[[110539.4,8.565],[110539.5,0.009],[110539.8,0.091],[110539.9,0.002],[110540.0,0.003]]]
["binance-futures","BTCUSDT",1756283826230,[[110602.1,20.722],[110602.0,0.174],[110601.8,0.04],[110601.7,0.004],[110596.2,0.001]],[[110602.2,6.628],[110602.3,0.004],[110602.4,0.002],[110602.6,0.002],[110602.7,0.122]]]
["binance-futures","BTCUSDT",1756283852404,[[110575.5,0.168],[110575.4,0.001],[110575.3,0.016],[110575.2,0.052],[110575.0,0.006]],[[110575.6,10.892],[110575.7,0.01],[110575.8,0.001],[110576.0,0.12],[110576.1,0.002]]]
["binance-futures","BTCUSDT",1756283924552,[[110551.8,14.814],[110551.7,0.02],[110551.6,0.006],[110551.4,0.905],[110551.3,0.002]],[[110551.9,9.876],[110552.0,0.01],[110552.1,0.001],[110552.2,0.002],[110552.6,0.004]]]
["binance-futures","BTCUSDT",1756283950708,[[110563.6,0.995],[110563.5,0.001],[110562.7,0.004],[110561.6,0.002],[110560.2,0.002]],[[110563.7,25.232],[110563.8,0.006],[110563.9,0.028],[110564.0,0.001],[110564.3,3.033]]]
["binance-futures","BTCUSDT",1756283976822,[[110519.7,14.634],[110519.6,0.012],[110519.5,0.001],[110519.3,0.001],[110513.7,0.35]],[[110519.8,7.927],[110519.9,0.004],[110520.0,0.002],[110520.1,0.001],[110520.2,0.003]]]
["binance-futures","BTCUSDT",1756284048995,[[110517.5,11.149],[110517.4,0.002],[110517.2,0.002],[110517.1,0.004],[110517.0,0.001]],[[110517.6,11.845],[110517.7,0.003],[110518.1,0.09],[110518.3,0.002],[110522.3,0.082]]]
["binance-futures","BTCUSDT",1756284075310,[[110481.1,11.019],[110481.0,0.001],[110480.6,0.002],[110480.4,0.004],[110480.2,0.037]],[[110481.2,6.292],[110481.3,0.054],[110481.4,0.002],[110482.4,0.001],[110482.5,0.002]]]
["binance-futures","BTCUSDT",1756284101493,[[110487.2,18.581],[110487.1,0.007],[110487.0,0.001],[110486.4,0.001],[110485.2,0.035]],[[110487.3,8.04],[110487.4,0.009],[110487.5,0.005],[110488.1,0.004],[110488.2,0.001]]]
["binance-futures","BTCUSDT",1756284173807,[[110519.9,7.356],[110519.8,30.786],[110519.7,13.943],[110519.6,0.032],[110519.5,0.087]],[[110520.0,2.502],[110520.2,0.007],[110520.4,0.002],[110520.8,0.003],[110521.0,0.073]]]
["binance-futures","BTCUSDT",1756284200000,[[110511.5,1.59],[110511.4,0.008],[110511.2,0.05],[110511.1,0.002],[110508.8,0.002]],[[110511.6,12.859],[110511.7,0.011],[110511.8,0.085],[110511.9,0.002],[110512.0,0.036]]]
["binance-futures","BTCUSDT",1756284230442,[[110494.5,6.616],[110494.4,0.004],[110494.0,0.003],[110493.7,0.002],[110492.7,0.002]],[[110494.6,10.739],[110494.7,0.009],[110494.8,0.004],[110495.2,0.005],[110495.3,0.036]]]
["binance-futures","BTCUSDT",1756284298685,[[110503.5,16.672],[110503.4,0.135],[110503.3,0.001],[110503.1,0.001],[110500.3,0.039]],[[110503.6,5.508],[110503.7,0.007],[110503.8,0.001],[110503.9,0.004],[110504.0,0.075]]]
["binance-futures","BTCUSDT",1756284321310,[[110509.9,30.262],[110509.8,0.02],[110509.7,0.001],[110509.6,0.001],[110509.4,0.001]],[[110510.0,2.406],[110510.1,0.004],[110510.3,0.003],[110510.4,0.001],[110511.1,0.002]]]
["binance-futures","BTCUSDT",1756284355293,[[110523.6,16.533],[110523.5,0.129],[110523.4,0.001],[110522.6,0.002],[110521.7,0.002]],[[110523.7,7.798],[110523.8,0.005],[110524.8,0.004],[110525.0,0.002],[110525.6,0.093]]]
["binance-futures","BTCUSDT",1756284423385,[[110481.4,0.972],[110481.3,0.002],[110481.1,0.002],[110479.9,0.015],[110479.6,0.002]],[[110481.5,17.846],[110481.6,0.017],[110481.7,0.008],[110481.8,0.072],[110481.9,0.002]]]
["binance-futures","BTCUSDT",1756284453802,[[110464.8,7.006],[110464.7,0.015],[110464.4,0.014],[110463.7,0.006],[110458.2,0.25]],[[110464.9,16.556],[110465.0,1.476],[110465.1,1.126],[110465.2,0.004],[110465.3,0.081]]]
["binance-futures","BTCUSDT",1756284480150,[[110465.9,10.237],[110465.8,0.108],[110465.7,0.001],[110465.6,0.001]],[[110466.0,3.069],[110466.1,0.004],[110466.3,0.003],[110466.8,0.039],[110469.9,0.002]]]
["binance-futures","BTCUSDT",1756284548082,[[110383.1,13.058],[110383.0,0.003],[110382.9,0.093],[110381.6,0.001],[110363.2,0.002]],[[110383.2,18.954],[110383.3,0.429],[110383.4,0.153],[110383.5,1.0],[110383.6,0.002]]]
["binance-futures","BTCUSDT",1756284578293,[[110381.2,21.516],[110381.1,0.003],[110381.0,0.002],[110380.9,0.091],[110380.8,0.094]],[[110381.3,3.877],[110381.4,0.001],[110381.5,0.013],[110381.6,0.098],[110381.7,0.036]]]
["binance-futures","BTCUSDT",1756284604404,[[110436.7,10.273],[110436.6,0.002],[110436.0,0.002],[110435.9,0.004],[110435.3,0.002]],[[110436.8,20.035],[110436.9,0.009],[110437.2,0.112],[110437.3,0.718],[110437.4,0.002]]]
["binance-futures","BTCUSDT",1756284672319,[[110450.0,2.503],[110449.9,0.003],[110449.8,0.096],[110449.7,0.002],[110449.3,0.008]],[[110450.1,22.748],[110450.2,0.016],[110450.3,0.007],[110450.5,0.716],[110450.6,0.086]]]
["binance-futures","BTCUSDT",1756284702719,[[110468.0,24.371],[110467.9,0.656],[110467.6,0.275],[110467.5,0.094],[110467.1,0.004]],[[110468.1,2.787],[110468.2,0.005],[110468.3,0.002],[110469.3,0.025],[110469.4,0.002]]]
["binance-futures","BTCUSDT",1756284728880,[[110523.6,27.383],[110523.5,0.003],[110523.4,0.001],[110523.3,0.001],[110523.2,0.05]],[[110523.7,2.508],[110523.8,0.001],[110524.2,0.002],[110524.3,0.002],[110524.5,0.002]]]
["binance-futures","BTCUSDT",1756284800957,[[110579.9,18.324],[110579.8,0.006],[110579.7,0.002],[110579.4,0.004],[110579.3,0.002]],[[110580.0,9.836],[110580.1,0.01],[110580.3,0.001],[110580.4,0.005],[110581.1,0.003]]]
["binance-futures","BTCUSDT",1756284827182,[[110570.0,11.459],[110569.9,0.233],[110569.8,0.002],[110569.4,0.002],[110569.3,0.002]],[[110570.1,13.434],[110570.2,0.008],[110570.3,0.005],[110570.4,0.002],[110571.4,0.003]]]
["binance-futures","BTCUSDT",1756284895227,[[110570.5,0.108],[110570.4,0.001],[110568.4,0.002],[110567.5,0.002],[110566.8,0.002]],[[110570.6,33.871],[110570.7,0.089],[110570.8,0.003],[110570.9,0.09],[110571.0,0.002]]]
["binance-futures","BTCUSDT",1756284925665,[[110582.0,21.36],[110581.6,0.001],[110581.4,0.01],[110581.3,0.008],[110581.1,0.006]],[[110582.1,2.305],[110583.2,0.003],[110583.3,0.468],[110583.4,0.002],[110583.9,0.001]]]
["binance-futures","BTCUSDT",1756284951794,[[110635.6,33.645],[110635.5,0.004],[110635.0,0.002],[110634.4,0.002],[110633.8,0.002]],[[110635.7,6.208],[110635.8,0.003],[110636.5,0.002],[110637.1,0.03],[110638.3,0.013]]]
["binance-futures","BTCUSDT",1756285007456,[[110653.0,25.607],[110652.9,0.003],[110652.8,0.005],[110652.7,0.033],[110652.6,0.004]],[[110653.1,1.735],[110653.4,0.206],[110653.5,0.002],[110655.9,0.095],[110658.5,0.037]]]
["binance-futures","BTCUSDT",1756285050034,[[110688.1,26.0],[110688.0,0.008],[110687.9,0.001],[110687.4,0.002],[110687.3,0.248]],[[110688.2,8.423],[110688.3,0.004],[110688.4,0.001],[110688.7,0.878],[110688.8,0.004]]]
["binance-futures","BTCUSDT",1756285076219,[[110684.5,19.051],[110684.4,0.022],[110684.2,0.047],[110684.1,0.579],[110679.5,0.36]],[[110684.6,8.855],[110684.7,0.008],[110685.0,0.006],[110685.5,0.005],[110689.8,0.08]]]
["binance-futures","BTCUSDT",1756285106968,[[110660.3,13.241],[110660.2,0.2],[110660.1,0.654],[110660.0,0.004],[110659.8,0.002]],[[110660.4,16.765],[110660.5,0.026],[110660.6,0.005],[110661.1,0.113],[110661.2,0.002]]]
["binance-futures","BTCUSDT",1756285174829,[[110706.8,13.982],[110706.7,0.158],[110706.6,0.03],[110706.5,0.003],[110706.4,0.003]],[[110706.9,13.205],[110707.0,0.481],[110707.1,0.006],[110707.2,0.001],[110707.3,0.006]]]
["binance-futures","BTCUSDT",1756285201018,[[110700.0,3.539],[110699.9,0.001],[110699.7,0.001],[110698.9,0.002],[110698.6,0.002]],[[110700.1,21.081],[110700.2,0.007],[110700.3,0.98],[110700.4,0.002],[110700.6,0.001]]]
["binance-futures","BTCUSDT",1756285231482,[[110669.2,16.238],[110669.1,0.135],[110669.0,0.172],[110668.9,0.002],[110668.7,0.004]],[[110669.3,2.041],[110669.4,0.146],[110669.5,0.004],[110670.0,1.067],[110670.1,0.002]]]
["binance-futures","BTCUSDT",1756285299517,[[110727.5,10.414],[110727.4,0.422],[110727.3,0.093],[110727.2,0.052],[110726.4,0.05]],[[110727.6,13.082],[110727.7,0.008],[110727.8,0.002],[110728.4,0.095],[110728.5,0.002]]]
["binance-futures","BTCUSDT",1756285329921,[[110715.6,27.53],[110715.5,0.006],[110715.4,0.091],[110715.3,0.007],[110715.2,0.068]],[[110715.7,0.271],[110715.8,0.001],[110717.6,1.017],[110717.7,0.002],[110717.9,0.361]]]
["binance-futures","BTCUSDT",1756285356091,[[110718.1,24.472],[110718.0,0.094],[110717.6,0.002],[110717.5,0.022],[110717.1,0.001]],[[110718.2,4.436],[110718.3,0.001],[110720.0,0.092],[110720.1,0.002],[110720.4,0.002]]]
["binance-futures","BTCUSDT",1756285423851,[[110710.1,16.601],[110710.0,0.127],[110709.9,0.129],[110709.8,0.002],[110709.6,0.002]],[[110710.2,8.879],[110710.3,0.007],[110710.4,0.052],[110710.5,0.002],[110710.6,0.004]]]
["binance-futures","BTCUSDT",1756285454284,[[110765.6,4.146],[110765.5,0.014],[110765.3,0.002],[110765.2,0.002],[110764.1,1.376]],[[110765.7,9.409],[110765.8,0.708],[110765.9,0.603],[110766.0,0.64],[110768.1,0.038]]]
["binance-futures","BTCUSDT",1756285480424,[[110808.6,13.001],[110808.5,0.059],[110808.4,0.311],[110808.3,0.03],[110808.2,0.023]],[[110808.7,10.233],[110808.8,0.003],[110808.9,0.001],[110809.6,0.003],[110810.0,0.061]]]
["binance-futures","BTCUSDT",1756285548339,[[110846.0,10.728],[110845.9,0.219],[110845.8,0.096],[110845.7,0.002],[110845.3,0.349]],[[110846.1,10.374],[110846.2,0.003],[110846.3,0.004],[110846.4,0.001],[110847.2,0.001]]]
["binance-futures","BTCUSDT",1756285578744,[[110802.6,4.553],[110802.5,0.003],[110802.4,0.09],[110802.3,1.373],[110801.9,0.347]],[[110802.7,28.57],[110802.8,0.005],[110802.9,0.004],[110803.0,0.001],[110803.1,0.993]]]
["binance-futures","BTCUSDT",1756285646591,[[110871.8,15.723],[110871.7,1.254],[110871.6,0.094],[110871.5,0.004],[110871.3,0.002]],[[110871.9,3.662],[110872.0,0.602],[110872.4,0.602],[110872.5,0.602],[110873.0,0.604]]]
["binance-futures","BTCUSDT",1756285674487,[[110851.3,9.236],[110851.2,0.086],[110851.1,0.09],[110851.0,0.002],[110850.9,0.004]],[[110851.4,10.92],[110851.5,0.602],[110851.6,0.601],[110851.7,0.602],[110851.8,0.602]]]
["binance-futures","BTCUSDT",1756285703236,[[110829.2,0.65],[110829.1,0.047],[110829.0,0.002],[110828.7,0.002],[110828.6,0.002]],[[110829.3,16.886],[110829.4,0.615],[110829.5,0.601],[110829.6,0.607],[110829.7,0.6]]]
["binance-futures","BTCUSDT",1756285771112,[[110792.7,14.65],[110792.6,0.006],[110792.5,0.003],[110792.4,0.001],[110792.1,0.002]],[[110792.8,5.006],[110792.9,0.606],[110793.2,0.602],[110793.3,0.602],[110793.6,0.798]]]
["binance-futures","BTCUSDT",1756285801449,[[110792.0,3.004],[110791.9,0.005],[110791.8,0.09],[110791.7,0.004],[110790.8,0.198]],[[110792.1,16.509],[110792.2,0.606],[110792.4,0.601],[110792.5,0.626],[110792.7,0.6]]]
["binance-futures","BTCUSDT",1756285827523,[[110740.9,1.895],[110740.8,0.501],[110740.7,0.004],[110740.5,0.2],[110740.4,0.002]],[[110741.0,19.206],[110741.1,0.003],[110741.2,0.001],[110741.4,0.003],[110741.7,0.002]]]
["binance-futures","BTCUSDT",1756285895360,[[110730.1,2.152],[110730.0,0.008],[110729.3,0.013],[110729.2,0.008],[110728.9,0.01]],[[110730.2,9.386],[110730.3,0.604],[110730.6,0.602],[110730.7,0.602],[110731.0,0.602]]]
["binance-futures","BTCUSDT",1756285925673,[[110737.2,10.165],[110737.1,0.205],[110736.8,0.068],[110736.7,0.002],[110736.5,0.002]],[[110737.3,4.971],[110737.4,0.029],[110737.5,0.023],[110737.6,0.017],[110737.7,0.031]]]
["binance-futures","BTCUSDT",1756285951822,[[110735.8,28.514],[110735.7,0.098],[110735.6,0.37],[110735.5,0.896],[110735.4,0.004]],[[110735.9,1.58],[110736.0,0.001],[110736.2,0.004],[110737.0,0.01],[110737.1,0.002]]]
["binance-futures","BTCUSDT",1756285982242,[[110763.7,6.466],[110763.6,0.003],[110763.1,0.002],[110763.0,0.002],[110762.5,0.215]],[[110763.8,8.011],[110763.9,0.006],[110764.0,0.004],[110764.3,0.082],[110764.4,0.004]]]
["binance-futures","BTCUSDT",1756286050364,[[110784.2,27.442],[110784.1,0.798],[110784.0,0.04],[110783.9,0.002],[110783.8,0.034]],[[110784.3,0.573],[110784.4,0.001],[110784.6,0.002],[110785.1,0.004],[110785.4,0.002]]]
["binance-futures","BTCUSDT",1756286076581,[[110803.8,19.418],[110803.7,0.099],[110803.6,0.384],[110803.5,0.9],[110801.9,0.002]],[[110803.9,10.426],[110804.0,0.007],[110804.1,0.046],[110804.2,0.002],[110804.9,0.241]]]
["binance-futures","BTCUSDT",1756286107003,[[110785.5,13.096],[110785.4,0.172],[110785.3,0.002],[110785.2,0.086],[110785.1,0.002]],[[110785.6,3.562],[110785.7,0.001],[110786.2,0.002],[110787.0,0.291],[110787.1,0.002]]]
["binance-futures","BTCUSDT",1756286175031,[[110836.7,11.307],[110836.6,0.008],[110836.5,0.003],[110836.4,0.039],[110836.3,0.002]],[[110836.8,10.282],[110836.9,0.004],[110837.0,0.002],[110837.6,0.037],[110837.7,0.002]]]
["binance-futures","BTCUSDT",1756286205441,[[110844.3,8.859],[110844.2,0.178],[110844.0,0.096],[110843.9,0.002],[110842.4,0.037]],[[110844.4,9.853],[110844.5,0.603],[110844.6,0.637],[110844.7,0.603],[110844.8,0.601]]]
["binance-futures","BTCUSDT",1756286231745,[[110834.4,10.55],[110834.3,0.169],[110834.2,0.004],[110834.1,0.001],[110833.3,0.061]],[[110834.5,9.558],[110834.6,0.621],[110835.2,0.603],[110835.3,0.603],[110835.8,0.601]]]
["binance-futures","BTCUSDT",1756286299677,[[110868.0,12.561],[110867.9,0.015],[110867.8,0.064],[110867.7,0.085],[110867.5,0.006]],[[110868.1,10.096],[110868.2,0.602],[110868.3,1.869],[110868.4,0.604],[110868.6,0.604]]]
["binance-futures","BTCUSDT",1756286318881,[[110880.0,7.66],[110879.9,0.006],[110879.8,0.318],[110879.7,0.003],[110879.6,1.372]],[[110880.1,16.215],[110880.2,0.659],[110880.3,0.601],[110880.4,0.602],[110880.8,0.607]]]
["binance-futures","BTCUSDT",1756286398059,[[110915.6,12.921],[110915.5,0.003],[110915.4,0.094],[110915.3,0.002],[110915.2,0.05]],[[110915.7,9.715],[110915.8,0.002],[110916.4,0.002],[110918.5,0.249],[110918.6,0.094]]]
["binance-futures","BTCUSDT",1756286424242,[[110897.9,10.742],[110897.8,0.137],[110897.7,0.178],[110897.6,0.126],[110897.5,0.003]],[[110898.0,7.593],[110898.1,0.005],[110898.2,0.588],[110898.3,0.002],[110898.6,0.014]]]
["binance-futures","BTCUSDT",1756286454637,[[110932.7,12.117],[110932.6,0.184],[110932.5,0.003],[110932.1,0.005],[110571.1,0.002]],[[110932.8,10.583],[110932.9,0.002],[110933.1,0.002],[110933.8,0.6],[110933.9,0.093]]]
["binance-futures","BTCUSDT",1756286522675,[[110886.1,14.226],[110886.0,0.1],[110885.9,0.95],[110885.8,0.002],[110885.4,0.002]],[[110886.2,9.626],[110886.3,0.032],[110886.4,0.004],[110887.5,0.003],[110888.3,0.001]]]
["binance-futures","BTCUSDT",1756286553088,[[110906.1,12.913],[110906.0,0.098],[110905.9,0.003],[110904.9,0.002],[110904.8,0.002]],[[110906.2,11.773],[110906.3,0.019],[110906.4,0.001],[110907.2,0.091],[110907.3,0.002]]]
["binance-futures","BTCUSDT",1756286579302,[[110941.0,3.719],[110940.9,0.001],[110940.4,0.507],[110940.1,0.002]],[[110941.1,19.355],[110941.2,1.031],[110941.4,0.001],[110941.6,0.001],[110942.0,0.005]]]
["binance-futures","BTCUSDT",1756286647597,[[110920.0,3.608],[110919.9,0.001],[110919.8,0.002],[110917.9,0.39],[110917.8,1.372]],[[110920.1,15.93],[110920.2,0.001],[110920.6,0.003],[110921.0,0.002],[110922.4,0.001]]]
["binance-futures","BTCUSDT",1756286678008,[[110920.0,13.736],[110919.9,0.011],[110919.8,0.007],[110919.7,0.002],[110919.2,0.003]],[[110920.1,8.375],[110920.2,0.258],[110920.8,0.004],[110921.0,0.01],[110921.1,0.002]]]
["binance-futures","BTCUSDT",1756286704189,[[110915.6,3.659],[110915.5,0.001],[110915.4,0.004],[110915.2,0.002]],[[110915.7,15.683],[110915.8,0.096],[110915.9,0.601],[110916.0,0.116],[110916.6,0.038]]]
["binance-futures","BTCUSDT",1756286734557,[[110929.3,6.897],[110929.2,0.039],[110928.7,0.004],[110928.3,0.082]],[[110929.4,12.03],[110929.5,0.013],[110929.6,0.011],[110929.7,0.005],[110930.0,0.352]]]
["binance-futures","BTCUSDT",1756286802668,[[110904.6,6.436],[110904.5,0.005],[110904.4,0.002],[110904.3,0.004],[110903.8,0.039]],[[110904.7,13.885],[110904.8,0.038],[110904.9,0.001],[110905.0,0.083],[110905.1,0.002]]]
["binance-futures","BTCUSDT",1756286829030,[[110901.5,13.382],[110901.4,0.05],[110901.2,0.002],[110900.9,0.004],[110900.7,0.002]],[[110901.6,10.76],[110901.7,0.025],[110901.8,0.027],[110901.9,0.003],[110902.1,0.002]]]
["binance-futures","BTCUSDT",1756286859503,[[110901.5,13.912],[110901.4,0.09],[110901.3,0.002],[110901.2,0.003],[110900.9,0.004]],[[110901.6,9.653],[110901.7,0.028],[110901.8,0.03],[110901.9,0.004],[110902.2,0.004]]]
["binance-futures","BTCUSDT",1756286927587,[[110922.9,26.351],[110922.8,0.529],[110922.7,0.442],[110922.6,0.003],[110922.1,0.004]],[[110923.0,3.822],[110923.1,0.005],[110923.7,0.001],[110924.2,0.002],[110924.7,0.002]]]
["binance-futures","BTCUSDT",1756286953835,[[110922.8,30.46],[110922.7,0.006],[110922.6,0.105],[110922.5,0.009],[110922.3,0.045]],[[110922.9,2.265],[110923.0,0.026],[110923.1,0.019],[110923.2,0.002],[110924.2,0.002]]]
["binance-futures","BTCUSDT",1756287006086,[[110922.7,16.916],[110922.6,0.266],[110922.5,0.007],[110922.3,0.001],[110921.8,0.002]],[[110922.8,8.399],[110922.9,0.006],[110924.0,0.002],[110924.4,0.091],[110925.5,0.002]]]
["binance-futures","BTCUSDT",1756287052298,[[110979.1,7.052],[110979.0,0.12],[110978.9,0.015],[110978.8,0.008],[110977.7,0.004]],[[110979.2,11.55],[110979.3,0.009],[110979.4,0.005],[110979.5,0.005],[110979.7,0.002]]]
["binance-futures","BTCUSDT",1756287082694,[[110989.1,6.221],[110989.0,0.352],[110988.9,0.018],[110988.8,0.004],[110988.0,0.2]],[[110989.2,11.667],[110989.3,0.006],[110989.4,0.007],[110989.5,0.001],[110989.6,0.001]]]
["binance-futures","BTCUSDT",1756287150845,[[110974.1,0.555],[110974.0,0.05],[110973.6,0.051],[110973.5,0.003],[110973.4,0.002]],[[110974.2,30.795],[110974.3,0.037],[110974.4,0.006],[110974.6,0.003],[110974.7,0.001]]]
["binance-futures","BTCUSDT",1756287177111,[[110936.4,14.801],[110936.3,0.053],[110936.2,0.005],[110936.0,0.023],[110935.9,0.002]],[[110936.5,11.727],[110936.6,0.071],[110936.7,0.002],[110936.8,0.05],[110936.9,0.002]]]
["binance-futures","BTCUSDT",1756287207491,[[110981.3,37.023],[110981.2,0.002],[110981.0,0.006],[110980.9,0.002],[110980.8,0.081]],[[110981.4,1.844],[110981.5,0.005],[110982.0,0.006],[110983.7,0.002],[110984.2,0.002]]]
["binance-futures","BTCUSDT",1756287275460,[[111070.4,1.944],[111070.3,0.303],[111070.0,0.005],[111069.7,0.021],[111069.6,0.053]],[[111070.5,22.637],[111070.6,0.011],[111070.7,0.001],[111070.8,0.004],[111070.9,0.008]]]
["binance-futures","BTCUSDT",1756287301644,[[111010.9,1.754],[111010.8,0.003],[111010.6,0.002],[111010.4,0.002],[111008.9,0.002]],[[111011.0,31.374],[111011.1,0.183],[111011.2,0.052],[111011.3,0.003],[111011.6,0.037]]]
["binance-futures","BTCUSDT",1756287332040,[[111008.8,0.611],[111008.7,0.003],[111008.5,0.001],[111008.4,0.004],[111008.0,0.052]],[[111008.9,10.625],[111009.0,0.013],[111009.1,0.001],[111009.2,0.037],[111009.3,0.002]]]
["binance-futures","BTCUSDT",1756287400021,[[110963.0,11.648],[110962.9,0.218],[110962.8,0.001],[110962.7,0.002],[110962.6,0.004]],[[110963.1,10.981],[110963.2,0.005],[110963.3,0.004],[110963.5,0.005],[110963.6,0.074]]]
["binance-futures","BTCUSDT",1756287430491,[[110974.9,2.113],[110974.8,0.001],[110974.1,0.002],[110973.5,0.002],[110972.1,0.006]],[[110975.0,20.529],[110975.1,0.001],[110975.2,0.001],[110975.7,0.09],[110975.8,0.002]]]
["binance-futures","BTCUSDT",1756287456606,[[110947.4,6.212],[110947.3,0.053],[110947.2,0.005],[110947.0,1.371],[110946.9,0.002]],[[110947.5,16.452],[110947.6,0.004],[110947.7,0.001],[110947.9,0.001],[110948.0,0.954]]]
["binance-futures","BTCUSDT",1756287524619,[[110925.5,6.935],[110925.4,0.007],[110924.8,0.004],[110924.7,0.021],[110924.6,0.002]],[[110925.6,13.85],[110925.7,0.009],[110926.4,0.742],[110926.5,0.941],[110926.7,0.006]]]
["binance-futures","BTCUSDT",1756287555103,[[110905.1,1.467],[110905.0,0.005],[110904.8,0.009],[110904.7,0.014],[110904.3,0.003]],[[110905.2,24.598],[110905.3,0.014],[110905.5,0.036],[110905.6,0.002],[110905.7,0.027]]]
["binance-futures","BTCUSDT",1756287581331,[[110921.4,0.262],[110921.3,0.003],[110919.2,0.001],[110918.6,0.002],[110917.6,0.418]],[[110921.5,12.213],[110921.6,0.009],[110921.7,0.003],[110921.8,0.037],[110923.3,0.003]]]
["binance-futures","BTCUSDT",1756287611698,[[110925.4,0.003],[110924.8,0.001],[110924.7,0.002],[110924.0,0.002],[110923.2,0.091]],[[110925.5,5.971],[110925.6,25.663],[110926.0,0.545],[110926.2,0.402],[110926.8,4.087]]]
["binance-futures","BTCUSDT",1756287692775,[[110887.1,8.741],[110887.0,0.107],[110886.6,0.002],[110886.5,0.004],[110886.2,0.082]],[[110887.2,9.444],[110887.3,0.012],[110887.5,0.006],[110887.6,0.001],[110887.9,0.002]]]
["binance-futures","BTCUSDT",1756287705968,[[110867.5,3.44],[110867.4,0.003],[110866.9,0.002],[110866.4,0.005],[110866.1,0.002]],[[110867.6,17.623],[110867.7,0.007],[110867.8,0.001],[110868.1,0.002],[110868.6,0.002]]]
["binance-futures","BTCUSDT",1756287778201,[[110852.1,19.317],[110852.0,0.008],[110851.9,0.002],[110851.8,0.001],[110851.3,0.09]],[[110852.2,8.23],[110852.3,0.006],[110852.5,0.002],[110853.4,0.001],[110853.7,0.091]]]
["binance-futures","BTCUSDT",1756287804341,[[110872.1,24.367],[110872.0,0.005],[110871.6,0.002],[110871.5,0.002],[110870.9,0.004]],[[110872.2,1.341],[110872.3,0.001],[110873.0,0.041],[110873.4,0.003],[110883.1,0.003]]]
["binance-futures","BTCUSDT",1756287830531,[[110879.6,4.052],[110879.5,0.001],[110879.2,0.002],[110878.7,0.002],[110877.8,0.002]],[[110879.7,10.23],[110879.8,0.032],[110879.9,0.001],[110880.0,0.008],[110880.8,0.005]]]
["binance-futures","BTCUSDT",1756287902766,[[110852.1,2.41],[110850.7,0.002],[110850.4,0.009],[110850.3,0.002],[110849.3,0.003]],[[110852.2,27.543],[110852.3,0.01],[110852.4,0.026],[110852.5,0.227],[110853.0,0.002]]]
["binance-futures","BTCUSDT",1756287928978,[[110842.7,8.8],[110842.6,0.014],[110841.9,0.002],[110841.8,0.24],[110841.6,0.037]],[[110842.8,8.084],[110842.9,6.129],[110843.0,0.108],[110843.1,0.005],[110843.2,0.05]]]
["binance-futures","BTCUSDT",1756287959393,[[110811.9,10.138],[110811.8,0.721],[110811.7,0.004],[110811.5,0.902],[110811.4,0.002]],[[110812.0,16.585],[110812.1,0.004],[110812.6,0.002],[110812.8,0.002],[110814.0,0.007]]]
["binance-futures","BTCUSDT",1756288027287,[[110783.5,16.343],[110783.4,0.37],[110783.3,0.001],[110782.1,1.079],[110782.0,0.093]],[[110783.6,13.885],[110783.7,0.008],[110783.8,0.002],[110784.0,0.002],[110784.2,0.002]]]
["binance-futures","BTCUSDT",1756288053513,[[110805.8,25.282],[110805.7,0.092],[110805.6,0.1],[110805.5,0.002],[110805.4,0.002]],[[110805.9,6.29],[110806.0,0.001],[110806.3,0.003],[110806.4,0.002],[110807.0,0.002]]]
["binance-futures","BTCUSDT",1756288084000,[[110805.8,6.068],[110805.7,0.019],[110805.3,0.002],[110804.3,0.002],[110804.1,0.004]],[[110805.9,16.226],[110806.0,0.01],[110806.1,0.015],[110806.2,0.003],[110806.3,0.665]]]
["binance-futures","BTCUSDT",1756288152024,[[110819.5,11.885],[110819.4,0.006],[110819.3,0.09],[110819.2,0.002],[110818.6,0.086]],[[110819.6,11.668],[110819.7,0.007],[110819.8,1.372],[110820.0,0.002],[110820.1,0.002]]]
["binance-futures","BTCUSDT",1756288178294,[[110818.3,10.178],[110818.2,0.007],[110818.0,0.023],[110817.9,0.082],[110817.7,0.002]],[[110818.4,13.145],[110818.5,0.007],[110818.6,0.005],[110818.7,0.002],[110819.6,0.004]]]
["binance-futures","BTCUSDT",1756288208794,[[110815.0,28.136],[110814.9,0.089],[110814.0,0.045],[110813.9,0.002],[110813.4,0.29]],[[110815.1,2.182],[110815.2,0.095],[110816.3,0.002],[110816.5,0.002],[110816.9,0.03]]]
["binance-futures","BTCUSDT",1756288277096,[[110835.6,3.788],[110835.5,0.001],[110835.3,0.005],[110835.2,0.001],[110834.6,0.002]],[[110835.7,12.477],[110835.8,0.008],[110836.0,0.001],[110836.6,0.001],[110836.8,0.964]]]
["binance-futures","BTCUSDT",1756288307462,[[110828.0,22.509],[110827.9,0.005],[110827.8,0.002],[110827.7,0.242],[110827.6,0.002]],[[110828.1,3.391],[110828.2,0.008],[110828.5,0.004],[110829.1,0.002],[110829.5,0.001]]]
["binance-futures","BTCUSDT",1756288337954,[[110809.5,11.92],[110809.4,0.05],[110809.3,0.002],[110809.2,0.052],[110809.1,0.002]],[[110809.6,9.939],[110809.7,0.005],[110809.9,0.002],[110810.0,0.001],[110811.2,0.002]]]
["binance-futures","BTCUSDT",1756288401848,[[110770.5,15.704],[110770.4,0.028],[110770.3,0.001],[110770.1,0.928],[110766.2,0.002]],[[110770.6,7.835],[110770.7,0.01],[110771.2,0.002],[110771.8,0.006],[110773.8,0.004]]]
["binance-futures","BTCUSDT",1756288432362,[[110770.5,13.982],[110770.4,0.037],[110770.3,0.001],[110770.1,0.296],[110770.0,1.081]],[[110770.6,11.764],[110770.7,0.009],[110770.8,0.001],[110770.9,0.025],[110771.0,0.002]]]
["binance-futures","BTCUSDT",1756288458722,[[110780.0,5.402],[110779.9,0.001],[110779.8,0.012],[110779.7,0.011],[110779.2,0.001]],[[110780.1,15.781],[110780.2,0.009],[110780.3,0.453],[110780.5,0.041],[110781.5,0.2]]]
["binance-futures","BTCUSDT",1756288531078,[[110775.0,0.971],[110774.9,0.003],[110774.3,0.002],[110773.6,0.003],[110771.9,0.001]],[[110775.1,14.399],[110775.2,0.01],[110775.3,0.002],[110775.4,0.001],[110775.6,0.121]]]
["binance-futures","BTCUSDT",1756288557298,[[110753.8,2.914],[110753.7,0.004],[110753.5,0.001],[110753.4,0.039],[110753.3,0.002]],[[110753.9,15.115],[110754.0,0.106],[110754.1,0.002],[110754.9,0.002],[110755.2,0.002]]]
["binance-futures","BTCUSDT",1756288583728,[[110756.1,11.827],[110756.0,0.014],[110755.9,0.083],[110755.8,0.002],[110750.8,0.082]],[[110756.2,8.327],[110756.3,0.007],[110756.4,0.187],[110756.5,0.002],[110756.6,0.002]]]
["binance-futures","BTCUSDT",1756288656267,[[110769.6,14.36],[110769.5,0.004],[110769.3,0.082],[110769.2,0.002],[110768.6,0.001]],[[110769.7,8.948],[110769.8,0.015],[110769.9,0.02],[110770.0,0.006],[110770.1,0.007]]]
["binance-futures","BTCUSDT",1756288682645,[[110764.6,13.356],[110764.5,0.013],[110764.4,0.019],[110764.3,0.008],[110764.2,0.009]],[[110764.7,11.875],[110764.8,0.019],[110764.9,0.014],[110765.0,0.005],[110765.1,0.002]]]
["binance-futures","BTCUSDT",1756288708843,[[110776.9,21.333],[110776.8,0.003],[110776.7,0.001],[110776.4,0.022],[110776.3,0.004]],[[110777.0,0.895],[110777.1,0.003],[110777.3,0.004],[110777.4,0.001],[110778.5,0.004]]]
["binance-futures","BTCUSDT",1756288781448,[[110780.2,4.277],[110780.1,0.605],[110780.0,0.001],[110779.7,0.003],[110779.0,0.001]],[[110780.3,15.297],[110780.4,0.011],[110780.5,0.004],[110780.6,0.001],[110780.7,0.004]]]
["binance-futures","BTCUSDT",1756288807702,[[110772.8,19.459],[110772.7,0.276],[110772.6,0.001],[110772.1,0.082],[110772.0,0.003]],[[110772.9,9.275],[110773.0,0.103],[110773.1,0.002],[110773.3,0.045],[110773.4,0.002]]]
["binance-futures","BTCUSDT",1756288838182,[[110768.0,4.224],[110767.9,0.001],[110767.4,0.004],[110767.3,0.001],[110767.1,0.002]],[[110768.1,18.558],[110768.2,0.009],[110768.3,0.001],[110768.4,0.002],[110768.6,0.001]]]
["binance-futures","BTCUSDT",1756288906441,[[110806.2,17.42],[110806.1,0.004],[110806.0,0.002],[110805.5,0.07],[110805.4,0.004]],[[110806.3,7.169],[110806.4,0.006],[110806.7,0.002],[110807.2,0.038],[110807.3,0.002]]]
["binance-futures","BTCUSDT",1756288932755,[[110824.7,13.259],[110824.6,0.092],[110824.5,0.422],[110824.4,0.002],[110823.3,1.371]],[[110824.8,2.16],[110824.9,0.008],[110825.0,0.001],[110825.2,0.004],[110825.5,0.002]]]
["binance-futures","BTCUSDT",1756288963145,[[110854.9,25.89],[110854.8,1.092],[110854.7,0.003],[110854.6,0.18],[110854.5,0.003]],[[110855.0,4.5],[110855.1,0.007],[110855.5,0.002],[110857.3,0.002],[110857.7,0.001]]]
["binance-futures","BTCUSDT",1756289026581,[[110949.9,21.753],[110949.8,0.698],[110949.6,0.05],[110949.5,0.504],[110949.0,0.037]],[[110950.0,6.904],[110950.1,0.011],[110950.3,0.002],[110950.5,0.037],[110950.6,0.002]]]
["binance-futures","BTCUSDT",1756289061342,[[110991.0,2.198],[110990.9,0.064],[110990.5,0.002],[110990.0,0.067],[110989.9,0.01]],[[110991.1,31.629],[110991.2,0.315],[110991.3,0.003],[110991.9,0.1],[110992.0,0.003]]]
["binance-futures","BTCUSDT",1756289087545,[[110945.1,2.178],[110945.0,0.001],[110944.3,0.029],[110944.2,0.004],[110943.2,0.004]],[[110945.2,30.126],[110945.3,0.006],[110945.4,0.006],[110945.5,0.082],[110945.6,0.002]]]
["binance-futures","BTCUSDT",1756289155468,[[110960.1,7.101],[110960.0,0.06],[110959.9,0.004],[110959.4,0.002],[110959.2,0.052]],[[110960.2,18.692],[110960.3,0.317],[110960.4,0.019],[110960.5,0.002],[110960.8,0.026]]]
["binance-futures","BTCUSDT",1756289185920,[[110971.9,26.172],[110971.8,0.098],[110971.4,0.003],[110971.3,0.395],[110971.2,1.533]],[[110972.0,3.81],[110972.1,0.002],[110972.5,0.038],[110973.0,0.038],[110974.8,0.005]]]
["binance-futures","BTCUSDT",1756289212124,[[110969.9,20.668],[110969.8,0.007],[110969.7,0.151],[110969.6,0.003],[110969.5,0.132]],[[110970.0,2.053],[110970.1,0.002],[110970.2,0.016],[110970.3,0.002],[110970.4,0.002]]]
["binance-futures","BTCUSDT",1756289280297,[[111005.0,19.034],[111004.9,0.074],[111004.8,0.002],[111004.5,0.022],[111004.4,0.006]],[[111005.1,1.367],[111005.2,0.002],[111005.3,0.207],[111005.4,0.002],[111005.6,0.002]]]
["binance-futures","BTCUSDT",1756289310708,[[110977.2,13.508],[110977.1,0.098],[110976.9,0.241],[110976.8,0.074],[110976.3,0.009]],[[110977.3,1.737],[110977.4,0.001],[110977.6,0.002],[110980.1,0.002],[110980.7,0.358]]]
["binance-futures","BTCUSDT",1756289337034,[[110987.9,15.024],[110987.8,0.003],[110987.7,0.006],[110987.5,0.002],[110987.4,0.023]],[[110988.0,4.634],[110988.1,0.003],[110988.7,0.002],[110989.3,0.004],[110989.5,0.002]]]
["binance-futures","BTCUSDT",1756289409194,[[110949.9,10.28],[110949.8,1.13],[110949.7,0.014],[110949.6,0.002],[110948.8,0.005]],[[110950.0,5.958],[110950.1,0.049],[110950.2,0.183],[110950.3,0.002],[110950.8,0.418]]]
["binance-futures","BTCUSDT",1756289435344,[[110963.7,32.907],[110963.6,0.895],[110963.3,0.11],[110963.2,0.028],[110962.8,0.627]],[[110963.8,2.222],[110963.9,0.019],[110964.0,0.003],[110964.2,0.002],[110964.4,0.001]]]
["binance-futures","BTCUSDT",1756289461645,[[110944.1,23.539],[110944.0,0.398],[110943.5,0.004],[110937.9,0.41],[110935.8,0.002]],[[110944.2,7.327],[110944.3,0.094],[110944.4,0.172],[110944.5,0.002],[110945.0,0.037]]]
["binance-futures","BTCUSDT",1756289533932,[[110972.7,31.9],[110972.6,0.118],[110972.2,0.022],[110972.1,0.006],[110971.4,0.037]],[[110972.8,0.871],[110972.9,0.001],[110973.5,0.001],[110973.8,0.002],[110974.7,0.002]]]
["binance-futures","BTCUSDT",1756289560158,[[110999.9,18.343],[110999.8,0.004],[110999.5,0.1],[110999.4,0.023],[110999.3,0.582]],[[111000.0,3.08],[111000.1,0.001],[111002.7,0.002],[111004.3,0.006],[111004.4,0.093]]]
["binance-futures","BTCUSDT",1756289586491,[[111004.9,22.862],[111004.8,0.01],[111004.7,0.032],[111004.6,0.007],[111004.5,0.003]],[[111005.0,3.537],[111005.1,0.006],[111005.2,0.185],[111005.3,0.002],[111005.4,0.002]]]
["binance-futures","BTCUSDT",1756289658924,[[111022.4,20.4],[111022.3,0.22],[111022.2,0.01],[111022.1,0.004],[111021.9,0.052]],[[111022.5,1.438],[111022.6,0.005],[111022.9,0.039],[111023.0,0.003],[111023.2,0.004]]]
["binance-futures","BTCUSDT",1756289671948,[[111035.0,25.239],[111034.9,0.295],[111034.7,0.874],[111034.6,0.004],[111034.5,0.024]],[[111035.1,1.165],[111035.2,0.006],[111035.6,0.002],[111035.8,0.002],[111036.0,0.004]]]
["binance-futures","BTCUSDT",1756289715701,[[111040.3,16.048],[111040.2,0.058],[111040.1,0.002],[111040.0,0.343],[111039.9,0.084]],[[111040.4,2.253],[111040.5,0.01],[111040.6,0.22],[111040.7,0.002],[111040.8,0.004]]]
["binance-futures","BTCUSDT",1756289783739,[[111080.0,10.713],[111079.9,0.005],[111079.8,0.003],[111079.2,0.004],[111079.1,0.072]],[[111080.1,18.395],[111080.2,2.848],[111080.3,0.034],[111080.4,0.002],[111080.5,0.008]]]
["binance-futures","BTCUSDT",1756289809972,[[111107.0,9.555],[111106.9,0.006],[111106.7,0.004],[111106.6,0.084],[111106.5,0.002]],[[111107.1,3.19],[111107.2,0.003],[111107.3,0.004],[111107.5,0.002],[111108.6,0.003]]]
["binance-futures","BTCUSDT",1756289840495,[[111082.5,0.065],[111081.5,0.004],[111081.4,0.006],[111081.1,0.007],[111081.0,0.006]],[[111082.6,29.372],[111082.7,0.008],[111082.8,0.005],[111083.0,2.292],[111083.1,0.186]]]
["binance-futures","BTCUSDT",1756289908178,[[111231.9,6.328],[111231.8,0.002],[111231.5,0.002],[111231.3,0.004],[111231.1,0.002]],[[111232.0,6.796],[111232.1,0.086],[111232.2,0.09],[111232.3,0.002],[111232.6,0.011]]]
["binance-futures","BTCUSDT",1756289938544,[[111183.0,1.322],[111182.9,0.001],[111182.5,0.001],[111182.4,0.006],[111182.2,0.002]],[[111183.1,24.059],[111183.2,0.004],[111183.3,0.001],[111183.4,0.919],[111183.5,0.888]]]
["binance-futures","BTCUSDT",1756289964737,[[111173.4,10.285],[111173.3,0.005],[111173.2,0.002],[111172.6,0.006],[111162.3,1.485]],[[111173.5,17.277],[111173.6,0.009],[111174.7,0.09],[111175.0,0.002],[111178.9,0.004]]]
["binance-futures","BTCUSDT",1756290032640,[[111162.0,36.62],[111161.9,0.004],[111161.8,0.251],[111161.7,0.081],[111161.6,0.022]],[[111162.1,1.117],[111162.9,0.009],[111163.0,0.002],[111163.6,0.082],[111163.7,0.01]]]
["binance-futures","BTCUSDT",1756290063054,[[111162.1,3.918],[111162.0,0.003],[111161.7,0.002],[111161.2,0.005],[111160.0,0.007]],[[111162.2,8.779],[111162.3,0.008],[111163.0,0.001],[111163.2,0.6],[111163.4,0.001]]]
["binance-futures","BTCUSDT",1756290089295,[[111132.5,3.75],[111132.4,0.002],[111132.3,0.012],[111132.2,0.002],[111132.0,0.007]],[[111132.6,17.134],[111132.7,0.193],[111133.1,0.009],[111133.3,0.004],[111134.0,0.001]]]
["binance-futures","BTCUSDT",1756290157189,[[111067.6,26.181],[111067.5,0.005],[111067.4,0.002],[111067.3,0.87],[111067.2,0.004]],[[111067.7,2.099],[111067.8,0.003],[111068.8,0.004],[111069.9,0.002],[111070.0,0.005]]]
["binance-futures","BTCUSDT",1756290187553,[[111003.8,3.267],[111003.7,0.001],[111003.4,0.002],[111003.2,0.165],[111003.1,0.002]],[[111003.9,14.609],[111004.0,0.004],[111004.1,0.07],[111004.2,0.002],[111004.3,0.006]]]
["binance-futures","BTCUSDT",1756290213693,[[110978.0,8.485],[110977.9,0.007],[110977.8,0.082],[110977.7,0.002],[110977.6,0.002]],[[110978.1,7.791],[110978.2,0.004],[110978.3,0.037],[110978.4,0.002],[110978.7,0.006]]]
["binance-futures","BTCUSDT",1756290286081,[[110951.5,8.894],[110951.4,0.003],[110951.2,0.084],[110951.0,0.041]],[[110951.6,6.451],[110951.7,0.01],[110951.8,0.003],[110952.0,0.054],[110960.4,3.601]]]
["binance-futures","BTCUSDT",1756290312304,[[110910.4,3.956],[110910.3,0.001],[110910.0,0.1],[110909.8,0.002],[110909.5,0.591]],[[110910.5,19.86],[110910.6,0.012],[110910.7,0.001],[110910.8,0.004],[110910.9,0.001]]]
["binance-futures","BTCUSDT",1756290358288,[[110970.5,21.046],[110970.4,0.151],[110970.1,1.04],[110970.0,0.004],[110969.9,0.002]],[[110970.6,6.429],[110970.7,0.001],[110973.4,0.004],[110973.5,0.001],[110973.9,0.091]]]
["binance-futures","BTCUSDT",1756290410581,[[111043.7,20.828],[111043.6,0.183],[111043.3,0.002],[111043.2,0.053],[111043.1,0.004]],[[111043.8,5.34],[111043.9,0.009],[111044.0,0.004],[111044.3,0.004],[111044.4,0.134]]]
["binance-futures","BTCUSDT",1756290436790,[[111037.2,9.545],[111037.1,0.007],[111036.9,0.501],[111036.8,0.053],[111026.1,2.049]],[[111037.3,6.964],[111037.4,0.108],[111037.6,0.002],[111037.7,0.003],[111037.8,0.08]]]
["binance-futures","BTCUSDT",1756290467201,[[111015.1,7.008],[111015.0,0.005],[111014.9,0.001],[111014.8,0.001],[111014.7,0.003]],[[111015.2,8.169],[111015.3,0.002],[111015.4,0.004],[111016.5,0.002],[111016.8,0.002]]]
["binance-futures","BTCUSDT",1756290535297,[[111006.8,15.074],[111006.7,0.007],[111006.6,0.006],[111006.5,0.082],[111006.4,0.054]],[[111006.9,8.198],[111007.0,0.014],[111007.3,0.002],[111007.5,0.002],[111008.1,0.002]]]
["binance-futures","BTCUSDT",1756290561548,[[110981.0,8.67],[110980.9,0.007],[110980.8,0.003],[110980.3,0.002],[110979.5,0.002]],[[110981.1,13.282],[110981.2,0.022],[110981.3,0.001],[110982.0,0.004],[110982.6,0.065]]]
["binance-futures","BTCUSDT",1756290591985,[[110995.7,17.871],[110995.6,0.027],[110995.5,0.008],[110995.2,0.001],[110994.9,0.017]],[[110995.8,7.698],[110995.9,0.004],[110996.0,0.004],[110996.3,0.01],[110996.4,0.002]]]
["binance-futures","BTCUSDT",1756290660345,[[111076.8,14.84],[111076.7,0.003],[111076.6,0.002],[111076.5,0.001],[111076.2,0.002]],[[111076.9,8.805],[111077.0,0.097],[111077.4,0.002],[111077.5,0.08],[111087.9,0.006]]]
["binance-futures","BTCUSDT",1756290686501,[[111070.0,11.257],[111069.9,0.008],[111069.8,0.002],[111069.6,0.027],[111069.5,0.238]],[[111070.1,2.245],[111070.2,0.001],[111070.4,0.002],[111070.6,0.001],[111074.9,0.223]]]
["binance-futures","BTCUSDT",1756290716948,[[111024.0,15.795],[111023.9,0.005],[111023.8,0.326],[111023.7,0.002],[111023.6,0.901]],[[111024.1,0.207],[111024.2,0.005],[111024.3,0.005],[111024.4,0.002],[111024.6,0.001]]]
["binance-futures","BTCUSDT",1756290784829,[[110992.0,5.27],[110991.8,0.003],[110991.2,0.002],[110991.0,0.004],[110989.9,0.002]],[[110992.1,22.756],[110992.3,0.002],[110992.6,0.349],[110992.8,0.008],[110992.9,0.762]]]
["binance-futures","BTCUSDT",1756290815247,[[110999.8,11.487],[110999.7,0.009],[110999.6,0.005],[110999.5,0.003],[110998.8,0.004]],[[110999.9,1.578],[111000.0,0.007],[111000.2,0.002],[111000.9,0.004],[111002.1,0.002]]]
["binance-futures","BTCUSDT",1756290841438,[[110978.6,0.065],[110978.3,0.067],[110977.7,0.002],[110977.2,0.002],[110975.8,0.021]],[[110978.7,26.578],[110978.8,0.002],[110979.4,0.012],[110979.6,1.597],[110980.0,0.003]]]
["binance-futures","BTCUSDT",1756290909282,[[111024.4,15.982],[111024.3,0.007],[111024.2,0.002],[111024.1,0.002],[111024.0,0.185]],[[111024.5,6.328],[111024.6,0.008],[111024.7,0.002],[111025.4,0.002],[111026.5,0.097]]]
["binance-futures","BTCUSDT",1756290939648,[[111060.3,14.9],[111060.2,0.118],[111060.1,0.004],[111060.0,0.054],[111059.9,0.002]],[[111060.4,6.602],[111060.5,0.002],[111060.7,0.002],[111061.3,0.002],[111062.6,0.001]]]
["binance-futures","BTCUSDT",1756290965845,[[110995.3,12.012],[110995.2,0.094],[110994.9,0.002],[110994.4,0.053],[110994.3,0.084]],[[110995.4,2.814],[110995.5,0.031],[110995.7,0.002],[110996.3,0.002],[110996.5,0.004]]]
["binance-futures","BTCUSDT",1756291003214,[[110973.3,13.668],[110973.2,0.009],[110973.1,0.001],[110973.0,0.049],[110972.9,0.008]],[[110973.4,6.353],[110973.5,0.003],[110974.0,0.002],[110974.2,0.002],[110975.2,0.001]]]
["binance-futures","BTCUSDT",1756291064167,[[110959.5,3.422],[110959.4,0.001],[110958.9,0.004],[110958.8,0.004],[110958.2,0.321]],[[110959.6,10.732],[110959.7,0.102],[110959.8,0.004],[110959.9,0.002],[110960.0,0.001]]]
["binance-futures","BTCUSDT",1756291090391,[[110938.2,8.213],[110938.1,0.038],[110937.9,0.001],[110937.6,0.063],[110937.5,0.091]],[[110938.3,20.273],[110938.4,0.004],[110938.5,0.003],[110938.6,0.003],[110938.8,0.02]]]
["binance-futures","BTCUSDT",1756291162240,[[110884.1,6.97],[110884.0,0.002],[110883.9,0.002],[110883.2,0.07],[110883.1,0.206]],[[110884.2,12.941],[110884.3,0.003],[110884.4,0.009],[110884.8,0.002],[110885.2,0.004]]]
["binance-futures","BTCUSDT",1756291188358,[[110884.1,0.371],[110884.0,0.003],[110883.8,0.001],[110883.2,0.002],[110883.1,0.004]],[[110884.2,25.811],[110884.3,0.005],[110884.4,0.09],[110884.5,0.002],[110884.9,0.002]]]
["binance-futures","BTCUSDT",1756291214504,[[110931.6,19.021],[110931.5,0.021],[110931.4,0.001],[110931.0,0.003],[110930.5,0.091]],[[110931.7,8.33],[110931.8,0.007],[110932.0,0.002],[110932.1,0.24],[110940.7,0.002]]]
["binance-futures","BTCUSDT",1756291286537,[[110904.8,4.551],[110904.7,0.001],[110904.3,0.004],[110904.0,0.002],[110903.7,0.002]],[[110904.9,18.51],[110905.0,0.006],[110905.5,0.002],[110906.1,0.002],[110906.7,0.004]]]
["binance-futures","BTCUSDT",1756291312812,[[110900.1,3.299],[110900.0,0.781],[110899.8,0.004],[110899.7,0.002],[110898.5,0.093]],[[110900.2,24.184],[110900.3,0.364],[110900.8,0.004],[110900.9,0.86],[110901.0,0.002]]]
["binance-futures","BTCUSDT",1756291343178,[[110914.6,3.981],[110914.5,0.018],[110914.3,0.004],[110913.8,0.004],[110913.7,0.375]],[[110914.7,11.986],[110914.8,0.648],[110914.9,0.004],[110915.1,0.062],[110915.2,0.002]]]
["binance-futures","BTCUSDT",1756291411089,[[110983.2,20.119],[110983.1,0.579],[110983.0,2.018],[110982.9,0.002],[110982.8,0.003]],[[110983.3,4.43],[110983.4,0.005],[110983.9,0.019],[110984.0,0.003],[110985.6,0.001]]]
["binance-futures","BTCUSDT",1756291437427,[[110999.9,32.011],[110999.8,0.859],[110999.7,0.094],[110999.6,0.002],[110999.4,0.299]],[[111000.0,0.372],[111000.6,0.271],[111000.7,0.002],[111001.0,0.002],[111001.6,0.003]]]
["binance-futures","BTCUSDT",1756291467920,[[111015.4,32.689],[111015.3,0.95],[111015.2,0.261],[111015.1,3.246],[111015.0,1.05]],[[111015.5,0.046],[111016.0,0.003],[111016.4,0.002],[111016.6,0.006],[111019.5,0.001]]]
["binance-futures","BTCUSDT",1756291535797,[[111006.4,1.771],[111006.3,0.001],[111006.0,0.002],[111005.8,0.002],[111005.5,0.004]],[[111006.5,11.351],[111006.6,0.102],[111007.2,0.002],[111007.4,0.002],[111007.5,0.387]]]
["binance-futures","BTCUSDT",1756291562024,[[110998.8,21.023],[110998.7,0.211],[110998.6,0.893],[110997.9,0.002]],[[110998.9,4.864],[110999.0,0.013],[111000.6,0.001],[111001.2,0.002],[111002.1,0.007]]]
["binance-futures","BTCUSDT",1756291592394,[[110973.5,0.4],[110973.4,0.001],[110973.2,0.006],[110971.3,0.045],[110971.2,0.002]],[[110973.6,21.038],[110973.7,1.013],[110973.9,0.002],[110974.1,0.005],[110974.2,0.002]]]
["binance-futures","BTCUSDT",1756291660302,[[110940.9,2.241],[110940.8,0.003],[110939.9,0.004],[110939.4,0.001]],[[110941.0,24.726],[110941.1,0.008],[110941.6,0.003],[110942.0,0.001],[110942.2,0.002]]]
["binance-futures","BTCUSDT",1756291669823,[[110931.9,2.328],[110931.8,0.005],[110931.0,0.005],[110929.8,0.004],[110929.5,0.046]],[[110932.0,26.395],[110932.1,0.087],[110932.5,0.098],[110932.6,0.047],[110932.7,0.001]]]
["binance-futures","BTCUSDT",1756291717061,[[110971.7,1.417],[110971.6,0.003],[110971.4,0.008],[110971.0,0.01],[110970.9,0.002]],[[110971.8,9.748],[110971.9,0.043],[110972.0,0.005],[110972.6,0.001],[110972.9,0.013]]]
["binance-futures","BTCUSDT",1756291785193,[[110984.7,18.261],[110984.6,0.004],[110984.5,0.001],[110984.4,0.578],[110984.3,0.002]],[[110984.8,6.221],[110984.9,0.008],[110985.0,0.037],[110985.1,0.002],[110986.6,0.048]]]
["binance-futures","BTCUSDT",1756291815620,[[110975.5,0.287],[110975.2,0.001],[110974.8,0.002],[110974.3,0.002],[110969.6,0.001]],[[110975.6,27.09],[110975.7,1.495],[110976.0,0.003],[110976.1,0.045],[110976.2,0.002]]]
["binance-futures","BTCUSDT",1756291841811,[[110954.2,2.744],[110954.1,0.001],[110953.9,0.002],[110953.0,0.01],[110952.9,0.004]],[[110954.3,12.489],[110954.4,0.098],[110954.6,0.068],[110954.7,0.004],[110955.3,0.751]]]
["binance-futures","BTCUSDT",1756291909946,[[110992.4,23.516],[110992.3,0.085],[110992.1,0.004],[110992.0,0.001],[110991.9,0.254]],[[110992.5,0.293],[110992.6,0.006],[110992.8,0.009],[110993.2,0.025],[110993.3,0.002]]]
["binance-futures","BTCUSDT",1756291940283,[[110963.3,8.316],[110963.2,0.09],[110963.0,0.002],[110962.5,0.09],[110962.4,0.086]],[[110963.4,6.241],[110963.5,0.004],[110963.6,0.003],[110964.0,0.003],[110964.2,0.006]]]
["binance-futures","BTCUSDT",1756291966446,[[111024.3,15.634],[111024.2,0.099],[111024.0,0.05],[111023.9,0.002],[111023.3,0.43]],[[111024.4,4.663],[111024.5,0.003],[111025.4,0.002],[111026.1,0.001],[111026.5,0.002]]]
["binance-futures","BTCUSDT",1756292038727,[[111045.6,16.913],[111045.5,0.181],[111045.4,0.001],[111045.0,0.002]],[[111045.7,5.084],[111045.8,0.004],[111045.9,0.002],[111046.4,0.001],[111046.6,0.003]]]
["binance-futures","BTCUSDT",1756292064958,[[111053.9,16.776],[111053.8,0.168],[111053.7,0.001],[111053.6,0.051]],[[111054.0,0.504],[111054.1,0.001],[111054.2,0.002],[111054.3,0.002],[111054.4,0.021]]]
["binance-futures","BTCUSDT",1756292091183,[[111053.9,6.732],[111053.8,0.004],[111053.6,0.051],[111053.5,0.002],[111053.3,0.004]],[[111054.0,11.178],[111054.1,0.006],[111054.2,0.007],[111054.3,0.002],[111054.4,0.078]]]
["binance-futures","BTCUSDT",1756292163429,[[111033.6,19.261],[111033.5,0.162],[111033.4,0.033],[111033.3,0.007],[111033.1,0.112]],[[111033.7,6.262],[111033.8,0.006],[111033.9,0.002],[111034.0,0.001],[111035.4,0.037]]]
["binance-futures","BTCUSDT",1756292189680,[[111006.1,2.263],[111006.0,0.001],[111005.5,0.004],[111005.2,0.002],[111002.4,0.002]],[[111006.2,23.131],[111006.3,0.006],[111006.4,0.001],[111006.5,0.004],[111006.6,0.031]]]
["binance-futures","BTCUSDT",1756292220342,[[111006.1,3.781],[111006.0,0.002],[111005.8,0.001],[111005.7,0.002],[111005.5,0.004]],[[111006.2,6.817],[111006.3,0.045],[111006.4,0.006],[111006.5,0.004],[111006.6,0.08]]]
["binance-futures","BTCUSDT",1756292288499,[[110953.4,1.864],[110953.3,0.001],[110953.2,0.006],[110953.1,0.003],[110952.8,0.002]],[[110953.5,22.798],[110953.6,0.056],[110953.7,0.002],[110954.1,0.002],[110954.2,0.073]]]
["binance-futures","BTCUSDT",1756292314841,[[110953.4,3.65],[110953.3,0.001],[110953.2,0.006],[110953.1,0.002],[110952.8,0.002]],[[110953.5,21.163],[110953.6,0.067],[110953.7,0.084],[110953.8,0.002],[110954.1,0.071]]]
["binance-futures","BTCUSDT",1756292357564,[[110942.7,0.231],[110942.6,0.001],[110942.1,0.004],[110941.7,0.002],[110941.6,0.002]],[[110942.8,18.55],[110942.9,0.106],[110943.0,0.001],[110943.1,0.08],[110943.2,0.088]]]
["binance-futures","BTCUSDT",1756292413333,[[110953.4,28.302],[110953.3,0.031],[110953.2,0.005],[110953.1,0.002],[110952.8,0.006]],[[110953.5,1.753],[110953.6,0.085],[110954.8,0.083],[110954.9,0.002],[110955.1,0.001]]]
["binance-futures","BTCUSDT",1756292439642,[[110953.7,17.401],[110953.6,0.772],[110953.5,0.084],[110953.4,0.319],[110953.3,0.004]],[[110953.8,5.923],[110953.9,0.032],[110954.0,0.001],[110954.1,0.002],[110954.2,0.04]]]
["binance-futures","BTCUSDT",1756292470115,[[110975.9,17.299],[110975.8,0.848],[110975.7,0.002],[110975.6,0.004],[110975.5,0.006]],[[110976.0,7.438],[110976.1,0.29],[110976.2,0.016],[110976.3,0.023],[110976.4,0.005]]]
["binance-futures","BTCUSDT",1756292538302,[[110981.1,21.429],[110981.0,0.012],[110980.9,0.002],[110980.8,0.001],[110980.7,0.024]],[[110981.2,5.471],[110981.3,0.002],[110982.3,0.072],[110982.4,0.006],[110983.0,0.002]]]
["binance-futures","BTCUSDT",1756292568782,[[110989.4,24.035],[110989.3,0.092],[110989.2,0.002],[110989.0,0.163],[110988.9,1.457]],[[110989.5,0.951],[110989.6,0.003],[110990.1,0.002],[110990.3,0.036],[110990.8,0.003]]]
["binance-futures","BTCUSDT",1756292595078,[[111026.0,19.446],[111025.9,0.004],[111025.8,0.004],[111025.6,0.001],[111025.5,0.002]],[[111026.1,2.613],[111026.2,0.018],[111026.8,0.002],[111026.9,0.002],[111027.3,0.09]]]
["binance-futures","BTCUSDT",1756292663159,[[111094.6,16.906],[111094.5,0.189],[111094.4,0.003],[111094.0,0.002],[111093.0,0.163]],[[111094.7,9.831],[111094.8,1.2],[111094.9,0.095],[111095.0,0.003],[111095.5,0.002]]]
["binance-futures","BTCUSDT",1756292693577,[[111110.9,16.484],[111110.8,0.003],[111110.7,0.001],[111110.4,0.05],[111110.3,0.004]],[[111111.0,8.081],[111111.1,0.031],[111111.2,1.194],[111111.3,0.003],[111112.0,0.101]]]
["binance-futures","BTCUSDT",1756292719782,[[111098.5,2.238],[111097.8,0.076],[111097.7,0.003],[111096.8,0.004],[111095.9,0.002]],[[111098.6,20.834],[111098.7,0.109],[111098.8,0.038],[111098.9,0.002],[111100.0,0.414]]]
["binance-futures","BTCUSDT",1756292791959,[[111114.5,7.035],[111114.4,0.005],[111114.3,0.002],[111114.2,0.001],[111112.3,0.032]],[[111114.6,17.573],[111114.7,1.834],[111114.8,1.222],[111114.9,0.002],[111115.2,0.284]]]
["binance-futures","BTCUSDT",1756292818240,[[111132.5,10.751],[111132.4,0.004],[111132.3,0.002],[111132.2,0.037],[111132.1,0.004]],[[111132.6,0.387],[111132.7,0.001],[111133.0,0.003],[111133.1,0.003],[111134.4,0.002]]]
["binance-futures","BTCUSDT",1756292844378,[[111122.7,17.767],[111122.6,0.005],[111122.5,0.002],[111122.3,0.004],[111121.4,0.215]],[[111122.8,7.043],[111122.9,0.369],[111123.0,0.655],[111123.1,0.002],[111123.3,0.004]]]
["binance-futures","BTCUSDT",1756292916625,[[111157.9,9.938],[111157.8,0.005],[111157.7,0.089],[111157.6,0.057],[111157.0,0.133]],[[111158.0,4.342],[111158.1,0.474],[111158.2,0.908],[111158.3,0.003],[111158.4,0.001]]]
["binance-futures","BTCUSDT",1756292942792,[[111150.0,13.742],[111149.9,0.003],[111149.4,0.002],[111149.0,0.004],[111148.8,0.003]],[[111150.1,26.573],[111150.2,0.168],[111150.3,0.001],[111150.6,1.453],[111150.7,2.878]]]
["binance-futures","BTCUSDT",1756292969023,[[111137.3,13.613],[111137.2,0.003],[111137.1,0.001],[111136.8,0.004],[111135.7,0.006]],[[111137.4,16.222],[111137.5,0.311],[111137.6,1.775],[111137.7,1.042],[111137.8,0.002]]]
["binance-futures","BTCUSDT",1756293044820,[[111132.8,10.614],[111132.7,0.093],[111132.6,0.001],[111132.4,0.017],[111132.3,0.004]],[[111132.9,10.691],[111133.0,0.151],[111133.1,0.091],[111133.3,0.005],[111141.2,0.036]]]
["binance-futures","BTCUSDT",1756293067682,[[111179.9,8.644],[111179.8,0.002],[111179.3,0.002],[111179.2,0.029],[111179.1,0.018]],[[111180.0,8.098],[111180.1,0.004],[111180.2,0.136],[111180.5,0.002],[111180.8,0.05]]]
["binance-futures","BTCUSDT",1756293098146,[[111200.1,0.609],[111200.0,0.002],[111199.5,0.038],[111199.4,0.002],[111198.0,0.004]],[[111200.2,34.166],[111200.3,0.009],[111200.4,0.139],[111200.5,0.002],[111200.6,0.068]]]
["binance-futures","BTCUSDT",1756293166311,[[111195.0,7.806],[111194.9,0.012],[111194.8,0.894],[111194.7,0.038],[111194.4,0.002]],[[111195.1,9.401],[111195.2,0.053],[111195.6,0.002],[111196.0,0.05],[111196.1,0.038]]]
["binance-futures","BTCUSDT",1756293192759,[[111189.1,4.602],[111189.0,0.003],[111188.4,0.018],[111188.3,0.002],[111188.0,0.004]],[[111189.2,16.199],[111189.3,0.01],[111189.4,0.274],[111189.5,0.004],[111189.6,0.048]]]
["binance-futures","BTCUSDT",1756293223227,[[111172.4,13.195],[111172.3,0.003],[111172.2,0.011],[111172.1,0.004],[111172.0,0.002]],[[111172.5,14.14],[111172.6,0.425],[111172.7,0.113],[111172.8,0.052],[111172.9,0.036]]]
["binance-futures","BTCUSDT",1756293291387,[[111224.7,13.231],[111224.6,0.002],[111224.3,0.002],[111224.2,0.001],[111224.1,0.002]],[[111224.8,7.43],[111224.9,0.007],[111225.1,0.002],[111225.7,0.008],[111225.9,0.003]]]
["binance-futures","BTCUSDT",1756293317663,[[111189.9,3.914],[111189.8,0.002],[111189.1,0.028],[111189.0,0.166],[111186.4,0.09]],[[111190.0,19.228],[111190.1,0.013],[111190.2,0.003],[111190.4,0.05],[111190.5,0.002]]]
["binance-futures","BTCUSDT",1756293348126,[[111171.2,0.53],[111171.1,0.232],[111171.0,0.006],[111170.7,0.002],[111170.1,0.025]],[[111171.3,24.567],[111171.4,0.015],[111171.5,0.002],[111172.0,0.05],[111172.1,0.002]]]
["binance-futures","BTCUSDT",1756293416201,[[111131.0,1.947],[111130.9,0.001],[111130.7,0.036],[111130.6,0.002],[111130.1,0.083]],[[111131.1,19.318],[111131.2,1.526],[111131.3,0.314],[111131.4,0.548],[111131.5,0.036]]]
["binance-futures","BTCUSDT",1756293446663,[[111123.2,10.44],[111123.1,0.002],[111122.2,0.029],[111122.0,0.082],[111121.8,0.068]],[[111123.3,4.994],[111123.4,0.159],[111123.5,0.152],[111123.6,0.002],[111124.1,0.007]]]
["binance-futures","BTCUSDT",1756293472913,[[111117.8,0.637],[111117.7,0.231],[111117.4,0.074],[111117.3,0.002],[111116.7,0.002]],[[111117.9,31.043],[111118.0,2.624],[111118.1,0.089],[111118.2,0.15],[111118.4,0.086]]]
["binance-futures","BTCUSDT",1756293540901,[[111079.9,7.682],[111079.8,0.002],[111079.5,0.002],[111079.1,0.111],[111079.0,0.004]],[[111080.0,16.903],[111080.1,0.021],[111080.2,0.151],[111080.3,0.002],[111081.0,0.04]]]
["binance-futures","BTCUSDT",1756293571320,[[111120.9,15.949],[111120.8,0.451],[111120.7,0.245],[111120.6,0.002],[111120.5,0.004]],[[111121.0,0.217],[111121.1,0.008],[111121.8,0.002],[111122.0,0.152],[111122.1,0.036]]]
["binance-futures","BTCUSDT",1756293597519,[[111152.7,0.97],[111152.3,0.002],[111151.2,0.002],[111150.4,0.06],[111150.3,0.067]],[[111152.8,17.803],[111152.9,0.011],[111153.0,0.005],[111153.1,0.003],[111153.2,0.182]]]
["binance-futures","BTCUSDT",1756293669786,[[111180.0,18.594],[111179.9,0.184],[111179.8,0.004],[111179.7,0.004],[111179.3,0.117]],[[111180.1,2.912],[111180.2,0.003],[111180.3,0.071],[111180.4,0.002],[111181.2,0.004]]]
["binance-futures","BTCUSDT",1756293690684,[[111165.7,1.813],[111165.6,0.005],[111164.9,0.002],[111164.4,0.002],[111163.8,0.001]],[[111165.8,19.236],[111165.9,0.044],[111166.1,0.006],[111166.3,0.002],[111166.4,0.001]]]
["binance-futures","BTCUSDT",1756293722276,[[111152.8,0.425],[111152.3,0.002],[111150.2,0.001],[111149.5,0.002],[111148.1,0.037]],[[111152.9,21.091],[111153.0,0.001],[111153.5,0.081],[111153.6,0.002],[111157.3,0.617]]]
["binance-futures","BTCUSDT",1756293794342,[[111169.3,3.001],[111169.2,0.001],[111169.0,0.254],[111168.9,0.004],[111168.3,0.042]],[[111169.4,7.598],[111169.5,0.002],[111169.6,0.102],[111169.7,0.002],[111169.8,0.001]]]
["binance-futures","BTCUSDT",1756293820576,[[111136.3,6.279],[111136.2,0.003],[111135.8,0.002],[111135.7,0.004],[111135.4,0.209]],[[111136.4,16.946],[111136.5,0.004],[111136.6,0.001],[111136.8,0.05],[111136.9,0.004]]]
["binance-futures","BTCUSDT",1756293846819,[[111112.9,6.311],[111112.8,0.003],[111112.6,0.002],[111112.4,0.289],[111111.6,0.151]],[[111113.0,3.927],[111113.1,0.002],[111113.3,0.002],[111114.4,0.005],[111114.6,0.038]]]
["binance-futures","BTCUSDT",1756293919069,[[111160.4,21.76],[111160.3,0.005],[111160.2,0.002],[111160.1,0.004],[111160.0,0.002]],[[111160.5,3.106],[111160.6,0.005],[111162.7,0.088],[111162.8,0.004],[111169.8,0.001]]]
["binance-futures","BTCUSDT",1756293945323,[[111161.0,11.02],[111160.9,0.001],[111160.7,0.878],[111160.6,0.082],[111160.1,0.004]],[[111161.1,0.145],[111161.2,0.005],[111161.5,0.001],[111162.3,0.002],[111162.7,0.187]]]
["binance-futures","BTCUSDT",1756293975787,[[111150.2,0.889],[111150.1,0.039],[111150.0,0.371],[111149.9,0.003],[111149.8,0.002]],[[111150.3,21.732],[111150.4,0.007],[111150.5,0.001],[111151.3,0.002],[111152.2,0.002]]]
["binance-futures","BTCUSDT",1756294043871,[[111121.5,0.728],[111121.4,0.014],[111121.2,0.002],[111120.9,0.002],[111120.8,0.003]],[[111121.6,19.836],[111121.7,0.007],[111121.8,1.087],[111121.9,0.039],[111122.2,0.005]]]
["binance-futures","BTCUSDT",1756294070122,[[111102.2,6.817],[111102.1,0.003],[111101.9,0.037],[111101.8,0.004],[111101.5,0.082]],[[111102.3,6.614],[111102.4,0.321],[111102.5,1.086],[111102.6,0.002],[111103.3,0.047]]]
["binance-futures","BTCUSDT",1756294100562,[[111109.9,7.981],[111109.8,0.005],[111109.6,0.001],[111109.2,0.002],[111108.9,0.039]],[[111110.0,8.395],[111110.1,0.011],[111110.2,0.061],[111110.3,0.002],[111110.7,0.002]]]
["binance-futures","BTCUSDT",1756294168902,[[111091.2,4.669],[111091.1,0.016],[111091.0,0.004],[111090.8,0.037],[111090.7,0.002]],[[111091.3,17.271],[111091.4,0.15],[111091.5,0.001],[111091.6,0.054],[111091.7,0.002]]]
["binance-futures","BTCUSDT",1756294199391,[[111127.6,30.227],[111127.5,0.446],[111127.4,0.552],[111127.0,0.076]],[[111127.7,0.044],[111127.8,0.005],[111128.3,0.017],[111128.4,0.002],[111129.0,0.001]]]
["binance-futures","BTCUSDT",1756294225560,[[111160.0,23.198],[111159.9,0.001],[111159.6,0.001],[111159.2,0.2],[111159.1,0.002]],[[111160.1,0.978],[111160.2,0.007],[111160.5,0.011],[111161.0,0.006],[111161.1,0.002]]]
["binance-futures","BTCUSDT",1756294293700,[[111185.4,21.125],[111185.3,0.181],[111185.1,0.439],[111185.0,0.002],[111184.9,0.354]],[[111185.5,2.164],[111185.6,0.009],[111185.7,0.005],[111185.8,0.008],[111185.9,0.001]]]
["binance-futures","BTCUSDT",1756294324210,[[111200.3,0.498],[111200.2,0.004],[111200.0,0.101],[111199.9,0.019],[111199.8,0.001]],[[111200.4,11.505],[111200.5,0.007],[111200.6,0.001],[111200.7,0.081],[111200.8,0.396]]]
["binance-futures","BTCUSDT",1756294378186,[[111181.3,4.371],[111181.2,0.003],[111180.8,0.036],[111180.7,0.002],[111180.6,0.002]],[[111181.4,6.664],[111181.5,0.002],[111181.6,0.059],[111181.7,0.004],[111182.2,0.037]]]
["binance-futures","BTCUSDT",1756294418608,[[111196.0,6.952],[111195.9,0.002],[111195.8,0.081],[111195.7,0.015],[111193.5,0.002]],[[111196.1,6.49],[111196.2,0.034],[111196.3,0.003],[111196.4,0.003],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756294449247,[],[[111180.8,17.334],[111181.1,2.037],[111181.2,0.058],[111181.3,13.402],[111181.4,31.937]]]
["binance-futures","BTCUSDT",1756294475448,[[111167.1,2.48],[111167.0,0.003],[111166.7,0.002],[111166.4,0.03],[111166.3,0.005]],[[111167.2,24.398],[111167.3,0.094],[111167.4,0.001],[111167.5,0.001],[111167.7,0.081]]]
["binance-futures","BTCUSDT",1756294547863,[[111210.9,15.526],[111210.8,0.004],[111210.7,0.001],[111210.6,0.001],[111210.4,0.001]],[[111211.0,5.576],[111211.1,0.002],[111211.2,0.004],[111211.9,0.002],[111212.3,0.004]]]
["binance-futures","BTCUSDT",1756294574148,[[111222.4,14.335],[111222.3,0.007],[111222.2,0.002],[111221.7,0.002],[111221.6,0.051]],[[111222.5,7.78],[111222.6,0.092],[111222.9,0.257],[111223.0,0.002],[111223.4,0.002]]]
["binance-futures","BTCUSDT",1756294600449,[[111222.0,19.401],[111221.9,0.862],[111221.6,0.09],[111221.5,0.002],[111221.3,0.004]],[[111222.1,2.118],[111222.2,0.001],[111222.3,0.002],[111222.5,0.136],[111222.6,0.12]]]
["binance-futures","BTCUSDT",1756294672602,[[111214.1,1.117],[111213.5,0.004],[111213.1,0.002],[111212.2,0.002],[111212.1,0.003]],[[111214.2,19.964],[111214.3,0.002],[111214.7,0.081],[111214.8,0.002],[111215.3,0.081]]]
["binance-futures","BTCUSDT",1756294698810,[[111200.1,12.428],[111200.0,0.036],[111199.9,0.005],[111199.8,0.003],[111199.7,0.081]],[[111200.2,5.154],[111200.3,0.002],[111200.4,0.046],[111200.5,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756294725038,[[111216.5,1.635],[111216.4,0.001],[111215.8,0.004],[111215.5,0.002],[111214.4,0.001]],[[111216.6,24.016],[111216.7,0.007],[111216.8,0.004],[111216.9,0.001],[111217.2,0.325]]]
["binance-futures","BTCUSDT",1756294797247,[[111216.5,24.656],[111216.4,0.004],[111216.3,0.005],[111216.1,0.164],[111185.3,1.278]],[[111216.6,2.199],[111216.7,0.001],[111216.8,0.004],[111217.3,0.002],[111217.9,0.002]]]
["binance-futures","BTCUSDT",1756294823406,[[111198.7,3.077],[111198.5,0.883],[111198.4,0.002],[111198.3,0.002],[111194.9,0.002]],[[111198.8,17.513],[111198.9,0.002],[111199.0,0.163],[111199.1,0.002],[111199.2,0.036]]]
["binance-futures","BTCUSDT",1756294853892,[[111208.8,8.065],[111208.7,0.001],[111208.0,0.004],[111207.8,0.09],[111207.7,0.081]],[[111208.9,7.058],[111209.0,0.023],[111209.4,0.003],[111209.5,0.001],[111225.6,0.035]]]
["binance-futures","BTCUSDT",1756294922005,[[111159.0,13.765],[111158.9,0.005],[111158.8,0.004],[111158.6,0.408],[111158.5,0.004]],[[111159.1,8.083],[111159.2,0.006],[111159.4,0.01],[111159.5,0.002],[111160.0,0.042]]]
["binance-futures","BTCUSDT",1756294948212,[[111187.9,14.177],[111187.8,0.096],[111187.7,0.005],[111187.6,0.003],[111187.5,0.223]],[[111188.0,7.735],[111188.1,0.005],[111188.3,0.004],[111189.1,0.081],[111189.5,0.002]]]
["binance-futures","BTCUSDT",1756294978836,[[111193.5,6.186],[111193.4,0.004],[111193.3,0.002],[111192.9,0.001],[111192.6,0.176]],[[111193.6,12.945],[111193.7,0.007],[111193.8,0.099],[111193.9,0.002],[111194.2,0.01]]]
["binance-futures","BTCUSDT",1756295024138,[[111193.5,9.273],[111193.4,0.006],[111192.8,0.002],[111192.7,0.012],[111192.6,0.004]],[[111193.6,8.902],[111193.7,0.003],[111193.8,0.035],[111193.9,0.002],[111194.8,0.036]]]
["binance-futures","BTCUSDT",1756295077724,[[111193.5,5.897],[111193.4,0.006],[111193.0,0.008],[111192.2,0.002],[111190.6,0.215]],[[111193.6,10.15],[111193.7,0.012],[111193.8,0.092],[111193.9,0.003],[111194.0,0.056]]]
["binance-futures","BTCUSDT",1756295104207,[[111193.5,11.017],[111193.4,0.024],[111193.1,0.004],[111193.0,0.102],[111192.9,0.083]],[[111193.6,7.25],[111193.7,0.012],[111193.8,0.108],[111193.9,0.002],[111194.0,0.056]]]
["binance-futures","BTCUSDT",1756295172486,[[111253.3,5.638],[111253.2,0.02],[111252.8,0.044],[111252.7,0.01],[111251.9,0.038]],[[111253.4,13.955],[111253.5,0.18],[111253.6,0.018],[111253.7,0.004],[111254.0,0.377]]]
["binance-futures","BTCUSDT",1756295202924,[[111285.8,8.893],[111285.7,0.004],[111285.6,0.05],[111285.5,0.002],[111285.0,0.004]],[[111285.9,19.141],[111286.0,0.003],[111286.1,0.001],[111287.1,0.243],[111287.2,0.038]]]
["binance-futures","BTCUSDT",1756295229232,[[111304.4,3.208],[111304.3,0.045],[111304.0,0.052],[111303.9,0.002],[111303.5,0.115]],[[111304.5,19.639],[111304.6,0.008],[111304.7,0.002],[111305.2,0.67],[111305.3,0.083]]]
["binance-futures","BTCUSDT",1756295297380,[[111305.9,18.244],[111305.8,0.007],[111305.7,0.001],[111305.6,0.001],[111305.3,0.592]],[[111306.0,6.473],[111306.1,0.003],[111306.2,0.002],[111306.9,0.002],[111307.5,0.001]]]
["binance-futures","BTCUSDT",1756295327865,[[111295.6,4.785],[111295.5,0.002],[111294.9,0.45],[111294.8,0.002],[111294.7,0.003]],[[111295.7,18.754],[111295.8,0.007],[111296.5,0.001],[111296.7,0.159],[111306.8,5.239]]]
["binance-futures","BTCUSDT",1756295354128,[[111272.2,6.107],[111272.1,0.002],[111272.0,0.004],[111271.4,0.167],[111271.3,0.347]],[[111272.3,21.267],[111272.4,0.008],[111272.5,0.002],[111273.5,0.002],[111273.9,0.396]]]
["binance-futures","BTCUSDT",1756295426628,[[111283.7,8.113],[111283.6,0.006],[111283.2,0.122],[111283.1,0.002],[111282.4,0.119]],[[111283.8,16.254],[111283.9,0.004],[111284.0,0.002],[111284.2,0.025],[111284.3,0.002]]]
["binance-futures","BTCUSDT",1756295452967,[[111306.3,10.213],[111306.2,0.004],[111306.1,0.041],[111306.0,0.002],[111305.9,0.015]],[[111306.4,6.569],[111306.5,0.01],[111306.6,0.012],[111306.7,0.002],[111306.8,0.03]]]
["binance-futures","BTCUSDT",1756295479210,[[111319.9,19.275],[111319.8,0.163],[111319.7,0.001],[111319.3,0.026],[111319.2,0.004]],[[111320.0,5.178],[111320.1,0.005],[111320.2,0.014],[111320.3,0.016],[111320.4,0.019]]]
["binance-futures","BTCUSDT",1756295551596,[[111289.5,9.932],[111289.4,0.004],[111289.2,0.004],[111288.7,0.002],[111288.0,1.415]],[[111289.6,10.72],[111289.7,0.002],[111290.2,0.004],[111291.6,0.09],[111298.3,0.002]]]
["binance-futures","BTCUSDT",1756295577975,[[111288.0,1.665],[111287.9,0.005],[111285.3,0.175],[111285.2,0.002],[111283.7,1.0]],[[111288.1,34.1],[111288.2,0.008],[111288.3,0.001],[111288.7,0.031],[111288.8,0.005]]]
["binance-futures","BTCUSDT",1756295604237,[[111280.9,10.827],[111280.8,0.054],[111280.3,0.004],[111280.1,6.466],[111275.3,1.489]],[[111281.0,5.733],[111281.1,0.001],[111281.2,0.026],[111281.3,0.006],[111281.5,0.003]]]
["binance-futures","BTCUSDT",1756295676497,[[111243.0,10.742],[111242.9,0.365],[111242.7,0.081],[111242.6,0.184],[111223.1,0.004]],[[111243.1,6.546],[111243.2,0.026],[111243.3,0.09],[111243.4,0.002],[111243.5,0.002]]]
["binance-futures","BTCUSDT",1756295713014,[[111263.8,23.814],[111263.7,0.11],[111263.6,0.008],[111263.5,0.002],[111263.3,0.232]],[[111263.9,7.744],[111264.0,0.004],[111264.1,0.003],[111264.4,0.003],[111264.6,0.009]]]
["binance-futures","BTCUSDT",1756295733266,[[111263.8,8.778],[111263.7,0.003],[111263.6,0.002],[111263.2,0.002],[111262.9,0.042]],[[111263.9,13.933],[111264.0,0.021],[111264.1,0.004],[111264.2,0.003],[111264.6,0.035]]]
["binance-futures","BTCUSDT",1756295801418,[[111274.8,13.844],[111274.7,1.037],[111274.6,1.7],[111274.5,0.002],[111273.6,0.004]],[[111274.9,10.032],[111275.0,0.008],[111275.7,0.002],[111275.9,0.001],[111276.8,0.128]]]
["binance-futures","BTCUSDT",1756295827838,[[111284.8,12.287],[111284.7,0.012],[111284.6,0.002],[111284.5,0.007],[111284.4,0.463]],[[111284.9,9.039],[111285.0,0.031],[111285.1,0.001],[111285.7,0.006],[111286.1,0.002]]]
["binance-futures","BTCUSDT",1756295858385,[[111291.7,19.626],[111291.6,0.011],[111291.5,0.002],[111291.4,0.178],[111291.3,0.002]],[[111291.8,5.457],[111291.9,0.013],[111292.0,0.019],[111292.1,0.006],[111292.2,0.01]]]
["binance-futures","BTCUSDT",1756295926638,[[111274.6,7.634],[111274.5,0.002],[111274.4,0.081],[111274.3,0.002],[111273.6,0.004]],[[111274.7,13.767],[111274.8,0.001],[111275.0,1.986],[111275.1,0.006],[111275.2,0.001]]]
["binance-futures","BTCUSDT",1756295957103,[[111270.7,14.18],[111270.6,0.007],[111270.5,0.003],[111270.3,0.108],[111270.2,0.081]],[[111270.8,11.496],[111270.9,0.012],[111271.0,0.001],[111271.3,0.004],[111271.7,0.037]]]
["binance-futures","BTCUSDT",1756295983414,[[111270.7,6.393],[111270.6,0.01],[111270.5,0.001],[111270.4,0.037],[111270.3,0.006]],[[111270.8,14.104],[111270.9,0.01],[111271.0,0.048],[111271.1,0.002],[111271.8,0.069]]]
["binance-futures","BTCUSDT",1756296051770,[[111267.3,2.709],[111267.2,0.001],[111266.9,0.006],[111266.6,0.037],[111266.5,0.002]],[[111267.4,14.081],[111267.5,1.163],[111267.6,3.029],[111267.7,0.007],[111268.3,0.12]]]
["binance-futures","BTCUSDT",1756296082169,[[111283.6,4.31],[111283.5,0.001],[111282.5,0.107],[111282.4,0.002],[111282.3,0.018]],[[111283.7,29.084],[111283.8,0.321],[111283.9,0.001],[111285.3,0.09],[111285.4,0.003]]]
["binance-futures","BTCUSDT",1756296108549,[[111288.0,1.841],[111287.9,0.003],[111286.9,0.004],[111284.7,0.002],[111280.4,1.365]],[[111288.1,29.433],[111288.2,5.37],[111288.3,0.001],[111288.7,0.738],[111288.9,0.459]]]
["binance-futures","BTCUSDT",1756296176621,[[111214.4,12.686],[111214.3,8.612],[111214.2,5.797],[111214.1,0.005],[111214.0,0.003]],[[111214.5,6.316],[111214.6,8.111],[111215.0,0.009],[111215.2,0.05],[111215.3,0.038]]]
["binance-futures","BTCUSDT",1756296207083,[[111239.8,8.824],[111239.7,0.197],[111239.6,0.004],[111239.4,0.001],[111239.3,0.001]],[[111239.9,10.11],[111240.0,2.086],[111240.1,0.008],[111240.2,0.003],[111240.3,0.039]]]
["binance-futures","BTCUSDT",1756296233350,[[111258.6,8.381],[111258.5,0.246],[111258.4,0.002],[111258.1,0.324]],[[111258.7,22.711],[111258.8,0.038],[111258.9,0.001],[111260.0,2.132],[111260.1,0.326]]]
["binance-futures","BTCUSDT",1756296305572,[[111269.9,32.59],[111269.8,0.005],[111269.7,0.155],[111269.6,0.002],[111269.4,0.002]],[[111270.0,0.357],[111270.1,0.003],[111270.2,0.002],[111271.3,0.004],[111273.9,0.004]]]
["binance-futures","BTCUSDT",1756296331704,[[111319.8,9.642],[111319.7,0.002],[111319.4,0.001],[111319.2,0.002],[111319.0,0.041]],[[111319.9,8.231],[111320.0,0.124],[111320.1,0.002],[111320.2,0.001],[111321.2,0.004]]]
["binance-futures","BTCUSDT",1756296359319,[[111339.9,4.265],[111339.8,0.002],[111339.3,0.011],[111339.2,0.32],[111339.1,1.255]],[[111340.0,14.886],[111340.1,0.537],[111340.2,1.899],[111340.3,0.002],[111340.4,0.142]]]
["binance-futures","BTCUSDT",1756296430191,[[111345.2,19.245],[111345.1,0.005],[111345.0,0.003],[111344.9,0.043],[111344.8,0.012]],[[111345.3,0.38],[111345.4,0.005],[111345.8,0.004],[111346.1,0.003],[111346.4,0.003]]]
["binance-futures","BTCUSDT",1756296456359,[[111313.7,0.041],[111310.8,0.889],[111310.2,0.081],[111308.8,0.081],[111308.1,0.235]],[[111315.1,1.135],[111315.3,0.006],[111315.5,3.002],[111315.6,0.407],[111316.0,8.92]]]
["binance-futures","BTCUSDT",1756296486608,[[111240.1,0.234],[111240.0,0.049],[111239.2,0.038],[111238.4,0.003],[111235.7,0.091]],[[111240.2,35.201],[111240.3,3.396],[111240.4,1.009],[111240.6,0.092],[111240.7,0.24]]]
["binance-futures","BTCUSDT",1756296554496,[[111215.5,11.598],[111215.4,0.003],[111215.3,0.021],[111215.2,0.002],[111215.0,0.001]],[[111215.6,6.346],[111215.7,0.038],[111215.9,0.379],[111216.0,0.003],[111217.9,0.005]]]
["binance-futures","BTCUSDT",1756296580699,[[111221.5,7.699],[111221.4,0.001],[111221.3,0.004],[111220.6,0.002],[111219.5,0.167]],[[111221.6,9.23],[111221.7,0.007],[111222.2,0.053],[111222.3,0.004],[111225.5,0.038]]]
["binance-futures","BTCUSDT",1756296611134,[[111210.5,0.865],[111210.4,0.09],[111210.3,0.075],[111210.2,0.014],[111210.1,0.011]],[[111210.6,17.31],[111210.7,0.011],[111210.8,0.002],[111211.2,0.056],[111211.3,0.002]]]
["binance-futures","BTCUSDT",1756296678776,[[111126.7,21.123],[111126.6,0.002],[111126.5,0.161],[111126.4,0.003],[111126.0,0.081]],[[111126.8,7.139],[111126.9,0.001],[111127.5,0.003],[111128.5,0.74],[111128.6,0.002]]]
["binance-futures","BTCUSDT",1756296704806,[[111184.7,0.038],[111184.6,0.005],[111183.5,0.002],[111183.2,0.001],[111183.1,0.001]],[[111184.8,23.12],[111184.9,0.007],[111185.3,0.097],[111185.5,0.674],[111187.0,2.979]]]
["binance-futures","BTCUSDT",1756296735124,[[111227.7,16.784],[111227.6,0.002],[111227.4,0.002],[111227.2,0.001],[111226.4,0.056]],[[111227.8,19.272],[111227.9,0.009],[111228.2,0.002],[111228.5,0.002],[111228.8,0.03]]]
["binance-futures","BTCUSDT",1756296803010,[[111210.1,5.462],[111210.0,0.005],[111209.3,0.351],[111209.2,0.004],[111209.1,0.004]],[[111210.2,21.923],[111210.3,0.013],[111210.4,0.005],[111210.5,0.004],[111210.6,0.001]]]
["binance-futures","BTCUSDT",1756296833464,[[111251.5,4.461],[111251.4,0.003],[111251.3,0.004],[111250.8,0.004]],[[111251.6,10.908],[111251.7,0.06],[111251.8,0.092],[111252.2,0.002],[111284.8,0.293]]]
["binance-futures","BTCUSDT",1756296859661,[[111212.3,0.197],[111212.2,0.001],[111210.2,0.002],[111210.1,0.004],[111203.9,0.019]],[[111212.4,14.739],[111212.5,0.255],[111212.6,0.224],[111212.7,0.002],[111212.9,0.002]]]
["binance-futures","BTCUSDT",1756296927463,[[111301.7,1.114],[111301.6,0.004],[111301.4,0.004],[111300.3,0.002],[111300.0,0.005]],[[111301.8,14.085],[111301.9,0.099],[111302.3,0.06],[111302.4,0.074],[111311.2,0.005]]]
["binance-futures","BTCUSDT",1756296957925,[[111260.0,0.649],[111259.9,0.069],[111259.8,0.075],[111259.7,0.007],[111259.6,0.006]],[[111260.1,16.639],[111260.2,0.007],[111260.3,0.092],[111260.7,0.002],[111260.9,0.081]]]
["binance-futures","BTCUSDT",1756296984128,[[111243.1,10.826],[111243.0,0.093],[111242.9,0.002],[111242.7,0.035],[111242.6,0.079]],[[111243.2,9.611],[111243.3,0.263],[111243.4,0.002],[111243.5,0.005],[111244.1,0.119]]]
["binance-futures","BTCUSDT",1756297044841,[[111221.1,7.674],[111221.0,0.005],[111220.9,0.001],[111220.8,0.002],[111220.2,0.006]],[[111221.2,22.251],[111221.3,0.007],[111221.4,0.002],[111221.5,0.038],[111221.6,0.003]]]
["binance-futures","BTCUSDT",1756297082580,[[111203.7,7.808],[111203.6,0.003],[111203.5,0.004],[111203.4,0.152],[111203.3,0.002]],[[111203.8,26.968],[111203.9,0.008],[111204.0,0.003],[111204.1,0.004],[111204.3,0.004]]]
["binance-futures","BTCUSDT",1756297108663,[[111145.6,0.091],[111145.5,0.001],[111144.9,0.002],[111143.2,0.001],[111142.9,0.001]],[[111145.7,23.885],[111145.8,0.001],[111145.9,3.094],[111146.0,0.051],[111146.3,0.002]]]
["binance-futures","BTCUSDT",1756297180690,[[111165.5,26.025],[111165.4,0.664],[111165.3,1.37],[111165.2,0.004],[111165.0,0.001]],[[111165.6,0.205],[111165.7,0.001],[111166.7,0.005],[111167.8,0.004],[111168.3,0.007]]]
["binance-futures","BTCUSDT",1756297206870,[[111214.3,19.936],[111214.2,0.177],[111214.1,0.089],[111214.0,0.126],[111213.9,0.001]],[[111214.4,7.444],[111214.5,0.003],[111215.5,0.002],[111215.9,0.001],[111216.0,0.009]]]
["binance-futures","BTCUSDT",1756297233011,[[111171.9,2.375],[111171.8,0.003],[111171.4,0.001],[111171.3,0.004],[111170.1,0.002]],[[111172.0,10.763],[111172.1,0.16],[111172.3,0.004],[111172.8,0.081],[111172.9,0.002]]]
["binance-futures","BTCUSDT",1756297305119,[[111122.2,2.135],[111122.1,0.001],[111122.0,0.001],[111121.3,0.002],[111121.2,0.004]],[[111122.3,21.198],[111122.4,0.01],[111122.5,0.005],[111122.6,0.006],[111124.3,0.161]]]
["binance-futures","BTCUSDT",1756297331311,[[111143.8,4.609],[111143.7,0.029],[111143.5,0.001],[111143.4,0.004],[111143.1,0.002]],[[111143.9,11.32],[111144.0,1.81],[111144.1,0.003],[111144.4,0.081],[111144.5,0.008]]]
["binance-futures","BTCUSDT",1756297361701,[[111178.2,6.775],[111178.1,0.002],[111178.0,0.001],[111177.9,0.002]],[[111178.3,11.525],[111178.4,0.016],[111178.8,0.001],[111178.9,0.004],[111179.5,0.039]]]
["binance-futures","BTCUSDT",1756297429643,[[111212.1,10.577],[111212.0,0.053],[111211.9,0.001],[111211.3,0.004],[111211.2,0.05]],[[111212.2,9.519],[111212.3,0.012],[111212.6,0.002],[111212.8,0.001],[111213.4,0.002]]]
["binance-futures","BTCUSDT",1756297455893,[[111221.0,8.253],[111220.9,0.002],[111220.8,0.002],[111220.2,0.114],[111220.1,0.004]],[[111221.1,9.157],[111221.2,0.01],[111221.3,0.002],[111221.6,0.003],[111222.4,0.105]]]
["binance-futures","BTCUSDT",1756297486334,[[111223.9,20.97],[111223.8,0.002],[111223.5,0.004],[111223.4,0.09],[111223.3,0.004]],[[111224.0,6.979],[111224.1,0.04],[111224.2,0.001],[111224.6,0.004],[111226.1,0.018]]]
["binance-futures","BTCUSDT",1756297554314,[[111163.1,1.128],[111163.0,0.001],[111162.5,0.002],[111162.3,0.002],[111160.7,0.003]],[[111163.2,26.224],[111163.3,0.217],[111163.4,0.004],[111163.5,0.081],[111163.6,0.002]]]
["binance-futures","BTCUSDT",1756297580509,[[111144.6,9.29],[111144.5,0.008],[111144.4,0.042],[111144.3,0.002],[111144.0,0.005]],[[111144.7,10.441],[111144.8,0.366],[111145.1,0.071],[111145.2,0.003],[111145.8,0.001]]]
["binance-futures","BTCUSDT",1756297610899,[[111199.9,25.28],[111199.8,0.09],[111199.4,0.203],[111199.3,0.003],[111198.0,0.104]],[[111200.0,0.101],[111200.1,0.011],[111200.2,0.106],[111200.3,0.002],[111201.3,0.002]]]
["binance-futures","BTCUSDT",1756297678944,[[111200.1,0.651],[111200.0,0.004],[111199.2,0.003],[111199.0,0.001],[111187.5,0.243]],[[111200.2,27.153],[111200.3,0.088],[111200.4,0.001],[111201.0,0.239],[111201.1,0.369]]]
["binance-futures","BTCUSDT",1756297711850,[[111151.6,7.54],[111151.5,0.002],[111151.2,0.003],[111150.5,0.001],[111150.1,0.413]],[[111151.7,23.178],[111151.8,0.218],[111151.9,0.005],[111152.0,0.003],[111152.3,0.002]]]
["binance-futures","BTCUSDT",1756297735664,[[111122.3,8.398],[111122.2,0.004],[111122.0,0.001],[111121.5,0.004],[111121.2,0.003]],[[111122.4,20.708],[111122.5,0.102],[111123.3,0.002],[111123.6,0.002],[111130.8,0.002]]]
["binance-futures","BTCUSDT",1756297803557,[[111088.7,9.63],[111088.6,0.003],[111087.8,0.002],[111087.3,0.001],[111087.2,0.366]],[[111088.8,24.567],[111088.9,0.328],[111089.0,0.047],[111089.1,0.005],[111089.5,0.093]]]
["binance-futures","BTCUSDT",1756297833973,[[111085.2,5.459],[111085.1,0.004],[111084.6,0.012],[111084.5,0.008],[111083.6,0.004]],[[111085.3,12.975],[111085.4,0.01],[111085.5,0.005],[111085.8,0.002],[111085.9,0.002]]]
["binance-futures","BTCUSDT",1756297860191,[[111093.9,21.31],[111093.7,0.474],[111093.6,0.474],[111093.5,1.738],[111093.4,3.303]],[[111094.4,0.003],[111095.0,0.002],[111095.6,0.001],[111095.7,0.002],[111097.1,0.001]]]
["binance-futures","BTCUSDT",1756297928016,[[111024.8,7.9],[111024.7,0.619],[111024.4,0.007],[111024.2,0.002],[111024.1,0.081]],[[111024.9,23.184],[111025.0,0.003],[111025.2,0.09],[111025.3,0.002],[111025.5,0.002]]]
["binance-futures","BTCUSDT",1756297958395,[[111063.2,34.776],[111063.1,0.435],[111063.0,0.002],[111062.7,0.086],[111062.6,0.583]],[[111063.3,0.028],[111063.4,0.001],[111064.4,0.002],[111065.0,0.001],[111065.3,0.011]]]
["binance-futures","BTCUSDT",1756297984535,[[111116.4,14.72],[111116.3,0.001],[111116.2,0.574],[111116.1,0.002],[111116.0,0.111]],[[111116.5,8.368],[111116.6,0.096],[111117.1,0.002],[111117.2,0.001],[111118.3,0.002]]]
["binance-futures","BTCUSDT",1756298056864,[[111052.9,10.197],[111052.8,0.013],[111052.6,0.003],[111052.5,0.002],[111052.0,0.103]],[[111053.0,11.292],[111053.1,0.097],[111053.2,0.103],[111053.3,0.004],[111053.4,0.006]]]
["binance-futures","BTCUSDT",1756298083137,[[111061.9,7.812],[111061.8,0.002],[111061.1,0.004],[111060.3,0.001]],[[111062.0,13.104],[111062.1,0.1],[111062.7,0.003],[111063.0,0.212],[111063.1,0.002]]]
["binance-futures","BTCUSDT",1756298109391,[[111099.1,14.461],[111099.0,0.003],[111098.9,0.004],[111098.8,0.001],[111098.7,0.002]],[[111099.2,4.264],[111099.3,0.003],[111099.8,0.002],[111100.0,1.45],[111100.1,0.002]]]
["binance-futures","BTCUSDT",1756298181635,[],[[111100.1,62.893],[111100.2,0.218],[111100.5,1.309],[111100.7,0.002],[111101.3,0.007]]]
["binance-futures","BTCUSDT",1756298207884,[[111094.6,22.611],[111094.5,0.008],[111094.4,0.001],[111093.6,0.001],[111093.5,0.001]],[[111094.7,8.322],[111094.8,0.003],[111095.3,0.002],[111096.1,0.346],[111096.2,1.37]]]
["binance-futures","BTCUSDT",1756298238289,[[111071.5,18.859],[111071.4,0.003],[111071.3,0.001],[111071.2,0.001],[111071.1,0.002]],[[111071.6,9.38],[111071.7,0.007],[111072.0,0.281],[111072.1,0.006],[111072.2,0.001]]]
["binance-futures","BTCUSDT",1756298306362,[[111080.0,13.175],[111079.9,0.006],[111079.8,0.002],[111078.2,0.002],[111078.0,0.004]],[[111080.1,10.909],[111080.2,0.161],[111080.3,0.002],[111080.7,0.002],[111081.6,0.005]]]
["binance-futures","BTCUSDT",1756298332600,[[111099.9,23.952],[111099.8,0.004],[111099.7,0.001],[111099.6,0.068],[111099.5,0.002]],[[111100.0,3.141],[111100.1,0.006],[111100.2,0.049],[111100.3,0.069],[111100.4,0.037]]]
["binance-futures","BTCUSDT",1756298398756,[[111093.6,11.741],[111093.5,0.003],[111093.4,0.005],[111093.1,0.086],[111093.0,0.003]],[[111093.7,2.457],[111093.8,0.1],[111094.1,0.006],[111094.2,0.039],[111094.3,0.004]]]
["binance-futures","BTCUSDT",1756298431247,[[111090.0,1.213],[111089.9,0.013],[111088.9,0.005],[111088.6,0.002],[111085.9,0.002]],[[111090.1,17.848],[111090.2,0.135],[111090.3,0.085],[111090.4,0.002],[111093.2,0.002]]]
["binance-futures","BTCUSDT",1756298457542,[[111094.3,2.768],[111094.2,0.001],[111093.4,0.004],[111092.8,0.003],[111092.4,0.003]],[[111094.4,27.977],[111094.5,0.005],[111094.6,0.096],[111094.7,0.392],[111095.2,0.013]]]
["binance-futures","BTCUSDT",1756298487855,[[111004.5,8.408],[111004.4,0.097],[111003.8,0.016],[111003.3,0.014],[111002.1,0.002]],[[111004.6,15.882],[111004.7,0.12],[111004.8,0.052],[111004.9,0.004],[111022.2,0.21]]]
["binance-futures","BTCUSDT",1756298555702,[[111075.7,4.995],[111075.6,0.006],[111075.2,0.002],[111074.6,0.002],[111074.5,0.095]],[[111075.8,12.474],[111075.9,0.315],[111076.0,0.003],[111076.4,0.003],[111076.6,0.162]]]
["binance-futures","BTCUSDT",1756298586105,[[111085.0,13.39],[111084.9,19.244],[111084.8,0.517],[111084.3,0.038],[111083.2,0.002]],[[111085.1,0.053],[111085.2,0.382],[111086.0,0.009],[111089.8,0.008],[111090.5,0.001]]]
["binance-futures","BTCUSDT",1756298612319,[[111090.9,20.213],[111090.8,0.113],[111090.4,0.426],[111090.3,0.002],[111090.1,1.295]],[[111091.0,2.657],[111091.1,0.011],[111091.5,0.002],[111091.7,0.002],[111092.9,0.001]]]
["binance-futures","BTCUSDT",1756298680388,[[111025.3,6.747],[111025.2,0.124],[111025.1,0.173],[111025.0,0.003],[111024.9,0.001]],[[111025.4,8.123],[111025.5,0.005],[111026.5,0.086],[111026.6,0.004],[111027.0,0.001]]]
["binance-futures","BTCUSDT",1756298710872,[[111018.5,7.234],[111018.4,0.003],[111018.0,0.007],[111016.2,0.017],[111016.1,0.093]],[[111018.6,11.589],[111018.7,0.019],[111018.8,0.001],[111018.9,0.002],[111019.5,0.002]]]
["binance-futures","BTCUSDT",1756298737141,[[111040.0,3.811],[111039.9,0.009],[111039.0,0.001],[111038.9,0.004],[111037.8,0.094]],[[111040.1,21.865],[111040.2,0.007],[111040.5,0.001],[111040.6,0.073],[111040.7,1.778]]]
["binance-futures","BTCUSDT",1756298809357,[[111043.3,10.379],[111043.2,0.094],[111042.4,0.001],[111042.2,0.004],[111040.5,0.005]],[[111043.4,5.909],[111043.5,0.007],[111044.0,0.007],[111044.3,0.004],[111044.7,0.002]]]
["binance-futures","BTCUSDT",1756298835475,[[111098.5,3.521],[111097.9,0.002],[111097.8,0.002],[111096.8,0.004],[111096.7,0.002]],[[111098.6,6.225],[111098.7,0.099],[111098.9,0.027],[111099.0,0.181],[111099.3,0.002]]]
["binance-futures","BTCUSDT",1756298861573,[[111050.0,4.919],[111049.9,0.003],[111049.3,0.002],[111048.9,0.004],[111048.6,0.006]],[[111050.1,16.971],[111050.2,0.009],[111050.5,0.045],[111050.6,0.002],[111050.8,0.003]]]
["binance-futures","BTCUSDT",1756298933850,[[111017.4,2.303],[111017.3,0.003],[111016.1,0.002],[111014.9,0.001],[111013.6,0.002]],[[111017.5,13.404],[111017.6,0.039],[111018.0,0.004],[111018.1,0.082],[111018.2,0.002]]]
["binance-futures","BTCUSDT",1756298960100,[[111043.8,12.228],[111043.6,0.004],[111043.5,0.004],[111043.3,0.002],[111043.2,0.001]],[[111043.9,8.297],[111044.1,0.003],[111044.3,0.001],[111045.2,0.002],[111046.6,0.002]]]
["binance-futures","BTCUSDT",1756298986279,[[111114.9,22.892],[111114.8,0.001],[111114.5,0.001],[111114.2,0.002],[111113.5,5.04]],[[111115.0,0.237],[111115.1,0.006],[111117.5,0.002],[111118.8,0.052],[111119.0,0.004]]]
["binance-futures","BTCUSDT",1756299043398,[[111127.9,9.633],[111127.8,0.094],[111127.3,0.002],[111126.8,0.004],[111126.0,0.006]],[[111128.0,4.182],[111128.1,0.003],[111128.7,0.002],[111129.2,0.004],[111129.4,0.002]]]
["binance-futures","BTCUSDT",1756299084781,[[111103.0,6.263],[111102.9,0.002],[111102.7,0.04],[111102.6,0.002],[111102.3,0.004]],[[111103.1,14.787],[111103.2,0.038],[111103.3,0.006],[111103.4,0.082],[111103.5,0.002]]]
["binance-futures","BTCUSDT",1756299115279,[[111139.9,23.658],[111139.5,3.14],[111139.4,0.862],[111139.1,1.263],[111139.0,1.263]],[[111140.0,0.025],[111142.0,0.853],[111144.3,0.002],[111146.1,0.004],[111146.5,0.001]]]
["binance-futures","BTCUSDT",1756299183367,[[111102.1,13.307],[111102.0,0.24],[111101.9,0.004],[111101.8,0.001],[111100.6,0.057]],[[111102.2,0.13],[111102.3,0.019],[111102.9,0.001],[111103.3,0.002],[111103.4,0.002]]]
["binance-futures","BTCUSDT",1756299209519,[[111146.0,20.026],[111145.9,0.505],[111145.8,0.002],[111145.6,0.319],[111145.5,0.284]],[[111146.1,5.289],[111146.2,0.122],[111146.3,0.008],[111146.7,0.004],[111147.3,0.072]]]
["binance-futures","BTCUSDT",1756299240009,[[111159.9,8.195],[111159.8,0.016],[111159.7,0.002],[111159.3,0.044],[111159.2,0.002]],[[111160.0,11.495],[111160.1,0.01],[111160.2,0.013],[111160.3,0.002],[111160.4,0.119]]]
["binance-futures","BTCUSDT",1756299308038,[[111116.8,8.862],[111116.7,0.005],[111116.6,0.09],[111116.5,0.003],[111116.4,0.039]],[[111116.9,16.845],[111117.0,0.022],[111119.4,0.002],[111119.7,0.039],[111124.8,0.094]]]
["binance-futures","BTCUSDT",1756299334238,[[111146.2,18.514],[111146.1,0.004],[111146.0,0.004],[111145.6,0.002],[111143.7,0.044]],[[111146.3,8.674],[111146.4,0.009],[111146.7,0.004],[111146.9,0.002],[111147.0,0.008]]]
["binance-futures","BTCUSDT",1756299364722,[[111169.6,4.592],[111169.5,0.001],[111169.3,0.004],[111168.0,0.002],[111167.8,0.002]],[[111169.7,11.066],[111169.8,7.776],[111169.9,0.003],[111170.0,0.018],[111170.1,0.002]]]
["binance-futures","BTCUSDT",1756299432561,[[111254.3,23.792],[111254.2,0.079],[111254.1,0.002],[111253.9,0.283],[111253.8,0.004]],[[111254.4,1.471],[111254.5,0.003],[111255.1,0.002],[111257.1,0.001],[111259.0,0.002]]]
["binance-futures","BTCUSDT",1756299462954,[[111277.6,13.741],[111277.5,0.003],[111277.4,0.002],[111276.9,0.006],[111276.5,0.002]],[[111277.7,7.08],[111277.8,0.002],[111277.9,0.002],[111278.2,0.004],[111278.8,0.011]]]
["binance-futures","BTCUSDT",1756299489210,[[111308.6,11.499],[111308.5,0.234],[111308.4,0.007],[111308.3,0.002],[111308.0,0.003]],[[111308.7,11.582],[111308.8,0.01],[111309.2,0.001],[111309.5,0.017],[111309.6,0.002]]]
["binance-futures","BTCUSDT",1756299557218,[[111325.2,9.553],[111325.1,0.006],[111325.0,0.09],[111324.9,0.002],[111324.8,0.052]],[[111325.3,7.706],[111325.4,0.004],[111325.5,0.011],[111325.6,0.008],[111326.1,0.011]]]
["binance-futures","BTCUSDT",1756299587632,[[111291.4,11.352],[111291.3,0.003],[111291.2,0.009],[111291.1,0.002],[111291.0,0.037]],[[111291.5,5.067],[111291.6,0.207],[111291.7,0.009],[111291.8,0.008],[111291.9,0.002]]]
["binance-futures","BTCUSDT",1756299613890,[[111291.4,10.698],[111291.3,0.041],[111291.2,0.001],[111291.0,0.002],[111290.7,0.003]],[[111291.5,5.513],[111291.6,0.006],[111291.7,0.01],[111291.8,0.01],[111291.9,0.002]]]
["binance-futures","BTCUSDT",1756299686005,[[111238.4,10.148],[111238.3,0.003],[111238.2,0.003],[111238.0,0.442],[111237.9,1.368]],[[111238.5,7.65],[111238.6,0.191],[111239.0,0.002],[111239.1,0.002],[111239.2,0.006]]]
["binance-futures","BTCUSDT",1756299730373,[[111261.6,2.226],[111261.5,0.001],[111261.4,0.004],[111260.3,0.001],[111260.2,0.002]],[[111261.7,18.944],[111261.8,0.392],[111261.9,0.002],[111262.0,0.01],[111262.1,0.013]]]
["binance-futures","BTCUSDT",1756299738544,[[111239.7,11.177],[111239.6,0.093],[111239.1,0.004],[111238.9,0.002],[111238.8,0.003]],[[111239.8,3.876],[111239.9,0.066],[111240.0,0.052],[111240.1,0.004],[111240.4,0.006]]]
["binance-futures","BTCUSDT",1756299810932,[[111204.4,27.563],[111204.3,0.002],[111204.1,0.009],[111204.0,0.001],[111203.8,0.001]],[[111204.5,1.074],[111204.6,0.002],[111205.1,0.001],[111205.6,0.006],[111212.3,0.004]]]
["binance-futures","BTCUSDT",1756299837174,[[111182.8,16.376],[111182.7,0.303],[111182.5,0.009],[111182.4,0.087],[111182.3,0.002]],[[111182.9,0.633],[111183.0,0.338],[111185.2,0.001],[111185.7,0.004],[111185.9,0.002]]]
["binance-futures","BTCUSDT",1756299905139,[[111192.2,3.521],[111191.3,0.006],[111190.2,0.001],[111190.1,0.002],[111190.0,0.002]],[[111192.3,16.576],[111192.4,0.413],[111192.5,0.005],[111192.6,0.081],[111192.7,0.002]]]
["binance-futures","BTCUSDT",1756299935622,[[111192.2,22.938],[111192.1,0.005],[111192.0,0.001],[111191.9,0.004],[111191.8,0.082]],[[111192.3,3.168],[111192.4,0.36],[111192.9,0.102],[111193.0,0.002],[111195.5,0.09]]]
["binance-futures","BTCUSDT",1756299961821,[[111225.7,8.471],[111225.6,0.003],[111225.3,0.048],[111225.2,0.007],[111224.2,0.09]],[[111225.8,7.335],[111225.9,0.092],[111226.0,2.069],[111226.1,0.005],[111226.8,0.002]]]
["binance-futures","BTCUSDT",1756299992252,[[111169.4,7.258],[111169.3,0.006],[111169.2,0.001],[111169.1,0.003],[111169.0,0.012]],[[111169.5,7.544],[111169.6,4.332],[111169.7,0.006],[111169.8,0.001],[111169.9,0.002]]]
["binance-futures","BTCUSDT",1756300060242,[[111190.2,15.59],[111190.1,0.004],[111190.0,0.001],[111189.7,0.002],[111189.0,0.002]],[[111190.3,1.258],[111190.4,0.266],[111190.5,0.354],[111190.6,0.002],[111192.8,0.006]]]
["binance-futures","BTCUSDT",1756300086462,[[111149.6,9.637],[111149.5,0.005],[111149.4,0.777],[111149.3,0.304],[111148.7,0.002]],[[111149.7,8.844],[111149.8,0.097],[111150.0,0.007],[111150.1,0.169],[111150.2,0.428]]]
["binance-futures","BTCUSDT",1756300116899,[[111110.3,3.537],[111110.2,0.003],[111110.1,0.003],[111109.0,0.012],[111108.9,0.002]],[[111110.4,22.102],[111110.5,0.417],[111110.7,0.083],[111110.8,0.002],[111111.0,0.306]]]
["binance-futures","BTCUSDT",1756300184860,[[111146.2,0.129],[111146.1,0.009],[111145.2,0.001],[111144.0,0.115],[111143.9,0.002]],[[111146.3,28.386],[111146.4,0.728],[111146.6,0.46],[111146.7,0.452],[111146.8,0.089]]]
["binance-futures","BTCUSDT",1756300215245,[[111087.9,8.215],[111087.8,0.027],[111087.6,0.004],[111086.0,0.002],[111085.7,0.045]],[[111088.0,4.094],[111088.1,0.004],[111088.6,0.002],[111088.8,0.002],[111089.1,0.026]]]
["binance-futures","BTCUSDT",1756300241422,[[111091.2,25.444],[111091.1,0.003],[111090.2,0.001],[111090.0,0.249],[111089.9,0.003]],[[111091.3,6.055],[111091.4,0.002],[111091.7,0.002],[111092.2,0.002],[111092.3,0.072]]]
["binance-futures","BTCUSDT",1756300309543,[[111050.0,7.919],[111049.9,0.003],[111049.5,0.002],[111049.2,0.064],[111049.1,0.298]],[[111050.1,16.74],[111050.2,0.006],[111050.7,0.002],[111050.8,0.001],[111051.0,0.002]]]
["binance-futures","BTCUSDT",1756300339950,[[111086.4,19.056],[111086.3,0.009],[111086.2,0.002],[111085.9,0.068],[111085.8,0.002]],[[111086.5,2.525],[111086.6,0.005],[111087.0,0.002],[111087.7,0.002],[111087.8,0.043]]]
["binance-futures","BTCUSDT",1756300375543,[[111099.2,9.127],[111099.1,0.013],[111099.0,0.053],[111098.9,0.015],[111098.8,0.002]],[[111099.3,12.893],[111099.4,0.004],[111099.5,0.003],[111099.7,0.029],[111099.8,0.002]]]
["binance-futures","BTCUSDT",1756300434455,[[111062.5,10.102],[111062.4,0.004],[111062.2,0.004],[111061.9,0.002],[111061.5,0.001]],[[111062.6,10.426],[111062.7,0.004],[111062.8,0.001],[111063.0,0.002],[111063.2,0.004]]]
["binance-futures","BTCUSDT",1756300464821,[[111071.3,10.288],[111071.2,0.096],[111071.1,0.002],[111070.6,0.04],[111070.5,0.002]],[[111071.4,6.283],[111071.5,0.006],[111071.8,0.038],[111071.9,0.002],[111072.4,0.042]]]
["binance-futures","BTCUSDT",1756300491055,[[111056.7,13.933],[111056.6,0.004],[111056.5,0.001],[111056.2,0.002],[111056.0,0.048]],[[111056.8,9.498],[111056.9,0.008],[111057.2,0.002],[111057.6,0.05],[111057.7,0.006]]]
["binance-futures","BTCUSDT",1756300563390,[[111053.0,21.332],[111052.9,0.004],[111052.8,0.001],[111052.2,0.004],[111052.1,0.038]],[[111053.1,3.282],[111053.2,0.043],[111053.6,0.044],[111053.8,0.045],[111053.9,0.038]]]
["binance-futures","BTCUSDT",1756300589559,[[111068.1,3.275],[111068.0,0.001],[111067.8,0.004],[111066.7,0.002],[111065.7,0.091]],[[111068.2,21.218],[111068.3,0.009],[111068.7,0.002],[111068.8,0.004],[111069.1,0.65]]]
["binance-futures","BTCUSDT",1756300657652,[[111129.6,20.627],[111129.5,0.001],[111129.4,0.081],[111129.0,0.007]],[[111129.7,3.475],[111129.8,0.003],[111130.1,0.047],[111130.4,0.004],[111131.0,0.002]]]
["binance-futures","BTCUSDT",1756300688027,[[111112.7,0.514],[111112.6,0.001],[111112.5,0.002],[111112.3,0.004],[111111.3,0.002]],[[111112.8,32.253],[111112.9,0.008],[111113.0,0.002],[111113.5,0.007],[111113.6,0.05]]]
["binance-futures","BTCUSDT",1756300714295,[[111103.1,13.458],[111103.0,0.007],[111102.9,0.001],[111102.3,0.004],[111102.0,0.001]],[[111103.2,8.252],[111103.3,0.008],[111103.6,0.002],[111104.1,0.002],[111105.6,0.008]]]
["binance-futures","BTCUSDT",1756300782402,[[111136.9,0.233],[111136.8,0.051],[111136.3,0.115],[111136.2,0.002],[111134.5,0.002]],[[111137.0,16.655],[111137.1,0.696],[111137.2,0.226],[111137.3,0.002],[111137.4,0.025]]]
["binance-futures","BTCUSDT",1756300812826,[[111192.9,22.196],[111192.8,0.001],[111192.5,0.081],[111192.4,0.441],[111192.3,0.003]],[[111193.0,1.075],[111193.1,0.005],[111195.5,0.002],[111196.5,0.057],[111198.0,0.001]]]
["binance-futures","BTCUSDT",1756300839054,[[111202.3,8.75],[111202.2,0.002],[111201.6,0.002],[111200.2,0.002],[111200.0,0.205]],[[111202.4,10.763],[111202.5,0.008],[111202.6,0.002],[111203.0,0.004],[111203.4,0.004]]]
["binance-futures","BTCUSDT",1756300869462,[[111195.0,11.982],[111194.9,0.003],[111194.8,0.191],[111194.7,0.002],[111194.6,0.004]],[[111195.1,5.698],[111195.2,0.005],[111196.0,0.001],[111196.4,0.002],[111197.9,0.004]]]
["binance-futures","BTCUSDT",1756300937464,[[111219.8,0.406],[111219.7,0.001],[111219.5,0.007],[111217.6,0.002],[111217.5,0.002]],[[111219.9,14.218],[111220.0,0.093],[111220.1,0.006],[111220.8,0.001],[111221.2,0.083]]]
["binance-futures","BTCUSDT",1756300963578,[[111276.8,10.362],[111276.7,0.442],[111276.6,0.286],[111276.5,0.004],[111276.0,0.002]],[[111276.9,9.576],[111277.0,0.004],[111277.1,0.037],[111277.2,0.002],[111277.3,0.002]]]
["binance-futures","BTCUSDT",1756300994009,[[111260.9,8.85],[111260.8,0.004],[111260.5,0.002],[111260.2,0.002],[111258.2,0.001]],[[111261.0,9.263],[111261.1,0.036],[111261.2,0.09],[111261.3,0.002],[111263.6,0.003]]]
["binance-futures","BTCUSDT",1756301062617,[[111210.0,10.642],[111209.9,0.001],[111209.5,0.039],[111209.4,0.002],[111209.2,0.006]],[[111210.1,8.297],[111210.2,0.237],[111210.4,0.001],[111211.7,0.017],[111211.8,0.002]]]
["binance-futures","BTCUSDT",1756301092559,[[111221.2,8.934],[111221.1,0.298],[111221.0,0.045],[111220.9,0.004],[111220.8,0.005]],[[111221.3,9.968],[111221.4,0.128],[111221.6,0.001],[111221.9,0.002],[111222.3,0.082]]]
["binance-futures","BTCUSDT",1756301118798,[[111267.1,18.703],[111267.0,0.004],[111266.9,0.005],[111266.8,0.037],[111266.7,0.002]],[[111267.2,11.449],[111267.3,0.01],[111267.4,0.002],[111267.9,0.002],[111268.5,0.057]]]
["binance-futures","BTCUSDT",1756301186678,[[111205.6,2.698],[111205.5,0.003],[111204.6,0.006],[111204.3,0.003],[111202.3,0.002]],[[111205.7,23.08],[111205.8,0.006],[111205.9,0.002],[111206.2,0.001],[111206.3,0.002]]]
["binance-futures","BTCUSDT",1756301217164,[[111217.3,10.055],[111217.2,0.004],[111216.6,0.005],[111215.5,0.09],[111215.4,0.004]],[[111217.4,6.078],[111217.5,0.005],[111217.6,0.114],[111217.7,0.002],[111217.9,0.006]]]
["binance-futures","BTCUSDT",1756301243381,[[111248.7,10.447],[111248.6,0.056],[111248.5,0.002],[111247.9,2.509],[111247.3,1.366]],[[111248.8,9.047],[111248.9,0.005],[111249.0,0.117],[111249.1,0.005],[111249.2,0.002]]]
["binance-futures","BTCUSDT",1756301311338,[[111255.1,9.397],[111255.0,0.004],[111254.8,0.001],[111254.7,0.004],[111254.6,0.081]],[[111255.2,9.091],[111255.3,0.004],[111255.7,0.002],[111256.2,0.002],[111256.3,0.127]]]
["binance-futures","BTCUSDT",1756301341846,[[111260.8,9.501],[111260.7,0.005],[111260.6,0.044],[111260.5,0.002],[111260.3,0.002]],[[111260.9,13.603],[111261.0,0.004],[111261.1,0.002],[111261.3,0.004],[111261.6,0.001]]]
["binance-futures","BTCUSDT",1756301409887,[],[[111206.6,23.486],[111206.7,0.002],[111207.2,11.094],[111207.3,0.341],[111207.4,0.037]]]
["binance-futures","BTCUSDT",1756301440078,[[111082.7,10.582],[111082.6,0.093],[111082.4,0.231],[111082.3,0.004],[111081.6,0.001]],[[111082.8,14.646],[111082.9,0.003],[111083.2,0.002],[111083.3,0.004],[111085.0,0.105]]]
["binance-futures","BTCUSDT",1756301466074,[[110987.3,30.386],[110987.2,0.029],[110987.1,0.029],[110987.0,5.406],[110986.9,0.969]],[[110987.4,0.039],[110987.6,0.002],[110989.7,0.002],[110990.0,0.003],[110990.6,0.005]]]
["binance-futures","BTCUSDT",1756301533386,[[111196.8,9.688],[111196.7,0.001],[111195.0,0.002],[111194.4,0.002],[111194.2,0.09]],[[111196.9,12.917],[111197.0,0.005],[111197.2,0.002],[111197.8,0.002],[111199.2,0.001]]]
["binance-futures","BTCUSDT",1756301563529,[[111209.8,16.947],[111209.7,0.09],[111209.2,0.043],[111208.7,0.006]],[[111209.9,2.648],[111210.0,0.076],[111210.4,0.001],[111211.1,0.002],[111211.3,0.001]]]
["binance-futures","BTCUSDT",1756301589608,[[111263.9,11.784],[111263.3,0.002],[111262.5,0.002],[111261.8,0.185],[111259.8,0.23]],[[111264.0,6.351],[111264.1,0.004],[111264.6,0.004],[111265.0,0.044],[111265.1,0.002]]]
["binance-futures","BTCUSDT",1756301657192,[[111082.3,0.608],[111082.2,0.001],[111081.1,0.002],[111079.9,0.043],[111079.8,0.002]],[[111082.4,27.268],[111082.5,0.003],[111082.8,0.007],[111082.9,0.27],[111083.1,0.002]]]
["binance-futures","BTCUSDT",1756301687316,[[111017.3,3.301],[111016.5,1.678],[111016.3,7.663],[111016.2,25.245],[111015.8,4.387]],[[111017.4,1.281],[111017.8,0.002],[111020.2,0.002],[111022.6,0.002],[111025.2,0.008]]]
["binance-futures","BTCUSDT",1756301705183,[[111091.5,3.472],[111091.4,0.001],[111090.0,0.004],[111089.4,0.002],[111089.2,0.003]],[[111091.6,25.721],[111091.7,0.001],[111091.8,0.002],[111092.7,0.002],[111092.8,0.001]]]
["binance-futures","BTCUSDT",1756301743509,[[111139.2,0.838],[111139.1,1.71],[111138.1,1.501],[111137.8,0.457],[111137.6,1.281]],[[111139.6,0.002],[111139.9,0.001],[111140.8,0.002],[111141.5,0.003],[111146.2,0.752]]]
["binance-futures","BTCUSDT",1756301810886,[[111173.2,1.827],[111170.3,0.046],[111170.2,0.002],[111169.5,0.005],[111169.3,0.086]],[[111173.3,22.153],[111173.9,0.298],[111174.2,0.002],[111174.4,0.042],[111174.6,6.005]]]
["binance-futures","BTCUSDT",1756301836945,[[111100.6,11.357],[111100.5,1.457],[111100.4,0.003],[111100.0,0.26],[111099.9,0.002]],[[111100.7,9.821],[111100.8,0.096],[111101.1,0.094],[111101.2,0.004],[111102.6,0.002]]]
["binance-futures","BTCUSDT",1756301867144,[[111170.8,18.623],[111170.7,0.004],[111170.3,0.071],[111170.2,0.002],[111169.7,0.087]],[[111170.9,7.183],[111171.0,0.005],[111171.2,0.003],[111171.4,0.002],[111171.5,0.002]]]
["binance-futures","BTCUSDT",1756301934682,[[111121.9,9.928],[111121.8,0.31],[111121.5,0.001],[111121.2,0.003],[111116.4,1.367]],[[111122.0,0.637],[111122.1,0.001],[111122.2,0.002],[111123.3,0.002],[111124.4,0.002]]]
["binance-futures","BTCUSDT",1756301964895,[[111072.5,0.605],[111072.4,0.003],[111072.2,0.002],[111071.2,0.002],[111071.1,0.003]],[[111072.6,22.421],[111072.7,0.083],[111073.2,0.004],[111073.4,0.002],[111073.9,0.041]]]
["binance-futures","BTCUSDT",1756302032333,[[111271.5,1.152],[111271.4,0.005],[111271.0,0.006],[111269.9,0.009],[111269.2,0.003]],[[111271.6,13.563],[111271.7,0.096],[111271.8,0.003],[111272.0,0.003],[111272.4,0.004]]]
["binance-futures","BTCUSDT",1756302058389,[[111265.9,0.744],[111265.8,0.004],[111265.0,0.001],[111261.7,0.004],[111257.5,0.152]],[[111266.0,22.746],[111266.1,0.047],[111266.3,0.002],[111266.4,0.001],[111267.0,0.728]]]
["binance-futures","BTCUSDT",1756302088619,[[111324.9,23.103],[111324.8,0.004],[111324.2,0.002],[111323.6,0.002],[111323.0,0.002]],[[111325.0,3.253],[111325.2,0.005],[111325.3,0.002],[111326.2,0.002],[111327.1,0.001]]]
["binance-futures","BTCUSDT",1756302155875,[[111647.1,21.659],[111646.6,0.1],[111646.4,0.582],[111646.3,0.002],[111645.9,0.488]],[[111647.2,3.003],[111647.8,0.002],[111648.0,0.1],[111648.7,0.004],[111652.4,0.005]]]
["binance-futures","BTCUSDT",1756302181713,[[111681.5,1.244],[111681.3,0.107],[111681.2,0.025],[111680.8,0.004],[111680.4,0.002]],[[111681.7,8.144],[111682.0,2.742],[111682.6,1.824],[111683.0,0.413],[111683.2,0.401]]]
["binance-futures","BTCUSDT",1756302211696,[[111542.4,8.8],[111542.1,0.09],[111542.0,0.002],[111541.2,0.059],[111540.1,0.001]],[[111542.5,1.345],[111542.6,0.053],[111542.7,0.002],[111544.0,0.002],[111544.9,0.002]]]
["binance-futures","BTCUSDT",1756302278969,[[111517.1,7.504],[111517.0,0.001],[111516.9,0.09],[111516.8,0.006],[111516.7,0.157]],[[111517.2,7.505],[111517.3,0.005],[111517.4,0.003],[111518.2,0.006],[111518.4,0.001]]]
["binance-futures","BTCUSDT",1756302309163,[[111416.2,7.592],[111416.1,0.003],[111416.0,0.003],[111415.6,0.002],[111415.2,0.201]],[[111416.3,7.07],[111416.5,0.002],[111417.0,0.002],[111417.1,0.002],[111417.6,0.001]]]
["binance-futures","BTCUSDT",1756302335085,[[111397.6,4.272],[111397.5,0.001],[111396.6,0.053],[111396.5,0.004],[111396.0,0.002]],[[111397.7,10.178],[111397.8,0.009],[111398.1,0.006],[111398.7,0.251],[111398.8,0.002]]]
["binance-futures","BTCUSDT",1756302385741,[[111511.7,12.23],[111511.6,0.003],[111511.3,0.002],[111511.1,0.004],[111511.0,0.002]],[[111511.8,47.001],[111511.9,2.387],[111512.0,0.002],[111512.9,0.786],[111513.0,1.169]]]
["binance-futures","BTCUSDT",1756302432743,[[111680.4,7.742],[111680.3,0.163],[111680.0,0.001],[111679.9,0.058]],[[111680.5,6.025],[111680.6,0.004],[111680.7,0.001],[111680.8,0.001],[111681.0,0.001]]]
["binance-futures","BTCUSDT",1756302458644,[[111781.0,12.792],[111780.9,0.005],[111780.6,0.09],[111780.5,0.006],[111780.2,0.002]],[[111781.1,1.953],[111781.2,0.01],[111781.4,0.032],[111781.5,0.202],[111783.4,0.001]]]
["binance-futures","BTCUSDT",1756302488729,[[111740.6,7.478],[111740.5,0.153],[111740.4,0.002],[111740.2,0.044],[111740.1,0.002]],[[111740.7,8.38],[111740.8,0.001],[111741.0,0.048],[111741.1,0.08],[111741.8,0.006]]]
["binance-futures","BTCUSDT",1756302556075,[[111703.3,14.688],[111703.2,0.001],[111703.1,0.99],[111703.0,0.008],[111702.9,0.09]],[[111703.4,2.342],[111703.5,0.002],[111705.2,0.106],[111705.3,0.002],[111708.9,0.001]]]
["binance-futures","BTCUSDT",1756302582060,[[111616.8,11.186],[111616.7,0.003],[111616.5,0.137],[111616.4,0.003],[111616.0,0.047]],[[111616.9,6.729],[111617.0,0.001],[111617.3,0.006],[111618.1,0.002],[111618.2,0.09]]]
["binance-futures","BTCUSDT",1756302612225,[[111672.0,13.295],[111671.9,0.002],[111671.0,0.096],[111670.9,0.654]],[[111672.1,6.241],[111672.6,0.035],[111672.7,0.104],[111673.3,0.002],[111674.3,0.092]]]
["binance-futures","BTCUSDT",1756302679645,[[111764.3,11.401],[111764.2,0.152],[111764.1,0.059],[111764.0,0.047],[111763.9,0.082]],[[111764.4,3.088],[111764.5,0.001],[111765.3,0.002],[111765.5,0.013],[111768.8,0.002]]]
["binance-futures","BTCUSDT",1756302705656,[[111684.3,0.071],[111684.2,0.001],[111684.1,0.004],[111683.7,0.002],[111683.0,0.002]],[[111684.4,31.68],[111684.5,0.001],[111684.8,0.002],[111685.4,0.002],[111686.0,0.002]]]
["binance-futures","BTCUSDT",1756302777142,[[111500.0,18.713],[111499.9,0.003],[111499.6,0.001],[111499.4,0.002]],[[111500.1,1.009],[111500.4,0.046],[111500.5,0.003],[111501.4,0.002],[111501.5,0.045]]]
["binance-futures","BTCUSDT",1756302803159,[[111569.0,3.466],[111568.9,0.003],[111568.4,0.006],[111567.6,0.089],[111567.5,0.002]],[[111569.1,24.356],[111569.2,1.731],[111569.7,1.263],[111569.8,0.003],[111580.2,0.614]]]
["binance-futures","BTCUSDT",1756302833363,[[111591.6,12.489],[111591.5,0.004],[111591.4,0.004],[111591.3,0.003],[111591.2,0.003]],[[111591.7,4.709],[111591.8,0.001],[111593.1,0.002],[111593.2,0.002],[111593.8,0.004]]]
["binance-futures","BTCUSDT",1756302901033,[[111616.2,6.441],[111616.1,0.003],[111615.5,0.09],[111615.4,0.004],[111615.1,0.005]],[[111616.3,15.89],[111616.4,0.005],[111616.5,0.002],[111617.0,0.001],[111618.6,0.148]]]
["binance-futures","BTCUSDT",1756302927048,[[111507.4,3.986],[111507.3,0.003],[111506.9,0.199],[111506.7,0.002],[111506.1,0.002]],[[111507.5,16.654],[111507.6,0.001],[111507.8,0.466],[111508.1,0.002],[111508.6,0.402]]]
["binance-futures","BTCUSDT",1756302957279,[[111405.7,2.768],[111405.6,0.001],[111405.5,0.02],[111405.3,0.01],[111402.2,0.001]],[[111405.8,15.765],[111405.9,0.014],[111406.4,0.05],[111406.5,0.002],[111407.5,0.09]]]
["binance-futures","BTCUSDT",1756303024858,[[111512.2,7.007],[111512.1,0.002],[111511.7,0.004],[111510.5,0.024],[111509.7,0.027]],[[111512.3,6.659],[111512.4,0.003],[111512.5,0.047],[111512.6,0.002],[111513.3,0.058]]]
["binance-futures","BTCUSDT",1756303066947,[[111490.1,0.872],[111490.0,0.002],[111489.6,0.05],[111489.5,0.002],[111489.4,0.004]],[[111490.2,7.323],[111490.3,0.091],[111490.4,0.004],[111490.5,0.001],[111490.6,0.002]]]
["binance-futures","BTCUSDT",1756303081228,[[111476.6,0.052],[111476.1,0.004],[111475.4,0.002],[111473.9,0.08],[111473.8,0.007]],[[111476.7,30.478],[111476.8,0.007],[111477.3,0.002],[111478.0,2.844],[111479.1,3.932]]]
["binance-futures","BTCUSDT",1756303148937,[[111452.3,18.73],[111452.2,0.093],[111452.1,0.001],[111452.0,0.052],[111451.9,0.002]],[[111452.4,2.131],[111452.5,0.001],[111452.6,0.027],[111453.8,0.019],[111464.1,0.056]]]
["binance-futures","BTCUSDT",1756303179231,[[111420.0,6.012],[111419.9,0.001],[111419.8,0.002],[111419.3,0.004],[111419.0,0.046]],[[111420.1,15.025],[111420.2,0.002],[111420.3,0.002],[111420.5,0.024],[111420.6,0.052]]]
["binance-futures","BTCUSDT",1756303205264,[],[[111400.1,20.592],[111400.4,6.765],[111400.5,0.008],[111400.7,0.022],[111400.9,4.063]]]
["binance-futures","BTCUSDT",1756303272737,[[111469.6,6.438],[111469.5,0.001],[111469.4,0.109],[111469.3,0.002],[111468.9,0.002]],[[111469.7,9.63],[111469.8,0.037],[111470.0,0.001],[111471.0,0.026],[111472.0,0.01]]]
["binance-futures","BTCUSDT",1756303303012,[[111496.1,0.048],[111496.0,0.06],[111494.1,0.004],[111492.1,0.001],[111491.6,0.006]],[[111496.2,31.863],[111496.3,0.374],[111496.4,0.639],[111496.5,0.002],[111496.8,0.455]]]
["binance-futures","BTCUSDT",1756303329114,[[111530.4,10.847],[111530.3,0.119],[111530.2,0.001],[111530.1,0.044],[111530.0,0.003]],[[111530.5,7.935],[111530.6,0.092],[111530.8,0.001],[111531.1,0.002],[111531.7,0.002]]]
["binance-futures","BTCUSDT",1756303359313,[[111549.5,7.727],[111549.4,0.001],[111549.3,0.09],[111549.2,0.002],[111549.1,0.002]],[[111549.6,11.979],[111549.7,0.004],[111549.8,0.001],[111550.0,0.008],[111551.0,0.16]]]
["binance-futures","BTCUSDT",1756303426893,[[111425.3,4.299],[111425.2,0.002],[111425.1,0.007],[111424.9,0.004],[111423.8,0.003]],[[111425.4,21.917],[111425.5,0.376],[111425.6,0.17],[111425.7,0.225],[111425.9,0.004]]]
["binance-futures","BTCUSDT",1756303452928,[[111371.6,32.725],[111371.5,0.958],[111370.4,0.001],[111370.3,0.1]],[[111371.7,0.076],[111371.8,0.002],[111372.4,0.002],[111372.9,0.003],[111373.4,0.002]]]
["binance-futures","BTCUSDT",1756303524529,[[111384.5,13.186],[111384.4,0.091],[111384.0,0.001],[111383.8,0.044],[111383.7,0.004]],[[111384.6,3.237],[111384.7,0.001],[111384.9,0.002],[111385.4,0.003],[111385.5,0.012]]]
["binance-futures","BTCUSDT",1756303550540,[[111395.1,14.963],[111395.0,0.001],[111394.4,0.112],[111394.3,0.002],[111394.2,0.09]],[[111395.2,6.487],[111395.3,0.158],[111395.7,0.002],[111396.3,0.002],[111398.0,0.005]]]
["binance-futures","BTCUSDT",1756303576694,[[111356.7,12.328],[111356.6,0.002],[111356.5,0.001],[111355.9,0.002],[111353.9,1.027]],[[111356.8,0.889],[111356.9,0.001],[111357.7,0.002],[111358.5,0.001],[111359.6,0.043]]]
["binance-futures","BTCUSDT",1756303648446,[[111519.2,0.252],[111519.1,0.001],[111518.9,0.002],[111518.3,0.006],[111517.9,0.002]],[[111519.3,11.26],[111519.4,0.022],[111519.6,0.108],[111519.7,0.002],[111520.0,0.006]]]
["binance-futures","BTCUSDT",1756303674553,[[111475.7,15.966],[111475.6,0.021],[111475.4,0.002],[111473.8,0.002],[111470.4,0.007]],[[111475.8,0.771],[111476.3,0.002],[111476.9,4.045],[111477.0,0.003],[111481.1,0.039]]]
["binance-futures","BTCUSDT",1756303730669,[[111519.8,5.083],[111519.7,0.004],[111519.5,0.005],[111518.4,0.002],[111517.6,0.001]],[[111519.9,23.898],[111520.0,0.066],[111521.7,0.002],[111522.9,0.358],[111523.0,0.275]]]
["binance-futures","BTCUSDT",1756303772660,[[111500.3,26.814],[111500.2,0.383],[111500.1,0.001],[111500.0,0.31],[111499.9,0.97]],[[111500.4,0.88],[111501.6,0.05],[111501.7,0.002],[111502.4,0.052],[111503.0,0.002]]]
["binance-futures","BTCUSDT",1756303798833,[[111504.7,27.315],[111504.6,0.002],[111504.5,0.002],[111504.3,0.18],[111501.5,0.16]],[[111504.8,0.035],[111504.9,0.005],[111505.5,0.002],[111506.5,0.04],[111507.0,0.001]]]
["binance-futures","BTCUSDT",1756303829104,[[111483.7,10.186],[111483.6,0.003],[111483.5,0.091],[111483.4,0.002],[111483.3,0.002]],[[111483.8,5.13],[111483.9,0.047],[111484.1,0.002],[111484.9,0.004],[111485.1,0.002]]]
["binance-futures","BTCUSDT",1756303896919,[[111540.6,17.506],[111540.5,2.345],[111540.4,0.1],[111540.3,0.071],[111540.0,0.039]],[[111540.7,0.166],[111540.8,0.003],[111541.1,0.002],[111541.7,0.002],[111541.8,0.005]]]
["binance-futures","BTCUSDT",1756303923062,[[111566.1,9.733],[111566.0,0.005],[111565.9,0.019],[111565.8,0.002],[111565.6,0.042]],[[111566.2,4.698],[111566.3,0.01],[111566.4,0.024],[111566.5,0.006],[111566.6,0.003]]]
["binance-futures","BTCUSDT",1756303953375,[[111546.2,11.002],[111546.1,0.003],[111546.0,0.091],[111545.9,0.002],[111545.6,0.038]],[[111546.3,4.733],[111546.4,0.004],[111546.5,0.002],[111547.2,0.004],[111547.6,0.089]]]
["binance-futures","BTCUSDT",1756304021056,[[111653.3,6.317],[111653.2,0.003],[111653.0,0.004],[111652.8,0.002],[111652.6,0.002]],[[111653.4,17.884],[111653.5,0.004],[111654.5,0.003],[111655.5,0.072],[111655.7,0.039]]]
["binance-futures","BTCUSDT",1756304051403,[[111582.5,1.403],[111582.4,0.001],[111581.8,0.004],[111579.3,0.002]],[[111582.6,13.787],[111582.7,0.154],[111582.9,0.002],[111584.0,0.072],[111584.6,0.001]]]
["binance-futures","BTCUSDT",1756304077408,[[111585.2,32.082],[111585.1,0.15],[111585.0,0.002],[111584.9,0.003],[111584.8,0.001]],[[111585.3,2.312],[111585.4,0.001],[111585.7,0.003],[111586.1,0.004],[111586.4,0.002]]]
["binance-futures","BTCUSDT",1756304144964,[[111507.9,10.07],[111507.8,0.007],[111507.6,0.09],[111507.5,0.165],[111502.7,1.362]],[[111508.0,6.258],[111508.1,0.001],[111508.2,0.004],[111508.8,0.05],[111509.2,0.088]]]
["binance-futures","BTCUSDT",1756304175209,[[111625.5,32.193],[111625.4,0.003],[111625.3,0.038],[111625.2,0.002],[111624.7,0.091]],[[111625.6,0.522],[111625.9,0.002],[111628.5,0.004],[111628.6,0.038],[111629.6,0.001]]]
["binance-futures","BTCUSDT",1756304201209,[[111642.3,3.253],[111641.8,0.004],[111639.2,0.001],[111639.0,0.023]],[[111642.4,23.614],[111642.5,0.008],[111642.6,1.733],[111642.7,0.916],[111642.8,0.003]]]
["binance-futures","BTCUSDT",1756304273053,[[111675.8,5.113],[111675.7,0.001],[111675.4,0.006],[111675.2,0.006]],[[111675.9,7.883],[111676.0,0.005],[111676.6,0.003],[111677.5,0.002],[111677.6,0.046]]]
["binance-futures","BTCUSDT",1756304299096,[[111745.9,24.601],[111745.8,0.002],[111745.3,0.002],[111745.1,0.136],[111745.0,0.089]],[[111746.0,0.307],[111746.1,0.002],[111747.2,0.002],[111747.3,0.079],[111747.4,0.003]]]
["binance-futures","BTCUSDT",1756304325698,[[111730.0,3.583],[111729.9,0.001],[111729.7,0.004],[111728.6,0.002],[111728.1,0.001]],[[111730.1,11.562],[111730.2,0.097],[111730.3,0.116],[111730.4,0.002],[111730.8,0.001]]]
["binance-futures","BTCUSDT",1756304376899,[[111781.1,15.425],[111781.0,0.008],[111780.8,0.002],[111780.4,0.091],[111780.1,0.001]],[[111781.2,7.591],[111781.3,0.003],[111782.1,0.002],[111783.5,0.09],[111788.9,0.001]]]
["binance-futures","BTCUSDT",1756304428159,[[111716.3,13.706],[111716.2,0.014],[111716.1,0.029],[111716.0,0.072],[111715.8,0.106]],[[111716.4,3.965],[111716.5,0.639],[111716.6,4.06],[111716.7,0.002],[111716.9,0.501]]]
["binance-futures","BTCUSDT",1756304455999,[[111739.9,14.965],[111739.8,0.002],[111739.7,0.004],[111739.6,0.09],[111739.5,0.002]],[[111740.0,4.643],[111740.1,0.001],[111740.2,0.044],[111740.5,0.001],[111754.6,0.255]]]
["binance-futures","BTCUSDT",1756304532859,[[111675.7,15.806],[111675.6,0.001],[111675.2,0.009],[111675.1,0.001],[111674.8,0.001]],[[111675.8,2.771],[111675.9,0.003],[111676.9,0.002],[111677.5,0.002],[111677.8,0.001]]]
["binance-futures","BTCUSDT",1756304561561,[[111697.7,6.814],[111697.6,0.002],[111697.4,0.001],[111697.2,0.038],[111697.1,0.002]],[[111697.8,5.727],[111697.9,0.006],[111698.4,0.073],[111698.5,0.006],[111699.8,0.475]]]
["binance-futures","BTCUSDT",1756304593938,[[111657.4,14.868],[111657.3,0.001],[111657.2,0.001],[111656.4,0.894],[111656.3,0.004]],[[111657.5,5.387],[111657.6,0.001],[111657.7,0.321],[111657.8,0.001],[111657.9,0.002]]]
["binance-futures","BTCUSDT",1756304668630,[[111766.1,8.663],[111766.0,0.001],[111765.9,0.002],[111765.5,0.001],[111762.0,0.002]],[[111766.2,10.55],[111766.3,0.21],[111766.4,0.002],[111767.6,0.035],[111767.7,0.092]]]
["binance-futures","BTCUSDT",1756304697937,[[111753.2,3.751],[111753.1,0.005],[111752.8,0.002],[111752.0,0.001],[111751.7,0.038]],[[111753.3,20.716],[111753.4,0.004],[111753.6,1.377],[111753.7,0.003],[111753.9,0.081]]]
["binance-futures","BTCUSDT",1756304728776,[[111927.2,14.993],[111927.1,0.004],[111926.8,0.09],[111926.7,0.003],[111926.6,0.004]],[[111927.3,0.688],[111927.4,0.001],[111928.9,0.001],[111929.1,0.003],[111930.1,0.002]]]
["binance-futures","BTCUSDT",1756304799149,[[111965.9,4.773],[111965.8,0.002],[111965.7,0.159],[111965.6,0.004],[111965.5,0.469]],[[111966.0,16.035],[111966.1,0.007],[111966.2,0.039],[111966.3,0.002],[111966.4,0.002]]]
["binance-futures","BTCUSDT",1756304829651,[[112080.7,8.046],[112080.6,0.003],[112080.5,0.1],[112080.4,0.002],[112080.3,0.002]],[[112080.8,6.017],[112080.9,0.001],[112081.3,0.004],[112081.6,0.003],[112082.0,0.016]]]
["binance-futures","BTCUSDT",1756304855662,[[112072.4,25.634],[112072.3,0.004],[112072.2,0.003],[112072.1,0.003],[112072.0,0.003]],[[112072.5,2.451],[112072.6,1.953],[112073.4,0.004],[112073.5,0.019],[112073.6,0.002]]]
["binance-futures","BTCUSDT",1756304925501,[[112127.4,7.519],[112127.3,0.021],[112126.7,0.002],[112126.1,0.002]],[[112127.5,16.202],[112127.6,0.004],[112128.3,0.007],[112128.5,0.073],[112128.6,0.005]]]
["binance-futures","BTCUSDT",1756304956457,[[112106.8,9.557],[112106.7,0.042],[112106.5,0.001],[112106.3,0.465],[112106.2,0.643]],[[112106.9,1.175],[112107.0,0.001],[112107.9,0.001],[112108.6,0.179],[112110.9,0.001]]]
["binance-futures","BTCUSDT",1756304983016,[[112104.5,8.537],[112104.4,0.091],[112104.2,0.003],[112103.5,0.004],[112102.8,0.852]],[[112104.6,8.808],[112104.8,0.001],[112105.6,0.081],[112105.7,0.002],[112106.0,0.001]]]
["binance-futures","BTCUSDT",1756305051296,[[112323.1,1.574],[112323.0,0.019],[112322.9,0.09],[112322.8,0.002],[112322.5,0.002]],[[112323.2,24.57],[112323.3,0.002],[112323.4,0.109],[112323.5,0.001],[112324.1,0.094]]]
["binance-futures","BTCUSDT",1756305089542,[[112344.6,4.001],[112344.5,0.025],[112344.3,0.084],[112344.2,0.002],[112343.1,0.002]],[[112344.7,7.932],[112345.2,0.458],[112345.3,0.945],[112345.8,0.001],[112345.9,0.004]]]
["binance-futures","BTCUSDT",1756305107179,[[112390.8,11.061],[112390.7,0.031],[112390.5,0.002],[112390.0,0.001],[112388.3,0.711]],[[112390.9,11.118],[112391.0,0.562],[112392.6,0.215],[112392.7,0.002],[112393.6,0.001]]]
["binance-futures","BTCUSDT",1756305178968,[[112394.9,6.654],[112394.8,0.018],[112394.5,0.004],[112394.2,0.002],[112393.4,0.002]],[[112395.0,17.122],[112395.1,0.428],[112395.2,0.6],[112395.3,0.003],[112395.4,0.001]]]
["binance-futures","BTCUSDT",1756305205038,[[112353.4,2.145],[112353.3,0.219],[112353.1,0.001],[112352.7,0.004],[112352.1,0.002]],[[112353.5,13.793],[112353.6,0.001],[112353.7,0.07],[112353.8,0.114],[112354.0,14.652]]]
["binance-futures","BTCUSDT",1756305231271,[[112435.9,3.468],[112435.8,0.028],[112434.6,0.029],[112434.5,0.088],[112434.4,0.002]],[[112436.0,17.697],[112436.1,0.003],[112436.5,0.001],[112436.9,0.001],[112437.0,0.01]]]
["binance-futures","BTCUSDT",1756305303238,[[112475.9,3.286],[112475.1,0.002],[112473.7,0.042],[112473.1,0.002],[112472.0,0.002]],[[112476.0,16.634],[112476.1,0.014],[112476.3,0.002],[112476.7,0.112],[112478.3,0.001]]]
["binance-futures","BTCUSDT",1756305329462,[[112515.1,16.187],[112515.0,0.051],[112514.8,0.002],[112514.7,0.002],[112513.7,0.002]],[[112515.2,8.812],[112515.3,0.002],[112516.4,0.001],[112516.7,0.13],[112516.8,0.157]]]
["binance-futures","BTCUSDT",1756305356294,[[112519.0,0.34],[112518.9,0.022],[112518.8,0.002],[112518.1,0.004],[112517.9,0.002]],[[112519.1,18.235],[112519.2,0.006],[112519.3,0.003],[112519.6,0.001],[112520.0,0.019]]]
["binance-futures","BTCUSDT",1756305428548,[[112310.0,4.167],[112309.9,0.002],[112309.1,0.004],[112308.7,0.002],[112308.0,0.002]],[[112310.1,16.802],[112310.2,0.003],[112311.9,0.119],[112312.0,0.092],[112313.5,0.004]]]
["binance-futures","BTCUSDT",1756305454682,[[112251.1,6.088],[112251.0,0.003],[112250.5,0.041],[112250.4,0.004],[112249.8,0.002]],[[112251.2,9.982],[112251.3,0.002],[112251.7,0.002],[112251.8,0.002],[112252.4,0.002]]]
["binance-futures","BTCUSDT",1756305484960,[[112280.9,7.951],[112280.8,0.064],[112280.0,0.003],[112279.9,0.002],[112279.6,0.041]],[[112281.0,15.613],[112281.1,0.003],[112281.2,0.003],[112281.6,0.001],[112282.0,0.002]]]
["binance-futures","BTCUSDT",1756305554511,[[112355.2,16.778],[112355.1,0.001],[112354.7,0.002],[112354.1,0.002],[112354.0,0.003]],[[112355.3,2.581],[112355.4,0.001],[112355.5,0.003],[112357.8,0.039],[112357.9,0.08]]]
["binance-futures","BTCUSDT",1756305581311,[[112319.2,11.267],[112319.1,0.005],[112319.0,0.003],[112318.1,0.011],[112318.0,0.075]],[[112319.3,1.158],[112319.4,0.001],[112319.9,0.002],[112320.0,0.002],[112320.2,0.002]]]
["binance-futures","BTCUSDT",1756305613307,[[112317.5,1.233],[112317.4,0.029],[112317.3,0.091],[112317.2,0.002],[112316.6,0.002]],[[112317.6,12.333],[112317.7,0.093],[112317.8,0.001],[112317.9,0.041],[112318.0,0.011]]]
["binance-futures","BTCUSDT",1756305682522,[[112248.4,11.01],[112248.3,0.746],[112247.3,0.004],[112247.2,0.002],[112246.4,0.001]],[[112248.5,2.232],[112248.6,0.001],[112248.7,0.003],[112248.9,0.006],[112249.0,0.24]]]
["binance-futures","BTCUSDT",1756305713822,[[112319.1,21.399],[112319.0,0.003],[112318.9,0.002],[112318.4,0.002],[112318.3,0.002]],[[112319.2,3.029],[112319.3,0.001],[112320.6,0.002],[112321.0,0.002],[112323.3,0.002]]]
["binance-futures","BTCUSDT",1756305741219,[[112316.5,18.379],[112316.4,0.003],[112316.3,0.001],[112316.2,0.002],[112315.9,0.002]],[[112316.6,7.432],[112316.7,0.001],[112317.0,0.001],[112317.2,0.002],[112317.3,0.001]]]
["binance-futures","BTCUSDT",1756305811394,[[112185.2,0.942],[112185.1,0.001],[112184.4,0.044],[112183.3,0.002],[112182.5,0.003]],[[112185.3,27.337],[112185.4,0.009],[112185.5,0.002],[112185.6,0.639],[112185.7,1.295]]]
["binance-futures","BTCUSDT",1756305842032,[[112133.9,7.575],[112133.8,0.106],[112133.6,1.358],[112133.5,0.001],[112133.2,0.001]],[[112134.0,10.411],[112134.1,0.005],[112134.7,0.002],[112134.8,0.002],[112136.2,0.002]]]
["binance-futures","BTCUSDT",1756305868326,[[112022.1,7.302],[112022.0,0.001],[112021.4,0.002],[112021.2,1.356],[112020.1,0.353]],[[112022.2,8.075],[112022.3,0.001],[112022.5,0.002],[112023.2,0.051],[112023.3,0.004]]]
["binance-futures","BTCUSDT",1756305935887,[[111724.9,5.643],[111724.8,0.095],[111724.7,0.001],[111724.0,0.003],[111723.9,0.001]],[[111725.0,4.214],[111725.1,0.002],[111725.6,0.995],[111725.7,0.008],[111727.2,0.04]]]
["binance-futures","BTCUSDT",1756305965985,[[111698.7,5.232],[111698.6,0.002],[111698.0,0.001],[111697.8,0.012],[111697.7,0.002]],[[111698.8,9.852],[111698.9,0.005],[111699.2,0.018],[111699.3,0.002],[111699.4,0.003]]]
["binance-futures","BTCUSDT",1756305991949,[[111672.2,8.732],[111672.0,0.691],[111671.9,0.602],[111671.8,1.392],[111671.7,0.077]],[[111672.3,1.373],[111672.4,0.002],[111673.0,0.004],[111673.6,0.01],[111673.7,0.002]]]
["binance-futures","BTCUSDT",1756306063734,[[111995.2,5.398],[111995.1,0.026],[111995.0,0.017],[111994.9,0.002],[111994.5,0.004]],[[111995.3,7.494],[111995.4,0.006],[111996.4,0.002],[111996.9,0.002],[111997.5,0.091]]]
["binance-futures","BTCUSDT",1756306089979,[[111998.4,7.304],[111998.3,0.002],[111998.2,0.002],[111996.0,0.001],[111995.6,0.002]],[[111998.5,5.67],[111998.6,0.001],[111998.9,0.002],[111999.3,0.019],[111999.4,0.002]]]
["binance-futures","BTCUSDT",1756306116513,[[112036.7,14.024],[112036.6,1.645],[112036.5,0.029],[112036.4,5.541],[112036.2,0.029]],[[112037.6,0.001],[112038.8,0.002],[112040.2,0.002],[112040.4,0.001],[112041.1,0.332]]]
["binance-futures","BTCUSDT",1756306190203,[[112014.3,5.166],[112014.2,0.001],[112013.7,0.002],[112011.7,0.003],[112008.6,0.245]],[[112014.4,8.851],[112014.5,0.069],[112014.6,0.035],[112014.7,0.002],[112015.1,0.04]]]
["binance-futures","BTCUSDT",1756306217347,[[112116.3,15.955],[112116.2,0.005],[112116.1,0.014],[112116.0,0.002],[112115.8,0.004]],[[112116.4,4.866],[112116.5,1.356],[112116.8,0.002],[112117.0,0.002],[112117.5,0.118]]]
["binance-futures","BTCUSDT",1756306248502,[[112049.2,14.153],[112048.9,0.01],[112048.8,0.002],[112048.6,0.002],[112047.7,0.002]],[[112049.3,0.605],[112049.5,0.002],[112050.0,0.049],[112050.1,1.282],[112050.8,0.002]]]
["binance-futures","BTCUSDT",1756306319001,[[111961.0,6.707],[111960.9,0.003],[111960.7,0.002],[111960.0,0.021],[111959.9,0.002]],[[111961.1,15.276],[111961.2,0.415],[111961.3,0.003],[111961.4,0.002],[111961.8,0.004]]]
["binance-futures","BTCUSDT",1756306345680,[[111931.9,14.689],[111931.8,0.001],[111931.5,0.002],[111931.4,0.001],[111931.0,0.04]],[[111932.0,1.655],[111932.1,0.001],[111932.2,0.002],[111932.6,0.002],[111932.7,0.002]]]
["binance-futures","BTCUSDT",1756306377274,[[111971.5,12.27],[111971.4,0.602],[111971.1,0.04],[111971.0,0.002],[111970.9,0.002]],[[111971.6,4.388],[111971.7,0.001],[111972.1,0.003],[111972.4,0.002],[111974.3,0.004]]]
["binance-futures","BTCUSDT",1756306440314,[[111913.0,3.987],[111912.9,0.502],[111912.4,21.147],[111912.3,1.136],[111912.2,0.095]],[[111913.2,0.044],[111915.1,0.088],[111915.5,0.002],[111915.7,0.005],[111916.2,0.071]]]
["binance-futures","BTCUSDT",1756306476985,[[111823.4,5.358],[111823.3,0.005],[111823.1,0.002],[111822.7,0.006],[111820.8,0.208]],[[111823.5,9.851],[111823.6,0.006],[111823.8,0.006],[111823.9,0.002],[111824.0,0.05]]]
["binance-futures","BTCUSDT",1756306509021,[[111820.0,0.504],[111819.9,0.003],[111819.0,0.002],[111817.0,0.362],[111814.7,0.001]],[[111820.1,22.797],[111820.2,0.038],[111820.5,0.001],[111820.6,0.073],[111820.7,0.002]]]
["binance-futures","BTCUSDT",1756306578842,[[111764.7,6.913],[111764.6,22.88],[111764.5,0.001],[111764.4,0.858],[111764.3,7.044]],[[111765.0,0.002],[111767.5,0.083],[111773.3,0.171],[111773.7,0.002],[111774.0,0.081]]]
["binance-futures","BTCUSDT",1756306610066,[[111791.1,1.981],[111791.0,0.001],[111790.2,0.08],[111790.0,0.013],[111789.9,0.002]],[[111791.2,11.815],[111791.3,0.005],[111791.4,0.016],[111791.5,0.002],[111791.9,0.002]]]
["binance-futures","BTCUSDT",1756306637548,[[111739.9,8.465],[111739.8,0.081],[111739.2,0.007],[111739.1,0.001],[111738.4,0.175]],[[111740.0,9.119],[111740.1,0.005],[111740.2,0.202],[111740.4,0.069],[111741.0,0.001]]]
["binance-futures","BTCUSDT",1756306708112,[[111729.5,6.541],[111729.4,0.602],[111729.2,0.071],[111729.1,0.002],[111728.0,0.02]],[[111729.6,6.943],[111729.7,0.003],[111729.9,0.081],[111730.0,0.032],[111730.1,0.009]]]
["binance-futures","BTCUSDT",1756306739853,[[111700.0,9.432],[111699.9,0.694],[111699.8,0.001],[111698.9,0.041],[111698.8,0.002]],[[111700.1,0.931],[111700.2,0.039],[111700.3,0.09],[111700.4,0.003],[111700.7,0.089]]]
["binance-futures","BTCUSDT",1756306768746,[[111741.0,6.833],[111740.9,0.001],[111740.5,0.004],[111740.0,0.001],[111739.4,0.048]],[[111741.1,9.258],[111741.2,0.002],[111741.4,0.081],[111741.5,0.004],[111742.1,0.002]]]
["binance-futures","BTCUSDT",1756306840496,[[111700.0,1.869],[111699.9,0.001],[111699.5,0.002],[111698.9,0.004],[111698.8,0.009]],[[111700.1,17.422],[111700.2,0.523],[111700.3,0.002],[111700.7,0.192],[111700.8,0.002]]]
["binance-futures","BTCUSDT",1756306871859,[[111764.7,4.914],[111764.6,0.003],[111764.5,0.001],[111764.3,0.088],[111764.2,0.002]],[[111764.8,5.343],[111764.9,0.04],[111765.1,0.005],[111765.5,0.003],[111765.9,0.009]]]
["binance-futures","BTCUSDT",1756306898325,[[111822.5,1.142],[111822.4,0.005],[111821.4,0.005],[111820.4,0.004],[111819.6,0.004]],[[111822.6,21.49],[111822.7,0.011],[111822.8,0.002],[111823.0,0.381],[111823.1,0.002]]]
["binance-futures","BTCUSDT",1756306975359,[[111739.1,0.633],[111737.8,0.002],[111737.4,0.002],[111736.2,0.004],[111735.8,0.002]],[[111739.2,19.248],[111739.3,0.013],[111739.8,0.002],[111740.0,0.001],[111740.2,0.071]]]
["binance-futures","BTCUSDT",1756307002559,[[111704.1,4.909],[111704.0,0.001],[111702.5,0.002],[111701.8,0.038],[111701.1,0.002]],[[111704.2,3.201],[111704.3,0.186],[111704.4,4.173],[111704.5,0.004],[111704.8,0.002]]]
["binance-futures","BTCUSDT",1756307030527,[[111668.2,5.698],[111668.1,0.023],[111667.5,0.006],[111666.5,0.006],[111664.1,0.004]],[[111668.3,5.626],[111668.4,0.011],[111668.5,0.004],[111668.8,0.126],[111668.9,0.186]]]
["binance-futures","BTCUSDT",1756307107117,[[111660.5,7.824],[111660.4,0.165],[111660.3,0.09],[111660.2,0.002],[111660.1,0.089]],[[111660.6,1.205],[111660.7,0.001],[111661.0,0.003],[111661.1,0.068],[111661.2,0.002]]]
["binance-futures","BTCUSDT",1756307116414,[[111660.6,0.499],[111660.5,0.014],[111660.4,0.01],[111660.3,0.002],[111660.2,0.089]],[[111660.7,18.598],[111660.8,0.086],[111661.0,0.118],[111661.1,0.003],[111661.3,0.646]]]
["binance-futures","BTCUSDT",1756307167762,[[111699.2,6.966],[111699.1,0.082],[111698.9,0.042],[111698.8,0.002],[111696.2,0.367]],[[111699.3,4.083],[111699.4,0.001],[111699.7,0.002],[111699.8,2.246],[111699.9,0.005]]]
["binance-futures","BTCUSDT",1756307237278,[[111788.7,5.505],[111788.6,0.006],[111787.7,0.004],[111786.6,0.002],[111784.1,0.008]],[[111788.8,12.121],[111788.9,0.008],[111789.0,0.124],[111789.1,0.003],[111789.2,0.001]]]
["binance-futures","BTCUSDT",1756307265505,[[111763.6,17.066],[111763.5,0.004],[111763.0,0.002],[111762.9,0.812],[111762.8,0.142]],[[111763.7,1.352],[111763.8,0.003],[111764.0,0.004],[111765.0,0.002],[111766.3,0.002]]]
["binance-futures","BTCUSDT",1756307298127,[[111819.9,20.123],[111819.6,0.003],[111819.2,0.003],[111819.0,0.238],[111818.9,0.002]],[[111820.0,3.428],[111820.1,0.025],[111820.3,0.002],[111821.5,0.004],[111823.1,0.09]]]
["binance-futures","BTCUSDT",1756307369408,[[111885.7,14.721],[111885.5,0.006],[111885.3,0.044],[111885.2,0.799],[111884.9,0.048]],[[111885.8,3.756],[111886.5,0.003],[111887.3,0.003],[111887.5,0.09],[111888.1,0.002]]]
["binance-futures","BTCUSDT",1756307396202,[[111881.2,4.878],[111881.1,0.001],[111880.6,0.001],[111880.4,0.002],[111880.0,0.001]],[[111881.3,17.512],[111881.4,0.003],[111882.0,0.004],[111882.2,0.001],[111882.3,0.002]]]
["binance-futures","BTCUSDT",1756307427943,[[111915.6,5.233],[111915.5,0.001],[111915.0,0.002],[111914.7,0.004],[111914.4,0.002]],[[111915.7,7.303],[111915.8,0.001],[111916.0,0.041],[111916.1,0.002],[111916.5,0.001]]]
["binance-futures","BTCUSDT",1756307500594,[[111985.2,5.0],[111985.1,0.101],[111984.8,0.05],[111984.7,0.002],[111984.5,0.002]],[[111985.3,14.194],[111985.4,0.539],[111985.5,0.138],[111985.6,0.081],[111985.8,0.001]]]
["binance-futures","BTCUSDT",1756307533372,[[111955.2,12.177],[111955.1,0.004],[111955.0,0.672],[111954.9,0.071],[111954.8,0.089]],[[111955.3,0.204],[111955.4,0.001],[111955.7,0.006],[111955.9,0.004],[111956.3,0.002]]]
["binance-futures","BTCUSDT",1756307561116,[[111999.9,23.872],[111999.8,0.182],[111999.5,0.089],[111999.4,0.003],[111999.0,0.558]],[[112000.0,8.889],[112000.1,0.005],[112001.3,0.002],[112001.5,0.005],[112001.6,0.002]]]
["binance-futures","BTCUSDT",1756307632506,[[111944.8,0.062],[111944.7,0.003],[111941.9,0.001],[111941.6,0.001],[111941.0,0.009]],[[111944.9,20.93],[111945.0,0.002],[111945.1,0.003],[111945.5,0.1],[111945.6,0.05]]]
["binance-futures","BTCUSDT",1756307664621,[[111945.6,0.579],[111945.5,0.022],[111945.1,0.003],[111942.9,0.038],[111942.8,0.007]],[[111945.7,9.779],[111945.8,0.019],[111946.0,0.002],[111946.3,0.083],[111946.4,0.002]]]
["binance-futures","BTCUSDT",1756307692708,[[111925.0,4.322],[111924.9,0.091],[111924.8,0.006],[111924.6,0.002],[111923.7,0.002]],[[111925.1,12.802],[111925.2,0.005],[111925.3,0.002],[111925.8,0.006],[111926.0,0.006]]]
["binance-futures","BTCUSDT",1756307763209,[[111867.9,14.389],[111867.8,0.002],[111867.6,0.046],[111867.5,0.006],[111867.3,0.004]],[[111868.0,2.385],[111868.1,0.001],[111869.8,0.002],[111870.0,0.004],[111870.4,0.049]]]
["binance-futures","BTCUSDT",1756307793767,[[111917.5,0.119],[111917.4,0.001],[111916.8,0.05],[111916.0,0.052],[111915.1,0.001]],[[111917.6,15.697],[111917.7,0.001],[111917.8,0.001],[111917.9,0.002],[111918.2,0.09]]]
["binance-futures","BTCUSDT",1756307834863,[[111950.0,4.787],[111949.9,0.001],[111949.8,0.002],[111949.6,0.002],[111949.5,0.004]],[[111950.1,16.517],[111950.2,0.006],[111950.3,0.003],[111950.4,0.002],[111950.5,0.003]]]
["binance-futures","BTCUSDT",1756307891668,[[111912.4,10.057],[111912.3,0.001],[111912.2,0.584],[111912.1,0.007],[111911.8,0.016]],[[111912.5,0.379],[111912.6,0.001],[111912.9,0.002],[111913.3,0.001],[111913.5,0.003]]]
["binance-futures","BTCUSDT",1756307917773,[[111944.8,19.75],[111944.7,0.008],[111944.6,0.001],[111944.5,0.535],[111944.4,0.003]],[[111944.9,0.624],[111945.0,0.463],[111946.6,0.002],[111947.2,0.001],[111947.7,0.004]]]
["binance-futures","BTCUSDT",1756307943886,[[111951.3,0.136],[111951.2,0.018],[111950.2,0.002],[111950.1,0.004],[111949.9,0.005]],[[111951.4,17.823],[111951.5,0.01],[111951.6,0.003],[111951.7,0.004],[111951.8,0.001]]]
["binance-futures","BTCUSDT",1756308015798,[[111922.5,0.345],[111922.4,0.004],[111922.3,0.001],[111921.8,0.024],[111921.7,0.046]],[[111922.6,11.67],[111922.7,0.011],[111923.0,0.004],[111923.4,0.083],[111927.1,0.158]]]
["binance-futures","BTCUSDT",1756308041886,[[111842.6,0.974],[111842.5,0.072],[111841.6,0.004],[111840.5,0.002],[111840.3,0.091]],[[111842.7,9.921],[111842.8,0.004],[111843.0,0.001],[111843.2,0.081],[111846.0,0.007]]]
["binance-futures","BTCUSDT",1756308072086,[[111786.4,15.955],[111786.3,0.602],[111786.2,0.6],[111786.1,0.002],[111785.8,1.221]],[[111786.5,0.434],[111786.6,0.001],[111786.7,0.002],[111787.5,0.054],[111787.6,0.008]]]
["binance-futures","BTCUSDT",1756308139741,[[111831.3,15.021],[111831.2,0.003],[111831.1,0.003],[111831.0,0.346],[111830.9,0.002]],[[111831.4,3.17],[111831.5,0.098],[111831.8,0.004],[111832.0,0.02],[111833.7,0.017]]]
["binance-futures","BTCUSDT",1756308165887,[[111856.7,2.271],[111856.6,0.003],[111856.2,0.391],[111856.0,0.09]],[[111856.8,15.65],[111856.9,0.009],[111857.0,0.002],[111857.5,0.127],[111857.6,0.003]]]
["binance-futures","BTCUSDT",1756308196201,[[111905.6,20.286],[111905.5,0.093],[111905.4,0.002],[111904.8,0.054],[111904.7,0.002]],[[111905.7,0.655],[111905.8,0.002],[111907.8,0.002],[111908.0,0.001],[111909.3,0.002]]]
["binance-futures","BTCUSDT",1756308263854,[[111823.8,0.412],[111823.7,0.005],[111822.6,0.002],[111822.5,0.002],[111822.0,0.002]],[[111823.9,12.753],[111824.0,0.001],[111824.5,0.602],[111824.6,0.683],[111825.6,0.604]]]
["binance-futures","BTCUSDT",1756308289952,[[111838.3,0.404],[111838.2,0.003],[111837.1,0.002],[111837.0,0.163],[111836.9,0.002]],[[111838.4,18.037],[111838.5,0.001],[111838.6,0.342],[111838.7,0.639],[111838.8,0.679]]]
["binance-futures","BTCUSDT",1756308320209,[[111741.6,0.034],[111741.5,0.001],[111740.5,0.004],[111740.4,0.003],[111740.0,0.005]],[[111741.7,25.202],[111741.8,0.46],[111742.0,1.497],[111742.1,1.227],[111742.2,0.001]]]
["binance-futures","BTCUSDT",1756308388128,[[111687.3,9.147],[111687.2,0.094],[111686.9,0.008],[111685.9,0.001],[111685.7,0.081]],[[111687.4,5.861],[111687.5,0.01],[111687.6,0.002],[111687.7,0.007],[111688.0,0.69]]]
["binance-futures","BTCUSDT",1756308418482,[[111724.0,0.514],[111723.0,0.002],[111718.8,0.005],[111717.5,0.002],[111716.9,0.184]],[[111724.1,13.358],[111724.2,0.196],[111724.7,0.002],[111725.0,0.03],[111725.1,0.877]]]
["binance-futures","BTCUSDT",1756308444668,[[111666.0,4.603],[111665.9,0.001],[111665.3,0.005],[111665.2,0.005],[111664.9,0.002]],[[111666.1,8.311],[111666.2,0.004],[111666.4,0.368],[111666.5,0.003],[111667.2,0.05]]]
["binance-futures","BTCUSDT",1756308518952,[[111693.3,13.28],[111693.2,0.093],[111692.7,0.002],[111692.3,0.189],[111688.3,0.162]],[[111693.4,5.632],[111693.5,0.003],[111693.9,0.002],[111694.0,0.002],[111694.1,0.002]]]
["binance-futures","BTCUSDT",1756308542834,[[111670.9,4.195],[111670.8,1.204],[111670.7,0.002],[111669.8,0.044],[111669.7,0.006]],[[111671.0,11.666],[111671.1,0.011],[111671.2,0.001],[111671.7,0.002],[111672.0,0.001]]]
["binance-futures","BTCUSDT",1756308569202,[[111699.1,4.893],[111699.0,0.003],[111698.9,0.002],[111698.4,0.05],[111698.3,0.002]],[[111699.2,7.303],[111699.3,0.004],[111699.4,0.115],[111699.5,0.005],[111699.6,0.001]]]
["binance-futures","BTCUSDT",1756308641119,[[111712.6,4.209],[111712.5,0.001],[111712.4,0.002],[111711.4,0.039]],[[111712.7,6.8],[111712.8,0.007],[111713.4,0.004],[111713.8,0.16],[111713.9,0.002]]]
["binance-futures","BTCUSDT",1756308667201,[[111792.4,18.054],[111792.3,0.306],[111792.2,0.006],[111792.0,0.051],[111791.9,0.006]],[[111792.5,4.454],[111792.6,0.005],[111793.0,0.004],[111793.5,0.24],[111793.7,0.002]]]
["binance-futures","BTCUSDT",1756308693345,[[111800.0,2.351],[111799.8,0.023],[111799.7,0.002],[111798.5,0.004],[111794.8,0.001]],[[111800.1,19.496],[111800.5,0.777],[111800.6,0.002],[111801.3,0.039],[111801.7,0.002]]]
["binance-futures","BTCUSDT",1756308765231,[[111660.0,6.286],[111659.9,0.001],[111659.6,0.002],[111659.4,0.011],[111659.3,0.002]],[[111660.1,8.998],[111660.2,0.003],[111660.6,0.004],[111660.9,0.093],[111661.0,0.047]]]
["binance-futures","BTCUSDT",1756308791344,[[111646.9,23.655],[111646.8,0.002],[111646.7,0.011],[111646.6,0.002],[111646.0,0.012]],[[111647.0,0.31],[111647.1,0.019],[111647.2,0.022],[111647.3,0.002],[111649.9,0.049]]]
["binance-futures","BTCUSDT",1756308817479,[[111677.9,5.868],[111677.8,0.003],[111677.6,0.004],[111677.5,0.065],[111677.4,0.002]],[[111678.0,15.264],[111678.1,0.004],[111678.2,0.001],[111678.3,0.002],[111678.6,0.006]]]
["binance-futures","BTCUSDT",1756308889562,[[111689.5,1.025],[111689.1,3.912],[111688.1,0.312],[111687.7,0.007],[111687.5,0.005]],[[111689.6,0.073],[111690.0,0.005],[111690.5,0.005],[111691.1,0.002],[111700.4,0.004]]]
["binance-futures","BTCUSDT",1756308915671,[[111637.6,14.965],[111637.5,0.004],[111637.4,0.002],[111637.2,0.002],[111637.1,0.002]],[[111637.7,7.792],[111637.8,0.315],[111638.1,0.002],[111638.3,0.002],[111640.4,0.002]]]
["binance-futures","BTCUSDT",1756308945949,[[111622.6,2.844],[111622.5,0.008],[111621.2,0.002],[111620.0,0.001],[111618.6,0.004]],[[111622.7,13.725],[111622.8,0.001],[111623.3,0.002],[111623.6,0.09],[111623.7,0.602]]]
["binance-futures","BTCUSDT",1756309013770,[[111558.6,13.574],[111558.5,0.009],[111557.9,0.003],[111555.9,0.002],[111554.8,0.157]],[[111558.7,13.096],[111558.8,0.008],[111558.9,0.001],[111559.1,0.074],[111559.2,0.002]]]
["binance-futures","BTCUSDT",1756309039822,[[111610.3,7.015],[111610.2,0.001],[111610.1,0.002],[111610.0,0.001],[111609.5,0.002]],[[111610.4,11.568],[111610.5,0.007],[111611.0,0.048],[111611.2,0.042],[111611.5,0.002]]]
["binance-futures","BTCUSDT",1756309070112,[[111613.6,8.465],[111613.5,0.007],[111612.4,0.002],[111611.8,0.039],[111611.7,0.003]],[[111613.7,7.586],[111613.8,0.004],[111614.2,0.217],[111614.5,0.002],[111621.9,0.004]]]
["binance-futures","BTCUSDT",1756309137922,[[111620.0,7.509],[111619.9,0.013],[111619.8,0.002],[111619.1,0.004],[111618.5,0.09]],[[111620.1,10.623],[111620.2,0.008],[111620.3,0.116],[111620.4,0.002],[111621.2,0.001]]]
["binance-futures","BTCUSDT",1756309161809,[[111646.2,0.358],[111646.1,0.005],[111646.0,0.002],[111645.6,0.002],[111645.0,0.002]],[[111646.3,28.829],[111646.4,0.878],[111646.5,0.6],[111646.6,0.002],[111646.9,0.002]]]
["binance-futures","BTCUSDT",1756309194426,[[111685.5,0.051],[111685.4,0.005],[111684.3,0.002],[111683.2,0.002],[111679.7,0.003]],[[111685.6,24.216],[111685.7,0.939],[111685.8,1.004],[111685.9,0.105],[111686.1,0.004]]]
["binance-futures","BTCUSDT",1756309261852,[[111628.0,0.629],[111627.4,0.002],[111627.0,0.002],[111626.7,0.004]],[[111628.1,17.432],[111628.2,0.09],[111628.3,0.002],[111630.0,0.008],[111630.2,0.736]]]
["binance-futures","BTCUSDT",1756309292001,[[111688.1,12.89],[111688.0,0.093],[111687.4,0.002],[111687.3,0.06]],[[111688.2,2.516],[111688.7,0.002],[111690.0,0.002],[111690.3,0.002],[111691.0,0.001]]]
["binance-futures","BTCUSDT",1756309318028,[[111743.2,7.374],[111743.1,0.001],[111742.9,0.002],[111742.7,0.002],[111742.4,0.05]],[[111743.3,4.322],[111743.4,0.001],[111743.5,0.002],[111746.0,0.09],[111746.1,0.002]]]
["binance-futures","BTCUSDT",1756309385748,[[111741.1,14.393],[111741.0,0.218],[111740.9,0.003],[111740.6,0.009],[111740.5,0.004]],[[111741.2,5.504],[111741.3,0.006],[111742.2,0.001],[111742.9,0.091],[111743.0,0.004]]]
["binance-futures","BTCUSDT",1756309416072,[[111736.9,0.518],[111736.8,0.005],[111736.0,0.002],[111735.0,0.27],[111733.0,0.002]],[[111737.0,20.45],[111737.1,0.121],[111737.6,0.102],[111737.7,0.003],[111738.0,0.001]]]
["binance-futures","BTCUSDT",1756309442192,[[111746.2,18.494],[111746.1,0.093],[111745.6,0.034],[111745.5,0.003],[111744.8,0.003]],[[111746.3,1.047],[111746.4,0.003],[111747.1,0.002],[111747.2,0.004],[111748.3,0.002]]]
["binance-futures","BTCUSDT",1756309514100,[[111738.9,3.006],[111738.8,0.001],[111738.3,0.006],[111738.1,0.001],[111737.4,0.592]],[[111739.0,13.318],[111739.1,0.009],[111739.2,0.003],[111740.0,0.001],[111740.3,0.083]]]
["binance-futures","BTCUSDT",1756309540166,[[111753.2,2.737],[111753.1,0.005],[111752.9,0.004],[111750.8,0.002],[111749.9,0.002]],[[111753.3,8.703],[111753.4,0.09],[111753.9,0.002],[111754.6,0.001],[111754.8,0.003]]]
["binance-futures","BTCUSDT",1756309566252,[],[[111713.1,29.339],[111713.2,0.001],[111713.8,0.001],[111714.1,0.081],[111714.2,0.012]]]
["binance-futures","BTCUSDT",1756309638302,[[111799.4,1.689],[111799.3,0.001],[111799.1,0.117],[111799.0,0.003],[111798.9,0.04]],[[111799.5,14.267],[111799.6,0.017],[111799.7,0.002],[111799.9,0.002],[111800.1,0.083]]]
["binance-futures","BTCUSDT",1756309664322,[[111860.6,5.291],[111860.5,0.095],[111860.4,0.002],[111859.9,0.002],[111856.8,0.003]],[[111860.7,12.178],[111860.8,0.607],[111860.9,0.601],[111861.0,0.6],[111861.2,0.715]]]
["binance-futures","BTCUSDT",1756309690333,[[111835.1,6.333],[111835.0,0.001],[111834.9,0.004],[111834.7,0.001],[111834.6,0.002]],[[111835.2,5.603],[111835.3,0.002],[111835.9,0.002],[111836.2,0.006],[111836.9,0.09]]]
["binance-futures","BTCUSDT",1756309762126,[[111874.5,1.558],[111874.4,0.001],[111874.3,0.002],[111874.2,0.005],[111873.7,0.002]],[[111874.6,15.287],[111874.7,0.009],[111874.8,0.029],[111874.9,0.002],[111875.3,0.002]]]
["binance-futures","BTCUSDT",1756309788203,[[111878.7,5.866],[111878.6,0.004],[111878.5,0.09],[111878.4,0.052],[111877.9,0.005]],[[111878.8,13.927],[111878.9,0.603],[111879.0,0.601],[111879.1,0.602],[111879.3,0.659]]]
["binance-futures","BTCUSDT",1756309825923,[[111845.0,10.049],[111844.9,0.006],[111844.8,0.002],[111844.7,0.001],[111843.9,0.004]],[[111845.1,23.39],[111845.2,0.007],[111845.3,0.001],[111845.8,0.115],[111845.9,0.003]]]
["binance-futures","BTCUSDT",1756309886330,[[111819.4,7.758],[111819.3,0.01],[111819.2,0.005],[111818.3,0.002],[111818.2,0.002]],[[111819.5,6.626],[111819.6,0.01],[111820.0,0.001],[111820.5,0.04],[111820.6,0.018]]]
["binance-futures","BTCUSDT",1756309912353,[[111812.7,3.18],[111812.6,0.011],[111811.9,0.002],[111810.9,0.004],[111809.5,0.001]],[[111812.8,9.754],[111812.9,0.004],[111813.0,0.013],[111813.4,0.003],[111818.5,3.0]]]
["binance-futures","BTCUSDT",1756309942681,[[111855.4,10.313],[111855.3,0.113],[111855.2,0.002],[111855.1,0.009],[111854.9,0.002]],[[111855.5,8.058],[111855.6,0.015],[111856.2,0.002],[111856.6,0.001],[111857.9,0.002]]]
["binance-futures","BTCUSDT",1756310010393,[[111919.7,3.049],[111919.6,0.001],[111919.5,0.089],[111919.4,0.002],[111919.2,0.008]],[[111919.8,11.562],[111919.9,0.046],[111920.0,0.609],[111920.1,0.022],[111920.2,0.024]]]
["binance-futures","BTCUSDT",1756310040704,[[111887.4,18.31],[111887.3,0.003],[111887.2,0.003],[111886.8,0.002],[111886.6,0.002]],[[111887.5,1.001],[111887.6,0.055],[111887.7,0.025],[111887.8,0.036],[111889.1,0.023]]]
["binance-futures","BTCUSDT",1756310066832,[[111838.3,21.639],[111838.2,0.091],[111838.1,0.038],[111838.0,0.002],[111837.9,0.004]],[[111838.4,0.378],[111838.5,0.003],[111838.7,0.002],[111839.2,0.09],[111839.3,0.004]]]
["binance-futures","BTCUSDT",1756310134631,[[111850.0,5.978],[111849.9,0.01],[111849.5,0.004],[111848.8,0.001],[111848.4,0.002]],[[111850.1,24.47],[111850.2,0.006],[111850.3,0.002],[111850.5,0.004],[111850.6,0.002]]]
["binance-futures","BTCUSDT",1756310164974,[[111853.3,0.114],[111853.2,0.002],[111852.9,0.004],[111851.0,0.039],[111850.9,0.002]],[[111853.4,17.884],[111853.5,0.008],[111853.6,0.002],[111853.9,0.002],[111854.1,0.038]]]
["binance-futures","BTCUSDT",1756310191109,[[111850.0,5.928],[111849.9,0.007],[111849.3,0.081],[111849.2,0.002],[111848.6,0.081]],[[111850.1,2.977],[111850.2,0.045],[111850.3,0.002],[111850.4,0.05],[111850.5,0.006]]]
["binance-futures","BTCUSDT",1756310258860,[[111929.3,12.434],[111929.2,0.004],[111929.0,0.002],[111928.7,0.083],[111928.6,0.002]],[[111929.4,0.847],[111929.5,0.002],[111930.0,0.004],[111930.3,0.002],[111930.5,0.045]]]
["binance-futures","BTCUSDT",1756310289162,[[111936.0,5.635],[111935.9,0.005],[111935.3,0.281],[111935.2,0.002],[111934.8,0.012]],[[111936.1,9.83],[111936.2,0.005],[111936.7,0.179],[111936.8,0.002],[111938.4,0.001]]]
["binance-futures","BTCUSDT",1756310315290,[[111950.1,21.438],[111950.0,6.257],[111949.9,0.152],[111949.8,0.002],[111949.2,0.088]],[[111950.2,12.408],[111950.3,0.003],[111950.4,0.002],[111950.5,0.004],[111950.6,0.001]]]
["binance-futures","BTCUSDT",1756310387226,[[111968.3,3.115],[111968.2,0.001],[111968.1,0.005],[111967.7,0.002],[111966.9,0.002]],[[111968.4,10.661],[111968.5,0.011],[111968.6,0.027],[111968.7,0.002],[111968.8,0.039]]]
["binance-futures","BTCUSDT",1756310413551,[[111982.3,7.778],[111982.2,0.206],[111982.1,0.009],[111981.6,0.052],[111981.5,0.002]],[[111982.4,2.047],[111982.5,0.007],[111983.1,0.002],[111983.4,0.002],[111984.3,0.002]]]
["binance-futures","BTCUSDT",1756310439633,[[111951.8,13.022],[111951.7,0.006],[111951.6,0.006],[111951.5,0.003],[111951.4,0.003]],[[111951.9,1.755],[111952.0,0.117],[111952.5,0.001],[111953.1,0.002],[111953.9,0.002]]]
["binance-futures","BTCUSDT",1756310510246,[[111969.9,9.558],[111969.8,0.173],[111969.7,0.005],[111969.6,0.008],[111969.1,0.006]],[[111970.0,6.179],[111970.1,0.071],[111970.3,0.009],[111970.7,0.002],[111970.8,0.029]]]
["binance-futures","BTCUSDT",1756310537641,[[111972.0,4.553],[111971.9,0.001],[111971.4,0.002],[111969.2,0.019],[111969.1,0.002]],[[111972.1,15.284],[111972.2,0.01],[111972.3,0.046],[111972.4,0.002],[111972.6,0.083]]]
["binance-futures","BTCUSDT",1756310563754,[[111946.3,5.689],[111946.2,0.004],[111945.9,0.081],[111945.8,0.002],[111945.0,0.123]],[[111946.4,3.226],[111946.5,0.106],[111947.0,0.001],[111948.4,0.003],[111949.2,0.002]]]
["binance-futures","BTCUSDT",1756310635752,[[111926.0,9.483],[111925.9,0.094],[111925.8,0.002],[111924.8,0.004],[111924.6,0.003]],[[111926.1,6.791],[111926.2,0.113],[111926.3,0.008],[111926.9,0.002],[111927.0,0.002]]]
["binance-futures","BTCUSDT",1756310661885,[[111880.2,11.089],[111880.1,0.003],[111880.0,0.002],[111879.9,0.002],[111879.1,0.004]],[[111880.3,5.302],[111880.4,4.148],[111880.5,0.002],[111880.9,0.002],[111881.0,0.047]]]
["binance-futures","BTCUSDT",1756310692182,[[111888.1,1.053],[111888.0,0.001],[111887.7,0.002],[111887.0,0.002],[111885.8,0.002]],[[111888.2,14.089],[111888.3,0.338],[111888.4,1.341],[111888.5,0.004],[111888.7,0.047]]]
["binance-futures","BTCUSDT",1756310759915,[[111800.7,4.688],[111800.6,0.001],[111800.1,0.006],[111800.0,0.668],[111799.9,0.006]],[[111800.8,12.385],[111800.9,0.098],[111801.0,0.002],[111801.1,0.004],[111801.5,0.003]]]
["binance-futures","BTCUSDT",1756310786006,[[111806.2,5.809],[111806.1,0.003],[111806.0,0.001],[111805.7,0.002],[111805.2,0.001]],[[111806.3,4.15],[111806.4,1.517],[111806.5,0.009],[111806.6,0.004],[111806.7,0.012]]]
["binance-futures","BTCUSDT",1756310817915,[[111885.7,5.197],[111885.6,0.031],[111885.5,0.002],[111885.2,0.002],[111884.4,0.008]],[[111885.8,8.783],[111885.9,0.009],[111886.4,0.005],[111886.5,0.048],[111886.6,0.002]]]
["binance-futures","BTCUSDT",1756310885773,[[111876.9,11.659],[111876.8,0.003],[111876.7,0.001],[111876.6,0.09],[111876.5,0.006]],[[111877.0,10.404],[111877.1,0.038],[111877.6,0.052],[111877.7,0.002],[111880.0,0.001]]]
["binance-futures","BTCUSDT",1756310916163,[[111878.7,4.909],[111878.6,0.001],[111877.6,0.007],[111876.3,0.34]],[[111878.8,20.553],[111878.9,0.008],[111879.0,2.071],[111879.1,0.038],[111879.2,0.05]]]
["binance-futures","BTCUSDT",1756310942253,[[111915.6,5.336],[111915.5,0.006],[111915.3,0.037],[111915.2,0.002],[111914.7,0.005]],[[111915.7,10.077],[111915.8,0.061],[111915.9,0.003],[111916.8,0.005],[111917.0,0.081]]]
["binance-futures","BTCUSDT",1756311010077,[[111914.8,1.927],[111914.7,0.004],[111914.6,0.002],[111913.9,0.002],[111913.0,0.002]],[[111914.9,23.131],[111915.0,0.004],[111915.9,0.002],[111916.0,0.002],[111916.1,0.002]]]
["binance-futures","BTCUSDT",1756311040405,[[111917.1,13.971],[111917.0,0.002],[111916.9,0.004],[111916.2,0.081],[111916.1,0.002]],[[111917.2,0.144],[111917.3,0.001],[111917.6,0.001],[111918.9,0.002],[111919.5,0.003]]]
["binance-futures","BTCUSDT",1756311066626,[[111932.6,3.816],[111932.5,0.001],[111932.4,0.014],[111932.3,0.004],[111932.0,0.008]],[[111932.7,11.534],[111932.8,0.013],[111932.9,0.003],[111933.1,0.081],[111933.2,0.002]]]
["binance-futures","BTCUSDT",1756311134412,[[111886.0,2.12],[111885.9,0.003],[111885.5,0.003],[111885.3,0.04],[111884.6,0.002]],[[111886.1,16.238],[111886.2,0.009],[111886.3,0.081],[111886.4,0.002],[111886.5,0.089]]]
["binance-futures","BTCUSDT",1756311154766,[[111838.0,0.082],[111837.9,0.202],[111837.1,0.004],[111837.0,0.002],[111834.8,0.002]],[[111838.1,21.998],[111838.2,0.006],[111838.4,0.05],[111838.5,0.002],[111838.7,0.002]]]
["binance-futures","BTCUSDT",1756311190901,[[111818.4,3.862],[111818.3,0.001],[111817.5,0.002],[111817.1,0.002],[111815.8,0.002]],[[111818.5,14.212],[111818.6,0.005],[111818.7,0.002],[111819.1,0.008],[111819.2,0.88]]]
["binance-futures","BTCUSDT",1756311262935,[[111809.5,2.999],[111809.4,0.006],[111809.0,0.002],[111806.3,0.039],[111806.2,0.005]],[[111809.6,10.501],[111809.7,0.006],[111809.8,0.004],[111810.0,0.002],[111810.7,0.039]]]
["binance-futures","BTCUSDT",1756311289092,[[111841.3,11.507],[111841.2,0.207],[111841.1,0.003],[111840.9,0.053],[111840.3,0.071]],[[111841.4,16.447],[111841.5,0.004],[111841.6,0.001],[111841.8,0.002],[111841.9,0.038]]]
["binance-futures","BTCUSDT",1756311315205,[[111891.2,1.225],[111891.1,0.167],[111891.0,0.001],[111890.8,0.001],[111890.6,0.002]],[[111891.3,18.399],[111891.4,0.014],[111891.5,0.001],[111891.6,0.004],[111892.1,0.006]]]
["binance-futures","BTCUSDT",1756311387283,[[111925.9,20.339],[111925.8,0.003],[111925.3,0.002],[111925.0,0.001],[111924.8,0.174]],[[111926.0,5.169],[111926.1,0.001],[111926.3,0.012],[111927.0,0.002],[111928.8,1.03]]]
["binance-futures","BTCUSDT",1756311413389,[[111894.5,15.553],[111894.4,0.003],[111894.2,0.643],[111894.1,0.516],[111894.0,0.005]],[[111894.6,4.821],[111894.7,0.001],[111896.4,0.011],[111897.0,0.004],[111897.4,0.978]]]
["binance-futures","BTCUSDT",1756311439561,[[111916.9,10.402],[111916.8,0.382],[111916.7,0.014],[111916.6,0.005],[111916.5,0.081]],[[111917.0,4.598],[111917.1,0.002],[111917.2,0.005],[111917.3,0.001],[111917.9,0.002]]]
["binance-futures","BTCUSDT",1756311511498,[[111981.2,26.566],[111981.1,0.003],[111981.0,0.004],[111980.8,0.088],[111980.7,0.002]],[[111981.3,4.129],[111981.4,0.003],[111982.0,0.879],[111982.4,0.001],[111982.6,0.004]]]
["binance-futures","BTCUSDT",1756311537703,[[111999.9,2.749],[111999.8,0.045],[111999.3,0.002],[111999.1,0.064],[111998.7,0.139]],[[112000.0,16.294],[112000.1,0.008],[112000.2,0.014],[112000.6,0.004],[112008.0,0.031]]]
["binance-futures","BTCUSDT",1756311570049,[[112010.7,9.351],[112010.6,0.005],[112010.4,0.052],[112010.3,0.002],[112010.2,0.092]],[[112010.8,3.923],[112010.9,0.002],[112011.3,0.016],[112011.4,0.001],[112021.7,0.004]]]
["binance-futures","BTCUSDT",1756311642759,[[111985.5,0.384],[111985.4,0.003],[111984.8,0.052],[111984.7,0.002],[111984.5,0.003]],[[111985.6,18.527],[111985.7,0.002],[111985.8,0.001],[111985.9,0.038],[111986.0,0.002]]]
["binance-futures","BTCUSDT",1756311671116,[[112028.4,13.249],[112028.3,0.005],[112028.2,0.002],[112027.8,0.005],[112026.1,0.616]],[[112028.5,7.465],[112028.6,0.002],[112029.2,0.004],[112029.7,0.003],[112030.1,0.11]]]
["binance-futures","BTCUSDT",1756311703262,[[112065.9,7.349],[112065.8,0.006],[112065.3,0.006],[112064.1,0.004],[112063.6,0.001]],[[112066.0,9.641],[112066.1,0.002],[112066.7,0.002],[112067.4,0.001],[112067.6,0.964]]]
["binance-futures","BTCUSDT",1756311776142,[[111990.3,30.102],[111990.2,0.001],[111990.1,0.002],[111990.0,0.44],[111989.9,0.201]],[[111990.4,0.682],[111990.5,0.001],[111992.4,0.005],[111993.5,0.002],[111994.8,0.002]]]
["binance-futures","BTCUSDT",1756311809563,[[112003.0,29.238],[112002.8,0.001],[112002.3,0.004],[112002.1,0.081],[112002.0,0.002]],[[112003.1,2.429],[112003.2,0.001],[112004.0,0.002],[112004.6,0.002],[112005.3,0.002]]]
["binance-futures","BTCUSDT",1756311867129,[[112008.3,0.001],[112007.9,0.002],[112007.5,0.001],[112006.8,0.002]],[[112008.5,37.272],[112008.6,4.477],[112008.9,0.84],[112009.1,0.492],[112009.2,0.411]]]
["binance-futures","BTCUSDT",1756311914868,[[111985.7,13.296],[111985.6,0.094],[111985.5,0.004],[111985.4,0.005],[111985.3,0.003]],[[111985.8,0.061],[111985.9,0.001],[111986.0,0.002],[111987.2,0.002],[111987.6,0.003]]]
["binance-futures","BTCUSDT",1756311947576,[[111961.0,5.285],[111960.9,0.003],[111960.8,0.005],[111960.7,0.356],[111960.6,0.432]],[[111961.1,6.175],[111961.2,0.017],[111962.4,0.001],[111962.7,0.002],[111962.9,0.002]]]
["binance-futures","BTCUSDT",1756311975435,[[111873.0,16.557],[111872.9,0.001],[111872.5,0.001],[111872.4,0.414],[111872.3,0.372]],[[111873.1,3.965],[111873.9,0.001],[111874.6,0.002],[111875.1,0.002],[111875.2,0.002]]]
["binance-futures","BTCUSDT",1756312045384,[[111753.7,13.775],[111753.6,0.093],[111753.5,0.001],[111753.3,0.896],[111753.2,0.863]],[[111753.8,0.686],[111753.9,0.003],[111754.7,0.001],[111755.4,0.002],[111755.5,0.002]]]
["binance-futures","BTCUSDT",1756312076378,[[111636.7,6.381],[111636.6,0.093],[111636.1,0.002],[111634.2,0.002],[111631.0,0.001]],[[111636.8,6.42],[111636.9,0.243],[111637.0,0.002],[111637.6,0.006],[111637.9,0.084]]]
["binance-futures","BTCUSDT",1756312102950,[[111650.2,11.61],[111650.1,0.004],[111650.0,0.014],[111649.9,0.002],[111649.5,0.044]],[[111650.3,0.382],[111650.4,0.075],[111650.5,0.002],[111650.6,0.002],[111651.3,0.003]]]
["binance-futures","BTCUSDT",1756312178402,[[111743.4,18.872],[111743.3,0.003],[111743.2,0.005],[111742.8,0.002],[111742.7,0.002]],[[111743.5,0.831],[111743.6,0.001],[111744.6,0.044],[111744.7,0.004],[111746.0,0.004]]]
["binance-futures","BTCUSDT",1756312206944,[[111731.2,16.88],[111731.1,0.094],[111730.8,0.001],[111730.7,0.001]],[[111731.3,6.558],[111731.4,0.001],[111732.1,0.002],[111732.7,0.126],[111732.8,0.004]]]
["binance-futures","BTCUSDT",1756312233493,[[111692.8,23.729],[111692.7,0.094],[111691.1,0.002],[111690.8,0.001],[111690.6,0.258]],[[111692.9,0.137],[111693.0,0.007],[111693.2,0.004],[111693.5,0.089],[111693.6,0.002]]]
["binance-futures","BTCUSDT",1756312310005,[[111689.2,17.887],[111689.1,0.002],[111688.7,1.704],[111688.6,0.002],[111688.5,0.001]],[[111689.3,0.732],[111689.8,0.002],[111690.1,0.121],[111690.2,0.002],[111690.5,0.002]]]
["binance-futures","BTCUSDT",1756312337358,[[111709.9,9.652],[111709.8,0.089],[111709.5,0.089],[111709.4,0.002],[111699.4,1.527]],[[111710.0,38.857],[111710.1,0.094],[111710.2,0.004],[111710.3,0.002],[111710.4,0.001]]]
["binance-futures","BTCUSDT",1756312369709,[[111781.5,8.34],[111781.4,0.003],[111781.3,0.007],[111781.1,0.091],[111781.0,0.006]],[[111781.6,9.658],[111781.7,0.008],[111782.0,0.008],[111782.2,0.014],[111782.3,0.041]]]
["binance-futures","BTCUSDT",1756312440893,[[111710.9,12.517],[111710.8,0.081],[111710.5,0.001],[111710.4,0.001],[111710.0,0.001]],[[111711.0,4.213],[111711.2,0.052],[111711.4,0.039],[111712.5,0.001],[111712.8,0.001]]]
["binance-futures","BTCUSDT",1756312468975,[[111724.8,13.204],[111724.7,0.005],[111724.6,0.094],[111724.0,0.001],[111715.9,0.562]],[[111724.9,0.561],[111725.0,0.003],[111725.5,0.002],[111725.8,0.008],[111726.0,0.003]]]
["binance-futures","BTCUSDT",1756312501945,[[111684.7,0.334],[111684.6,0.001],[111684.3,0.004],[111683.2,0.002],[111682.5,0.003]],[[111684.8,13.338],[111684.9,0.01],[111685.0,0.001],[111685.1,0.081],[111685.2,0.002]]]
["binance-futures","BTCUSDT",1756312547185,[[111767.7,0.766],[111767.5,0.006],[111766.5,0.001],[111765.5,0.047],[111765.4,0.002]],[[111767.8,20.164],[111767.9,0.001],[111768.2,0.001],[111768.3,0.041],[111771.2,0.641]]]
["binance-futures","BTCUSDT",1756312605686,[[111640.4,4.051],[111640.3,0.003],[111640.2,0.001],[111639.9,0.002],[111639.5,0.001]],[[111640.5,8.268],[111640.6,0.004],[111641.1,0.015],[111641.2,0.046],[111642.6,0.007]]]
["binance-futures","BTCUSDT",1756312637413,[[111592.9,6.067],[111592.8,0.001],[111592.2,0.002],[111590.6,0.083],[111590.5,0.09]],[[111593.0,6.185],[111593.1,0.002],[111593.2,0.002],[111593.5,0.004],[111593.6,0.002]]]
["binance-futures","BTCUSDT",1756312706444,[[111611.1,1.855],[111611.0,0.001],[111610.8,0.002],[111609.0,0.002],[111608.3,0.002]],[[111611.2,23.714],[111611.3,0.015],[111611.4,0.001],[111611.5,0.001],[111611.6,0.058]]]
["binance-futures","BTCUSDT",1756312739847,[[111586.0,12.024],[111585.9,0.004],[111585.8,0.09],[111585.6,0.001],[111584.0,0.04]],[[111586.1,0.042],[111586.2,0.003],[111586.4,0.002],[111586.5,0.006],[111587.8,0.039]]]
["binance-futures","BTCUSDT",1756312766270,[[111622.8,5.61],[111622.7,0.003],[111622.5,0.005],[111621.4,0.002],[111620.2,0.011]],[[111622.9,7.303],[111623.0,0.004],[111623.5,0.009],[111623.6,0.557],[111623.7,0.01]]]
["binance-futures","BTCUSDT",1756312839685,[[111692.2,13.203],[111692.1,0.096],[111692.0,0.002],[111691.9,0.002],[111691.8,0.115]],[[111692.3,7.302],[111692.4,0.043],[111692.7,0.002],[111692.8,0.042],[111692.9,0.002]]]
["binance-futures","BTCUSDT",1756312874655,[[111698.2,0.798],[111697.8,0.019],[111697.7,0.002],[111696.7,0.003],[111695.6,0.002]],[[111698.3,20.84],[111698.4,0.001],[111698.9,0.002],[111699.5,0.001],[111699.8,0.002]]]
["binance-futures","BTCUSDT",1756312903767,[[111733.6,3.737],[111733.5,0.004],[111733.2,0.022],[111733.1,0.001],[111732.9,0.072]],[[111733.7,6.566],[111733.8,0.006],[111733.9,0.091],[111734.0,0.002],[111734.2,0.101]]]
["binance-futures","BTCUSDT",1756312980375,[[111751.1,8.923],[111751.0,0.09],[111750.6,0.042],[111750.5,0.002],[111747.8,0.201]],[[111751.2,5.488],[111751.3,0.433],[111751.6,0.004],[111751.9,0.04],[111754.1,0.001]]]
["binance-futures","BTCUSDT",1756313012947,[[111789.8,4.683],[111789.7,0.001],[111789.6,0.002],[111789.4,0.001],[111789.0,0.004]],[[111789.9,14.682],[111790.0,0.088],[111790.1,0.001],[111790.5,0.003],[111791.0,0.002]]]
["binance-futures","BTCUSDT",1756313043181,[[111789.8,6.667],[111789.7,0.011],[111789.5,0.001],[111789.2,0.004],[111787.8,0.038]],[[111789.9,8.047],[111790.0,0.039],[111790.3,0.002],[111790.9,0.002],[111791.1,0.004]]]
["binance-futures","BTCUSDT",1756313122016,[[111793.2,18.219],[111793.1,0.037],[111793.0,0.004],[111792.2,0.007],[111792.0,0.001]],[[111793.3,0.416],[111793.4,0.042],[111794.0,0.038],[111794.1,0.002],[111794.6,0.002]]]
["binance-futures","BTCUSDT",1756313152586,[[111753.6,8.004],[111753.5,0.002],[111753.4,0.09],[111753.3,0.004],[111752.9,0.004]],[[111753.7,7.977],[111753.8,0.022],[111754.4,0.05],[111754.5,0.101],[111758.2,0.187]]]
["binance-futures","BTCUSDT",1756313181998,[[111778.3,13.903],[111778.2,0.097],[111778.1,0.005],[111778.0,0.002],[111771.0,0.032]],[[111778.4,3.53],[111778.5,0.001],[111778.6,0.023],[111778.7,0.002],[111782.3,0.002]]]
["binance-futures","BTCUSDT",1756313264498,[[111883.3,13.925],[111883.2,0.007],[111883.1,0.002],[111883.0,0.431],[111882.9,0.988]],[[111883.4,0.309],[111883.5,0.001],[111885.4,0.002],[111886.1,0.001],[111886.2,0.969]]]
["binance-futures","BTCUSDT",1756313298364,[[111911.3,9.401],[111911.2,0.002],[111911.1,0.002],[111911.0,0.001],[111910.9,0.037]],[[111911.4,0.588],[111911.5,0.001],[111911.8,0.002],[111912.3,0.004],[111912.4,0.002]]]
["binance-futures","BTCUSDT",1756313325427,[[111948.3,8.333],[111948.2,0.002],[111948.0,0.001],[111947.2,0.002],[111947.0,0.037]],[[111948.4,9.202],[111948.5,0.011],[111949.1,0.002],[111949.4,0.002],[111950.0,0.243]]]
["binance-futures","BTCUSDT",1756313397044,[[112087.4,15.971],[112087.3,0.006],[112087.2,0.051],[112086.8,0.995]],[[112087.5,3.28],[112087.6,0.002],[112088.1,0.002],[112089.0,0.001],[112089.4,0.009]]]
["binance-futures","BTCUSDT",1756313424912,[[112125.0,3.598],[112124.9,0.002],[112124.8,0.054],[112124.7,0.002],[112124.0,0.052]],[[112125.1,22.423],[112125.2,0.045],[112125.3,0.001],[112125.5,0.081],[112125.6,0.002]]]
["binance-futures","BTCUSDT",1756313457085,[[112132.8,14.574],[112132.7,0.102],[112132.2,0.002],[112132.0,0.001],[112131.6,0.002]],[[112132.9,2.863],[112133.0,0.003],[112134.0,0.115],[112134.4,0.002],[112136.4,0.09]]]
["binance-futures","BTCUSDT",1756313529782,[[112121.6,10.128],[112121.5,0.095],[112121.4,0.002],[112120.7,0.064],[112120.6,0.002]],[[112121.7,3.864],[112121.8,0.001],[112122.4,0.05],[112122.5,0.006],[112124.4,0.09]]]
["binance-futures","BTCUSDT",1756313557577,[[112073.2,25.326],[112073.1,0.003],[112072.3,1.276],[112072.2,0.162]],[[112073.3,2.175],[112073.4,0.004],[112073.6,0.05],[112074.1,0.002],[112078.6,0.002]]]
["binance-futures","BTCUSDT",1756313591239,[[112113.0,10.037],[112112.9,0.008],[112112.8,0.092],[112112.7,0.037],[112112.6,0.002]],[[112113.1,12.103],[112113.2,0.011],[112113.3,0.002],[112113.6,0.002],[112113.7,0.003]]]
["binance-futures","BTCUSDT",1756313667237,[[112066.8,18.033],[112066.7,0.002],[112066.6,0.001],[112066.5,0.002],[112066.4,0.4]],[[112066.9,5.155],[112067.0,0.009],[112067.4,0.007],[112068.0,0.074],[112082.4,0.442]]]
["binance-futures","BTCUSDT",1756313702432,[[112088.8,6.594],[112088.7,0.007],[112088.1,0.002],[112087.8,0.002],[112083.1,0.091]],[[112088.9,9.894],[112089.0,0.011],[112090.0,0.001],[112091.1,0.043],[112091.2,0.093]]]
["binance-futures","BTCUSDT",1756313731993,[[112057.1,12.055],[112057.0,0.101],[112056.9,0.002],[112056.3,0.004],[112055.7,1.282]],[[112057.2,4.734],[112057.3,0.006],[112058.4,0.002],[112059.0,0.004],[112059.3,0.09]]]
["binance-futures","BTCUSDT",1756313807409,[[112084.4,9.998],[112084.3,0.178],[112084.2,0.116],[112084.1,0.008],[112084.0,0.092]],[[112084.5,1.154],[112084.6,0.005],[112084.7,0.003],[112084.8,0.004],[112084.9,0.002]]]
["binance-futures","BTCUSDT",1756313841702,[[112079.3,20.246],[112079.2,0.007],[112079.1,0.002],[112079.0,0.002],[112078.9,0.081]],[[112079.4,0.541],[112079.5,0.003],[112080.0,0.004],[112082.2,0.007],[112083.9,0.111]]]
["binance-futures","BTCUSDT",1756313872185,[[112062.0,18.482],[112061.9,0.011],[112061.8,0.101],[112061.3,0.002],[112060.6,0.069]],[[112062.1,0.373],[112062.2,0.007],[112062.4,0.002],[112062.7,0.004],[112062.9,0.004]]]
["binance-futures","BTCUSDT",1756313952895,[[112062.0,4.63],[112061.9,0.007],[112061.8,0.007],[112061.6,0.002],[112059.9,0.002]],[[112062.1,21.113],[112062.2,0.009],[112062.3,0.001],[112062.6,0.002],[112062.8,0.09]]]
["binance-futures","BTCUSDT",1756313990395,[[112068.4,14.376],[112068.3,0.003],[112068.2,0.001],[112068.0,0.001],[112067.8,0.083]],[[112068.5,9.1],[112068.6,0.004],[112069.1,0.116],[112069.2,0.002],[112070.6,0.09]]]
["binance-futures","BTCUSDT",1756314059622,[[111947.1,9.541],[111947.0,0.169],[111946.8,0.002],[111946.2,0.003],[111946.0,0.002]],[[111947.2,6.493],[111947.3,0.005],[111948.1,0.044],[111948.2,0.002],[111948.3,0.006]]]
["binance-futures","BTCUSDT",1756314094973,[[111980.7,8.52],[111980.6,0.037],[111980.5,0.092],[111980.4,0.002],[111980.1,0.038]],[[111980.8,3.456],[111980.9,0.025],[111981.2,0.009],[111981.3,0.005],[111982.0,0.004]]]
["binance-futures","BTCUSDT",1756314123498,[[111958.3,7.689],[111958.2,0.006],[111958.1,0.001],[111957.4,0.006],[111957.1,0.13]],[[111958.4,5.081],[111958.5,0.119],[111959.2,0.002],[111960.0,0.162],[111961.9,0.04]]]
["binance-futures","BTCUSDT",1756314151330,[[111918.0,20.308],[111917.9,0.003],[111917.8,0.004],[111915.3,0.002],[111915.2,0.864]],[[111918.1,3.195],[111918.2,0.006],[111918.4,0.081],[111918.5,0.002],[111919.1,0.081]]]
["binance-futures","BTCUSDT",1756314230321,[[111930.2,0.118],[111930.1,0.003],[111930.0,0.002],[111929.6,0.002],[111928.6,0.009]],[[111930.3,16.921],[111930.4,0.054],[111930.5,0.001],[111930.9,0.002],[111931.1,0.081]]]
["binance-futures","BTCUSDT",1756314260609,[[111921.1,0.002],[111920.6,0.002]],[[111921.7,1.651],[111921.8,5.073],[111922.1,1.289],[111922.4,3.126],[111922.5,1.314]]]
["binance-futures","BTCUSDT",1756314296025,[[111940.6,16.474],[111940.5,0.047],[111940.4,0.002],[111940.0,0.001],[111939.4,0.004]],[[111940.7,5.625],[111940.8,0.004],[111941.1,0.005],[111942.1,0.003],[111942.3,0.038]]]
["binance-futures","BTCUSDT",1756314373851,[[111980.7,23.789],[111980.6,0.297],[111980.5,0.893],[111980.4,0.004],[111980.1,0.004]],[[111980.8,0.376],[111980.9,0.023],[111981.9,0.001],[111982.0,0.004],[111984.1,0.002]]]
["binance-futures","BTCUSDT",1756314404130,[[111940.3,5.39],[111940.2,0.002],[111940.0,0.091],[111939.7,0.005],[111939.4,0.004]],[[111940.4,6.073],[111940.5,0.001],[111940.8,0.083],[111940.9,0.002],[111941.1,0.214]]]
["binance-futures","BTCUSDT",1756314439602,[[111906.6,4.697],[111906.5,0.001],[111906.4,0.274],[111906.3,0.002],[111905.7,0.004]],[[111906.7,9.122],[111906.8,0.005],[111907.1,0.081],[111907.2,0.002],[111907.3,0.09]]]
["binance-futures","BTCUSDT",1756314514722,[[111878.8,16.031],[111878.7,0.014],[111878.6,0.092],[111878.0,1.113]],[[111878.9,0.354],[111879.0,0.061],[111880.1,0.002],[111880.3,0.002],[111880.9,0.002]]]
["binance-futures","BTCUSDT",1756314544485,[[111869.8,2.201],[111869.7,0.005],[111868.6,0.001],[111868.4,0.003],[111867.1,0.039]],[[111869.9,17.0],[111870.0,0.166],[111870.1,2.349],[111870.2,0.003],[111870.4,0.008]]]
["binance-futures","BTCUSDT",1756314578600,[[111910.7,3.738],[111910.6,0.001],[111910.5,0.038],[111910.4,0.002],[111910.3,0.002]],[[111910.8,10.513],[111910.9,0.011],[111911.0,0.002],[111911.2,0.004],[111911.5,0.002]]]
["binance-futures","BTCUSDT",1756314655922,[[111992.0,1.743],[111991.9,0.012],[111991.1,0.004],[111990.1,0.039],[111990.0,0.008]],[[111992.1,9.055],[111992.2,0.009],[111992.6,0.001],[111993.2,0.002],[111993.3,0.083]]]
["binance-futures","BTCUSDT",1756314690157,[[111948.9,20.296],[111948.8,0.095],[111948.7,0.002],[111948.4,0.086],[111948.3,0.004]],[[111949.0,0.648],[111949.1,0.005],[111949.2,0.004],[111949.3,0.001],[111949.4,0.004]]]
["binance-futures","BTCUSDT",1756314720922,[[111976.6,26.093],[111976.3,0.002],[111975.9,0.401],[111975.7,0.002],[111975.6,0.001]],[[111976.7,2.63],[111977.9,0.037],[111978.0,0.001],[111978.2,0.002],[111979.5,0.004]]]
["binance-futures","BTCUSDT",1756314786421,[[111980.9,15.668],[111980.8,0.212],[111980.7,0.002],[111980.1,0.09],[111980.0,0.053]],[[111981.0,5.754],[111981.1,0.063],[111981.2,0.034],[111981.3,0.034],[111981.4,0.034]]]
["binance-futures","BTCUSDT",1756314836871,[[111930.2,13.32],[111930.1,0.004],[111930.0,0.338],[111929.9,1.077]],[[111930.3,6.636],[111930.4,1.411],[111930.6,0.111],[111930.7,0.074],[111930.8,0.04]]]
["binance-futures","BTCUSDT",1756314867691,[[111951.6,3.706],[111951.5,0.001],[111951.3,0.048],[111951.2,0.002],[111951.1,0.002]],[[111951.7,7.98],[111951.8,0.005],[111952.0,0.081],[111952.1,0.002],[111952.3,0.002]]]
["binance-futures","BTCUSDT",1756314952225,[[111868.6,9.604],[111868.5,0.004],[111866.8,0.002],[111865.8,0.092],[111865.7,0.002]],[[111868.7,13.72],[111868.8,0.005],[111868.9,0.001],[111869.3,0.004],[111869.5,0.002]]]
["binance-futures","BTCUSDT",1756314981354,[[111874.9,20.158],[111874.8,0.265],[111874.7,0.09],[111874.2,0.004]],[[111875.0,1.97],[111875.4,0.002],[111875.6,0.037],[111876.0,0.002],[111876.2,0.001]]]
["binance-futures","BTCUSDT",1756315010404,[[111872.6,20.815],[111872.5,0.006],[111872.4,0.092],[111872.3,0.003],[111872.2,0.001]],[[111872.7,0.724],[111872.8,0.001],[111873.0,0.002],[111874.1,0.002],[111875.4,0.009]]]
["binance-futures","BTCUSDT",1756315089882,[[111852.3,14.282],[111852.2,0.102],[111852.1,0.001],[111851.8,0.002],[111851.7,0.002]],[[111852.4,5.309],[111852.5,0.001],[111852.6,0.085],[111852.7,0.002],[111852.8,0.004]]]
["binance-futures","BTCUSDT",1756315120079,[[111887.7,20.817],[111887.6,0.003],[111887.5,1.487],[111887.4,0.607],[111887.3,0.037]],[[111887.8,0.635],[111887.9,0.001],[111889.5,0.037],[111889.6,0.002],[111890.4,0.002]]]
["binance-futures","BTCUSDT",1756315150613,[[111916.5,4.813],[111916.4,0.01],[111915.8,0.002],[111915.7,0.159]],[[111916.6,9.856],[111916.7,0.006],[111916.8,0.082],[111916.9,0.002],[111917.6,0.081]]]
["binance-futures","BTCUSDT",1756315234437,[[111890.8,18.341],[111890.7,1.171],[111890.6,0.005],[111890.1,0.004],[111890.0,0.005]],[[111890.9,7.021],[111891.0,0.002],[111891.5,0.002],[111892.2,0.003],[111892.8,0.002]]]
["binance-futures","BTCUSDT",1756315263430,[[111875.5,12.142],[111875.4,0.398],[111875.3,0.098],[111875.2,0.05],[111874.7,0.002]],[[111875.6,0.094],[111875.7,0.001],[111876.0,0.009],[111878.6,0.002],[111878.8,0.09]]]
["binance-futures","BTCUSDT",1756315297849,[[111931.0,4.144],[111930.9,0.03],[111930.5,0.002],[111930.0,0.002],[111928.0,0.349]],[[111931.1,7.712],[111931.2,0.007],[111931.6,0.081],[111931.7,0.004],[111932.3,0.083]]]
["binance-futures","BTCUSDT",1756315373858,[[111981.8,3.352],[111981.7,0.014],[111981.6,0.006],[111979.9,0.004],[111976.8,0.002]],[[111981.9,9.185],[111982.0,0.051],[111982.1,0.002],[111982.4,0.001],[111982.7,0.022]]]
["binance-futures","BTCUSDT",1756315401919,[[112031.3,17.656],[112031.2,0.091],[112030.7,0.083],[112030.6,0.001]],[[112031.4,3.693],[112031.5,0.001],[112032.4,1.242],[112032.5,1.358],[112033.0,0.056]]]
["binance-futures","BTCUSDT",1756315434673,[[112099.9,18.669],[112099.8,0.1],[112099.3,0.002],[112099.2,0.081],[112099.1,0.002]],[[112100.0,3.778],[112100.1,0.006],[112101.5,0.002],[112102.3,0.003],[112103.5,0.093]]]
["binance-futures","BTCUSDT",1756315507645,[[112161.0,4.445],[112160.9,0.003],[112160.0,0.003],[112159.0,0.001],[112158.5,0.005]],[[112161.1,18.987],[112161.2,0.091],[112161.4,0.089],[112161.5,0.002],[112161.8,0.1]]]
["binance-futures","BTCUSDT",1756315557890,[[112266.1,22.109],[112266.0,0.001],[112265.9,0.004],[112265.6,0.05],[112265.3,0.004]],[[112266.2,0.696],[112266.3,0.005],[112266.6,0.084],[112266.7,0.002],[112267.6,0.002]]]
["binance-futures","BTCUSDT",1756315567455,[[112292.0,26.586],[112291.9,0.001],[112291.8,0.001],[112291.5,0.213],[112291.4,0.004]],[[112292.1,0.142],[112292.2,0.003],[112295.0,0.056],[112297.2,0.091],[112297.4,0.001]]]
["binance-futures","BTCUSDT",1756315636761,[[112254.6,0.531],[112254.5,0.001],[112254.4,0.004],[112254.3,0.003],[112254.1,0.002]],[[112254.7,12.394],[112254.8,0.005],[112255.1,0.004],[112255.2,0.05],[112263.9,0.988]]]
["binance-futures","BTCUSDT",1756315670413,[[112329.7,19.005],[112329.6,0.02],[112329.5,0.041],[112329.4,0.096],[112329.3,0.091]],[[112329.8,10.813],[112329.9,0.007],[112330.0,0.002],[112330.4,0.004],[112331.0,0.002]]]
["binance-futures","BTCUSDT",1756315697622,[[112259.3,14.55],[112259.2,0.044],[112259.1,0.092],[112259.0,0.002],[112258.7,0.081]],[[112259.4,5.514],[112260.0,0.002],[112260.3,0.008],[112260.9,0.002],[112262.7,0.037]]]
["binance-futures","BTCUSDT",1756315773133,[[112262.0,13.401],[112261.9,0.185],[112261.8,0.447],[112261.7,0.002],[112261.6,0.05]],[[112262.1,4.807],[112262.2,0.011],[112262.9,0.004],[112263.1,0.001],[112264.5,0.09]]]
["binance-futures","BTCUSDT",1756315805821,[[112272.3,20.18],[112272.2,0.337],[112272.1,0.096],[112272.0,0.308],[112271.9,0.081]],[[112272.4,1.015],[112272.5,0.005],[112273.0,0.001],[112274.2,0.002],[112275.2,0.002]]]
["binance-futures","BTCUSDT",1756315833114,[[112270.3,17.227],[112270.2,0.092],[112270.0,0.001],[112269.9,1.353],[112269.8,0.002]],[[112270.4,0.105],[112270.5,0.001],[112270.8,0.002],[112271.6,0.004],[112272.2,0.002]]]
["binance-futures","BTCUSDT",1756315910439,[[112281.6,11.084],[112281.5,0.45],[112281.4,0.127],[112281.3,1.692],[112281.0,0.004]],[[112281.7,1.582],[112281.8,0.003],[112282.5,0.115],[112282.6,0.002],[112284.0,0.001]]]
["binance-futures","BTCUSDT",1756315940211,[[112281.1,5.282],[112281.0,0.044],[112280.8,0.165],[112280.7,0.04],[112280.1,0.001]],[[112281.2,8.671],[112281.3,0.109],[112281.6,0.085],[112281.7,0.002],[112281.8,0.038]]]
["binance-futures","BTCUSDT",1756315969184,[[112299.9,13.251],[112299.8,0.072],[112299.7,0.104],[112299.6,0.002],[112299.3,0.002]],[[112300.0,8.871],[112300.1,0.007],[112300.7,0.006],[112301.3,0.002],[112302.0,0.002]]]
["binance-futures","BTCUSDT",1756316048259,[[112240.9,14.409],[112240.8,0.099],[112240.6,0.13],[112239.4,0.037]],[[112241.0,2.422],[112241.1,0.001],[112241.5,0.002],[112241.6,0.006],[112242.7,0.002]]]
["binance-futures","BTCUSDT",1756316076976,[[112268.5,6.867],[112268.4,0.012],[112268.3,0.012],[112268.2,0.002],[112267.5,0.002]],[[112268.6,18.735],[112268.7,0.01],[112268.8,0.001],[112269.0,0.037],[112269.1,0.002]]]
["binance-futures","BTCUSDT",1756316152725,[[112279.9,8.665],[112279.8,0.001],[112279.7,0.008],[112279.6,0.002],[112279.5,0.089]],[[112280.0,8.331],[112280.1,0.001],[112281.2,0.028],[112281.3,0.05],[112281.4,0.002]]]
["binance-futures","BTCUSDT",1756316186715,[[112309.9,1.935],[112309.8,0.241],[112309.6,0.139],[112309.5,0.002],[112308.8,0.05]],[[112310.0,12.444],[112310.1,0.014],[112310.2,0.004],[112310.8,0.002],[112311.1,0.09]]]
["binance-futures","BTCUSDT",1756316214007,[[112342.8,0.16],[112342.7,0.001],[112341.5,0.01],[112339.4,0.006],[112338.9,0.002]],[[112342.9,25.533],[112343.0,6.342],[112343.1,1.084],[112343.2,0.002],[112344.5,0.001]]]
["binance-futures","BTCUSDT",1756316278393,[[112336.9,5.475],[112336.8,0.002],[112336.1,0.004],[112336.0,0.053]],[[112337.0,20.026],[112337.1,0.002],[112337.5,0.068],[112337.6,0.002],[112337.8,0.081]]]
["binance-futures","BTCUSDT",1756316319658,[[112322.8,14.897],[112322.7,0.005],[112322.6,0.095],[112322.5,0.002],[112322.3,0.081]],[[112322.9,1.026],[112323.0,0.002],[112323.6,0.004],[112326.3,0.002],[112327.1,0.09]]]
["binance-futures","BTCUSDT",1756316350024,[[112317.7,15.297],[112317.6,0.001],[112317.2,0.969],[112317.1,2.638],[112315.7,0.081]],[[112317.8,0.664],[112320.0,0.002],[112320.1,0.03],[112320.2,0.004],[112320.6,0.002]]]
["binance-futures","BTCUSDT",1756316382180,[[112297.3,0.89],[112297.2,0.001],[112297.0,0.002],[112296.8,0.004],[112296.7,0.002]],[[112297.4,12.252],[112297.5,0.086],[112297.8,0.004],[112298.0,0.002],[112298.3,0.081]]]
["binance-futures","BTCUSDT",1756316456922,[[112268.8,5.234],[112268.7,0.016],[112268.6,0.002],[112268.4,0.284]],[[112268.9,6.697],[112269.0,0.042],[112269.4,0.002],[112269.7,0.002],[112270.5,0.002]]]
["binance-futures","BTCUSDT",1756316491042,[[112293.6,2.379],[112293.5,0.001],[112293.4,0.009],[112293.3,0.002],[112292.7,0.006]],[[112293.7,11.539],[112293.8,0.127],[112293.9,0.002],[112294.1,0.078],[112294.2,0.002]]]
["binance-futures","BTCUSDT",1756316520626,[[112284.2,0.528],[112284.1,0.003],[112282.4,0.002],[112278.5,0.002],[112278.4,0.042]],[[112284.3,30.764],[112284.4,0.005],[112284.6,2.294],[112284.7,0.741],[112284.8,1.125]]]
["binance-futures","BTCUSDT",1756316596430,[[112197.5,13.908],[112197.4,0.647],[112197.3,0.059],[112197.2,0.093],[112193.3,1.18]],[[112197.6,1.2],[112197.7,0.004],[112197.8,0.002],[112198.2,0.002],[112198.9,0.002]]]
["binance-futures","BTCUSDT",1756316632106,[[112249.4,2.414],[112249.3,0.01],[112248.7,0.002],[112247.4,0.002],[112247.3,0.093]],[[112249.5,9.846],[112249.6,0.025],[112250.0,0.009],[112250.4,0.09],[112250.5,0.004]]]
["binance-futures","BTCUSDT",1756316662885,[[112244.2,1.025],[112244.1,0.009],[112243.9,0.007],[112243.5,0.002],[112242.4,0.002]],[[112244.3,10.93],[112244.4,0.026],[112244.5,0.081],[112244.6,0.002],[112244.7,0.037]]]
["binance-futures","BTCUSDT",1756316739727,[[112259.8,1.127],[112259.7,0.028],[112259.6,0.006],[112259.5,0.027],[112259.4,0.002]],[[112259.9,18.818],[112260.0,0.623],[112260.1,0.004],[112260.5,0.089],[112260.6,0.027]]]
["binance-futures","BTCUSDT",1756316772678,[[112284.7,1.107],[112284.6,0.005],[112284.5,0.002],[112284.4,0.008],[112284.2,0.002]],[[112284.8,10.465],[112284.9,0.009],[112285.0,0.003],[112285.1,0.038],[112285.2,0.002]]]
["binance-futures","BTCUSDT",1756316844443,[[112297.4,4.43],[112297.3,0.003],[112296.8,0.041],[112296.7,0.004],[112296.0,0.001]],[[112297.5,10.506],[112297.6,0.018],[112297.8,0.012],[112297.9,0.002],[112298.0,0.092]]]
["binance-futures","BTCUSDT",1756316874862,[[112255.0,20.262],[112254.9,0.147],[112254.8,0.002],[112254.7,0.003],[112254.6,0.001]],[[112255.1,0.842],[112255.2,0.003],[112255.9,0.002],[112256.2,0.004],[112258.8,0.004]]]
["binance-futures","BTCUSDT",1756316900993,[[112212.3,11.294],[112212.2,0.094],[112211.9,0.002],[112211.4,0.001],[112211.3,0.004]],[[112212.4,8.662],[112212.5,0.002],[112212.6,0.009],[112212.8,0.001],[112214.6,0.129]]]
["binance-futures","BTCUSDT",1756316968899,[[112298.2,6.374],[112298.1,0.002],[112298.0,0.006],[112297.9,0.019],[112297.8,0.003]],[[112298.3,4.467],[112298.4,0.186],[112299.0,0.001],[112299.8,0.043],[112299.9,0.263]]]
["binance-futures","BTCUSDT",1756316979636,[[112286.8,14.137],[112286.7,0.003],[112286.6,0.002],[112283.2,0.081],[112281.2,1.293]],[[112286.9,0.123],[112287.0,0.005],[112287.6,0.004],[112288.3,0.002],[112288.8,0.002]]]
["binance-futures","BTCUSDT",1756317025471,[[112302.9,11.347],[112302.8,0.096],[112302.7,0.005],[112302.4,0.003],[112301.1,0.003]],[[112303.0,7.192],[112303.1,0.007],[112303.2,0.013],[112303.3,0.04],[112303.4,0.004]]]
["binance-futures","BTCUSDT",1756317093354,[[112310.3,0.281],[112310.2,0.007],[112308.8,0.002],[112308.4,0.001],[112304.5,0.003]],[[112310.4,18.297],[112310.5,0.009],[112310.6,0.002],[112311.0,0.081],[112311.1,0.002]]]
["binance-futures","BTCUSDT",1756317123726,[[112331.9,23.348],[112331.8,0.007],[112331.7,0.002],[112331.6,0.041],[112331.5,0.042]],[[112332.0,2.171],[112332.1,0.003],[112332.2,0.002],[112332.5,0.001],[112332.6,0.004]]]
["binance-futures","BTCUSDT",1756317149884,[[112341.8,0.187],[112341.7,0.005],[112340.7,0.004],[112339.7,0.071],[112339.0,0.002]],[[112341.9,29.362],[112342.0,0.007],[112342.1,0.029],[112342.8,0.001],[112343.0,0.515]]]
["binance-futures","BTCUSDT",1756317180249,[[112332.0,11.27],[112331.9,0.03],[112331.7,0.081],[112331.6,0.007],[112331.0,0.081]],[[112332.1,1.275],[112332.2,0.001],[112332.6,0.004],[112333.7,0.002],[112334.5,0.009]]]
["binance-futures","BTCUSDT",1756317248346,[[112311.0,0.276],[112310.9,0.001],[112309.3,0.002],[112309.1,0.002],[112308.7,0.002]],[[112311.1,29.284],[112311.2,0.001],[112312.0,0.025],[112312.2,0.001],[112312.8,0.037]]]
["binance-futures","BTCUSDT",1756317274546,[[112309.5,4.373],[112309.4,0.001],[112309.1,0.006],[112308.8,0.001],[112306.7,0.088]],[[112309.6,8.237],[112309.7,0.009],[112309.8,0.056],[112309.9,0.083],[112310.0,0.001]]]
["binance-futures","BTCUSDT",1756317304939,[[112311.2,1.664],[112311.1,0.002],[112311.0,0.005],[112310.9,0.013],[112310.8,0.001]],[[112311.3,12.745],[112311.4,0.09],[112311.9,0.117],[112312.0,0.038],[112312.5,0.002]]]
["binance-futures","BTCUSDT",1756317372700,[[112259.9,17.615],[112259.8,0.091],[112259.7,0.084],[112259.6,0.002],[112259.4,0.001]],[[112260.0,2.742],[112260.1,0.003],[112260.5,0.002],[112261.1,0.002],[112261.7,0.002]]]
["binance-futures","BTCUSDT",1756317403070,[[112280.6,6.227],[112280.5,0.087],[112280.4,0.067],[112280.3,0.057],[112280.2,0.068]],[[112280.7,2.85],[112280.8,0.005],[112280.9,0.004],[112281.0,0.005],[112281.4,0.002]]]
["binance-futures","BTCUSDT",1756317429205,[[112287.1,22.163],[112287.0,0.085],[112286.9,0.005],[112286.8,0.046],[112286.7,0.002]],[[112287.2,0.346],[112287.3,0.005],[112287.4,0.002],[112288.0,0.003],[112288.6,0.002]]]
["binance-futures","BTCUSDT",1756317497049,[[112299.9,0.728],[112299.8,0.083],[112299.7,0.004],[112299.6,0.005],[112299.5,0.041]],[[112300.0,14.446],[112300.1,0.028],[112300.6,1.303],[112300.7,0.004],[112300.9,0.1]]]
["binance-futures","BTCUSDT",1756317527488,[[112299.9,5.569],[112299.8,0.084],[112299.7,0.004],[112299.6,0.229],[112299.5,0.007]],[[112300.0,17.609],[112300.1,0.009],[112301.0,0.002],[112301.1,0.004],[112301.7,1.167]]]
["binance-futures","BTCUSDT",1756317595399,[[112293.3,4.5],[112293.2,0.019],[112292.7,0.002],[112292.3,0.002],[112291.2,0.001]],[[112293.4,25.693],[112293.5,0.077],[112293.6,0.005],[112293.9,0.002],[112294.0,0.001]]]
["binance-futures","BTCUSDT",1756317621519,[[112315.1,16.468],[112315.0,0.184],[112314.9,0.002],[112314.7,0.002],[112313.6,0.001]],[[112315.2,4.548],[112315.3,0.017],[112315.5,0.003],[112315.7,0.001],[112315.8,0.004]]]
["binance-futures","BTCUSDT",1756317665285,[[112295.0,6.955],[112294.9,0.182],[112294.8,0.081],[112294.7,0.038],[112294.6,0.088]],[[112295.1,2.465],[112295.2,0.042],[112295.3,0.002],[112295.5,0.004],[112295.9,0.016]]]
["binance-futures","BTCUSDT",1756317719893,[[112349.9,2.407],[112349.8,0.064],[112349.7,0.006],[112349.6,0.001],[112349.5,0.004]],[[112350.0,13.748],[112350.1,0.016],[112350.2,0.289],[112350.3,0.002],[112350.4,0.002]]]
["binance-futures","BTCUSDT",1756317750186,[[112308.9,6.384],[112308.8,0.003],[112308.7,0.001],[112308.0,0.007],[112305.5,0.003]],[[112309.0,18.464],[112309.1,0.042],[112309.2,0.001],[112310.0,0.001],[112310.1,0.004]]]
["binance-futures","BTCUSDT",1756317776412,[],[[112285.9,19.987],[112286.0,0.003],[112286.1,0.163],[112286.2,0.002],[112286.5,0.09]]]
["binance-futures","BTCUSDT",1756317844299,[[112353.3,12.959],[112353.2,1.189],[112353.1,0.002],[112352.8,0.001],[112352.7,0.002]],[[112353.4,13.667],[112353.5,0.003],[112353.7,0.002],[112353.8,0.035],[112353.9,0.002]]]
["binance-futures","BTCUSDT",1756317874623,[[112363.9,5.139],[112363.8,0.002],[112363.5,0.002],[112362.6,0.002],[112362.0,0.002]],[[112364.0,8.765],[112364.1,0.034],[112364.2,0.036],[112364.3,0.002],[112364.6,0.506]]]
["binance-futures","BTCUSDT",1756317900802,[[112369.4,6.865],[112369.3,0.063],[112369.1,0.002],[112368.7,0.004],[112368.4,0.002]],[[112369.5,7.641],[112369.6,0.534],[112369.7,0.088],[112369.8,0.005],[112370.0,0.015]]]
["binance-futures","BTCUSDT",1756317968689,[[112346.3,8.543],[112346.2,0.011],[112346.0,0.002],[112345.3,0.002],[112344.1,0.083]],[[112346.4,6.735],[112346.5,0.023],[112347.0,0.029],[112347.4,0.071],[112355.8,0.002]]]
["binance-futures","BTCUSDT",1756317998994,[[112336.1,4.741],[112336.0,0.092],[112335.8,0.002],[112335.0,0.002],[112329.7,0.083]],[[112336.2,7.352],[112336.3,0.008],[112336.8,0.073],[112336.9,0.002],[112337.1,0.002]]]
["binance-futures","BTCUSDT",1756318025225,[[112308.1,6.916],[112308.0,0.008],[112307.8,0.001],[112307.6,0.002],[112307.5,0.002]],[[112308.2,10.455],[112308.3,0.03],[112308.4,0.258],[112308.5,0.002],[112308.8,0.001]]]
["binance-futures","BTCUSDT",1756318055609,[[112317.7,0.176],[112317.6,0.002],[112317.4,0.002],[112317.0,0.004],[112316.2,0.008]],[[112317.8,25.692],[112317.9,0.009],[112318.0,0.102],[112318.1,0.266],[112318.2,0.096]]]
["binance-futures","BTCUSDT",1756318123502,[[112376.7,17.788],[112376.6,0.181],[112376.5,0.011],[112376.4,0.784],[112376.3,0.092]],[[112376.8,1.362],[112376.9,0.042],[112377.1,0.003],[112377.2,0.001],[112377.5,0.002]]]
["binance-futures","BTCUSDT",1756318149623,[[112390.5,2.289],[112390.4,0.007],[112390.0,0.003],[112389.9,0.015],[112389.8,0.002]],[[112390.6,12.521],[112390.7,0.01],[112391.1,0.002],[112391.2,0.002],[112391.3,0.17]]]
["binance-futures","BTCUSDT",1756318179934,[[112354.3,4.833],[112354.2,0.003],[112354.1,0.002],[112354.0,0.002],[112353.7,0.002]],[[112354.4,7.969],[112354.5,0.044],[112354.6,0.083],[112354.7,0.006],[112355.1,0.002]]]
["binance-futures","BTCUSDT",1756318247772,[[112366.2,22.28],[112366.1,0.006],[112366.0,0.725],[112365.9,0.044],[112364.4,0.068]],[[112366.3,11.211],[112366.4,0.006],[112366.5,0.001],[112367.4,0.002],[112368.3,0.046]]]
["binance-futures","BTCUSDT",1756318278218,[[112385.8,5.82],[112385.7,0.026],[112385.6,0.004],[112385.5,0.004],[112385.4,0.024]],[[112385.9,12.707],[112386.0,0.186],[112386.1,0.508],[112386.2,0.002],[112386.3,0.002]]]
["binance-futures","BTCUSDT",1756318309043,[[112407.1,4.605],[112407.0,0.007],[112406.9,0.07],[112406.5,0.026]],[[112407.2,12.471],[112407.3,0.009],[112407.4,0.002],[112407.7,0.002],[112407.8,0.027]]]
["binance-futures","BTCUSDT",1756318372218,[[112395.1,12.435],[112395.0,0.131],[112394.9,0.127],[112394.3,0.002]],[[112395.2,6.226],[112395.9,0.004],[112396.9,0.088],[112398.1,0.002],[112399.0,0.16]]]
["binance-futures","BTCUSDT",1756318402445,[[112447.1,16.139],[112447.0,0.023],[112446.9,1.352],[112446.8,0.09],[112446.7,1.114]],[[112447.2,9.299],[112447.3,0.033],[112447.5,0.001],[112448.1,0.003],[112448.2,0.02]]]
["binance-futures","BTCUSDT",1756318470320,[[112446.4,3.359],[112446.3,0.003],[112446.2,0.06],[112446.1,0.002],[112445.8,0.088]],[[112446.5,12.445],[112446.6,0.096],[112447.3,0.081],[112447.4,0.002],[112448.2,0.001]]]
["binance-futures","BTCUSDT",1756318496396,[[112414.4,10.752],[112414.3,0.004],[112414.2,0.002],[112414.1,0.002],[112413.1,0.338]],[[112414.5,2.347],[112414.6,0.003],[112415.6,0.044],[112415.7,0.006],[112422.5,0.012]]]
["binance-futures","BTCUSDT",1756318526687,[[112439.7,7.022],[112439.6,0.06],[112439.5,0.001],[112439.4,0.002],[112439.3,0.002]],[[112439.8,7.849],[112439.9,0.011],[112440.0,0.177],[112440.1,0.02],[112440.2,0.001]]]
["binance-futures","BTCUSDT",1756318594353,[[112337.2,9.937],[112337.1,0.112],[112337.0,0.006],[112336.9,0.072],[112336.1,0.037]],[[112337.3,1.292],[112337.4,0.001],[112337.5,0.044],[112337.7,0.002],[112345.7,0.001]]]
["binance-futures","BTCUSDT",1756318624648,[[112363.2,13.245],[112363.1,0.103],[112363.0,0.094],[112362.9,0.718],[112362.8,1.768]],[[112363.3,2.655],[112363.4,0.003],[112363.7,0.001],[112363.9,0.013],[112364.0,0.005]]]
["binance-futures","BTCUSDT",1756318650744,[[112412.3,13.581],[112412.2,0.007],[112412.1,1.092],[112412.0,0.003],[112411.5,0.513]],[[112412.4,7.423],[112412.5,0.008],[112413.2,0.003],[112413.4,0.001],[112413.5,0.005]]]
["binance-futures","BTCUSDT",1756318725492,[[112367.1,10.61],[112367.0,0.249],[112366.9,0.101],[112366.8,0.002],[112365.8,0.08]],[[112367.2,8.766],[112367.3,0.005],[112367.4,0.026],[112367.5,0.004],[112368.1,0.089]]]
["binance-futures","BTCUSDT",1756318759656,[[112399.8,13.201],[112399.7,0.09],[112399.5,0.088],[112399.4,0.002],[112399.3,0.028]],[[112399.9,13.486],[112400.0,0.41],[112400.2,0.005],[112401.3,0.088],[112402.1,0.001]]]
["binance-futures","BTCUSDT",1756318789383,[[112414.1,4.391],[112414.0,0.183],[112413.9,0.243],[112413.8,0.09],[112413.7,0.001]],[[112414.2,13.239],[112414.3,0.012],[112414.4,0.001],[112414.5,0.001],[112414.6,0.002]]]
["binance-futures","BTCUSDT",1756318822628,[[112419.9,7.385],[112419.8,0.342],[112419.6,0.09],[112419.5,0.002],[112419.3,1.351]],[[112420.0,8.244],[112420.1,0.007],[112420.2,0.011],[112420.3,0.006],[112421.0,0.001]]]
["binance-futures","BTCUSDT",1756318897779,[[112453.1,17.266],[112453.0,0.009],[112452.9,0.091],[112452.8,0.084],[112452.7,0.163]],[[112453.2,0.659],[112453.3,0.474],[112453.4,0.157],[112453.5,0.003],[112453.9,0.006]]]
["binance-futures","BTCUSDT",1756318927187,[[112514.2,33.583],[112514.1,0.531],[112514.0,0.156],[112513.7,0.002],[112513.6,0.002]],[[112514.3,0.085],[112515.0,0.003],[112515.6,0.004],[112515.7,0.001],[112515.9,0.002]]]
["binance-futures","BTCUSDT",1756318959378,[[112478.8,15.301],[112478.7,0.142],[112478.6,0.093],[112478.5,0.002],[112478.2,0.102]],[[112478.9,3.106],[112479.0,0.003],[112480.5,0.002],[112480.8,0.001],[112482.7,0.09]]]
["binance-futures","BTCUSDT",1756319029194,[[112523.9,10.838],[112523.8,0.166],[112523.7,0.09],[112523.6,0.002],[112523.2,0.002]],[[112524.0,1.309],[112524.1,0.243],[112524.3,1.135],[112524.4,0.002],[112524.5,0.162]]]
["binance-futures","BTCUSDT",1756319060746,[[112549.9,13.842],[112549.8,0.026],[112549.7,0.089],[112549.6,0.579],[112549.5,0.063]],[[112550.0,6.996],[112550.1,0.004],[112550.2,0.011],[112550.3,0.002],[112550.4,0.002]]]
["binance-futures","BTCUSDT",1756319138641,[[112472.8,2.287],[112472.7,0.001],[112472.6,0.002],[112472.1,0.002],[112472.0,0.004]],[[112472.9,10.574],[112473.0,0.151],[112473.1,0.002],[112473.3,0.059],[112473.4,0.083]]]
["binance-futures","BTCUSDT",1756319167131,[[112462.8,16.718],[112462.7,0.003],[112462.6,0.088],[112462.5,0.002],[112462.2,0.207]],[[112462.9,0.31],[112463.0,0.001],[112463.2,0.037],[112463.3,0.002],[112463.8,0.001]]]
["binance-futures","BTCUSDT",1756319200725,[[112499.9,1.599],[112499.8,0.013],[112499.7,0.088],[112499.6,0.002],[112498.4,0.04]],[[112500.0,21.825],[112500.1,0.225],[112500.2,0.013],[112500.3,0.004],[112500.4,0.194]]]
["binance-futures","BTCUSDT",1756319277061,[[112437.7,7.271],[112437.6,0.093],[112437.2,0.006],[112437.1,0.831],[112437.0,0.084]],[[112437.8,7.343],[112437.9,1.501],[112438.0,0.003],[112438.7,0.044],[112438.8,0.002]]]
["binance-futures","BTCUSDT",1756319305455,[[112439.9,7.0],[112439.8,0.007],[112439.6,0.091],[112439.5,0.01],[112439.4,0.456]],[[112440.0,10.119],[112440.1,1.507],[112440.2,0.003],[112440.5,0.004],[112440.9,0.2]]]
["binance-futures","BTCUSDT",1756319337193,[[112390.1,6.282],[112390.0,0.005],[112389.4,0.002],[112389.3,0.01],[112389.2,0.002]],[[112390.2,10.193],[112390.3,0.107],[112390.4,0.001],[112390.5,0.001],[112390.9,0.037]]]
["binance-futures","BTCUSDT",1756319411151,[[112390.5,11.404],[112390.4,0.091],[112390.1,0.003],[112390.0,0.04],[112389.6,0.001]],[[112390.6,2.779],[112390.7,0.762],[112391.2,0.009],[112393.4,0.003],[112393.8,0.007]]]
["binance-futures","BTCUSDT",1756319439338,[[112365.5,4.099],[112365.3,0.004],[112365.2,0.002],[112364.0,0.003]],[[112365.6,22.75],[112365.7,1.503],[112366.0,0.002],[112366.1,0.081],[112366.6,0.092]]]
["binance-futures","BTCUSDT",1756319470707,[[112344.1,0.231],[112344.0,0.004],[112343.9,0.006],[112343.5,0.004],[112342.8,0.002]],[[112344.2,21.2],[112344.3,0.525],[112344.4,0.007],[112344.5,0.207],[112344.6,0.009]]]
["binance-futures","BTCUSDT",1756319541653,[[112246.5,7.442],[112246.4,0.098],[112246.2,0.004],[112246.0,0.002],[112245.5,0.119]],[[112246.6,4.815],[112246.7,0.725],[112246.8,0.006],[112247.0,0.003],[112247.1,0.003]]]
["binance-futures","BTCUSDT",1756319574282,[[112228.9,3.001],[112228.8,0.006],[112228.4,0.007],[112227.6,0.002],[112227.5,0.001]],[[112229.0,11.328],[112229.1,1.495],[112229.2,0.01],[112229.3,0.002],[112229.4,0.002]]]
["binance-futures","BTCUSDT",1756319601949,[[112243.8,11.686],[112243.7,0.092],[112242.8,0.002],[112241.5,0.004],[112241.1,0.151]],[[112243.9,7.188],[112244.0,0.077],[112244.5,0.002],[112244.8,0.002],[112245.1,0.09]]]
["binance-futures","BTCUSDT",1756319674651,[[112269.9,28.783],[112269.8,0.2],[112269.7,0.081],[112269.5,0.586],[112268.9,0.584]],[[112270.0,0.911],[112270.9,0.009],[112272.2,0.139],[112272.8,0.244],[112274.4,0.003]]]
["binance-futures","BTCUSDT",1756319707540,[[112319.0,0.316],[112318.9,0.001],[112318.4,0.053],[112318.3,0.003],[112318.1,0.004]],[[112319.1,20.225],[112319.2,0.008],[112319.4,0.004],[112319.5,0.005],[112319.6,0.102]]]
["binance-futures","BTCUSDT",1756319766303,[[112276.0,2.667],[112275.9,0.001],[112271.4,0.038],[112270.1,0.09]],[[112276.1,31.913],[112276.2,0.011],[112276.3,0.001],[112276.5,1.339],[112276.6,0.626]]]
["binance-futures","BTCUSDT",1756319767806,[[112268.3,8.001],[112267.7,0.002],[112266.4,0.002],[112266.0,0.118],[112265.3,0.004]],[[112268.4,17.732],[112268.5,0.916],[112268.6,0.005],[112268.7,0.002],[112268.8,0.001]]]
["binance-futures","BTCUSDT",1756319842918,[[112238.3,0.342],[112238.2,0.001],[112237.3,0.269],[112237.2,0.008],[112230.6,0.002]],[[112238.4,14.83],[112238.5,0.007],[112239.0,0.09],[112239.2,0.083],[112239.4,0.002]]]
["binance-futures","BTCUSDT",1756319871600,[[112212.3,6.009],[112212.2,0.004],[112211.3,0.002],[112210.2,0.003],[112209.9,0.002]],[[112212.4,14.044],[112212.5,0.004],[112212.6,0.008],[112212.8,0.086],[112212.9,0.002]]]
["binance-futures","BTCUSDT",1756319951679,[[112286.7,7.193],[112286.6,0.046],[112286.4,0.05],[112286.3,0.002],[112285.6,0.051]],[[112286.8,8.173],[112286.9,1.508],[112287.0,0.003],[112287.3,0.447],[112287.4,0.002]]]
["binance-futures","BTCUSDT",1756319979202,[[112207.4,2.418],[112207.3,0.001],[112207.2,0.001],[112207.1,0.018],[112207.0,0.004]],[[112207.5,22.852],[112207.6,1.585],[112207.7,0.002],[112208.1,0.002],[112208.2,0.002]]]
["binance-futures","BTCUSDT",1756320007388,[],[[112229.3,32.115],[112229.5,0.768],[112229.7,0.521],[112229.8,0.72],[112229.9,0.017]]]
["binance-futures","BTCUSDT",1756320084604,[[112226.1,7.663],[112226.0,0.006],[112225.9,0.003],[112225.8,0.001],[112225.7,0.001]],[[112226.2,7.286],[112226.3,0.126],[112227.2,0.004],[112227.4,0.001],[112227.9,0.094]]]
["binance-futures","BTCUSDT",1756320112219,[[112239.0,0.546],[112238.9,0.001],[112238.8,0.006],[112238.3,0.005],[112237.2,0.004]],[[112239.1,27.415],[112239.2,0.271],[112239.3,2.191],[112239.4,0.007],[112239.5,0.37]]]
["binance-futures","BTCUSDT",1756320144972,[[112229.3,7.639],[112229.2,0.015],[112228.3,0.001],[112226.8,0.002],[112225.9,0.002]],[[112229.4,7.186],[112229.5,0.884],[112229.6,0.018],[112229.7,0.002],[112230.1,0.004]]]
["binance-futures","BTCUSDT",1756320222159,[[112189.1,8.166],[112189.0,0.005],[112188.9,0.002],[112188.3,0.003],[112187.7,0.006]],[[112189.2,17.254],[112189.3,1.508],[112189.4,0.002],[112189.7,0.002],[112189.8,0.003]]]
["binance-futures","BTCUSDT",1756320251029,[[112177.5,7.763],[112177.4,0.009],[112177.3,0.004],[112177.2,0.013],[112177.1,0.003]],[[112177.6,9.866],[112177.7,0.25],[112177.9,0.002],[112178.0,0.002],[112178.1,0.327]]]
["binance-futures","BTCUSDT",1756320286530,[[112179.9,23.88],[112179.8,1.502],[112179.7,0.001],[112179.6,0.003],[112179.2,0.001]],[[112180.0,0.481],[112180.1,0.001],[112180.3,0.002],[112180.8,0.005],[112180.9,0.003]]]
["binance-futures","BTCUSDT",1756320362881,[[112235.7,9.113],[112235.6,0.011],[112235.4,0.002],[112235.2,0.072],[112235.1,0.002]],[[112235.8,5.376],[112235.9,0.004],[112236.0,0.004],[112236.4,0.002],[112237.1,0.002]]]
["binance-futures","BTCUSDT",1756320391286,[[112268.1,7.446],[112268.0,0.001],[112267.9,0.002],[112267.8,0.002],[112267.7,0.001]],[[112268.2,8.229],[112268.3,0.009],[112268.4,0.004],[112268.5,0.04],[112268.6,0.007]]]
["binance-futures","BTCUSDT",1756320425204,[[112238.0,1.515],[112237.2,0.004],[112237.0,0.001],[112236.1,0.002],[112235.7,0.052]],[[112238.1,18.164],[112238.2,0.001],[112238.7,0.002],[112240.0,0.001],[112240.4,1.236]]]
["binance-futures","BTCUSDT",1756320480568,[[112211.5,0.773],[112211.4,0.003],[112211.2,0.329],[112211.1,0.002],[112210.2,0.002]],[[112211.6,19.966],[112211.7,1.36],[112212.3,0.002],[112213.3,0.002],[112213.7,0.002]]]
["binance-futures","BTCUSDT",1756320541653,[[112186.1,0.683],[112186.0,0.003],[112185.7,0.009],[112185.4,0.178],[112184.8,0.001]],[[112186.2,21.09],[112186.3,0.004],[112186.5,0.714],[112186.8,0.002],[112187.1,0.249]]]
["binance-futures","BTCUSDT",1756320570157,[[112109.6,7.511],[112109.5,0.002],[112109.4,0.09],[112109.3,0.002],[112109.1,0.004]],[[112109.7,11.694],[112109.8,0.006],[112109.9,0.001],[112110.0,0.002],[112110.1,0.18]]]
["binance-futures","BTCUSDT",1756320642959,[[112138.8,21.298],[112137.6,5.945],[112137.5,6.634],[112137.3,1.433],[112137.2,1.687]],[[112138.9,0.11],[112139.3,0.04],[112140.0,0.004],[112143.9,0.002],[112144.1,0.005]]]
["binance-futures","BTCUSDT",1756320677990,[[112143.4,11.851],[112143.3,0.08],[112142.8,0.004],[112142.5,0.002],[112139.4,0.002]],[[112143.5,6.425],[112143.6,0.008],[112143.7,0.04],[112143.8,0.006],[112144.5,0.015]]]
["binance-futures","BTCUSDT",1756320707149,[[112135.8,1.243],[112135.7,0.002],[112134.9,0.004],[112134.4,0.003],[112134.0,0.001]],[[112135.9,19.023],[112136.0,0.01],[112136.1,0.088],[112136.2,0.944],[112136.3,1.246]]]
["binance-futures","BTCUSDT",1756320793263,[[112161.6,19.028],[112161.5,0.003],[112161.2,0.086],[112161.1,0.002],[112159.9,0.333]],[[112161.7,2.091],[112161.8,0.013],[112161.9,0.02],[112162.0,0.008],[112162.1,0.011]]]
["binance-futures","BTCUSDT",1756320823602,[[112096.6,10.065],[112096.5,0.004],[112096.3,0.081],[112096.2,0.002],[112095.8,0.27]],[[112096.7,6.605],[112096.8,0.002],[112096.9,0.002],[112097.0,0.41],[112097.1,1.246]]]
["binance-futures","BTCUSDT",1756320854811,[[112105.1,7.691],[112105.0,0.009],[112104.8,0.002],[112103.1,0.002],[112101.4,0.001]],[[112105.2,11.121],[112105.3,0.012],[112105.4,0.008],[112105.6,0.004],[112105.7,0.001]]]
["binance-futures","BTCUSDT",1756320935021,[[112082.7,4.844],[112082.6,0.003],[112082.2,0.005],[112082.1,0.004],[112081.7,0.002]],[[112082.8,27.306],[112082.9,0.011],[112083.0,0.038],[112083.1,0.005],[112083.2,0.002]]]
["binance-futures","BTCUSDT",1756320963663,[[112044.4,8.237],[112044.3,0.001],[112044.2,0.002],[112043.9,0.004],[112041.7,0.002]],[[112044.5,8.507],[112044.6,0.042],[112044.7,0.17],[112044.8,0.116],[112044.9,0.021]]]
["binance-futures","BTCUSDT",1756320990652,[[112028.8,8.505],[112028.7,0.01],[112028.2,0.008],[112027.5,0.029],[112026.6,0.001]],[[112028.9,8.101],[112029.0,0.008],[112029.2,0.002],[112029.8,0.002],[112030.0,0.001]]]
["binance-futures","BTCUSDT",1756321069433,[[112023.9,0.225],[112023.8,0.001],[112022.4,0.003],[112021.9,0.007],[112021.4,0.002]],[[112024.0,17.523],[112024.1,0.008],[112024.2,0.001],[112024.6,0.595],[112024.7,0.004]]]
["binance-futures","BTCUSDT",1756321097263,[[111956.4,8.059],[111956.3,0.006],[111956.0,0.003],[111955.6,0.043],[111955.5,0.001]],[[111956.5,13.381],[111956.6,0.001],[111956.9,0.884],[111957.0,2.102],[111957.5,0.081]]]
["binance-futures","BTCUSDT",1756321128322,[[111896.3,0.447],[111895.9,0.532],[111895.8,0.041],[111895.6,0.002],[111894.8,0.004]],[[111896.4,31.134],[111897.0,0.037],[111897.1,1.915],[111897.2,0.1],[111897.3,0.672]]]
["binance-futures","BTCUSDT",1756321202123,[[111914.9,9.009],[111914.8,0.001],[111914.7,0.004],[111914.5,0.124],[111914.4,0.003]],[[111915.0,16.289],[111915.1,0.007],[111915.3,0.037],[111915.9,0.006],[111917.0,0.09]]]
["binance-futures","BTCUSDT",1756321240743,[[111940.0,1.31],[111939.9,0.09],[111939.4,0.004],[111939.2,0.002],[111938.4,0.09]],[[111940.1,35.938],[111940.2,2.185],[111940.3,0.038],[111940.4,0.002],[111940.6,0.026]]]
["binance-futures","BTCUSDT",1756321261775,[[111955.1,16.817],[111955.0,0.04],[111954.9,0.285],[111954.5,0.001],[111953.6,0.241]],[[111955.2,5.769],[111955.3,0.007],[111955.6,0.001],[111955.9,0.002],[111956.4,0.002]]]
["binance-futures","BTCUSDT",1756321334541,[[112027.7,25.651],[112027.6,0.121],[112027.5,0.002],[112027.4,1.14],[112027.3,0.204]],[[112027.8,2.067],[112027.9,0.008],[112028.0,0.001],[112028.1,0.004],[112028.4,0.002]]]
["binance-futures","BTCUSDT",1756321366705,[[112063.7,7.153],[112063.6,0.157],[112063.5,0.001],[112063.0,0.002],[112062.9,0.006]],[[112063.8,12.66],[112063.9,0.103],[112064.0,0.004],[112064.4,0.002],[112064.6,0.002]]]
["binance-futures","BTCUSDT",1756321395719,[[112066.3,1.03],[112066.2,0.053],[112066.1,0.011],[112066.0,0.038],[112065.5,0.002]],[[112066.4,21.531],[112066.5,5.46],[112066.6,0.604],[112066.7,0.005],[112067.2,0.053]]]
["binance-futures","BTCUSDT",1756321472703,[[112071.3,0.134],[112069.8,0.002],[112069.1,0.115],[112069.0,0.002],[112068.6,0.006]],[[112071.4,21.063],[112071.5,0.71],[112071.6,0.002],[112071.8,0.602],[112071.9,0.604]]]
["binance-futures","BTCUSDT",1756321507793,[[112023.3,8.359],[112023.2,0.162],[112023.0,0.002],[112022.6,0.005],[112022.4,0.008]],[[112023.4,4.781],[112023.5,0.003],[112023.6,0.002],[112024.0,0.002],[112024.2,0.037]]]
["binance-futures","BTCUSDT",1756321536770,[[112005.1,0.925],[112005.0,0.007],[112004.8,0.001],[112003.2,0.004],[112002.8,0.002]],[[112005.2,10.024],[112005.3,0.104],[112005.4,0.003],[112005.5,1.34],[112005.6,1.007]]]
["binance-futures","BTCUSDT",1756321607996,[[111883.2,0.801],[111882.4,0.001],[111882.1,0.004],[111882.0,0.004],[111881.6,0.901]],[[111883.3,20.725],[111883.4,0.089],[111883.5,0.002],[111883.8,0.001],[111884.1,0.37]]]
["binance-futures","BTCUSDT",1756321638589,[[111764.0,6.131],[111763.9,0.001],[111763.8,0.113],[111763.0,0.004]],[[111764.1,15.154],[111764.2,0.012],[111764.7,0.002],[111764.8,0.002],[111765.0,0.117]]]
["binance-futures","BTCUSDT",1756321664952,[[111760.4,20.679],[111760.3,0.622],[111760.0,0.689],[111759.9,0.6],[111759.6,0.002]],[[111760.5,0.4],[111760.6,0.007],[111761.4,0.001],[111761.5,0.002],[111762.0,0.684]]]
["binance-futures","BTCUSDT",1756321738165,[[111782.0,8.792],[111781.9,0.001],[111781.8,0.008],[111781.6,0.001],[111781.0,0.004]],[[111782.1,8.626],[111782.2,0.002],[111782.4,0.002],[111782.5,0.085],[111782.6,0.002]]]
["binance-futures","BTCUSDT",1756321765266,[[111827.1,8.849],[111827.0,0.072],[111826.9,0.001],[111826.2,0.004],[111824.1,0.04]],[[111827.2,8.559],[111827.3,0.004],[111827.8,0.083],[111827.9,0.004],[111828.0,0.04]]]
["binance-futures","BTCUSDT",1756321793421,[[111829.3,14.238],[111829.2,0.298],[111829.1,0.002],[111829.0,0.04],[111824.0,0.22]],[[111829.4,0.127],[111829.5,0.001],[111829.6,0.002],[111830.7,0.003],[111831.1,0.007]]]
["binance-futures","BTCUSDT",1756321869248,[[111958.3,4.749],[111958.2,0.163],[111958.0,0.002],[111957.6,0.05],[111957.5,0.002]],[[111958.4,9.232],[111958.5,0.007],[111959.5,0.004],[111959.8,0.008],[111960.0,0.015]]]
["binance-futures","BTCUSDT",1756321896334,[[111883.3,13.338],[111883.2,0.01],[111883.1,0.094],[111882.7,0.083]],[[111883.4,0.207],[111883.5,0.002],[111883.7,0.002],[111884.2,0.002],[111886.3,0.002]]]
["binance-futures","BTCUSDT",1756321927237,[[111937.6,7.848],[111937.5,0.006],[111937.3,0.181],[111937.2,0.004],[111937.1,0.075]],[[111937.7,8.792],[111937.8,0.006],[111938.2,0.004],[111938.8,0.001],[111938.9,0.08]]]
["binance-futures","BTCUSDT",1756321997704,[[111666.0,5.14],[111665.9,0.259],[111665.2,0.002],[111664.8,0.146],[111664.7,0.002]],[[111666.1,6.989],[111666.2,0.001],[111666.3,0.002],[111666.4,0.346],[111666.5,0.011]]]
["binance-futures","BTCUSDT",1756322023843,[[111733.6,2.13],[111733.5,0.001],[111732.6,0.002],[111731.0,0.005],[111730.8,0.002]],[[111733.7,17.081],[111733.8,0.353],[111733.9,0.172],[111734.0,0.003],[111734.1,0.448]]]
["binance-futures","BTCUSDT",1756322054449,[[111672.7,11.443],[111672.6,0.43],[111672.5,0.09],[111672.4,0.002],[111671.5,0.2]],[[111672.8,3.909],[111672.9,0.003],[111673.0,0.002],[111673.4,0.002],[111674.1,0.052]]]
["binance-futures","BTCUSDT",1756322123053,[[111636.4,19.333],[111636.3,0.002],[111636.0,0.002],[111635.8,0.2],[111634.0,0.081]],[[111636.5,5.149],[111636.6,0.001],[111636.9,0.002],[111637.2,0.405],[111639.3,0.004]]]
["binance-futures","BTCUSDT",1756322149658,[[111732.9,10.073],[111732.8,0.09],[111732.6,0.004],[111731.8,0.02],[111731.7,0.003]],[[111733.0,11.522],[111733.1,0.004],[111734.9,0.015],[111735.0,0.092],[111739.0,0.022]]]
["binance-futures","BTCUSDT",1756322180696,[[111719.5,4.49],[111719.4,0.013],[111719.3,0.003],[111719.2,0.005],[111719.1,0.006]],[[111719.6,9.936],[111719.7,0.007],[111719.9,0.483],[111720.0,0.004],[111720.2,0.002]]]
["binance-futures","BTCUSDT",1756322250925,[[111804.6,5.356],[111804.5,0.003],[111804.0,0.018],[111803.9,0.004],[111802.6,0.002]],[[111804.7,17.449],[111804.8,0.604],[111804.9,0.001],[111805.0,0.603],[111805.1,0.002]]]
["binance-futures","BTCUSDT",1756322282193,[[111804.6,1.382],[111804.5,0.027],[111804.0,0.001],[111803.9,0.045],[111803.8,0.002]],[[111804.7,17.977],[111804.8,0.713],[111804.9,0.071],[111805.0,0.002],[111805.1,0.044]]]
["binance-futures","BTCUSDT",1756322310989,[[111771.2,17.551],[111771.1,0.29],[111771.0,0.117],[111770.9,0.016],[111770.0,0.017]],[[111771.3,1.955],[111771.4,0.001],[111771.9,0.004],[111772.7,0.004],[111774.1,0.005]]]
["binance-futures","BTCUSDT",1756322385965,[[111787.3,20.413],[111787.2,0.003],[111787.0,0.004],[111786.9,0.002],[111786.2,0.003]],[[111787.4,0.343],[111787.5,0.008],[111787.6,0.029],[111787.7,0.002],[111787.9,0.027]]]
["binance-futures","BTCUSDT",1756322421193,[[111849.9,15.455],[111849.8,0.277],[111849.7,0.002],[111849.5,0.004],[111849.1,0.046]],[[111850.0,8.028],[111850.1,0.027],[111850.6,0.002],[111851.1,0.002],[111854.5,0.219]]]
["binance-futures","BTCUSDT",1756322450113,[[111832.3,0.734],[111832.2,0.001],[111832.1,0.003],[111831.5,0.006],[111831.3,0.005]],[[111832.4,11.517],[111832.5,0.007],[111832.8,0.033],[111832.9,0.939],[111833.0,0.037]]]
["binance-futures","BTCUSDT",1756322526537,[[111818.4,5.95],[111818.3,0.003],[111818.0,0.004],[111817.9,0.002],[111817.8,0.041]],[[111818.5,11.505],[111818.6,0.002],[111819.2,0.001],[111820.2,0.864],[111820.3,0.096]]]
["binance-futures","BTCUSDT",1756322561389,[[111887.9,13.156],[111887.8,0.181],[111887.7,0.006],[111887.2,0.001],[111887.1,0.002]],[[111888.0,7.348],[111888.1,0.005],[111888.2,0.821],[111888.3,0.008],[111888.8,0.008]]]
["binance-futures","BTCUSDT",1756322590202,[[111895.3,10.349],[111895.2,0.002],[111894.5,0.002],[111894.4,0.004],[111894.0,0.001]],[[111895.4,7.945],[111895.7,0.096],[111895.8,0.003],[111897.0,0.008],[111897.4,0.001]]]
["binance-futures","BTCUSDT",1756322639972,[[111868.5,17.005],[111868.4,0.007],[111868.3,0.004],[111867.6,0.054],[111792.9,0.054]],[[111868.6,0.465],[111868.7,0.003],[111869.3,0.002],[111869.6,0.004],[111870.8,0.006]]]
["binance-futures","BTCUSDT",1756322703175,[[111869.9,23.777],[111869.8,0.003],[111869.7,0.002],[111869.0,0.002],[111868.8,0.081]],[[111870.0,2.484],[111870.1,0.003],[111870.8,0.004],[111870.9,1.358],[111871.0,0.002]]]
["binance-futures","BTCUSDT",1756322736607,[[111917.8,23.689],[111917.7,0.134],[111917.6,0.248],[111917.5,0.002],[111917.1,0.002]],[[111917.9,1.291],[111918.0,0.003],[111918.5,0.002],[111918.8,0.011],[111918.9,0.002]]]
["binance-futures","BTCUSDT",1756322814878,[[111959.0,0.876],[111958.9,0.001],[111958.5,0.004],[111957.4,0.002],[111956.9,0.003]],[[111959.1,16.533],[111959.2,0.057],[111959.3,0.026],[111959.5,0.004],[111964.7,1.421]]]
["binance-futures","BTCUSDT",1756322845500,[[111976.7,0.262],[111976.6,0.001],[111976.2,0.004],[111975.9,0.002],[111975.4,0.042]],[[111976.8,16.639],[111976.9,0.007],[111977.0,0.001],[111977.2,0.038],[111980.4,2.627]]]
["binance-futures","BTCUSDT",1756322880833,[[111949.9,8.053],[111949.8,0.007],[111949.5,0.004],[111949.2,0.002],[111948.8,0.547]],[[111950.0,3.564],[111950.1,0.001],[111950.2,0.002],[111950.3,0.002],[111950.5,0.004]]]
["binance-futures","BTCUSDT",1756322957729,[[111930.2,3.159],[111930.1,0.003],[111930.0,0.002],[111929.4,0.002],[111928.8,0.002]],[[111930.3,7.44],[111930.4,0.06],[111931.2,0.05],[111931.3,0.002],[111931.4,0.005]]]
["binance-futures","BTCUSDT",1756322989018,[[111971.0,13.799],[111970.9,0.009],[111970.8,0.006],[111970.6,0.001],[111970.3,0.002]],[[111971.1,3.853],[111971.2,0.005],[111971.6,0.003],[111971.9,0.002],[111972.2,0.002]]]
["binance-futures","BTCUSDT",1756323022113,[[112014.1,14.657],[112014.0,0.163],[112013.9,0.002],[112013.6,0.004],[112013.5,0.008]],[[112014.2,2.545],[112014.3,0.001],[112014.6,0.002],[112014.8,0.002],[112015.2,0.003]]]
["binance-futures","BTCUSDT",1756323098965,[[112055.9,14.624],[112055.8,0.1],[112055.6,0.001],[112055.1,0.004],[112040.1,0.406]],[[112056.0,7.179],[112056.1,0.006],[112056.2,0.007],[112056.4,0.001],[112056.9,0.185]]]
["binance-futures","BTCUSDT",1756323128185,[[112060.5,10.899],[112060.4,0.007],[112060.3,0.002],[112060.1,0.002],[112060.0,0.003]],[[112060.6,11.486],[112060.7,0.01],[112060.8,0.008],[112061.6,0.002],[112062.2,0.004]]]
["binance-futures","BTCUSDT",1756323160912,[[112141.9,14.584],[112141.8,1.391],[112141.7,0.307],[112141.6,0.007],[112141.5,0.002]],[[112142.0,4.514],[112142.1,0.001],[112142.9,0.002],[112143.1,0.128],[112143.2,0.027]]]
["binance-futures","BTCUSDT",1756323234834,[[112118.9,10.007],[112118.8,0.059],[112118.4,0.001],[112118.2,0.002],[112116.9,0.002]],[[112119.0,11.562],[112119.1,0.013],[112119.2,0.002],[112120.0,0.002],[112121.0,0.041]]]
["binance-futures","BTCUSDT",1756323266579,[[112158.3,1.449],[112158.2,0.072],[112158.1,0.002],[112157.9,0.001],[112156.6,0.008]],[[112158.4,7.314],[112158.5,0.606],[112158.6,0.69],[112158.7,0.602],[112159.2,1.354]]]
["binance-futures","BTCUSDT",1756323296298,[[112169.8,4.158],[112169.7,0.002],[112169.6,0.002],[112169.3,0.002],[112168.7,0.002]],[[112169.9,12.664],[112170.0,0.701],[112170.1,0.601],[112170.2,0.602],[112170.4,0.6]]]
["binance-futures","BTCUSDT",1756323372414,[[112115.4,12.321],[112115.3,0.292],[112115.2,0.206],[112115.1,0.184],[112115.0,0.126]],[[112115.5,2.972],[112115.6,0.803],[112115.7,0.004],[112115.8,0.001],[112116.1,0.002]]]
["binance-futures","BTCUSDT",1756323411964,[[112150.6,11.282],[112150.5,0.086],[112150.4,0.037],[112150.3,0.002],[112150.0,0.039]],[[112150.7,5.408],[112150.8,0.003],[112151.1,0.001],[112151.2,1.357],[112151.3,0.002]]]
["binance-futures","BTCUSDT",1756323437533,[[112153.7,3.505],[112153.6,0.132],[112152.9,0.002],[112151.7,1.403],[112151.5,0.002]],[[112153.8,8.79],[112153.9,0.1],[112154.0,0.001],[112155.2,1.437],[112155.3,0.002]]]
["binance-futures","BTCUSDT",1756323511952,[[112145.0,10.025],[112144.9,0.027],[112144.8,0.081],[112144.7,0.002],[112144.4,0.002]],[[112145.1,1.22],[112145.2,0.085],[112145.3,0.082],[112145.4,0.002],[112145.9,1.0]]]
["binance-futures","BTCUSDT",1756323545612,[[112145.7,7.749],[112145.6,0.013],[112145.5,0.004],[112145.3,0.007],[112145.2,0.002]],[[112145.8,3.434],[112145.9,0.001],[112146.1,0.004],[112147.2,0.002],[112147.8,0.037]]]
["binance-futures","BTCUSDT",1756323574487,[[112074.1,6.404],[112074.0,0.001],[112073.7,0.001],[112073.5,0.002],[112073.3,0.003]],[[112074.2,2.689],[112074.3,0.001],[112074.4,0.05],[112074.7,0.055],[112077.5,0.098]]]
["binance-futures","BTCUSDT",1756323657806,[[112088.4,15.7],[112088.3,0.003],[112088.2,0.039],[112088.1,0.002],[112087.8,0.003]],[[112088.5,5.168],[112088.6,0.005],[112088.7,0.003],[112089.0,0.125],[112089.1,0.002]]]
["binance-futures","BTCUSDT",1756323684849,[[112131.8,0.088],[112131.7,0.223],[112131.1,0.002],[112129.4,0.001],[112129.1,0.001]],[[112131.9,20.758],[112132.0,0.006],[112132.2,1.156],[112132.3,0.07],[112132.4,0.07]]]
["binance-futures","BTCUSDT",1756323717633,[[112110.8,6.427],[112110.7,0.005],[112110.6,0.007],[112110.2,0.004],[112110.1,0.002]],[[112110.9,5.132],[112111.0,0.003],[112111.2,1.086],[112111.3,0.002],[112112.0,0.091]]]
["binance-futures","BTCUSDT",1756323799991,[[112110.7,18.244],[112110.6,0.003],[112110.5,0.068],[112110.4,0.002],[112110.2,0.004]],[[112110.8,4.657],[112110.9,0.009],[112112.0,0.001],[112112.1,0.002],[112112.9,0.002]]]
["binance-futures","BTCUSDT",1756323828730,[[112097.6,26.781],[112097.5,0.003],[112097.1,0.1],[112097.0,0.002],[112096.7,0.18]],[[112097.7,0.655],[112097.8,0.005],[112098.4,0.002],[112098.6,0.002],[112098.9,0.002]]]
["binance-futures","BTCUSDT",1756323861390,[[112123.7,3.428],[112123.6,0.041],[112122.9,0.008],[112122.2,0.008],[112122.0,0.006]],[[112123.8,10.337],[112123.9,0.006],[112124.6,0.012],[112124.7,0.004],[112124.9,0.081]]]
["binance-futures","BTCUSDT",1756323937945,[[112020.1,0.422],[112020.0,0.003],[112019.5,0.002],[112018.4,0.002],[112014.5,0.002]],[[112020.2,5.992],[112020.3,0.001],[112020.4,0.09],[112020.5,0.002],[112021.4,0.803]]]
["binance-futures","BTCUSDT",1756323968039,[[111989.8,0.923],[111989.7,0.001],[111988.9,0.002],[111987.9,0.002],[111987.8,0.006]],[[111989.9,21.654],[111990.0,0.005],[111990.1,0.276],[111990.2,0.004],[111990.8,0.874]]]
["binance-futures","BTCUSDT",1756324001272,[],[[111972.9,38.342],[111973.5,2.196],[111973.6,1.426],[111973.7,2.201],[111974.1,0.002]]]
["binance-futures","BTCUSDT",1756324077445,[[111894.2,4.812],[111894.1,0.005],[111894.0,0.001],[111893.9,0.034],[111893.8,0.004]],[[111894.3,11.774],[111894.4,0.088],[111894.5,0.089],[111894.6,0.002],[111894.7,0.312]]]
["binance-futures","BTCUSDT",1756324108036,[[111888.0,3.087],[111887.9,0.001],[111887.7,0.004],[111887.6,0.001],[111887.2,0.002]],[[111888.1,18.195],[111888.2,0.009],[111888.3,0.098],[111888.7,0.002],[111889.3,2.396]]]
["binance-futures","BTCUSDT",1756324139250,[[111872.7,9.689],[111872.6,0.004],[111872.3,0.002],[111872.2,0.002],[111872.0,0.004]],[[111872.8,10.79],[111872.9,0.304],[111873.0,0.094],[111873.1,1.048],[111873.2,0.001]]]
["binance-futures","BTCUSDT",1756324216869,[[111939.5,1.687],[111939.4,0.002],[111939.2,0.052],[111938.5,0.037],[111938.4,0.052]],[[111939.6,13.78],[111939.7,0.002],[111940.0,0.001],[111940.2,0.002],[111940.8,0.002]]]
["binance-futures","BTCUSDT",1756324249148,[[111978.6,25.494],[111978.5,0.668],[111978.3,0.241],[111977.9,0.002],[111971.6,0.03]],[[111978.7,0.054],[111978.8,0.001],[111979.3,0.002],[111980.4,0.002],[111981.4,0.255]]]
["binance-futures","BTCUSDT",1756324279674,[[111999.9,4.564],[111999.8,0.002],[111999.5,0.002],[111997.8,0.002]],[[112000.0,8.847],[112000.1,0.1],[112000.2,0.323],[112000.3,0.006],[112001.1,0.007]]]
["binance-futures","BTCUSDT",1756324361450,[[111955.0,4.749],[111954.9,0.003],[111954.7,0.002],[111954.1,0.002],[111954.0,0.004]],[[111955.1,15.709],[111955.2,0.005],[111955.7,0.001],[111955.9,0.057],[111956.0,0.003]]]
["binance-futures","BTCUSDT",1756324398162,[[111949.9,2.442],[111949.8,0.001],[111949.5,0.004],[111949.1,0.003],[111949.0,0.038]],[[111950.0,11.134],[111950.1,0.011],[111950.4,0.001],[111950.5,0.035],[111950.6,0.004]]]
["binance-futures","BTCUSDT",1756324428836,[[112029.4,14.821],[112029.3,0.592],[112029.2,0.083],[112029.1,0.002],[112028.7,0.006]],[[112029.5,0.232],[112029.6,0.009],[112029.8,0.002],[112030.3,0.002],[112031.0,0.002]]]
["binance-futures","BTCUSDT",1756324506560,[[112017.3,4.808],[112017.2,0.294],[112017.1,0.356],[112016.9,0.043],[112010.9,1.596]],[[112017.4,7.163],[112017.5,0.007],[112017.6,0.09],[112017.7,0.002],[112017.8,0.002]]]
["binance-futures","BTCUSDT",1756324541924,[[112000.0,0.913],[111999.9,0.003],[111999.8,0.002],[111997.8,0.002],[111997.3,0.002]],[[112000.1,19.295],[112000.2,0.011],[112000.4,0.118],[112000.5,0.002],[112000.6,0.009]]]
["binance-futures","BTCUSDT",1756324572901,[[111967.3,12.047],[111967.2,0.125],[111967.1,0.002],[111967.0,0.002],[111966.7,0.081]],[[111967.4,1.401],[111967.5,0.001],[111968.5,0.004],[111969.0,0.09],[111969.1,0.002]]]
["binance-futures","BTCUSDT",1756324658245,[[111983.9,6.725],[111983.8,1.605],[111983.6,0.002],[111983.2,0.004],[111982.0,0.002]],[[111984.0,7.506],[111984.1,0.006],[111984.2,0.002],[111984.3,0.002],[111984.6,0.002]]]
["binance-futures","BTCUSDT",1756324691753,[[112004.1,8.047],[112004.0,0.745],[112003.9,0.074],[112003.8,0.009],[112003.4,0.002]],[[112004.2,7.882],[112004.3,0.097],[112004.5,0.004],[112005.2,0.001],[112005.4,0.003]]]
["binance-futures","BTCUSDT",1756324720094,[[111959.6,6.24],[111959.5,0.009],[111958.6,0.001],[111958.2,0.036],[111958.1,0.092]],[[111959.7,8.025],[111959.8,0.005],[111960.0,0.002],[111960.1,0.008],[111961.3,1.357]]]
["binance-futures","BTCUSDT",1756324795709,[[112058.0,6.194],[112056.9,0.002],[112053.8,0.001],[112052.8,0.004],[112052.4,0.001]],[[112058.1,9.053],[112058.2,0.087],[112058.3,0.09],[112058.4,0.006],[112058.7,0.002]]]
["binance-futures","BTCUSDT",1756324823171,[[112030.8,8.577],[112030.7,0.225],[112030.4,0.002],[112030.1,0.002],[112026.3,0.317]],[[112030.9,2.991],[112031.0,0.001],[112031.1,0.002],[112031.2,0.392],[112031.3,0.004]]]
["binance-futures","BTCUSDT",1756324858558,[[112057.1,5.422],[112054.6,0.091],[112054.5,0.002],[112054.0,0.002],[112046.7,0.214]],[[112057.2,19.71],[112057.3,0.002],[112057.4,0.001],[112057.5,0.509],[112057.6,0.011]]]
["binance-futures","BTCUSDT",1756324916151,[[111955.7,6.955],[111955.6,0.74],[111955.5,0.081],[111955.4,0.002],[111955.2,0.001]],[[111955.8,1.878],[111955.9,0.001],[111956.0,0.05],[111956.1,0.002],[111956.2,0.487]]]
["binance-futures","BTCUSDT",1756324960107,[[111919.0,7.332],[111918.9,0.002],[111918.1,0.07],[111918.0,0.006],[111917.9,0.09]],[[111919.1,7.505],[111919.2,0.003],[111919.7,0.002],[111919.9,0.023],[111920.0,0.003]]]
["binance-futures","BTCUSDT",1756324993677,[[111881.5,0.082],[111881.0,0.003],[111880.3,0.001],[111880.2,0.087],[111879.5,0.081]],[[111882.9,0.949],[111885.6,1.291],[111887.8,1.523],[111888.1,2.285],[111888.2,0.341]]]
["binance-futures","BTCUSDT",1756325064680,[[111773.4,0.199],[111773.3,0.001],[111773.1,0.004],[111773.0,0.009],[111772.4,0.008]],[[111773.5,22.846],[111773.6,0.006],[111774.0,0.45],[111774.1,0.002],[111774.8,1.644]]]
["binance-futures","BTCUSDT",1756325092950,[[111789.7,19.865],[111789.6,0.247],[111789.5,1.566],[111789.4,0.429],[111786.9,0.001]],[[111789.8,0.605],[111789.9,0.003],[111790.0,0.002],[111792.3,0.038],[111792.4,0.002]]]
["binance-futures","BTCUSDT",1756325125553,[[111772.7,1.107],[111772.6,0.04],[111772.2,0.04],[111772.1,0.005],[111772.0,0.004]],[[111772.8,19.477],[111772.9,0.009],[111773.0,0.01],[111773.1,0.083],[111773.4,0.002]]]
["binance-futures","BTCUSDT",1756325193152,[[111650.9,1.304],[111650.6,0.004],[111649.1,0.004],[111648.1,1.009],[111647.0,0.011]],[[111651.0,14.539],[111651.1,0.198],[111651.3,0.002],[111651.4,1.248],[111651.5,0.104]]]
["binance-futures","BTCUSDT",1756325224264,[[111711.4,1.116],[111711.1,0.621],[111710.8,2.904],[111710.7,0.348],[111710.6,0.023]],[[111712.2,0.048],[111713.7,0.002],[111713.8,0.066],[111715.7,0.006],[111716.6,0.002]]]
["binance-futures","BTCUSDT",1756325251298,[[111682.1,6.317],[111682.0,0.012],[111681.7,0.001],[111681.4,0.094],[111679.9,0.327]],[[111682.2,5.597],[111682.3,0.097],[111683.1,0.004],[111685.3,0.002],[111686.1,0.021]]]
["binance-futures","BTCUSDT",1756325321631,[[111730.0,0.108],[111726.1,0.005],[111724.6,0.002],[111723.5,0.002],[111722.3,0.003]],[[111730.1,27.867],[111730.2,0.05],[111730.3,0.001],[111730.5,0.002],[111730.8,0.001]]]
["binance-futures","BTCUSDT",1756325356146,[[111713.7,9.803],[111713.6,0.002],[111713.5,0.004],[111713.3,0.045],[111713.2,0.002]],[[111713.8,7.948],[111713.9,0.011],[111714.3,0.93],[111714.4,0.052],[111714.6,0.045]]]
["binance-futures","BTCUSDT",1756325384597,[[111687.3,6.007],[111687.2,0.002],[111686.6,0.004],[111686.4,0.002],[111686.0,0.002]],[[111687.4,15.407],[111687.5,0.098],[111687.6,0.278],[111687.7,0.004],[111688.2,0.112]]]
["binance-futures","BTCUSDT",1756325462965,[[111699.9,3.368],[111699.8,0.001],[111698.9,0.004],[111698.4,0.009],[111698.1,0.001]],[[111700.0,15.206],[111700.1,0.048],[111700.2,0.001],[111701.0,0.002],[111701.8,0.556]]]
["binance-futures","BTCUSDT",1756325492189,[[111695.4,9.736],[111695.3,0.004],[111695.0,0.042],[111694.9,0.02],[111692.9,0.002]],[[111695.5,5.379],[111695.6,0.01],[111695.7,0.562],[111695.8,0.002],[111712.3,0.998]]]
["binance-futures","BTCUSDT",1756325522126,[[111687.4,3.831],[111687.3,0.14],[111686.8,0.002],[111686.3,0.008],[111685.7,0.002]],[[111687.5,11.819],[111687.6,0.007],[111688.1,0.002],[111688.2,0.002],[111688.5,0.787]]]
["binance-futures","BTCUSDT",1756325602076,[[111772.6,18.347],[111772.5,0.148],[111772.0,1.605],[111771.9,0.423],[111771.8,0.024]],[[111772.7,0.841],[111772.8,0.003],[111773.2,0.181],[111773.3,0.002],[111775.1,0.006]]]
["binance-futures","BTCUSDT",1756325653158,[[111839.6,11.085],[111839.5,0.041],[111839.4,0.006],[111839.3,0.001],[111839.1,0.04]],[[111839.7,0.348],[111839.8,0.001],[111840.0,0.215],[111840.1,0.002],[111841.2,0.002]]]
["binance-futures","BTCUSDT",1756325660233,[[111844.6,6.915],[111844.5,0.041],[111844.3,0.001],[111844.1,0.001],[111844.0,0.006]],[[111844.7,6.643],[111844.8,0.004],[111844.9,0.003],[111845.4,0.002],[111845.5,0.004]]]
["binance-futures","BTCUSDT",1756325736668,[[111891.4,8.31],[111891.3,0.001],[111891.1,0.002],[111889.7,0.001],[111888.2,0.092]],[[111891.5,13.654],[111891.6,0.041],[111891.7,0.004],[111893.8,0.001],[111893.9,0.081]]]
["binance-futures","BTCUSDT",1756325766168,[[111831.6,0.426],[111831.5,0.006],[111830.5,0.002],[111830.4,0.005],[111827.0,0.003]],[[111831.7,25.734],[111831.8,2.57],[111831.9,0.003],[111832.0,0.097],[111832.1,0.001]]]
["binance-futures","BTCUSDT",1756325799717,[[111877.7,12.433],[111877.6,0.004],[111877.5,0.217],[111877.4,0.099],[111875.7,0.091]],[[111877.8,5.297],[111877.9,0.002],[111878.0,0.002],[111878.1,0.089],[111878.2,0.274]]]
["binance-futures","BTCUSDT",1756325873181,[[111988.4,6.123],[111988.3,0.001],[111987.8,0.002],[111987.7,0.004],[111986.6,0.002]],[[111988.5,7.822],[111988.6,0.005],[111988.7,1.359],[111988.8,0.748],[111988.9,1.162]]]
["binance-futures","BTCUSDT",1756325901544,[[111991.3,4.372],[111991.2,0.03],[111991.1,0.004],[111990.8,0.002],[111990.2,0.04]],[[111991.4,11.559],[111991.5,0.003],[111991.7,0.001],[111992.0,0.004],[111992.1,0.002]]]
["binance-futures","BTCUSDT",1756325935019,[[112004.7,16.74],[112004.6,0.01],[112003.6,0.002],[112003.2,0.207],[112003.1,0.118]],[[112004.8,0.072],[112004.9,0.003],[112005.6,0.012],[112005.7,0.01],[112006.2,0.003]]]
["binance-futures","BTCUSDT",1756326005915,[[112053.6,3.181],[112053.5,0.005],[112053.4,0.004],[112052.9,0.004],[112052.7,0.003]],[[112053.7,9.683],[112053.8,0.103],[112053.9,0.004],[112054.8,0.088],[112054.9,0.002]]]
["binance-futures","BTCUSDT",1756326034984,[[112168.6,0.002],[112168.0,0.002],[112167.1,0.083],[112164.3,0.084],[112162.4,0.361]],[[112168.7,5.207],[112171.7,0.44],[112174.5,0.716],[112175.3,1.032],[112176.6,1.183]]]
["binance-futures","BTCUSDT",1756326064981,[[111851.9,0.001],[111851.2,0.063],[111849.7,0.132],[111841.0,0.001],[111834.0,0.07]],[[111865.1,1.136],[111865.7,0.005],[111866.3,0.671],[111870.0,0.082],[111877.7,0.1]]]
["binance-futures","BTCUSDT",1756326131881,[[111332.7,0.458],[111331.1,0.684],[111330.7,0.621],[111330.4,0.594],[111327.0,0.031]],[[111332.9,0.383],[111333.5,0.269],[111337.6,0.008],[111341.4,0.062],[111342.4,0.09]]]
["binance-futures","BTCUSDT",1756326161789,[],[[111624.9,11.398],[111627.1,0.002],[111627.2,0.001],[111628.2,0.6],[111628.3,0.014]]]
["binance-futures","BTCUSDT",1756326187599,[[111490.7,0.005],[111489.8,0.002],[111489.3,0.071],[111488.2,0.349],[111487.2,0.044]],[[111493.6,0.774],[111494.4,1.623],[111494.8,2.612],[111495.3,9.022],[111495.6,0.312]]]
["binance-futures","BTCUSDT",1756326254690,[[111696.3,0.41],[111696.1,3.795],[111696.0,0.982],[111695.7,0.982],[111693.5,1.483]],[[111697.7,0.261],[111699.5,0.001],[111699.6,0.004],[111700.3,0.071],[111706.8,0.02]]]
["binance-futures","BTCUSDT",1756326284639,[[111717.8,4.819],[111717.1,0.003],[111715.9,0.005],[111715.5,0.001],[111715.1,0.002]],[[111717.9,6.566],[111718.7,0.006],[111719.5,0.47],[111719.6,0.002],[111720.0,0.004]]]
["binance-futures","BTCUSDT",1756326321040,[[111686.9,4.169],[111685.3,0.002],[111683.3,0.005],[111683.0,0.001],[111681.8,0.086]],[[111687.0,23.153],[111687.1,0.803],[111687.2,3.067],[111687.3,0.3],[111687.4,3.178]]]
["binance-futures","BTCUSDT",1756326381888,[[111908.6,1.953],[111907.8,0.02],[111907.7,0.002],[111907.3,0.044],[111907.2,0.013]],[[111908.7,9.838],[111908.8,0.738],[111908.9,0.002],[111909.8,0.149],[111910.0,0.518]]]
["binance-futures","BTCUSDT",1756326407787,[[111928.3,1.406],[111928.2,0.069],[111928.1,0.041],[111928.0,0.002],[111927.9,0.041]],[[111928.4,4.363],[111928.5,0.001],[111928.7,0.063],[111928.8,0.002],[111930.0,0.002]]]
["binance-futures","BTCUSDT",1756326433614,[[111776.0,0.004],[111775.9,0.001],[111775.8,0.002],[111774.7,0.002],[111774.6,0.003]],[[111778.9,19.676],[111779.7,0.672],[111779.8,0.011],[111780.1,0.042],[111780.2,0.053]]]
["binance-futures","BTCUSDT",1756326506906,[[111875.4,13.373],[111875.3,0.004],[111875.2,0.002],[111874.5,0.001],[111873.9,0.002]],[[111875.5,1.76],[111875.6,0.002],[111876.3,0.002],[111876.6,0.044],[111876.7,0.002]]]
["binance-futures","BTCUSDT",1756326533627,[[111949.9,9.824],[111949.8,0.003],[111949.7,0.009],[111949.2,0.071],[111949.1,0.002]],[[111950.0,1.519],[111950.1,0.002],[111952.8,0.002],[111953.7,1.438],[111953.8,0.002]]]
["binance-futures","BTCUSDT",1756326560158,[[112036.1,14.749],[112036.0,0.098],[112035.5,0.002]],[[112036.2,2.822],[112036.6,0.002],[112036.7,0.009],[112039.0,0.027],[112039.1,0.003]]]
["binance-futures","BTCUSDT",1756326632329,[[112048.4,3.848],[112048.3,0.045],[112047.8,0.002],[112047.2,0.018],[112047.1,0.046]],[[112048.5,6.117],[112048.6,0.001],[112050.1,0.001],[112050.8,0.001],[112050.9,0.09]]]
["binance-futures","BTCUSDT",1756326658470,[[112039.2,2.098],[112039.1,0.004],[112039.0,0.004],[112038.9,0.004],[112038.8,0.002]],[[112039.3,3.852],[112039.4,0.004],[112039.5,0.003],[112039.6,0.003],[112039.7,0.003]]]
["binance-futures","BTCUSDT",1756326689223,[[112148.9,5.252],[112148.8,0.091],[112147.9,0.22],[112147.8,1.355],[112147.7,0.002]],[[112149.0,2.967],[112149.1,0.003],[112150.0,8.814],[112150.1,0.003],[112157.4,0.025]]]
["binance-futures","BTCUSDT",1756326757507,[[112258.4,3.426],[112258.3,0.001],[112258.1,0.004],[112258.0,0.004],[112257.2,0.034]],[[112258.5,4.823],[112258.6,0.001],[112258.8,0.05],[112258.9,0.002],[112259.1,0.006]]]
["binance-futures","BTCUSDT",1756326783499,[[112136.9,0.139],[112136.0,0.001],[112135.7,0.001],[112134.4,0.002],[112132.5,0.001]],[[112138.5,6.151],[112138.7,0.868],[112139.1,0.712],[112139.2,0.712],[112139.6,0.712]]]
["binance-futures","BTCUSDT",1756326813692,[[112095.4,4.822],[112095.3,0.001],[112095.2,0.09],[112094.5,0.004],[112093.4,0.001]],[[112095.5,3.49],[112095.6,0.001],[112096.6,0.001],[112097.7,0.071],[112104.5,0.035]]]
["binance-futures","BTCUSDT",1756326883036,[[112053.9,1.32],[112050.5,0.92],[112050.4,0.08],[112050.3,1.074],[112049.9,0.348]],[[112054.5,0.001],[112056.9,0.001],[112057.0,0.003],[112059.2,0.044],[112060.3,0.116]]]
["binance-futures","BTCUSDT",1756326913680,[[112146.5,7.233],[112146.4,0.001],[112143.5,0.028],[112143.4,0.001]],[[112146.6,19.375],[112146.7,2.75],[112146.8,0.004],[112147.2,0.044],[112147.5,1.813]]]
["binance-futures","BTCUSDT",1756326940495,[[112102.1,4.193],[112102.0,0.004],[112101.9,0.092],[112101.8,0.004],[112101.7,0.001]],[[112102.2,2.859],[112102.3,0.012],[112102.5,0.001],[112102.7,0.003],[112102.8,0.001]]]
["binance-futures","BTCUSDT",1756327012324,[[112188.5,9.475],[112188.4,1.372],[112188.3,0.051],[112188.2,0.795],[112188.0,0.004]],[[112188.6,3.223],[112189.5,0.002],[112190.3,0.001],[112190.4,0.002],[112190.8,0.002]]]
["binance-futures","BTCUSDT",1756327042105,[[112102.2,4.264],[112102.1,0.002],[112101.9,0.09],[112101.8,0.002]],[[112102.3,5.906],[112102.4,0.003],[112102.6,0.002],[112103.1,0.009],[112103.2,0.044]]]
["binance-futures","BTCUSDT",1756327069039,[[111997.5,1.701],[111997.4,0.001],[111996.6,0.002],[111995.2,0.001],[111992.4,0.09]],[[111997.6,6.876],[111997.7,0.001],[111998.7,0.002],[111999.0,0.09],[111999.1,0.002]]]
["binance-futures","BTCUSDT",1756327138647,[[112140.0,10.912],[112139.3,0.003],[112138.8,0.001],[112138.3,0.959],[112138.2,0.002]],[[112140.1,2.803],[112140.3,0.045],[112141.1,0.002],[112142.0,1.417],[112142.1,0.002]]]
["binance-futures","BTCUSDT",1756327170209,[[112173.3,0.002]],[[112173.4,10.869],[112173.5,7.345],[112173.6,0.006],[112173.8,0.006],[112174.2,0.436]]]
["binance-futures","BTCUSDT",1756327197781,[[112114.9,2.757],[112114.8,0.001],[112114.5,0.002],[112111.1,0.215],[112111.0,0.309]],[[112115.0,6.596],[112115.1,0.001],[112115.5,0.002],[112116.7,0.048],[112116.8,0.002]]]
["binance-futures","BTCUSDT",1756327271905,[[112170.0,5.512],[112169.9,0.001],[112169.7,0.09],[112169.6,0.003],[112169.4,0.001]],[[112170.1,3.246],[112170.2,0.001],[112170.6,0.043],[112171.2,0.004],[112174.0,0.092]]]
["binance-futures","BTCUSDT",1756327299612,[[112173.8,0.008],[112171.4,0.001],[112171.3,0.002],[112169.9,0.001],[112169.5,0.002]],[[112174.0,17.227],[112174.1,1.245],[112174.3,20.334],[112174.6,1.852],[112174.7,3.371]]]
["binance-futures","BTCUSDT",1756327327144,[[112186.3,6.443],[112186.2,0.002],[112185.7,0.002],[112185.1,0.003],[112184.6,0.002]],[[112186.4,2.944],[112186.5,0.001],[112188.7,0.001],[112189.2,0.002],[112189.4,0.042]]]
["binance-futures","BTCUSDT",1756327403869,[[112225.9,5.41],[112225.8,0.382],[112225.7,0.312],[112225.6,0.002],[112223.1,0.117]],[[112226.0,5.538],[112226.1,0.015],[112226.8,0.004],[112228.7,0.001],[112228.9,0.001]]]
["binance-futures","BTCUSDT",1756327431449,[[112259.1,3.785],[112259.0,0.175],[112258.9,0.536],[112258.8,0.003],[112258.3,0.088]],[[112259.2,6.757],[112259.3,0.01],[112260.0,0.052],[112260.1,0.002],[112261.2,0.001]]]
["binance-futures","BTCUSDT",1756327459245,[[112292.3,4.764],[112292.2,0.002],[112292.1,0.396],[112291.3,0.159]],[[112292.4,6.172],[112292.5,0.001],[112293.7,0.002],[112295.2,0.096],[112303.6,2.625]]]
["binance-futures","BTCUSDT",1756327534472,[[112285.5,3.18],[112285.4,0.111],[112284.8,0.004],[112283.6,0.002],[112282.5,0.104]],[[112285.6,11.752],[112285.7,0.103],[112285.8,0.048],[112285.9,0.006],[112288.4,0.741]]]
["binance-futures","BTCUSDT",1756327562079,[[112248.8,4.695],[112248.7,0.135],[112248.5,0.004],[112248.2,0.001],[112247.6,0.002]],[[112248.9,5.36],[112249.0,0.024],[112249.1,0.004],[112249.4,0.006],[112250.0,0.001]]]
["binance-futures","BTCUSDT",1756327593916,[[112225.3,0.724],[112224.7,0.002],[112224.3,0.06],[112224.2,0.002],[112224.0,0.004]],[[112225.4,17.357],[112225.7,0.002],[112226.9,2.799],[112227.0,0.004],[112228.2,0.002]]]
["binance-futures","BTCUSDT",1756327665888,[[112127.3,17.019],[112127.2,0.09],[112126.8,0.002],[112126.7,0.068],[112125.9,0.2]],[[112127.4,0.922],[112127.9,0.005],[112130.0,0.001],[112132.7,0.001],[112133.0,0.13]]]
["binance-futures","BTCUSDT",1756327685919,[[112168.2,2.56],[112167.9,0.004],[112166.2,0.076],[112166.1,0.002],[112166.0,0.002]],[[112168.3,9.913],[112169.1,0.002],[112169.4,0.001],[112169.9,0.04],[112170.0,0.004]]]
["binance-futures","BTCUSDT",1756327726136,[[112221.9,10.196],[112221.8,0.002],[112221.4,0.002],[112221.1,0.081],[112221.0,0.003]],[[112222.0,4.965],[112222.1,0.006],[112222.4,0.004],[112223.2,0.044],[112223.3,0.002]]]
["binance-futures","BTCUSDT",1756327800141,[[112299.9,0.397],[112299.8,0.08],[112299.6,0.001],[112299.2,0.054],[112297.1,0.005]],[[112300.0,9.03],[112300.1,0.001],[112300.2,0.004],[112300.8,0.081],[112300.9,0.09]]]
["binance-futures","BTCUSDT",1756327832292,[[112205.6,2.971],[112205.5,0.001],[112205.1,0.039],[112204.7,0.004],[112203.6,0.005]],[[112205.7,11.871],[112205.8,0.007],[112205.9,0.002],[112206.8,0.003],[112207.5,0.039]]]
["binance-futures","BTCUSDT",1756327861090,[[112194.7,3.169],[112194.6,0.003],[112194.4,0.01],[112194.3,0.039],[112192.1,0.09]],[[112194.8,9.663],[112194.9,0.009],[112195.0,0.002],[112195.2,0.002],[112198.9,0.086]]]
["binance-futures","BTCUSDT",1756327934062,[[112187.9,1.856],[112187.8,0.16],[112186.9,0.002],[112186.8,0.009],[112185.7,0.018]],[[112188.0,5.066],[112188.1,0.005],[112189.0,0.001],[112189.1,0.038],[112189.2,0.002]]]
["binance-futures","BTCUSDT",1756327965777,[[112051.0,6.311],[112050.9,0.091],[112050.6,0.002],[112050.4,0.002],[112050.0,0.235]],[[112051.1,4.426],[112051.2,0.001],[112052.1,0.004],[112053.3,0.09],[112055.1,0.022]]]
["binance-futures","BTCUSDT",1756327993719,[[112129.9,8.544],[112129.8,0.045],[112129.6,8.028],[112129.5,0.073],[112129.4,0.175]],[[112130.0,4.577],[112130.1,0.005],[112130.4,0.001],[112132.0,0.003],[112133.4,0.004]]]
["binance-futures","BTCUSDT",1756328067924,[[112167.7,0.651],[112167.2,0.003],[112166.4,0.003],[112165.7,0.002],[112165.0,0.002]],[[112167.8,17.244],[112167.9,0.198],[112168.5,0.02],[112169.4,0.001],[112170.0,0.076]]]
["binance-futures","BTCUSDT",1756328101897,[[112203.8,13.059],[112203.7,0.932],[112203.6,0.807],[112203.5,0.003],[112203.4,0.001]],[[112203.9,1.416],[112204.0,0.001],[112205.7,0.002],[112207.1,0.991],[112207.2,0.006]]]
["binance-futures","BTCUSDT",1756328130400,[[112227.0,12.621],[112226.9,0.084],[112226.2,0.236],[112226.1,0.09]],[[112227.1,3.6],[112229.9,0.002],[112230.8,0.001],[112230.9,0.07],[112231.0,0.002]]]
["binance-futures","BTCUSDT",1756328209252,[[112295.6,14.945],[112295.5,0.001],[112295.2,0.001],[112294.8,0.085],[112294.7,0.002]],[[112295.7,1.392],[112295.8,0.001],[112296.8,0.002],[112298.0,0.001],[112298.5,0.002]]]
["binance-futures","BTCUSDT",1756328238293,[[112321.1,8.37],[112321.0,0.084],[112320.9,0.02],[112320.8,0.003],[112320.7,0.084]],[[112321.2,5.819],[112321.3,0.003],[112321.4,0.042],[112321.5,0.002],[112321.6,0.018]]]
["binance-futures","BTCUSDT",1756328265604,[[112315.3,4.168],[112315.2,0.012],[112315.1,0.002],[112314.8,0.003],[112314.4,0.063]],[[112315.4,14.442],[112315.5,0.004],[112315.6,0.082],[112315.7,0.002],[112315.8,0.004]]]
["binance-futures","BTCUSDT",1756328344160,[[112344.0,19.753],[112343.9,0.005],[112343.8,0.002],[112343.7,0.005],[112342.9,0.002]],[[112344.1,12.773],[112344.2,0.002],[112344.7,0.004],[112344.9,0.017],[112345.0,0.002]]]
["binance-futures","BTCUSDT",1756328373180,[[112344.0,7.205],[112343.9,0.082],[112343.8,0.001],[112343.7,0.004],[112343.6,0.001]],[[112344.1,11.691],[112344.2,0.005],[112344.3,0.003],[112344.7,0.004],[112345.0,0.09]]]
["binance-futures","BTCUSDT",1756328429325,[[112312.8,2.911],[112312.7,0.01],[112312.6,0.579],[112312.5,0.002],[112304.8,0.004]],[[112312.9,15.011],[112313.0,3.538],[112313.1,0.003],[112313.2,0.001],[112313.6,0.002]]]
["binance-futures","BTCUSDT",1756328480834,[[112269.6,15.429],[112269.5,0.02],[112269.4,0.763],[112269.3,0.174],[112267.7,0.047]],[[112269.7,4.58],[112269.8,0.01],[112270.0,0.001],[112270.8,0.002],[112271.3,0.004]]]
["binance-futures","BTCUSDT",1756328512669,[[112295.6,13.477],[112295.5,0.086],[112295.4,0.259],[112295.3,0.003],[112295.2,0.015]],[[112295.7,8.503],[112295.8,1.557],[112295.9,0.001],[112296.6,0.002],[112296.7,0.003]]]
["binance-futures","BTCUSDT",1756328547581,[[112281.1,13.306],[112281.0,0.06],[112280.9,0.001],[112279.7,0.1],[112279.6,0.083]],[[112281.2,1.569],[112281.3,0.002],[112282.0,0.002],[112282.1,0.003],[112282.5,0.001]]]
["binance-futures","BTCUSDT",1756328620845,[[112293.4,5.612],[112293.3,0.002],[112293.2,0.001],[112293.1,0.005],[112292.9,0.065]],[[112293.5,14.189],[112293.6,0.131],[112293.7,0.003],[112294.1,0.081],[112294.6,0.115]]]
["binance-futures","BTCUSDT",1756328650443,[[112318.7,13.117],[112318.6,0.004],[112318.2,0.002],[112318.1,0.008]],[[112318.8,4.673],[112318.9,0.011],[112319.0,0.001],[112319.3,0.001],[112319.4,0.003]]]
["binance-futures","BTCUSDT",1756328683249,[[112306.3,7.221],[112306.2,0.049],[112306.1,0.021],[112306.0,0.002],[112305.7,0.002]],[[112306.4,6.952],[112306.5,0.008],[112306.9,0.002],[112307.5,0.001],[112307.6,0.471]]]
["binance-futures","BTCUSDT",1756328759371,[[112338.2,8.735],[112338.1,0.192],[112338.0,0.001],[112337.5,0.085],[112337.4,0.002]],[[112338.3,3.133],[112338.4,0.009],[112338.7,0.001],[112339.4,0.008],[112340.0,0.001]]]
["binance-futures","BTCUSDT",1756328793038,[[112329.8,10.133],[112329.7,0.192],[112329.6,0.128],[112329.5,0.002],[112329.4,0.002]],[[112329.9,1.684],[112330.0,0.002],[112330.4,0.002],[112330.5,0.002],[112334.9,0.008]]]
["binance-futures","BTCUSDT",1756328823532,[[112316.6,7.216],[112316.5,0.057],[112315.5,0.001],[112315.3,0.236],[112315.2,1.355]],[[112316.7,5.965],[112316.8,0.004],[112316.9,0.002],[112317.0,0.002],[112318.0,0.002]]]
["binance-futures","BTCUSDT",1756328902033,[[112340.9,10.609],[112340.8,0.219],[112340.7,0.004],[112340.6,0.002],[112340.1,0.008]],[[112341.0,1.489],[112341.1,0.002],[112341.6,0.002],[112341.9,0.003],[112342.0,0.002]]]
["binance-futures","BTCUSDT",1756328936824,[[112218.6,22.261],[112218.5,0.005],[112218.4,1.589],[112218.3,0.562],[112218.2,0.005]],[[112218.7,0.168],[112219.1,0.002],[112219.2,0.002],[112220.0,0.001],[112221.3,0.002]]]
["binance-futures","BTCUSDT",1756328966202,[[112198.5,5.415],[112198.4,0.003],[112197.9,0.002],[112197.7,0.002],[112197.5,0.005]],[[112198.6,7.871],[112198.7,0.004],[112198.9,0.002],[112199.0,0.002],[112200.0,0.033]]]
["binance-futures","BTCUSDT",1756329040360,[[112041.4,3.319],[112041.3,0.005],[112041.2,0.011],[112041.1,0.002],[112040.5,0.001]],[[112041.5,6.221],[112041.6,0.095],[112042.1,0.001],[112042.2,0.179],[112042.3,0.002]]]
["binance-futures","BTCUSDT",1756329072459,[[112139.9,8.311],[112139.6,0.008],[112139.2,0.059],[112138.8,0.001]],[[112140.0,3.954],[112140.1,0.168],[112140.2,0.001],[112141.4,0.001],[112141.9,0.024]]]
["binance-futures","BTCUSDT",1756329100244,[[112146.1,0.715],[112146.0,0.103],[112145.6,0.002],[112145.0,0.003],[112144.0,0.002]],[[112146.2,14.391],[112146.3,0.01],[112148.0,0.011],[112148.1,0.068],[112148.6,0.002]]]
["binance-futures","BTCUSDT",1756329178238,[[112115.5,9.318],[112115.4,0.002],[112115.0,0.001],[112113.7,0.037],[112113.6,0.002]],[[112115.6,4.327],[112117.9,0.002],[112118.1,0.093],[112118.2,0.081],[112125.4,0.358]]]
["binance-futures","BTCUSDT",1756329213515,[[112032.7,0.347],[112032.6,0.001],[112031.5,0.002],[112030.5,0.015],[112030.4,0.002]],[[112032.8,17.111],[112032.9,0.004],[112033.4,0.001],[112033.7,0.136],[112033.8,0.004]]]
["binance-futures","BTCUSDT",1756329243699,[[112014.0,32.174],[112013.8,2.066],[112013.7,1.771],[112013.6,2.068],[112013.5,1.097]],[[112014.1,12.007],[112015.8,0.002],[112017.2,0.001],[112017.7,0.045],[112017.8,0.003]]]
["binance-futures","BTCUSDT",1756329324631,[[112010.2,6.511],[112008.4,0.299],[112007.2,1.356],[112005.3,0.044],[112005.1,0.433]],[[112010.3,11.94],[112010.4,0.004],[112010.5,0.002],[112011.3,0.09],[112021.4,0.008]]]
["binance-futures","BTCUSDT",1756329354193,[[112040.0,11.808],[112039.9,0.094],[112039.5,0.002],[112038.2,0.002],[112038.1,0.898]],[[112040.1,0.737],[112040.5,0.002],[112041.4,0.002],[112041.5,0.001],[112041.6,0.117]]]
["binance-futures","BTCUSDT",1756329388596,[[112005.6,12.016],[112005.5,0.004],[112005.1,0.588],[112005.0,0.002],[112004.6,0.001]],[[112005.7,5.763],[112005.8,0.002],[112006.4,0.044],[112006.5,0.002],[112006.8,0.002]]]
["binance-futures","BTCUSDT",1756329465357,[[111946.1,2.581],[111944.8,0.002],[111944.4,0.002],[111944.2,0.04],[111944.1,0.009]],[[111946.2,12.045],[111946.7,0.1],[111946.8,1.402],[111947.4,1.569],[111948.0,0.002]]]
["binance-futures","BTCUSDT",1756329493108,[[111890.9,0.956],[111890.8,1.318],[111890.0,0.007],[111889.9,0.018],[111887.6,0.315]],[[111891.0,31.232],[111891.1,0.004],[111891.2,0.002],[111892.0,0.184],[111892.1,0.002]]]
["binance-futures","BTCUSDT",1756329525966,[[111855.6,8.822],[111855.2,0.002],[111853.9,0.002],[111853.2,0.091],[111852.9,0.016]],[[111855.7,7.325],[111855.9,0.001],[111856.3,0.037],[111856.4,0.002],[111857.2,0.002]]]
["binance-futures","BTCUSDT",1756329598541,[[111800.0,2.112],[111799.9,0.002],[111799.0,0.002],[111798.8,0.002],[111798.4,0.002]],[[111800.1,11.298],[111800.2,1.183],[111800.3,0.002],[111800.4,0.002],[111800.8,0.002]]]
["binance-futures","BTCUSDT",1756329626533,[[111790.9,8.483],[111790.8,1.3],[111790.7,0.091],[111790.6,0.002],[111790.1,1.06]],[[111791.0,7.81],[111791.1,0.008],[111791.9,0.088],[111792.0,0.004],[111799.7,0.325]]]
["binance-futures","BTCUSDT",1756329659383,[[111919.4,5.485],[111919.3,0.118],[111919.2,0.002],[111919.1,0.026],[111919.0,0.002]],[[111919.5,7.738],[111919.6,0.09],[111920.0,0.002],[111921.5,0.245],[111921.6,0.006]]]
["binance-futures","BTCUSDT",1756329734222,[[111829.7,5.276],[111829.6,0.002],[111829.3,0.002],[111829.2,0.002],[111828.2,0.089]],[[111829.8,11.04],[111829.9,0.25],[111830.0,0.002],[111830.5,0.004],[111833.6,0.128]]]
["binance-futures","BTCUSDT",1756329769672,[[111793.8,6.758],[111793.7,0.002],[111793.4,0.002],[111793.2,0.036],[111793.1,0.002]],[[111793.9,11.687],[111794.0,0.212],[111794.1,0.001],[111794.2,0.002],[111794.3,0.017]]]
["binance-futures","BTCUSDT",1756329797368,[[111735.3,12.97],[111735.1,0.002],[111735.0,0.001],[111734.9,0.002],[111734.5,0.004]],[[111735.4,17.335],[111735.5,1.055],[111735.6,0.002],[111735.8,0.196],[111735.9,0.002]]]
["binance-futures","BTCUSDT",1756329868544,[[111688.7,8.996],[111688.6,0.094],[111687.7,0.002],[111687.5,0.002],[111686.6,0.001]],[[111688.8,1.371],[111689.7,0.002],[111689.9,0.002],[111690.0,0.084],[111690.1,0.001]]]
["binance-futures","BTCUSDT",1756329886249,[[111667.0,0.583],[111666.4,0.002],[111666.2,0.002],[111665.2,0.038],[111665.1,0.004]],[[111667.1,25.329],[111667.2,0.226],[111667.3,0.396],[111667.4,0.002],[111667.5,0.006]]]
["binance-futures","BTCUSDT",1756329928967,[[111643.8,4.346],[111643.7,0.002],[111643.6,0.072],[111643.5,0.002],[111642.8,0.002]],[[111643.9,10.557],[111644.0,0.006],[111644.7,0.002],[111644.9,0.002],[111645.6,0.092]]]
["binance-futures","BTCUSDT",1756329999243,[[111820.7,6.099],[111820.6,0.002],[111820.3,0.002],[111820.0,0.001],[111818.6,0.046]],[[111820.8,7.24],[111820.9,0.006],[111821.4,0.071],[111821.5,0.002],[111822.2,0.157]]]
["binance-futures","BTCUSDT",1756330032082,[[111730.0,1.623],[111729.6,0.05],[111729.3,0.002],[111727.9,0.034]],[[111730.1,18.519],[111730.2,0.002],[111730.3,0.006],[111730.8,0.001],[111731.1,0.089]]]
["binance-futures","BTCUSDT",1756330062475,[[111800.6,2.288],[111800.5,0.029],[111800.4,0.029],[111800.3,0.029],[111800.0,4.82]],[[111800.8,0.496],[111804.0,0.003],[111805.7,0.001],[111806.5,0.09],[111806.6,0.001]]]
["binance-futures","BTCUSDT",1756330142993,[[111784.0,1.512],[111783.9,0.004],[111783.2,0.05],[111783.1,0.002],[111781.9,0.002]],[[111784.1,9.386],[111784.2,0.001],[111784.3,0.002],[111784.6,0.002],[111785.2,0.001]]]
["binance-futures","BTCUSDT",1756330173293,[[111800.6,5.338],[111800.5,0.003],[111800.3,0.004],[111800.1,0.002],[111800.0,0.896]],[[111800.7,7.8],[111800.8,0.003],[111801.1,0.002],[111801.9,0.002],[111805.2,0.031]]]
["binance-futures","BTCUSDT",1756330203822,[[111753.3,8.264],[111753.2,0.671],[111753.1,0.838],[111753.0,0.002],[111752.7,0.04]],[[111753.4,1.88],[111753.7,0.002],[111753.9,0.002],[111756.8,0.002],[111764.5,0.018]]]
["binance-futures","BTCUSDT",1756330283907,[[111832.8,8.222],[111832.7,0.09],[111832.5,0.002],[111829.8,0.639],[111829.7,0.167]],[[111832.9,0.214],[111833.3,0.006],[111833.7,0.002],[111836.2,0.001],[111837.3,0.002]]]
["binance-futures","BTCUSDT",1756330312934,[[111840.8,2.471],[111840.6,0.002],[111840.4,0.002],[111837.4,0.002]],[[111840.9,5.835],[111841.0,0.096],[111841.5,0.037],[111841.6,0.066],[111841.8,0.002]]]
["binance-futures","BTCUSDT",1756330346821,[[111809.0,7.472],[111808.9,0.003],[111808.3,0.002],[111808.1,0.197],[111808.0,0.039]],[[111809.1,4.932],[111809.9,0.002],[111810.0,0.003],[111810.6,0.088],[111812.0,0.006]]]
["binance-futures","BTCUSDT",1756330432669,[[111770.2,6.537],[111770.1,0.461],[111770.0,1.308],[111769.9,0.002],[111769.8,0.002]],[[111770.3,4.562],[111770.4,0.001],[111770.5,0.001],[111770.8,0.002],[111771.3,0.004]]]
["binance-futures","BTCUSDT",1756330465458,[[111750.0,0.065],[111749.9,0.001],[111749.5,0.002],[111749.4,0.002],[111749.0,0.017]],[[111750.1,19.572],[111750.2,0.093],[111750.4,0.039],[111750.5,0.056],[111750.7,0.009]]]
["binance-futures","BTCUSDT",1756330497479,[[111704.1,5.316],[111704.0,0.052],[111703.6,0.001],[111703.5,0.002],[111703.3,0.002]],[[111704.2,5.566],[111704.3,0.184],[111704.5,0.002],[111705.1,0.006],[111705.4,0.039]]]
["binance-futures","BTCUSDT",1756330574943,[[111714.8,6.18],[111714.7,0.005],[111714.5,0.002],[111714.3,0.008],[111713.9,0.173]],[[111714.9,5.504],[111715.0,0.002],[111715.5,0.002],[111715.7,0.002],[111715.9,0.001]]]
["binance-futures","BTCUSDT",1756330607122,[[111748.5,8.785],[111748.4,0.002],[111747.8,0.045],[111747.7,0.002],[111747.3,0.002]],[[111748.6,0.958],[111748.7,0.017],[111748.8,0.011],[111748.9,0.002],[111749.0,0.012]]]
["binance-futures","BTCUSDT",1756330663553,[[111714.7,4.88],[111714.6,0.002],[111713.6,0.009],[111712.4,0.001],[111711.5,0.241]],[[111714.8,7.275],[111714.9,0.008],[111715.0,0.089],[111715.1,0.04],[111715.9,0.068]]]
["binance-futures","BTCUSDT",1756330718329,[[111600.0,2.641],[111599.9,0.004],[111599.0,0.002],[111598.7,0.004],[111596.3,0.182]],[[111600.1,19.793],[111600.2,0.003],[111600.3,0.091],[111600.4,0.002],[111601.2,0.081]]]
["binance-futures","BTCUSDT",1756330749999,[[111676.7,3.91],[111676.5,0.002],[111676.3,0.002],[111675.2,0.004],[111638.8,0.358]],[[111676.8,5.034],[111676.9,0.004],[111678.5,0.028],[111678.6,0.092],[111678.7,0.002]]]
["binance-futures","BTCUSDT",1756330780254,[[111634.4,4.814],[111633.8,0.002],[111633.6,0.002],[111632.5,0.002],[111630.8,0.039]],[[111634.5,9.602],[111634.6,0.009],[111634.8,0.039],[111634.9,0.002],[111635.6,0.001]]]
["binance-futures","BTCUSDT",1756330860039,[[111644.5,5.551],[111644.4,0.011],[111644.2,0.127],[111644.1,0.002],[111643.8,0.002]],[[111644.6,5.204],[111644.7,0.006],[111645.6,0.115],[111645.8,0.001],[111659.4,0.084]]]
["binance-futures","BTCUSDT",1756330891786,[[111678.1,4.001],[111678.0,0.046],[111674.9,0.09],[111674.8,0.002],[111674.2,0.098]],[[111678.2,3.317],[111678.3,0.004],[111678.5,0.001],[111679.3,0.081],[111679.5,0.002]]]
["binance-futures","BTCUSDT",1756330921595,[[111594.5,4.597],[111593.9,0.002],[111592.4,0.002],[111592.0,0.024],[111591.7,0.002]],[[111594.6,4.033],[111594.7,0.002],[111596.5,0.068],[111596.6,0.002],[111596.9,0.067]]]
["binance-futures","BTCUSDT",1756330999798,[[111639.7,1.093],[111639.5,0.341],[111639.4,0.002],[111637.5,0.001],[111635.7,0.115]],[[111639.8,8.839],[111639.9,1.733],[111640.0,0.005],[111640.1,0.001],[111640.2,1.206]]]
["binance-futures","BTCUSDT",1756331035179,[[111618.8,1.222],[111618.7,0.001],[111617.6,0.002],[111616.6,0.039],[111616.5,0.002]],[[111618.9,10.473],[111619.0,0.006],[111619.1,0.002],[111619.2,0.071],[111630.0,0.11]]]
["binance-futures","BTCUSDT",1756331070278,[[111605.5,2.116],[111605.4,0.014],[111605.2,0.012],[111605.1,0.002],[111605.0,0.002]],[[111605.6,6.439],[111605.7,0.002],[111606.2,0.068],[111606.3,0.002],[111609.8,0.002]]]
["binance-futures","BTCUSDT",1756331162028,[[111602.5,3.15],[111602.4,0.008],[111601.9,0.015],[111601.8,0.002],[111601.7,0.027]],[[111602.6,1.622],[111602.7,0.002],[111603.0,1.254],[111603.1,0.002],[111603.2,0.001]]]
["binance-futures","BTCUSDT",1756331194186,[[111596.3,3.931],[111596.2,0.101],[111596.1,0.056],[111596.0,0.002],[111595.9,0.068]],[[111596.4,1.978],[111596.5,0.003],[111597.5,0.004],[111598.2,0.001],[111599.6,0.002]]]
["binance-futures","BTCUSDT",1756331223966,[[111660.7,1.975],[111660.6,0.001],[111660.0,0.015],[111659.9,0.002],[111659.8,0.036]],[[111660.8,5.859],[111660.9,0.082],[111661.0,0.092],[111661.1,0.039],[111662.4,0.081]]]
["binance-futures","BTCUSDT",1756331313276,[[111657.5,4.098],[111657.4,0.107],[111657.2,0.027],[111656.8,0.002],[111655.9,0.002]],[[111657.6,5.117],[111657.7,0.007],[111657.8,0.001],[111658.0,0.008],[111660.0,0.006]]]
["binance-futures","BTCUSDT",1756331347993,[[111641.0,0.62],[111640.9,0.002],[111640.8,0.05],[111640.7,0.003],[111640.6,0.036]],[[111641.1,10.343],[111641.2,0.122],[111641.3,0.082],[111645.1,0.084],[111646.1,0.239]]]
["binance-futures","BTCUSDT",1756331383088,[[111605.3,1.226],[111605.2,0.001],[111604.8,0.002],[111603.0,0.001],[111602.9,0.049]],[[111605.4,24.52],[111605.5,0.107],[111606.3,0.004],[111607.2,0.229],[111609.0,0.001]]]
["binance-futures","BTCUSDT",1756331471940,[[111538.4,1.069],[111538.3,1.472],[111538.0,0.017],[111537.9,0.002],[111537.3,0.098]],[[111538.5,7.359],[111538.6,0.353],[111538.7,1.109],[111538.8,0.002],[111539.1,0.487]]]
["binance-futures","BTCUSDT",1756331490261,[[111502.9,1.889],[111502.8,1.6],[111502.6,0.009],[111502.5,0.002],[111502.1,0.002]],[[111503.0,8.673],[111503.1,0.322],[111503.2,2.246],[111503.3,0.004],[111503.7,0.117]]]
["binance-futures","BTCUSDT",1756331523046,[[111469.0,1.767],[111468.8,0.002],[111468.6,0.038],[111468.5,0.012],[111466.3,0.003]],[[111469.1,11.794],[111469.2,1.799],[111469.3,0.333],[111469.4,0.809],[111469.5,0.402]]]
["binance-futures","BTCUSDT",1756331593801,[[111481.2,3.258],[111481.1,0.001],[111481.0,0.122],[111480.9,0.004],[111479.1,0.433]],[[111481.3,1.708],[111481.4,0.005],[111482.1,0.093],[111482.2,0.002],[111483.0,0.002]]]
["binance-futures","BTCUSDT",1756331622560,[[111385.0,1.895],[111384.9,0.004],[111384.4,0.002],[111382.3,0.002],[111382.1,0.006]],[[111385.1,12.053],[111385.2,0.03],[111385.3,0.972],[111385.4,0.002],[111385.8,0.089]]]
["binance-futures","BTCUSDT",1756331653748,[[111381.7,0.919],[111381.6,0.001],[111381.5,0.002],[111381.0,0.346],[111380.9,0.026]],[[111381.8,11.998],[111381.9,0.193],[111382.0,0.068],[111382.1,0.002],[111382.3,0.809]]]
["binance-futures","BTCUSDT",1756331725998,[[111453.4,0.046],[111452.9,1.017],[111452.1,0.001],[111451.8,0.002],[111450.6,0.002]],[[111453.5,11.317],[111453.6,0.004],[111453.7,0.028],[111456.5,0.807],[111457.1,0.074]]]
["binance-futures","BTCUSDT",1756331760123,[[111435.5,1.417],[111435.4,0.005],[111435.2,0.001],[111435.1,0.003],[111435.0,0.003]],[[111435.6,15.29],[111435.7,0.175],[111435.8,0.002],[111436.0,0.095],[111436.1,0.041]]]
["binance-futures","BTCUSDT",1756331792737,[[111435.5,0.956],[111435.4,0.152],[111435.3,0.045],[111435.2,0.002],[111435.1,0.022]],[[111435.6,14.724],[111435.7,0.375],[111435.8,0.002],[111435.9,0.17],[111436.0,0.008]]]
["binance-futures","BTCUSDT",1756331868039,[[111374.3,27.435],[111374.2,0.098],[111374.1,0.004],[111373.8,0.001],[111373.7,0.002]],[[111374.4,3.163],[111374.5,0.026],[111374.6,0.002],[111374.7,0.002],[111374.8,0.089]]]
["binance-futures","BTCUSDT",1756331900791,[[111384.1,19.909],[111384.0,0.01],[111383.9,0.001],[111383.8,0.001],[111383.7,0.032]],[[111384.2,1.195],[111384.3,0.023],[111384.4,0.004],[111384.5,0.133],[111384.6,0.002]]]
["binance-futures","BTCUSDT",1756331930216,[[111425.7,13.792],[111425.6,0.007],[111425.5,0.001],[111425.2,0.001],[111424.8,0.031]],[[111425.8,7.374],[111425.9,0.525],[111426.0,0.148],[111426.1,0.004],[111426.2,0.002]]]
["binance-futures","BTCUSDT",1756332009474,[[111440.4,2.239],[111440.2,0.002],[111439.9,0.005],[111439.0,0.001],[111438.9,0.004]],[[111440.5,9.677],[111440.6,0.108],[111440.7,0.008],[111440.9,0.089],[111441.0,0.09]]]
["binance-futures","BTCUSDT",1756332036286,[[111483.1,5.889],[111483.0,0.102],[111482.9,0.002],[111482.0,0.002],[111479.5,0.046]],[[111483.2,10.905],[111483.3,0.027],[111483.4,0.012],[111483.8,0.314],[111483.9,0.002]]]
["binance-futures","BTCUSDT",1756332065102,[[111479.4,5.189],[111479.3,0.191],[111479.0,0.002],[111478.6,0.002],[111476.9,0.004]],[[111479.5,6.7],[111479.6,0.026],[111479.7,0.017],[111479.9,0.38],[111480.0,0.834]]]
["binance-futures","BTCUSDT",1756332139961,[[111329.9,0.33],[111329.8,0.004],[111329.7,0.537],[111329.6,0.002],[111329.4,0.04]],[[111330.0,11.629],[111330.1,0.028],[111330.3,0.002],[111330.4,0.002],[111333.6,0.083]]]
["binance-futures","BTCUSDT",1756332168028,[[111402.2,5.536],[111402.1,0.09],[111401.6,0.085],[111401.2,0.04],[111401.1,0.004]],[[111402.3,7.847],[111402.4,0.109],[111402.5,0.002],[111403.0,0.072],[111403.1,0.089]]]
["binance-futures","BTCUSDT",1756332238002,[[111271.6,1.184],[111271.5,0.001],[111271.0,0.218],[111270.9,0.002],[111270.5,0.003]],[[111271.7,13.18],[111271.8,0.189],[111271.9,0.004],[111272.0,0.002],[111272.5,0.355]]]
["binance-futures","BTCUSDT",1756332268643,[[111220.4,14.242],[111220.3,0.257],[111220.2,0.05],[111220.1,0.002],[111219.7,0.002]],[[111220.5,0.385],[111220.6,0.017],[111220.7,0.008],[111221.2,0.089],[111221.3,0.002]]]
["binance-futures","BTCUSDT",1756332295268,[[111193.1,11.336],[111193.0,0.001],[111192.9,0.002],[111192.3,0.002],[111190.9,0.035]],[[111193.2,7.563],[111193.3,0.017],[111193.5,0.002],[111193.6,0.002],[111193.9,0.289]]]
["binance-futures","BTCUSDT",1756332325693,[[111142.0,7.056],[111141.9,0.049],[111141.3,0.004],[111141.0,0.004],[111140.7,0.002]],[[111142.1,7.202],[111142.2,0.033],[111142.4,0.05],[111142.5,0.003],[111142.8,0.001]]]
["binance-futures","BTCUSDT",1756332394513,[[111141.5,10.929],[111141.4,0.003],[111141.3,0.001],[111140.6,0.004],[111140.5,0.01]],[[111141.6,8.943],[111141.8,0.018],[111142.4,0.001],[111143.2,0.002],[111143.5,0.009]]]
["binance-futures","BTCUSDT",1756332420816,[[111046.6,9.844],[111046.5,0.002],[111046.4,0.002],[111045.8,0.002],[111045.6,0.004]],[[111046.7,4.269],[111046.8,0.199],[111046.9,0.002],[111047.1,0.002],[111047.4,0.001]]]
["binance-futures","BTCUSDT",1756332451628,[[111102.6,4.732],[111102.3,0.582],[111102.1,33.353],[111101.6,2.614],[111100.6,2.085]],[[111102.7,0.12],[111104.4,0.005],[111105.5,0.002],[111106.6,0.001],[111107.1,0.002]]]
["binance-futures","BTCUSDT",1756332523831,[[111103.4,9.047],[111103.3,0.021],[111102.5,0.002],[111102.2,0.045],[111102.1,0.002]],[[111103.5,4.979],[111103.6,0.007],[111104.0,0.002],[111104.1,0.002],[111104.8,0.079]]]
["binance-futures","BTCUSDT",1756332550827,[[111143.1,0.24],[111143.0,0.002],[111142.9,0.002],[111142.7,0.002],[111142.0,0.002]],[[111143.2,11.374],[111143.3,0.006],[111143.4,0.276],[111143.5,0.04],[111143.6,0.072]]]
["binance-futures","BTCUSDT",1756332584165,[[111106.3,5.413],[111106.2,0.04],[111105.9,0.782],[111105.6,1.128],[111105.5,2.285]],[[111106.4,0.005],[111108.6,0.045],[111111.5,0.002],[111112.0,0.007],[111113.0,0.003]]]
["binance-futures","BTCUSDT",1756332657469,[[111218.7,6.747],[111218.6,0.041],[111218.5,0.013],[111218.4,0.052],[111218.1,0.001]],[[111218.8,5.262],[111218.9,0.05],[111219.0,0.086],[111219.1,0.016],[111219.6,0.015]]]
["binance-futures","BTCUSDT",1756332688664,[[111225.1,6.52],[111225.0,0.093],[111223.6,0.002],[111223.1,0.002],[111223.0,0.002]],[[111225.2,9.834],[111225.3,0.047],[111225.4,2.667],[111225.5,0.002],[111225.6,0.05]]]
["binance-futures","BTCUSDT",1756332715029,[[111182.8,0.1],[111182.7,0.003],[111182.3,0.002],[111182.1,0.002],[111181.7,0.002]],[[111182.9,16.05],[111183.0,0.228],[111183.1,0.089],[111183.2,0.05],[111183.3,0.002]]]
["binance-futures","BTCUSDT",1756332786649,[[111154.3,7.283],[111154.2,0.093],[111154.0,0.113],[111153.9,0.002],[111153.8,0.246]],[[111154.4,1.474],[111154.5,0.001],[111154.6,0.092],[111154.7,0.002],[111155.4,0.004]]]
["binance-futures","BTCUSDT",1756332819987,[[111122.2,9.755],[111122.1,0.005],[111122.0,0.003],[111121.7,0.004],[111121.5,0.002]],[[111122.3,3.956],[111122.4,0.053],[111122.5,0.091],[111122.6,0.002],[111123.0,0.006]]]
["binance-futures","BTCUSDT",1756332885106,[[111117.2,6.768],[111117.1,0.003],[111117.0,0.092],[111116.9,0.002],[111116.5,0.088]],[[111117.3,6.13],[111117.4,0.016],[111117.5,0.089],[111117.6,0.052],[111117.9,0.089]]]
["binance-futures","BTCUSDT",1756332931368,[[111149.9,5.698],[111149.8,0.004],[111149.7,0.002],[111149.4,0.003],[111149.2,0.007]],[[111150.0,7.321],[111150.1,0.01],[111150.2,0.091],[111150.3,0.002],[111150.4,0.002]]]
["binance-futures","BTCUSDT",1756332959034,[[111193.3,11.673],[111193.2,0.178],[111193.1,0.001],[111192.9,0.002],[111192.4,0.084]],[[111193.4,0.17],[111193.5,0.043],[111193.9,0.002],[111194.0,0.002],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756333035905,[[111139.1,8.873],[111139.0,0.084],[111138.8,0.092],[111138.7,0.002],[111138.2,0.002]],[[111139.2,3.113],[111139.3,0.001],[111139.6,0.009],[111139.7,0.001],[111139.8,0.002]]]
["binance-futures","BTCUSDT",1756333070212,[[111214.9,12.666],[111214.8,0.201],[111214.7,0.003],[111214.1,0.002],[111214.0,0.001]],[[111215.0,9.729],[111215.1,0.097],[111215.7,0.003],[111215.8,0.004],[111217.6,0.002]]]
["binance-futures","BTCUSDT",1756333099405,[[111180.3,5.33],[111180.2,0.004],[111180.1,0.004],[111180.0,0.8],[111179.9,0.45]],[[111180.4,8.79],[111180.5,0.011],[111180.9,0.089],[111181.0,0.004],[111181.1,0.002]]]
["binance-futures","BTCUSDT",1756333174082,[[111226.7,11.191],[111226.6,0.011],[111226.5,0.001],[111226.4,0.002],[111226.2,0.002]],[[111226.8,7.545],[111226.9,0.007],[111229.2,0.09],[111229.3,0.002],[111229.4,0.102]]]
["binance-futures","BTCUSDT",1756333209339,[[111239.8,0.116],[111232.8,0.002],[111232.0,0.241],[111228.7,1.338],[111228.0,0.107]],[[111239.9,18.465],[111240.0,0.053],[111240.2,0.081],[111240.3,0.002],[111240.4,0.034]]]
["binance-futures","BTCUSDT",1756333241040,[[111218.9,10.06],[111218.8,0.061],[111218.7,0.002],[111218.6,0.004],[111218.4,0.01]],[[111219.0,4.674],[111219.1,0.012],[111219.4,0.045],[111219.5,0.002],[111219.6,1.368]]]
["binance-futures","BTCUSDT",1756333274463,[[111280.8,5.553],[111280.7,0.001],[111280.5,0.004],[111279.4,0.002],[111279.2,0.001]],[[111280.9,10.616],[111281.0,0.01],[111281.1,0.092],[111281.2,0.01],[111281.3,0.002]]]
["binance-futures","BTCUSDT",1756333354034,[[111212.1,9.941],[111212.0,0.107],[111211.9,0.022],[111211.8,0.004],[111211.5,0.003]],[[111212.2,5.403],[111212.3,0.003],[111212.9,0.002],[111214.5,0.001],[111215.3,0.002]]]
["binance-futures","BTCUSDT",1756333386421,[[111262.0,6.697],[111261.9,0.003],[111261.8,0.002],[111261.7,0.038],[111261.6,0.004]],[[111262.1,7.309],[111262.2,0.001],[111262.6,0.29],[111262.7,0.003],[111263.5,0.081]]]
["binance-futures","BTCUSDT",1756333424472,[[111250.5,8.542],[111250.4,0.007],[111250.1,0.002],[111250.0,0.025],[111249.9,0.002]],[[111250.6,4.82],[111250.7,0.001],[111250.8,0.005],[111251.0,0.007],[111253.4,0.005]]]
["binance-futures","BTCUSDT",1756333502665,[[111300.0,0.108],[111299.9,0.328],[111299.0,0.001],[111297.8,0.002],[111295.1,0.004]],[[111300.1,19.222],[111300.2,0.006],[111300.5,0.002],[111300.8,0.004],[111301.0,1.436]]]
["binance-futures","BTCUSDT",1756333536346,[[111309.9,7.273],[111309.8,0.004],[111309.7,0.002],[111309.6,0.002]],[[111310.0,2.5],[111310.1,0.004],[111310.2,0.001],[111310.4,0.001],[111311.1,0.002]]]
["binance-futures","BTCUSDT",1756333566089,[[111327.2,7.438],[111327.1,0.005],[111327.0,0.001],[111326.8,0.01],[111326.7,0.002]],[[111327.3,7.2],[111327.4,0.284],[111327.5,0.004],[111327.7,0.001],[111327.9,0.002]]]
["binance-futures","BTCUSDT",1756333618733,[[111279.5,20.366],[111279.4,0.882],[111279.3,0.002],[111278.3,0.162],[111278.2,1.221]],[[111279.6,2.536],[111279.7,0.001],[111279.9,0.002],[111280.0,0.005],[111281.7,0.002]]]
["binance-futures","BTCUSDT",1756333668366,[[111220.9,4.914],[111220.8,0.007],[111220.7,0.04],[111220.6,0.002],[111220.1,0.002]],[[111221.0,13.077],[111221.1,0.094],[111221.2,0.001],[111221.3,1.368],[111221.4,0.035]]]
["binance-futures","BTCUSDT",1756333698702,[[111192.1,9.565],[111192.0,0.006],[111191.5,0.081],[111191.4,0.002],[111191.2,0.002]],[[111192.2,0.82],[111192.3,0.002],[111192.4,0.089],[111192.5,0.002],[111193.5,0.001]]]
["binance-futures","BTCUSDT",1756333782012,[[111236.3,15.01],[111236.2,0.097],[111236.1,0.002],[111235.9,0.002],[111220.5,0.006]],[[111236.4,2.007],[111236.5,0.001],[111236.9,0.004],[111237.4,0.002],[111237.5,0.002]]]
["binance-futures","BTCUSDT",1756333817501,[[111240.4,4.506],[111240.3,0.048],[111240.1,0.002],[111240.0,0.002],[111239.8,0.002]],[[111240.5,13.816],[111240.6,0.09],[111240.7,0.009],[111240.8,0.044],[111240.9,0.002]]]
["binance-futures","BTCUSDT",1756333898590,[[111298.0,21.741],[111297.9,0.013],[111297.8,0.006],[111297.4,0.002],[111297.3,0.002]],[[111298.1,6.141],[111298.2,0.002],[111298.5,0.002],[111299.7,0.003],[111300.1,0.002]]]
["binance-futures","BTCUSDT",1756333931888,[[111329.3,12.724],[111329.2,0.094],[111329.1,0.006],[111328.8,0.004],[111328.0,0.192]],[[111329.4,3.568],[111329.5,0.001],[111329.6,0.773],[111329.7,0.004],[111329.8,0.035]]]
["binance-futures","BTCUSDT",1756333961542,[[111330.4,12.548],[111330.3,0.176],[111330.2,0.08],[111330.1,1.022],[111330.0,0.492]],[[111330.5,3.065],[111330.6,0.007],[111330.7,0.002],[111331.0,0.001],[111332.6,0.002]]]
["binance-futures","BTCUSDT",1756334037763,[[111320.0,9.522],[111319.9,0.01],[111319.8,0.06],[111319.7,0.005],[111319.6,0.006]],[[111320.1,4.855],[111320.2,0.002],[111320.7,0.007],[111321.4,0.047],[111326.0,0.004]]]
["binance-futures","BTCUSDT",1756334072739,[[111330.4,13.71],[111330.3,0.146],[111330.2,0.004],[111330.1,0.002],[111330.0,0.104]],[[111330.5,0.535],[111330.6,0.001],[111331.0,0.012],[111331.1,0.002],[111332.1,0.002]]]
["binance-futures","BTCUSDT",1756334103153,[[111337.5,12.626],[111337.4,0.119],[111337.3,0.003],[111337.1,0.002],[111337.0,0.434]],[[111337.6,6.901],[111337.7,0.008],[111337.9,0.002],[111338.1,0.002],[111338.5,0.004]]]
["binance-futures","BTCUSDT",1756334178837,[[111305.0,7.67],[111304.9,0.003],[111304.7,0.004],[111304.6,0.023],[111304.5,0.008]],[[111305.1,11.603],[111305.2,0.006],[111305.5,0.012],[111305.6,0.002],[111306.1,0.002]]]
["binance-futures","BTCUSDT",1756334215538,[[111339.5,0.322],[111339.4,0.041],[111339.2,0.002],[111339.1,0.002],[111336.7,0.002]],[[111339.6,13.788],[111339.7,0.065],[111339.8,0.002],[111339.9,0.002],[111340.0,2.014]]]
["binance-futures","BTCUSDT",1756334245282,[[111333.2,1.201],[111333.1,0.001],[111333.0,0.012],[111332.9,0.002],[111332.8,0.002]],[[111333.3,9.548],[111333.4,0.151],[111333.6,0.003],[111333.7,0.002],[111333.9,0.002]]]
["binance-futures","BTCUSDT",1756334279305,[[111325.7,7.404],[111325.6,0.027],[111325.5,0.001],[111325.1,0.002],[111323.9,0.209]],[[111325.8,10.437],[111325.9,0.007],[111326.2,0.003],[111326.7,0.085],[111326.8,0.002]]]
["binance-futures","BTCUSDT",1756334351269,[[111333.3,3.128],[111333.2,0.006],[111333.0,0.002],[111332.7,0.002],[111330.1,0.082]],[[111333.4,10.054],[111333.5,0.02],[111333.6,4.3],[111333.7,0.089],[111335.8,0.002]]]
["binance-futures","BTCUSDT",1756334395657,[[111310.0,8.592],[111309.9,0.007],[111309.8,0.015],[111309.5,0.02],[111308.9,0.108]],[[111310.1,10.923],[111310.2,0.659],[111310.3,0.001],[111310.5,0.004],[111311.0,0.029]]]
["binance-futures","BTCUSDT",1756334411211,[[111325.1,1.569],[111325.0,0.016],[111324.9,0.041],[111324.8,0.002],[111324.6,0.004]],[[111325.2,11.603],[111325.3,0.008],[111325.4,0.001],[111325.5,0.081],[111325.6,0.006]]]
["binance-futures","BTCUSDT",1756334485493,[[111375.7,27.389],[111375.6,0.06],[111375.5,0.002],[111375.4,0.884],[111375.3,0.008]],[[111375.8,0.082],[111375.9,0.132],[111376.4,0.002],[111378.9,0.046],[111379.6,0.002]]]
["binance-futures","BTCUSDT",1756334518380,[[111387.5,17.716],[111387.4,0.007],[111387.3,0.02],[111387.1,0.048]],[[111387.6,3.582],[111387.7,0.09],[111388.0,0.05],[111388.1,0.002],[111389.8,0.001]]]
["binance-futures","BTCUSDT",1756334548833,[[111429.9,17.757],[111429.8,0.199],[111429.6,0.05],[111429.5,0.006],[111426.1,0.639]],[[111430.0,44.319],[111430.1,0.007],[111430.2,0.003],[111430.9,0.012],[111432.3,0.002]]]
["binance-futures","BTCUSDT",1756334625259,[[111470.0,3.082],[111469.9,22.284],[111469.8,0.001],[111469.6,1.267],[111469.3,0.484]],[[111470.1,0.363],[111470.5,0.001],[111470.8,0.001],[111472.1,0.079],[111477.8,0.002]]]
["binance-futures","BTCUSDT",1756334657355,[[111508.0,14.456],[111507.9,0.082],[111507.8,0.003],[111507.7,0.002],[111507.4,0.002]],[[111508.1,10.964],[111508.2,0.005],[111508.3,0.001],[111508.4,0.001],[111508.7,0.17]]]
["binance-futures","BTCUSDT",1756334734341,[[111443.0,5.698],[111442.9,0.001],[111442.5,0.45],[111442.4,0.004],[111441.8,1.367]],[[111443.1,20.03],[111443.2,0.003],[111444.2,0.145],[111444.3,0.002],[111446.5,0.045]]]
["binance-futures","BTCUSDT",1756334765451,[[111479.4,8.028],[111479.3,0.606],[111479.2,1.404],[111479.1,0.602],[111479.0,0.6]],[[111479.5,10.898],[111479.6,0.04],[111479.7,0.003],[111480.3,0.002],[111480.4,0.002]]]
["binance-futures","BTCUSDT",1756334801259,[[111473.9,9.832],[111473.8,0.018],[111473.7,0.004],[111473.3,0.002],[111473.1,0.002]],[[111474.0,10.958],[111474.1,0.229],[111474.2,0.002],[111474.3,0.001],[111474.4,0.001]]]
["binance-futures","BTCUSDT",1756334885525,[[111465.1,21.431],[111465.0,0.604],[111464.7,0.602],[111464.6,1.669],[111464.5,0.6]],[[111465.2,5.939],[111465.3,0.004],[111465.4,0.001],[111465.8,0.002],[111467.0,0.003]]]
["binance-futures","BTCUSDT",1756334919128,[[111489.9,8.661],[111489.8,0.284],[111489.7,1.363],[111489.6,0.181],[111489.5,0.001]],[[111490.0,9.273],[111490.1,0.009],[111490.3,0.002],[111490.9,0.081],[111491.0,0.002]]]
["binance-futures","BTCUSDT",1756334951374,[[111500.5,0.144],[111500.4,0.002],[111500.2,0.002],[111499.9,0.006],[111499.4,0.003]],[[111500.6,19.167],[111500.7,0.005],[111500.8,0.001],[111501.5,0.001],[111501.9,0.081]]]
["binance-futures","BTCUSDT",1756335038998,[[111447.5,32.291],[111447.4,0.003],[111447.3,0.083],[111447.2,0.002],[111446.9,0.002]],[[111447.6,1.509],[111447.7,0.001],[111447.9,0.002],[111449.0,0.002],[111455.6,0.002]]]
["binance-futures","BTCUSDT",1756335073758,[[111444.8,7.436],[111444.7,0.006],[111444.6,0.002],[111444.2,0.002],[111444.0,0.002]],[[111444.9,11.943],[111445.0,0.088],[111445.1,0.005],[111445.2,0.001],[111446.2,0.002]]]
["binance-futures","BTCUSDT",1756335105441,[[111443.2,14.432],[111443.1,0.333],[111442.9,1.017],[111442.8,0.003],[111442.7,1.811]],[[111443.3,7.868],[111444.8,0.002],[111444.9,0.009],[111445.5,0.01],[111448.8,0.005]]]
["binance-futures","BTCUSDT",1756335146856,[[111433.1,5.753],[111433.0,0.05],[111432.9,0.004],[111432.3,0.002],[111431.2,0.092]],[[111433.2,9.069],[111433.3,0.011],[111433.4,0.002],[111433.9,0.005],[111434.1,0.002]]]
["binance-futures","BTCUSDT",1756335231928,[[111425.8,17.235],[111425.7,0.001],[111425.6,0.054],[111425.5,0.174],[111424.8,0.051]],[[111425.9,7.464],[111426.8,0.002],[111428.7,0.002],[111428.9,0.002],[111429.0,0.09]]]
["binance-futures","BTCUSDT",1756335261409,[[111388.0,1.367],[111387.9,0.002],[111387.7,0.002],[111386.8,0.001],[111386.5,0.002]],[[111388.1,21.396],[111388.2,0.008],[111388.3,0.002],[111388.5,0.004],[111388.7,0.002]]]
["binance-futures","BTCUSDT",1756335300247,[[111356.0,19.957],[111355.9,0.489],[111355.8,1.255],[111355.7,1.258],[111355.3,0.002]],[[111356.1,7.3],[111356.2,0.003],[111356.5,0.002],[111358.2,0.002],[111360.5,0.002]]]
["binance-futures","BTCUSDT",1756335382611,[[111348.6,3.143],[111348.5,0.004],[111348.1,0.037],[111348.0,0.004],[111347.9,0.001]],[[111348.7,15.641],[111348.8,0.107],[111348.9,0.142],[111349.1,0.004],[111373.9,0.12]]]
["binance-futures","BTCUSDT",1756335417089,[[111363.9,20.995],[111363.8,0.82],[111363.7,0.002],[111363.6,0.279],[111363.5,0.171]],[[111364.0,1.813],[111364.1,0.001],[111364.2,0.004],[111364.7,0.002],[111364.8,0.003]]]
["binance-futures","BTCUSDT",1756335453923,[[111367.1,9.832],[111367.0,0.099],[111366.6,0.269],[111366.5,0.004],[111363.8,0.001]],[[111367.2,5.125],[111367.3,0.003],[111367.8,0.002],[111368.6,0.002],[111369.4,0.002]]]
["binance-futures","BTCUSDT",1756335541198,[[111355.1,1.616],[111355.0,0.006],[111354.9,0.002],[111354.7,0.002],[111354.4,0.002]],[[111355.2,9.596],[111355.3,0.008],[111355.4,0.081],[111355.5,0.002],[111355.6,0.111]]]
["binance-futures","BTCUSDT",1756335574731,[[111355.1,13.499],[111355.0,0.022],[111354.9,0.015],[111354.8,0.002],[111354.7,0.002]],[[111355.2,1.673],[111355.3,0.001],[111355.6,0.071],[111355.7,0.002],[111357.3,0.052]]]
["binance-futures","BTCUSDT",1756335656329,[[111316.3,10.667],[111316.2,0.079],[111315.9,0.002],[111315.3,0.002],[111315.2,0.445]],[[111316.4,9.089],[111316.5,0.054],[111316.7,0.002],[111317.1,0.002],[111317.2,0.09]]]
["binance-futures","BTCUSDT",1756335686811,[[111329.3,17.891],[111329.2,0.011],[111329.1,0.002],[111329.0,0.001],[111328.9,0.2]],[[111329.4,0.273],[111329.5,0.044],[111329.6,0.002],[111330.0,0.002],[111330.1,0.002]]]
["binance-futures","BTCUSDT",1756335721115,[[111375.6,6.694],[111375.5,0.013],[111375.3,0.008],[111375.2,0.188],[111375.1,0.002]],[[111375.7,8.662],[111375.8,0.007],[111376.9,0.002],[111377.2,0.023],[111377.3,0.003]]]
["binance-futures","BTCUSDT",1756335799542,[[111392.9,2.573],[111392.8,0.003],[111391.8,0.002],[111390.9,0.002],[111390.7,0.071]],[[111393.0,13.361],[111393.1,0.006],[111393.2,0.002],[111393.3,0.004],[111393.6,0.003]]]
["binance-futures","BTCUSDT",1756335833625,[[111379.4,9.713],[111379.3,0.015],[111379.2,0.305],[111379.1,1.364],[111378.9,0.2]],[[111379.5,2.353],[111379.6,0.001],[111379.7,0.006],[111379.8,0.002],[111380.1,0.006]]]
["binance-futures","BTCUSDT",1756335867805,[[111412.5,11.821],[111412.4,0.163],[111412.3,0.01],[111412.2,0.002],[111411.9,0.008]],[[111412.6,11.535],[111412.7,0.008],[111412.8,0.002],[111412.9,0.002],[111413.3,0.002]]]
["binance-futures","BTCUSDT",1756335948937,[[111424.2,7.55],[111424.1,0.004],[111423.7,0.081],[111423.6,0.004],[111415.4,0.632]],[[111424.3,15.292],[111424.4,0.006],[111424.5,0.005],[111424.7,0.037],[111424.8,0.003]]]
["binance-futures","BTCUSDT",1756335957647,[[111424.2,6.843],[111424.1,0.017],[111423.6,0.002],[111423.5,0.001],[111423.4,0.004]],[[111424.3,14.143],[111424.4,0.006],[111424.5,0.005],[111424.8,0.001],[111425.3,0.037]]]
["binance-futures","BTCUSDT",1756336016843,[[111480.2,4.22],[111480.1,0.002],[111479.5,0.038],[111479.4,0.002],[111479.3,0.002]],[[111480.3,20.81],[111480.4,0.01],[111480.5,0.002],[111481.1,0.058],[111481.2,0.002]]]
["binance-futures","BTCUSDT",1756336096647,[[111415.7,3.806],[111415.6,0.007],[111415.5,0.158],[111415.4,0.002],[111415.2,0.01]],[[111415.8,18.766],[111415.9,0.006],[111416.0,0.004],[111416.2,0.002],[111416.6,0.015]]]
["binance-futures","BTCUSDT",1756336131507,[[111383.3,10.421],[111383.2,0.027],[111383.1,0.001],[111382.9,0.003],[111382.7,0.106]],[[111383.4,1.341],[111383.5,0.001],[111383.7,0.004],[111384.3,0.002],[111385.7,0.003]]]
["binance-futures","BTCUSDT",1756336165186,[[111415.7,26.207],[111415.6,0.164],[111415.5,0.002],[111415.4,0.001],[111415.3,0.076]],[[111415.8,5.377],[111415.9,0.005],[111416.0,0.002],[111416.5,0.003],[111416.8,0.002]]]
["binance-futures","BTCUSDT",1756336209283,[[111421.1,15.759],[111421.0,0.05],[111420.9,0.004],[111420.8,0.001],[111420.7,0.01]],[[111421.2,7.806],[111421.3,0.005],[111422.2,0.003],[111422.8,0.061],[111423.4,0.093]]]
["binance-futures","BTCUSDT",1756336294755,[[111378.2,3.969],[111378.1,0.003],[111378.0,0.002],[111377.2,0.007],[111377.1,0.006]],[[111378.3,10.197],[111378.4,0.011],[111378.5,0.002],[111378.8,0.149],[111378.9,0.002]]]
["binance-futures","BTCUSDT",1756336328499,[[111419.7,16.671],[111419.6,0.012],[111419.5,0.003],[111419.1,0.002],[111419.0,0.003]],[[111419.8,7.008],[111419.9,0.005],[111420.3,0.002],[111421.3,0.003],[111421.7,0.033]]]
["binance-futures","BTCUSDT",1756336418209,[[111368.3,10.184],[111368.2,0.196],[111368.1,0.016],[111368.0,0.01],[111367.9,0.158]],[[111368.4,4.657],[111368.5,0.003],[111368.6,0.002],[111369.6,0.002],[111373.1,0.002]]]
["binance-futures","BTCUSDT",1756336454493,[[111378.2,24.392],[111378.1,0.047],[111378.0,0.001],[111377.6,0.009],[111377.5,0.414]],[[111378.3,8.352],[111378.4,0.041],[111379.0,0.002],[111379.2,0.002],[111380.0,0.105]]]
["binance-futures","BTCUSDT",1756336486199,[[111348.6,3.856],[111348.5,0.018],[111348.3,0.05],[111347.5,0.003],[111325.3,0.451]],[[111348.7,26.625],[111348.8,0.35],[111348.9,0.12],[111349.0,0.004],[111349.1,0.002]]]
["binance-futures","BTCUSDT",1756336561938,[[111216.3,22.383],[111216.2,0.108],[111215.8,0.068],[111215.7,0.002],[111213.7,2.76]],[[111216.4,8.22],[111216.5,0.001],[111216.7,0.002],[111217.4,0.002],[111217.9,0.002]]]
["binance-futures","BTCUSDT",1756336589621,[[111310.4,28.136],[111310.3,0.009],[111310.2,0.003],[111310.1,0.081],[111310.0,0.005]],[[111310.5,1.623],[111310.6,0.007],[111311.1,0.004],[111312.2,0.002],[111312.6,0.089]]]
["binance-futures","BTCUSDT",1756336623209,[[111346.7,21.681],[111346.6,0.02],[111346.4,0.002],[111345.8,0.002],[111344.8,0.246]],[[111346.8,4.622],[111347.3,0.002],[111348.1,0.002],[111348.6,2.573],[111349.9,0.003]]]
["binance-futures","BTCUSDT",1756336705550,[[111355.7,15.599],[111355.6,0.009],[111355.5,0.001],[111354.7,0.002],[111353.7,0.091]],[[111355.8,8.022],[111355.9,0.004],[111356.0,0.002],[111356.4,0.002],[111356.9,0.086]]]
["binance-futures","BTCUSDT",1756336735646,[[111333.0,3.885],[111332.9,0.001],[111332.4,0.002],[111331.9,0.004],[111330.8,0.002]],[[111333.1,19.718],[111333.2,0.075],[111333.3,0.103],[111333.4,0.002],[111333.5,0.002]]]
["binance-futures","BTCUSDT",1756336783754,[[111294.1,0.823],[111294.0,0.01],[111293.9,0.004],[111293.6,0.001],[111293.4,0.002]],[[111294.2,18.504],[111294.3,0.012],[111294.4,0.005],[111294.7,0.081],[111294.8,0.002]]]
["binance-futures","BTCUSDT",1756336852685,[[111225.3,0.796],[111225.2,0.008],[111225.1,0.001],[111224.7,0.002]],[[111225.4,18.064],[111225.5,0.011],[111225.6,0.004],[111225.7,0.002],[111226.1,0.04]]]
["binance-futures","BTCUSDT",1756336883314,[[111249.2,12.32],[111249.1,0.005],[111249.0,0.001],[111248.7,0.004],[111248.5,0.002]],[[111249.3,23.266],[111249.4,0.006],[111249.5,0.006],[111249.6,0.017],[111249.7,0.004]]]
["binance-futures","BTCUSDT",1756336921534,[[111229.0,40.717],[111228.7,0.111],[111228.6,0.002],[111228.4,0.081],[111228.2,0.089]],[[111229.1,0.048],[111231.0,0.002],[111232.5,0.04],[111232.6,0.002],[111235.6,0.003]]]
["binance-futures","BTCUSDT",1756336995939,[[111201.1,21.455],[111201.0,1.035],[111200.9,0.601],[111200.8,0.604],[111200.7,0.002]],[[111201.2,1.717],[111201.3,0.001],[111201.7,0.002],[111201.9,0.002],[111202.6,0.002]]]
["binance-futures","BTCUSDT",1756337028710,[[111216.3,8.973],[111216.2,0.002],[111216.1,0.002],[111215.2,0.002],[111205.1,0.091]],[[111216.4,9.886],[111216.5,0.013],[111216.6,0.002],[111216.9,1.366],[111217.0,0.002]]]
["binance-futures","BTCUSDT",1756337058308,[[111179.0,1.286],[111178.9,0.003],[111178.4,0.002],[111178.0,0.038],[111177.9,0.002]],[[111179.1,33.805],[111179.2,0.01],[111179.3,0.002],[111179.4,0.002],[111179.6,0.081]]]
["binance-futures","BTCUSDT",1756337134666,[[111219.8,12.131],[111219.7,0.16],[111219.6,0.001],[111219.5,0.007],[111218.9,0.161]],[[111219.9,2.395],[111220.0,0.002],[111220.2,0.002],[111220.3,0.002],[111222.5,0.038]]]
["binance-futures","BTCUSDT",1756337170328,[[111269.6,21.841],[111269.5,0.001],[111269.4,0.002],[111269.3,0.044],[111269.2,0.083]],[[111269.7,6.181],[111269.8,0.003],[111270.3,0.001],[111270.4,0.002],[111270.5,0.001]]]
["binance-futures","BTCUSDT",1756337202229,[[111271.5,0.082],[111271.4,0.003],[111270.5,0.013],[111270.4,0.002],[111269.7,0.076]],[[111271.6,26.105],[111271.7,0.013],[111271.8,0.001],[111271.9,0.002],[111272.0,0.034]]]
["binance-futures","BTCUSDT",1756337294809,[[111295.3,22.245],[111295.2,0.731],[111295.1,0.003],[111295.0,0.001],[111294.8,0.002]],[[111295.4,6.25],[111295.5,0.106],[111295.6,0.037],[111295.7,0.002],[111295.8,0.102]]]
["binance-futures","BTCUSDT",1756337325573,[[111287.9,9.922],[111287.8,0.005],[111287.7,0.001],[111287.2,0.002],[111286.7,0.13]],[[111288.0,6.031],[111288.1,0.005],[111288.2,0.001],[111288.8,0.002],[111289.1,0.038]]]
["binance-futures","BTCUSDT",1756337361903,[[111299.7,7.32],[111299.6,0.011],[111299.5,0.018],[111299.4,0.002],[111299.1,0.044]],[[111299.8,8.757],[111299.9,0.005],[111300.0,0.215],[111300.1,0.089],[111300.2,0.002]]]
["binance-futures","BTCUSDT",1756337444392,[[111370.6,7.74],[111370.5,0.001],[111370.4,0.012],[111370.3,0.112],[111365.3,0.051]],[[111370.7,25.552],[111370.8,0.586],[111371.1,0.044],[111371.2,0.002],[111371.7,0.081]]]
["binance-futures","BTCUSDT",1756337472668,[[111317.5,0.054],[111317.4,0.005],[111316.9,0.031],[111316.8,0.007]],[[111317.6,34.682],[111317.7,8.192],[111317.8,0.647],[111317.9,0.089],[111318.0,0.001]]]
["binance-futures","BTCUSDT",1756337503604,[[111281.7,12.899],[111281.6,0.003],[111281.4,0.003],[111281.2,0.002],[111281.0,0.037]],[[111281.8,4.388],[111281.9,0.003],[111282.0,0.002],[111282.1,0.002],[111282.5,1.365]]]
["binance-futures","BTCUSDT",1756337589551,[[111273.6,3.207],[111273.5,0.001],[111273.3,0.006],[111272.7,0.002],[111272.1,0.002]],[[111273.7,25.34],[111273.8,0.002],[111273.9,0.089],[111274.0,0.002],[111274.3,0.004]]]
["binance-futures","BTCUSDT",1756337619272,[[111265.6,2.037],[111265.5,0.001],[111265.4,0.003],[111264.9,0.002],[111263.8,0.002]],[[111265.7,23.184],[111265.8,0.004],[111265.9,0.096],[111266.0,0.033],[111266.3,0.002]]]
["binance-futures","BTCUSDT",1756337653962,[[111211.0,19.837],[111210.7,0.668],[111210.6,0.003],[111210.5,0.037],[111210.2,0.002]],[[111211.1,2.797],[111211.3,0.089],[111211.4,0.002],[111211.6,0.263],[111212.3,0.002]]]
["binance-futures","BTCUSDT",1756337735605,[[111227.5,15.346],[111227.4,0.316],[111227.3,0.01],[111227.2,0.006],[111221.1,0.001]],[[111227.6,7.812],[111227.7,0.003],[111227.8,0.011],[111227.9,0.016],[111228.0,0.039]]]
["binance-futures","BTCUSDT",1756337770239,[[111205.6,0.042],[111204.6,0.002],[111204.1,0.002]],[[111205.7,8.659],[111205.8,0.829],[111205.9,0.029],[111206.0,6.7],[111206.1,25.008]]]
["binance-futures","BTCUSDT",1756337806657,[[111151.4,5.229],[111151.3,0.002],[111151.0,0.142],[111150.9,0.003],[111150.6,0.002]],[[111151.5,7.512],[111151.6,0.095],[111151.8,0.139],[111151.9,0.152],[111152.0,0.002]]]
["binance-futures","BTCUSDT",1756337883314,[[111142.3,13.9],[111142.2,0.09],[111142.1,0.002],[111142.0,0.179],[111140.0,0.088]],[[111142.4,0.261],[111142.5,0.003],[111142.6,0.091],[111142.7,0.002],[111142.9,0.115]]]
["binance-futures","BTCUSDT",1756337919007,[[111158.0,11.655],[111157.9,0.002],[111157.7,0.001],[111157.2,0.002],[111157.1,0.007]],[[111158.1,10.655],[111158.2,0.005],[111158.4,0.089],[111158.5,0.002],[111158.8,0.002]]]
["binance-futures","BTCUSDT",1756337952657,[[111169.8,32.57],[111169.7,0.008],[111169.5,0.007],[111169.2,0.095],[111169.1,0.004]],[[111169.9,2.115],[111170.0,0.018],[111170.2,0.089],[111170.3,0.002],[111170.7,0.065]]]
["binance-futures","BTCUSDT",1756338034743,[[111156.9,3.432],[111156.8,0.11],[111156.6,0.002],[111156.1,0.002],[111155.9,0.002]],[[111157.0,23.003],[111157.1,0.008],[111157.2,0.002],[111157.6,0.002],[111157.7,0.002]]]
["binance-futures","BTCUSDT",1756338069262,[[111170.6,0.862],[111170.5,0.001],[111170.4,0.002],[111169.3,0.006],[111166.2,0.001]],[[111170.7,13.98],[111170.8,0.72],[111171.0,0.002],[111171.1,0.005],[111171.2,0.031]]]
["binance-futures","BTCUSDT",1756338100525,[[111163.4,14.554],[111163.3,0.008],[111163.2,0.001],[111163.0,0.001],[111162.8,0.002]],[[111163.5,10.315],[111163.6,0.005],[111163.7,0.089],[111163.8,0.005],[111164.0,0.002]]]
["binance-futures","BTCUSDT",1756338178514,[[111148.4,7.313],[111148.3,0.003],[111148.2,0.004],[111147.7,0.001],[111146.1,0.001]],[[111148.5,20.381],[111148.6,0.099],[111148.7,0.001],[111148.9,0.083],[111149.0,0.002]]]
["binance-futures","BTCUSDT",1756338213562,[[111116.9,27.4],[111116.8,0.004],[111116.7,0.002],[111116.4,0.006],[111115.3,0.002]],[[111117.0,0.746],[111117.1,0.001],[111117.2,0.089],[111117.3,0.002],[111122.2,0.005]]]
["binance-futures","BTCUSDT",1756338242322,[[111106.1,0.594],[111106.0,0.003],[111105.8,0.002],[111105.5,0.021],[111105.4,0.002]],[[111106.2,22.136],[111106.3,0.098],[111106.4,0.312],[111106.5,0.489],[111106.6,0.928]]]
["binance-futures","BTCUSDT",1756338322045,[[111105.0,23.949],[111104.9,0.009],[111104.8,0.002],[111104.7,0.138],[111104.6,0.003]],[[111105.1,2.04],[111105.2,0.03],[111105.4,0.918],[111105.5,0.004],[111105.7,0.002]]]
["binance-futures","BTCUSDT",1756338341262,[[111122.0,12.241],[111121.9,0.004],[111121.5,0.004],[111121.0,0.002],[111109.9,0.006]],[[111122.1,7.134],[111122.2,0.008],[111122.5,0.002],[111123.0,0.018],[111123.1,0.004]]]
["binance-futures","BTCUSDT",1756338380707,[[111111.0,1.5],[111110.9,0.001],[111109.2,0.002],[111107.7,0.002],[111107.6,0.002]],[[111111.1,11.798],[111111.2,0.006],[111111.3,0.002],[111111.4,0.082],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1756338463186,[[111101.4,13.475],[111101.3,0.009],[111101.2,0.002],[111100.9,0.004],[111100.8,0.002]],[[111101.5,6.672],[111101.6,0.002],[111101.7,0.044],[111101.8,0.002],[111102.4,0.002]]]
["binance-futures","BTCUSDT",1756338491272,[[111068.8,9.3],[111068.7,0.005],[111068.6,0.001],[111068.0,0.026],[111067.9,0.041]],[[111068.9,13.401],[111069.0,0.313],[111069.1,0.016],[111069.2,0.008],[111069.3,0.001]]]
["binance-futures","BTCUSDT",1756338520990,[[111147.2,10.584],[111147.1,0.008],[111146.4,0.083],[111146.3,0.002],[111145.9,0.002]],[[111147.3,2.016],[111147.4,0.001],[111147.6,0.002],[111148.1,0.002],[111148.5,0.002]]]
["binance-futures","BTCUSDT",1756338604823,[[111127.1,12.927],[111127.0,0.04],[111126.6,0.001],[111126.5,0.002],[111125.1,0.007]],[[111127.2,25.141],[111127.3,0.003],[111127.4,0.001],[111127.5,0.048],[111127.6,0.002]]]
["binance-futures","BTCUSDT",1756338637287,[[111150.0,10.46],[111149.9,0.069],[111149.7,0.435],[111149.6,0.004],[111149.5,0.001]],[[111150.1,21.442],[111150.2,0.007],[111150.3,0.008],[111150.4,0.002],[111151.2,0.004]]]
["binance-futures","BTCUSDT",1756338674748,[[111171.9,15.272],[111171.8,0.004],[111171.7,0.003],[111171.5,0.003],[111171.1,0.083]],[[111172.0,0.371],[111172.1,0.003],[111172.3,0.003],[111172.4,0.007],[111173.2,0.003]]]
["binance-futures","BTCUSDT",1756338756999,[[111191.6,15.858],[111191.5,0.008],[111191.4,0.003],[111191.2,0.002],[111190.9,0.117]],[[111191.7,0.293],[111191.8,0.003],[111192.2,0.001],[111192.7,0.002],[111194.4,0.006]]]
["binance-futures","BTCUSDT",1756338787825,[[111196.7,11.27],[111196.6,0.039],[111196.5,0.039],[111196.4,0.002],[111196.2,0.002]],[[111196.8,11.431],[111196.9,0.003],[111197.0,0.001],[111197.1,0.002],[111197.3,0.002]]]
["binance-futures","BTCUSDT",1756338826243,[[111186.9,13.755],[111186.8,0.012],[111186.7,0.179],[111186.6,0.097],[111185.3,0.16]],[[111187.0,10.615],[111187.1,0.004],[111187.2,0.003],[111188.7,0.001],[111190.0,0.006]]]
["binance-futures","BTCUSDT",1756338912547,[[111146.0,12.991],[111145.9,0.018],[111145.7,0.002],[111145.5,0.002],[111145.0,0.002]],[[111146.1,7.656],[111146.2,0.006],[111147.0,0.002],[111148.5,0.002],[111154.5,0.102]]]
["binance-futures","BTCUSDT",1756338950162,[[111102.2,14.76],[111102.1,0.005],[111102.0,0.001],[111101.9,0.004],[111101.5,0.001]],[[111102.3,5.84],[111102.4,0.001],[111102.9,0.002],[111103.8,0.002],[111104.8,0.006]]]
["binance-futures","BTCUSDT",1756338981068,[[111146.9,13.617],[111146.8,1.696],[111146.7,0.001],[111143.8,0.004],[111126.9,0.002]],[[111147.0,10.159],[111147.1,0.012],[111147.2,0.005],[111147.7,0.002],[111148.3,0.002]]]
["binance-futures","BTCUSDT",1756339062922,[[111118.3,12.166],[111118.2,0.08],[111118.1,0.003],[111118.0,0.188],[111117.9,0.029]],[[111118.4,11.485],[111118.5,0.005],[111118.6,0.449],[111118.7,0.002],[111119.0,0.002]]]
["binance-futures","BTCUSDT",1756339099178,[[111107.9,19.401],[111107.8,0.077],[111107.7,0.091],[111107.6,0.002],[111106.1,0.082]],[[111108.0,5.777],[111108.1,0.003],[111108.5,0.001],[111109.1,0.002],[111109.7,0.004]]]
["binance-futures","BTCUSDT",1756339158915,[[111199.9,2.877],[111199.8,0.116],[111199.7,0.014],[111199.6,0.004],[111199.0,0.003]],[[111200.0,15.796],[111200.1,0.01],[111200.2,0.002],[111200.3,0.004],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756339168401,[[111199.9,13.355],[111199.8,0.116],[111199.7,0.014],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.492],[111200.1,0.013],[111200.4,0.002],[111201.7,0.002],[111202.3,0.04]]]
["binance-futures","BTCUSDT",1756339168453,[[111199.9,13.355],[111199.8,0.116],[111199.7,0.014],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.492],[111200.1,0.013],[111200.4,0.002],[111201.7,0.002],[111202.3,0.04]]]
["binance-futures","BTCUSDT",1756339168509,[[111199.9,13.353],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.519],[111200.1,0.015],[111200.4,0.002],[111201.7,0.002],[111202.3,0.04]]]
["binance-futures","BTCUSDT",1756339168558,[[111199.9,13.346],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.519],[111200.1,0.015],[111200.4,0.002],[111201.7,0.002],[111202.3,0.04]]]
["binance-futures","BTCUSDT",1756339168610,[[111199.9,13.346],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.519],[111200.1,0.015],[111200.4,0.002],[111201.7,0.002],[111202.3,0.04]]]
["binance-futures","BTCUSDT",1756339168658,[[111199.9,13.361],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.7,0.002],[111202.3,0.04]]]
["binance-futures","BTCUSDT",1756339168713,[[111199.9,13.364],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339168765,[[111199.9,13.362],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.338],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339168817,[[111199.9,13.38],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.338],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169026,[[111199.9,13.38],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169338,[[111199.9,13.38],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169389,[[111199.9,13.362],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169443,[[111199.9,13.363],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169496,[[111199.9,13.364],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169547,[[111199.9,13.424],[111199.8,0.117],[111199.7,0.015],[111199.6,0.002],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169598,[[111199.9,13.424],[111199.8,0.117],[111199.7,0.015],[111199.6,0.002],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169651,[[111199.9,13.423],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169756,[[111199.9,13.416],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.339],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169807,[[111199.9,13.416],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.334],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339169860,[[111199.9,13.419],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.874],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111204.2,0.033]]]
["binance-futures","BTCUSDT",1756339169910,[[111199.9,13.417],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,8.874],[111200.1,0.015],[111200.4,0.002],[111201.0,0.04],[111201.1,0.002]]]
["binance-futures","BTCUSDT",1756339170014,[[111199.9,11.822],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,13.192],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.04]]]
["binance-futures","BTCUSDT",1756339170067,[[111199.9,11.822],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,13.762],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.04]]]
["binance-futures","BTCUSDT",1756339170119,[[111199.9,11.822],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,13.764],[111200.1,0.022],[111200.2,0.002],[111200.4,0.002],[111201.0,0.04]]]
["binance-futures","BTCUSDT",1756339170170,[[111199.9,11.814],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,13.809],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170223,[[111199.9,11.814],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,14.667],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170269,[[111199.9,11.814],[111199.8,0.117],[111199.7,0.015],[111199.6,0.004],[111199.5,0.038]],[[111200.0,14.669],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170326,[[111199.9,8.201],[111199.8,0.117],[111199.7,0.015],[111199.6,0.002]],[[111200.0,14.752],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170379,[[111199.9,7.832],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111196.6,0.002]],[[111200.0,14.745],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170430,[[111199.9,7.27],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111197.8,0.038]],[[111200.0,14.749],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170481,[[111199.9,7.27],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111197.8,0.038]],[[111200.0,14.876],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170529,[[111199.9,7.286],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111197.8,0.038]],[[111200.0,14.876],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170587,[[111199.9,7.256],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111197.8,0.038]],[[111200.0,14.874],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170638,[[111199.9,5.588],[111199.8,0.115],[111199.7,0.014],[111199.6,0.002],[111199.2,0.26]],[[111200.0,14.874],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170690,[[111199.9,7.49],[111199.8,0.115],[111199.7,0.014],[111199.6,0.002],[111199.2,0.26]],[[111200.0,14.874],[111200.1,0.02],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339170744,[[111199.9,7.494],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111199.2,0.26]],[[111200.0,14.874],[111200.1,0.018],[111200.4,0.002],[111201.0,0.002],[111211.2,0.914]]]
["binance-futures","BTCUSDT",1756339170902,[[111199.9,7.699],[111199.8,0.115],[111199.7,0.014],[111199.6,0.002],[111199.2,0.26]],[[111200.0,14.874],[111200.1,0.018],[111200.4,0.002],[111201.0,0.002],[111211.2,0.914]]]
["binance-futures","BTCUSDT",1756339170952,[[111199.9,7.703],[111199.8,0.115],[111199.7,0.014],[111199.6,0.004],[111199.2,0.26]],[[111200.0,14.87],[111200.1,0.018],[111200.4,0.002],[111201.0,0.002],[111205.5,0.608]]]
["binance-futures","BTCUSDT",1756339171002,[[111199.9,13.445],[111199.8,0.115],[111199.7,0.014],[111199.6,0.002],[111199.2,0.26]],[[111200.0,13.946],[111200.1,0.018],[111200.4,0.002],[111201.0,0.002],[111205.5,0.424]]]
["binance-futures","BTCUSDT",1756339171055,[[111199.9,13.043],[111199.8,0.117],[111199.7,0.014],[111199.6,0.004],[111199.2,0.26]],[[111200.0,13.944],[111200.1,0.02],[111200.4,0.002],[111201.0,0.002],[111205.5,0.424]]]
["binance-futures","BTCUSDT",1756339171108,[[111199.9,13.123],[111199.8,0.117],[111199.7,0.014],[111199.6,0.004],[111199.2,0.26]],[[111200.0,13.94],[111200.1,0.02],[111200.4,0.002],[111201.0,0.002],[111205.4,0.184]]]
["binance-futures","BTCUSDT",1756339171158,[[111199.9,13.124],[111199.8,0.117],[111199.7,0.014],[111199.6,1.37],[111199.2,0.26]],[[111200.0,13.112],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111205.4,0.184]]]
["binance-futures","BTCUSDT",1756339171210,[[111199.9,14.508],[111199.8,0.117],[111199.7,0.298],[111199.6,0.002]],[[111200.0,13.111],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111205.4,0.533]]]
["binance-futures","BTCUSDT",1756339171262,[[111199.9,14.518],[111199.8,0.117],[111199.7,0.092],[111199.6,0.004],[111184.2,0.64]],[[111200.0,10.427],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111205.3,0.534]]]
["binance-futures","BTCUSDT",1756339171315,[[111199.9,14.678],[111199.8,0.117],[111199.7,0.092],[111199.6,0.004],[111196.2,0.002]],[[111200.0,9.929],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171361,[[111199.9,14.64],[111199.8,0.117],[111199.7,0.069],[111199.6,0.004],[111196.2,0.002]],[[111200.0,9.069],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171419,[[111199.9,14.642],[111199.8,0.117],[111199.7,0.069],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.089],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111205.6,0.344]]]
["binance-futures","BTCUSDT",1756339171465,[[111199.9,14.672],[111199.8,0.117],[111199.7,0.332],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.089],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171521,[[111199.9,14.671],[111199.8,0.117],[111199.7,0.332],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.087],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171573,[[111199.9,14.671],[111199.8,0.117],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.087],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171732,[[111199.9,14.671],[111199.8,0.117],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.087],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171781,[[111199.9,14.653],[111199.8,0.117],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.087],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171833,[[111199.9,14.651],[111199.8,0.117],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.085],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339171887,[[111199.9,14.643],[111199.8,0.117],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.085],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339172042,[[111199.9,14.645],[111199.8,0.117],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.085],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339172199,[[111199.9,14.645],[111199.8,0.119],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.09],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339172245,[[111199.9,14.647],[111199.8,0.119],[111199.7,0.333],[111199.6,0.002],[111197.4,0.004]],[[111200.0,7.09],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339172305,[[111199.9,14.648],[111199.8,0.119],[111199.7,0.333],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.08],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339172407,[[111199.9,14.503],[111199.8,0.118],[111199.7,0.332],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.58],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.8,0.002]]]
["binance-futures","BTCUSDT",1756339172463,[[111199.9,14.508],[111199.8,0.118],[111199.7,0.332],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.603],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.7,0.002]]]
["binance-futures","BTCUSDT",1756339172513,[[111199.9,14.506],[111199.8,0.118],[111199.7,0.332],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.603],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.004]]]
["binance-futures","BTCUSDT",1756339172562,[[111199.9,14.506],[111199.8,0.118],[111199.7,0.225],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.603],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.004]]]
["binance-futures","BTCUSDT",1756339172617,[[111199.9,14.51],[111199.8,0.119],[111199.7,0.226],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.607],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.004]]]
["binance-futures","BTCUSDT",1756339172665,[[111199.9,14.481],[111199.8,0.119],[111199.7,0.226],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.607],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.004]]]
["binance-futures","BTCUSDT",1756339172719,[[111199.9,14.479],[111199.8,0.119],[111199.7,0.226],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.607],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.004]]]
["binance-futures","BTCUSDT",1756339172773,[[111199.9,14.519],[111199.8,0.119],[111199.7,0.226],[111199.6,0.002],[111197.4,0.004]],[[111200.0,7.607],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.004]]]
["binance-futures","BTCUSDT",1756339172823,[[111199.9,14.72],[111199.8,0.119],[111199.7,0.226],[111199.6,0.002],[111197.4,0.004]],[[111200.0,7.105],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339172869,[[111199.9,14.72],[111199.8,0.119],[111199.7,0.226],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.107],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339172921,[[111199.9,14.72],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.004]],[[111200.0,7.107],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173082,[[111199.9,14.72],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,7.107],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173135,[[111199.9,14.721],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,6.545],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173184,[[111199.9,14.719],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,8.244],[111200.1,0.015],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173238,[[111199.9,14.725],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,2.744],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173289,[[111199.9,14.725],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,3.004],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173340,[[111199.9,15.214],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,2.601],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173392,[[111199.9,16.774],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.3],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173443,[[111199.9,16.774],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.3],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173494,[[111199.9,16.78],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.262],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173600,[[111199.9,16.759],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.262],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173651,[[111199.9,16.754],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.262],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173757,[[111199.9,16.628],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.262],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173806,[[111199.9,16.754],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.262],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339173967,[[111199.9,17.333],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.255],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174019,[[111199.9,17.333],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.255],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174069,[[111199.9,16.752],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.255],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174123,[[111199.9,16.752],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.133],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174169,[[111199.9,16.752],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.306],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174225,[[111199.9,16.771],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.306],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174280,[[111199.9,16.782],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.308],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174331,[[111199.9,16.799],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.309],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174489,[[111199.9,15.679],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.304],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174541,[[111199.9,15.679],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.308],[111200.1,0.013],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174645,[[111199.9,15.678],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.308],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174700,[[111199.9,15.666],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.308],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174746,[[111199.9,14.938],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.486],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174803,[[111199.9,15.135],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,3.771],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174854,[[111199.9,15.117],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,2.6],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174904,[[111199.9,15.078],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.384],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.2,0.002]]]
["binance-futures","BTCUSDT",1756339174957,[[111199.9,15.086],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.57],[111200.1,0.012],[111200.4,0.002],[111200.7,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339175005,[[111199.9,15.081],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.564],[111200.1,0.012],[111200.4,0.002],[111200.7,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339175113,[[111199.9,15.083],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.378],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111205.7,0.003]]]
["binance-futures","BTCUSDT",1756339175167,[[111199.9,15.083],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.472],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339175216,[[111199.9,15.088],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.118],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111206.5,0.002]]]
["binance-futures","BTCUSDT",1756339175269,[[111199.9,15.082],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,3.973],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175322,[[111199.9,15.082],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,3.971],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175375,[[111199.9,15.103],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,3.834],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175426,[[111199.9,15.109],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,3.119],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175474,[[111199.9,15.116],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,2.601],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175581,[[111199.9,16.209],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.314],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175629,[[111199.9,16.209],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.314],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175682,[[111199.9,16.22],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.314],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175737,[[111199.9,16.226],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.314],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175841,[[111199.9,16.208],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.314],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175894,[[111199.9,16.184],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.314],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339175997,[[111199.9,16.765],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.288],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176051,[[111199.9,16.766],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.288],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176101,[[111199.9,16.759],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.288],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176155,[[111199.9,16.764],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.288],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176207,[[111199.9,16.764],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.293],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176313,[[111199.9,16.765],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.293],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176461,[[111199.9,16.765],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.293],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176571,[[111199.9,15.582],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,1.499],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111205.5,0.533]]]
["binance-futures","BTCUSDT",1756339176623,[[111199.9,15.58],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,1.499],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176674,[[111199.9,15.591],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,1.499],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176726,[[111199.9,15.581],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,1.499],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176887,[[111199.9,16.156],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.246],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176937,[[111199.9,21.313],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.071],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339176988,[[111199.9,17.194],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.249],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339177039,[[111199.9,17.196],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.249],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339177093,[[111199.9,17.196],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339177198,[[111199.9,17.218],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339177251,[[111199.9,17.208],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339177458,[[111199.9,17.208],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111201.9,0.002]]]
["binance-futures","BTCUSDT",1756339177511,[[111199.9,17.208],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.259],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.3,0.004]]]
["binance-futures","BTCUSDT",1756339177561,[[111199.9,17.213],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339177616,[[111199.9,17.053],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339177721,[[111199.9,17.213],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339177773,[[111199.9,17.191],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339177879,[[111199.9,17.197],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.251],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178139,[[111199.9,17.197],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.256],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178191,[[111199.9,17.035],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.256],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178241,[[111199.9,17.197],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.248],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178285,[[111199.9,16.034],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,0.873],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178343,[[111199.9,16.034],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.391],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178395,[[111199.9,15.354],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.9],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178449,[[111199.9,14.903],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.9],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178498,[[111199.9,15.39],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.9],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178551,[[111199.9,15.39],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.9],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178659,[[111199.9,15.39],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.714],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178711,[[111199.9,14.904],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.911],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178762,[[111199.9,15.39],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,4.404],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178816,[[111199.9,15.39],[111199.8,0.119],[111199.7,0.318],[111199.6,0.002],[111197.4,0.002]],[[111200.0,4.404],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178861,[[111199.9,15.39],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.404],[111200.1,0.012],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339178972,[[111199.9,15.347],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.911],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339179073,[[111199.9,15.342],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.911],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339179121,[[111199.9,15.372],[111199.8,0.119],[111199.7,0.318],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.911],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339179179,[[111199.9,15.372],[111199.8,0.118],[111199.7,0.317],[111199.6,0.004],[111197.4,0.002]],[[111200.0,4.913],[111200.1,0.014],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339179231,[[111199.9,14.846],[111199.8,0.118],[111199.7,0.317],[111199.6,0.004],[111197.4,0.002]],[[111200.0,12.567],[111200.1,0.019],[111200.4,0.002],[111201.0,0.002],[111202.2,0.007]]]
["binance-futures","BTCUSDT",1756339179283,[[111199.9,12.882],[111199.8,0.118],[111199.7,0.317],[111199.6,0.004],[111197.6,1.367]],[[111200.0,13.391],[111200.1,0.017],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179330,[[111199.9,12.905],[111199.8,0.118],[111199.7,0.317],[111199.6,0.004],[111197.6,1.367]],[[111200.0,13.393],[111200.1,0.021],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179386,[[111199.9,8.116],[111199.8,0.118],[111199.7,0.014],[111199.6,0.004],[111197.7,0.23]],[[111200.0,14.382],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179437,[[111199.9,6.43],[111199.8,0.114],[111199.7,0.014],[111199.6,0.002],[111199.1,0.002]],[[111200.0,14.383],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179486,[[111199.9,2.409],[111199.8,0.114],[111199.7,0.014],[111199.6,0.004],[111199.1,0.002]],[[111200.0,15.016],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179542,[[111199.9,2.408],[111199.8,0.114],[111199.7,0.014],[111199.6,0.004],[111199.1,0.002]],[[111200.0,17.156],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179589,[[111199.9,2.422],[111199.8,0.114],[111199.7,0.008],[111199.6,0.002],[111199.1,0.002]],[[111200.0,16.845],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179645,[[111199.9,7.474],[111199.8,0.122],[111199.7,0.008],[111199.6,0.002],[111199.1,0.002]],[[111200.0,16.845],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179697,[[111199.9,6.517],[111199.8,0.125],[111199.7,0.008],[111199.6,0.002],[111199.5,0.002]],[[111200.0,16.449],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179745,[[111199.9,0.204],[111199.8,0.22],[111199.7,0.008],[111199.6,0.002]],[[111200.0,19.797],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179799,[[111199.9,0.211],[111199.8,0.22],[111199.7,0.008],[111199.6,0.002],[111194.2,0.009]],[[111200.0,19.124],[111200.1,0.019],[111200.2,0.002],[111200.4,0.002],[111201.0,0.002]]]
["binance-futures","BTCUSDT",1756339179851,[],[[111190.5,24.242],[111192.4,0.002],[111192.6,0.01],[111192.9,1.81],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339179902,[[111190.4,13.076],[111190.3,0.088],[111190.2,0.071],[111189.2,0.003],[111188.3,0.004]],[[111190.5,20.695],[111192.4,0.002],[111192.7,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339179954,[[111190.4,13.277],[111190.3,0.088],[111190.2,0.071],[111190.1,0.002],[111189.4,0.106]],[[111190.5,20.346],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002],[111194.0,0.002]]]
["binance-futures","BTCUSDT",1756339180005,[[111190.4,13.379],[111190.3,0.09],[111190.2,0.071],[111190.1,0.002],[111189.4,0.068]],[[111190.5,20.344],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180052,[[111190.4,13.534],[111190.3,0.09],[111190.2,0.075],[111190.1,0.002],[111189.4,0.068]],[[111190.5,20.344],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180107,[[111190.4,13.534],[111190.3,0.09],[111190.2,0.075],[111190.1,0.002],[111189.4,0.068]],[[111190.5,20.522],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180162,[[111190.4,13.534],[111190.3,0.09],[111190.2,0.075],[111190.1,0.004],[111189.4,0.068]],[[111190.5,19.235],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180214,[[111190.4,13.534],[111190.3,0.09],[111190.2,0.075],[111190.1,0.004],[111189.4,0.106]],[[111190.5,19.235],[111190.6,0.003],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180263,[[111190.4,13.714],[111190.3,0.09],[111190.2,0.075],[111190.1,0.004],[111189.4,0.106]],[[111190.5,14.835],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180319,[[111190.4,13.716],[111190.3,0.09],[111190.2,0.075],[111190.1,0.004],[111189.4,0.376]],[[111190.5,13.726],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180371,[[111190.4,13.719],[111190.3,0.09],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,13.726],[111190.6,0.001],[111192.4,0.002],[111193.0,0.002],[111193.6,0.002]]]
["binance-futures","BTCUSDT",1756339180425,[[111190.4,13.78],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,5.747],[111190.6,0.001],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180478,[[111190.4,14.699],[111190.3,0.091],[111190.2,0.075],[111190.1,0.002],[111189.5,0.002]],[[111190.5,6.443],[111190.6,0.001],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180528,[[111190.4,14.772],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.646],[111190.6,0.001],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180582,[[111190.4,14.519],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.646],[111190.6,0.001],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180687,[[111190.4,14.519],[111190.3,0.091],[111190.2,0.075],[111190.1,0.002],[111189.5,0.002]],[[111190.5,6.646],[111190.6,0.001],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180738,[[111190.4,14.519],[111190.3,0.092],[111190.2,0.076],[111190.1,0.002],[111189.5,0.002]],[[111190.5,6.646],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180792,[[111190.4,14.519],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.645],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180842,[[111190.4,14.519],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.64],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180897,[[111190.4,14.489],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.64],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339180945,[[111190.4,14.491],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.64],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181001,[[111190.4,14.489],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.64],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181053,[[111190.4,14.519],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.64],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181211,[[111190.4,14.519],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181262,[[111190.4,14.517],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181365,[[111190.4,14.555],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181419,[[111190.4,14.555],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181629,[[111190.4,14.554],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181678,[[111190.4,14.379],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181725,[[111190.4,14.319],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181784,[[111190.4,14.559],[111190.3,0.092],[111190.2,0.077],[111190.1,0.002],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181833,[[111190.4,14.559],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.642],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181881,[[111190.4,14.559],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.518],[111190.6,0.003],[111192.4,0.002],[111192.8,0.001],[111193.0,0.002]]]
["binance-futures","BTCUSDT",1756339181941,[[111190.4,13.727],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.786],[111190.6,0.008],[111190.7,0.002],[111192.4,0.002],[111192.8,0.001]]]
["binance-futures","BTCUSDT",1756339181992,[[111190.4,13.721],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,10.962],[111190.6,0.01],[111190.7,0.002],[111192.4,0.002],[111192.8,0.001]]]
["binance-futures","BTCUSDT",1756339182045,[[111190.4,13.683],[111190.3,0.092],[111190.2,0.077],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.478],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182098,[[111190.4,13.683],[111190.3,0.091],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.995],[111190.6,0.01],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182150,[[111190.4,13.684],[111190.3,0.091],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.995],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182200,[[111190.4,14.423],[111190.3,0.091],[111190.2,0.076],[111190.1,0.002],[111189.5,0.002]],[[111190.5,11.995],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182243,[[111190.4,14.459],[111190.3,0.091],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.995],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182353,[[111190.4,14.459],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.995],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182401,[[111190.4,14.459],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.996],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182458,[[111190.4,14.462],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.993],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182505,[[111190.4,14.462],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.659],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182561,[[111190.4,13.666],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.659],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182613,[[111190.4,13.666],[111190.3,0.091],[111190.2,0.075],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.658],[111190.6,0.004],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182769,[[111190.4,13.666],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.66],[111190.6,0.004],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182869,[[111190.4,14.405],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.703],[111190.6,0.004],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182925,[[111190.4,14.409],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.703],[111190.6,0.004],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339182981,[[111190.4,14.409],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.703],[111190.6,0.01],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339183021,[[111190.4,14.41],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.66],[111190.6,0.008],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339183082,[[111190.4,14.41],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.66],[111190.6,0.012],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339183136,[[111190.4,14.41],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.662],[111190.6,0.012],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339183187,[[111190.4,14.38],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,11.662],[111190.6,0.012],[111190.7,0.002],[111191.2,0.002],[111191.8,0.002]]]
["binance-futures","BTCUSDT",1756339183238,[[111190.4,14.436],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,7.364],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183288,[[111190.4,14.388],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.8],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183341,[[111190.4,14.418],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,6.802],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183395,[[111190.4,14.421],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,1.363],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183445,[[111190.4,15.006],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,0.726],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183497,[[111190.4,15.006],[111190.3,0.092],[111190.2,0.076],[111190.1,0.004],[111189.5,0.002]],[[111190.5,0.306],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183548,[[111190.4,15.018],[111190.3,0.092],[111190.2,0.076],[111190.1,0.002],[111189.5,0.002]],[[111190.5,0.302],[111190.6,0.003],[111191.2,0.002],[111191.8,0.002],[111195.6,0.076]]]
["binance-futures","BTCUSDT",1756339183597,[[111193.9,4.537],[111193.8,3.021],[111192.7,2.224],[111192.6,0.654],[111192.0,1.93]],[[111195.6,0.076],[111199.9,0.077],[111200.0,0.078],[111201.2,0.161],[111202.3,0.046]]]
["binance-futures","BTCUSDT",1756339183653,[[111194.7,3.97],[111194.4,0.423],[111194.3,0.89],[111194.1,18.656],[111193.9,8.786]],[[111194.8,0.003],[111195.6,0.074],[111196.9,0.001],[111197.7,0.004],[111199.9,0.077]]]
["binance-futures","BTCUSDT",1756339183703,[[111195.7,1.617],[111195.5,3.779],[111195.4,0.423],[111195.3,2.37],[111194.9,0.676]],[[111196.9,0.001],[111197.7,0.004],[111199.2,0.006],[111199.9,0.077],[111201.6,0.003]]]
["binance-futures","BTCUSDT",1756339183758,[[111196.8,23.512],[111196.5,0.851],[111196.4,0.851],[111195.9,0.851],[111195.7,2.329]],[[111196.9,0.001],[111197.7,0.004],[111198.5,0.038],[111199.2,0.006],[111199.9,0.077]]]
["binance-futures","BTCUSDT",1756339183808,[[111198.2,0.033],[111197.5,0.47],[111196.8,33.584],[111196.5,0.897],[111196.4,0.853]],[[111198.5,0.023],[111199.2,0.006],[111199.9,0.077],[111200.0,0.073],[111205.7,0.001]]]
["binance-futures","BTCUSDT",1756339183861,[[111198.2,4.756],[111197.5,0.448],[111196.8,38.73]],[[111199.2,0.006],[111199.9,0.077],[111200.0,0.073],[111200.8,0.001],[111205.7,0.001]]]
["binance-futures","BTCUSDT",1756339183912,[[111199.8,9.457],[111199.7,0.009],[111199.6,0.009],[111199.5,0.324],[111199.2,0.33]],[[111200.0,0.018],[111200.8,0.001],[111201.8,0.005],[111205.7,0.001],[111212.7,0.003]]]
["binance-futures","BTCUSDT",1756339183963,[[111199.9,14.931],[111199.8,11.729],[111199.7,0.87],[111199.6,0.892],[111199.5,0.324]],[[111200.0,0.017],[111200.8,0.001],[111201.8,0.005],[111204.1,0.001],[111205.7,0.001]]]
["binance-futures","BTCUSDT",1756339184014,[[111199.9,23.08],[111199.8,13.939],[111199.7,0.87],[111199.6,1.293],[111199.5,0.324]],[[111200.0,0.017],[111200.8,0.001],[111201.8,0.005],[111204.1,0.001],[111204.7,0.044]]]
["binance-futures","BTCUSDT",1756339184065,[[111199.9,45.832],[111199.8,7.943],[111199.7,0.002],[111199.6,0.002]],[[111200.0,0.017],[111200.8,0.001],[111201.0,0.002],[111204.7,0.006],[111205.1,0.008]]]
["binance-futures","BTCUSDT",1756339184117,[[111201.1,2.707],[111200.9,1.079],[111200.7,0.463],[111200.6,0.029],[111200.5,0.441]],[[111201.2,0.045],[111204.7,0.006],[111205.1,0.008],[111218.0,0.641],[111218.3,0.437]]]
["binance-futures","BTCUSDT",1756339184168,[[111201.1,29.648],[111201.0,0.281],[111200.9,8.651],[111200.6,0.002]],[[111201.2,2.199],[111202.1,0.002],[111202.4,0.001],[111204.5,0.042],[111204.7,0.006]]]
["binance-futures","BTCUSDT",1756339184219,[[111201.1,32.976],[111200.9,3.546],[111200.6,0.002],[111200.0,0.603],[111199.9,0.711]],[[111201.2,0.092],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002],[111204.0,0.005]]]
["binance-futures","BTCUSDT",1756339184272,[[111201.1,31.371],[111200.9,3.546],[111200.8,0.002],[111200.6,0.002],[111200.0,0.603]],[[111201.2,0.101],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002],[111204.0,0.005]]]
["binance-futures","BTCUSDT",1756339184322,[[111201.1,28.011],[111200.9,3.546],[111200.8,0.002],[111200.6,0.002],[111200.0,0.603]],[[111201.2,0.568],[111202.1,0.002],[111202.4,0.001],[111204.0,0.005],[111210.1,0.205]]]
["binance-futures","BTCUSDT",1756339184375,[[111201.1,27.905],[111200.9,3.546],[111200.8,0.002],[111200.6,0.002],[111200.0,0.603]],[[111201.2,2.679],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002],[111204.0,0.005]]]
["binance-futures","BTCUSDT",1756339184428,[[111201.1,28.49],[111200.9,3.546],[111200.6,0.002],[111200.0,0.003]],[[111201.2,2.213],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002],[111204.0,0.005]]]
["binance-futures","BTCUSDT",1756339184479,[[111201.1,28.095],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.6,0.002]],[[111201.2,2.214],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184532,[[111201.1,28.248],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.6,0.002]],[[111201.2,2.214],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184583,[[111201.1,28.834],[111201.0,0.359],[111200.9,3.546],[111200.8,0.002],[111200.6,0.002]],[[111201.2,0.105],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184636,[[111201.1,28.708],[111201.0,0.001],[111200.9,3.546],[111200.6,0.002]],[[111201.2,0.107],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184686,[[111201.1,32.019],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,0.068],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184737,[[111201.1,32.79],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,0.068],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184789,[[111201.1,32.017],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,0.068],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184840,[[111201.1,32.802],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,0.068],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184888,[[111201.1,30.26],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,2.175],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111204.0,0.003]]]
["binance-futures","BTCUSDT",1756339184942,[[111201.1,28.68],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,2.175],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339184993,[[111201.1,28.676],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111200.6,0.002]],[[111201.2,2.175],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185043,[[111201.1,28.683],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.7,0.002]],[[111201.2,2.175],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185097,[[111201.1,28.683],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.7,0.002]],[[111201.2,2.175],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185149,[[111201.1,28.664],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.7,0.002]],[[111201.2,2.177],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185201,[[111201.1,28.688],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002]],[[111201.2,2.177],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185253,[[111201.1,28.692],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.7,0.002]],[[111201.2,1.872],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185304,[[111201.1,28.692],[111201.0,0.001],[111200.9,3.546],[111200.8,0.002],[111200.7,0.002]],[[111201.2,1.872],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185357,[[111201.1,30.936],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002]],[[111201.2,0.061],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185408,[[111201.1,31.226],[111201.0,0.001],[111200.9,3.546],[111200.7,0.002],[111190.0,0.003]],[[111201.2,0.061],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185459,[[111201.1,30.347],[111201.0,0.001],[111200.9,3.546],[111200.8,0.006],[111200.7,0.002]],[[111201.2,0.061],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185510,[[111201.1,30.058],[111201.0,0.001],[111200.9,3.546],[111200.8,0.004],[111200.7,0.002]],[[111201.2,2.164],[111201.3,0.001],[111202.1,0.002],[111202.4,0.001],[111203.5,0.002]]]
["binance-futures","BTCUSDT",1756339185561,[[111205.0,24.091],[111204.6,1.374],[111204.5,2.715],[111204.4,0.626],[111203.9,1.165]],[[111205.2,0.002],[111206.8,0.018],[111208.6,0.03],[111210.9,0.533],[111211.0,0.375]]]
["binance-futures","BTCUSDT",1756339185612,[[111205.5,36.796],[111205.4,0.001],[111205.2,13.928],[111205.1,0.054],[111205.0,0.432]],[[111205.6,0.397],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.6,0.03]]]
["binance-futures","BTCUSDT",1756339185663,[[111205.5,35.263],[111205.4,0.001],[111205.2,1.112],[111205.1,0.029],[111205.0,0.432]],[[111205.6,0.383],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.6,0.03]]]
["binance-futures","BTCUSDT",1756339185714,[[111205.5,35.263],[111205.4,0.001],[111205.2,1.112],[111205.1,0.029],[111205.0,0.432]],[[111205.6,2.486],[111205.7,0.002],[111206.8,0.018],[111208.2,0.002],[111208.6,0.03]]]
["binance-futures","BTCUSDT",1756339185765,[[111205.5,32.095],[111205.4,0.001],[111205.2,1.114],[111205.1,0.021],[111205.0,0.432]],[[111205.6,2.515],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339185817,[[111205.5,32.304],[111205.4,0.001],[111205.2,1.114],[111205.1,0.008],[111205.0,0.432]],[[111205.6,2.514],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339185866,[[111205.5,32.304],[111205.4,0.001],[111205.2,1.114],[111205.1,0.008],[111205.0,0.432]],[[111205.6,2.514],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339185974,[[111205.5,32.968],[111205.4,0.001],[111205.3,0.358],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186025,[[111205.5,33.072],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186076,[[111205.5,33.105],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186129,[[111205.5,33.073],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186182,[[111205.5,33.165],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.131],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186232,[[111205.5,33.621],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.131],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186284,[[111205.5,33.487],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186336,[[111205.5,32.948],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186387,[[111205.5,33.465],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186438,[[111205.5,33.43],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186489,[[111205.5,33.047],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.126],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186538,[[111205.5,32.952],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,0.155],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186591,[[111205.5,32.365],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,2.224],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186643,[[111205.5,32.851],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.008]],[[111205.6,2.222],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186801,[[111205.5,32.851],[111205.4,0.001],[111205.3,0.004],[111205.2,1.114],[111205.1,0.011]],[[111205.6,2.222],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339186849,[[111205.5,32.851],[111205.4,0.001],[111205.3,0.004],[111205.2,1.115],[111205.1,0.008]],[[111205.6,2.222],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187008,[[111205.5,32.851],[111205.4,0.003],[111205.3,0.006],[111205.2,1.115],[111205.1,0.008]],[[111205.6,2.222],[111205.7,0.002],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187058,[[111205.5,32.851],[111205.4,0.003],[111205.3,0.006],[111205.2,1.114],[111205.1,0.006]],[[111205.6,2.22],[111205.7,0.002],[111206.8,0.018],[111208.2,0.002],[111225.6,0.006]]]
["binance-futures","BTCUSDT",1756339187111,[[111205.5,32.367],[111205.4,0.003],[111205.3,0.006],[111205.2,1.114],[111205.1,0.006]],[[111205.6,2.728],[111205.7,0.006],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187162,[[111205.5,25.606],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.176],[111205.7,0.006],[111206.8,0.018],[111208.2,0.002],[111216.2,0.672]]]
["binance-futures","BTCUSDT",1756339187215,[[111205.5,25.076],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.68],[111205.7,0.006],[111206.8,0.018],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187265,[[111205.5,25.112],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.7],[111205.7,0.008],[111206.8,0.018],[111208.2,0.002],[111214.0,0.051]]]
["binance-futures","BTCUSDT",1756339187318,[[111205.5,24.687],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.679],[111205.7,0.006],[111206.8,0.02],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187365,[[111205.5,24.689],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.677],[111205.7,0.006],[111206.8,0.02],[111208.2,0.002],[111218.8,0.001]]]
["binance-futures","BTCUSDT",1756339187424,[[111205.5,24.689],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.557],[111205.7,0.006],[111206.8,0.02],[111208.2,0.002],[111214.0,0.053]]]
["binance-futures","BTCUSDT",1756339187474,[[111205.5,23.337],[111205.4,0.003],[111205.3,0.006],[111205.2,0.002],[111205.1,0.006]],[[111205.6,10.591],[111205.7,0.007],[111206.8,0.02],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187526,[[111205.5,18.71],[111205.4,0.003],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.885],[111205.7,0.007],[111206.8,0.02],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187578,[[111205.5,18.742],[111205.4,0.003],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.885],[111205.7,0.007],[111206.8,0.02],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187630,[[111205.5,18.744],[111205.4,0.003],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.626],[111205.7,0.007],[111206.8,0.02],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187787,[[111205.5,19.483],[111205.4,0.003],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.626],[111205.7,0.007],[111206.8,0.02],[111206.9,0.002],[111208.2,0.002]]]
["binance-futures","BTCUSDT",1756339187841,[[111205.5,21.099],[111205.4,0.003],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.626],[111205.7,0.007],[111206.8,0.02],[111206.9,0.002],[111207.9,0.002]]]
["binance-futures","BTCUSDT",1756339187893,[[111205.5,21.099],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.605],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339187944,[[111205.5,21.099],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.159],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111211.3,0.024]]]
["binance-futures","BTCUSDT",1756339187996,[[111205.5,21.099],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.659],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111211.3,0.024]]]
["binance-futures","BTCUSDT",1756339188049,[[111205.5,21.099],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.659],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111211.3,0.024]]]
["binance-futures","BTCUSDT",1756339188104,[[111205.5,21.105],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.664],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188158,[[111205.5,21.105],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.666],[111205.7,0.01],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188210,[[111205.5,21.111],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.664],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188264,[[111205.5,21.073],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.666],[111205.7,0.01],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188315,[[111205.5,21.067],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.666],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188366,[[111205.5,19.899],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.076],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188419,[[111205.5,19.899],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.076],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188470,[[111205.5,19.937],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.078],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188570,[[111205.5,19.936],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.078],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188625,[[111205.5,19.935],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.078],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188678,[[111205.5,21.285],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.961],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188781,[[111205.5,21.285],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.962],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188829,[[111205.5,20.926],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.927],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188884,[[111205.5,20.926],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.928],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188938,[[111205.5,21.311],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.926],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339188987,[[111205.5,20.897],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.975],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189045,[[111205.5,20.647],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.977],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189098,[[111205.5,20.645],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.975],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189152,[[111205.5,20.935],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.977],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189202,[[111205.5,20.935],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.977],[111205.7,0.011],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189256,[[111205.5,20.935],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.981],[111205.7,0.011],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189307,[[111205.5,20.936],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,9.999],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189357,[[111205.5,20.936],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.684],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189408,[[111205.5,20.942],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.669],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189460,[[111205.5,20.944],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.749],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111209.8,0.038]]]
["binance-futures","BTCUSDT",1756339189511,[[111205.5,20.944],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.775],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189562,[[111205.5,20.944],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.777],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111210.7,0.002]]]
["binance-futures","BTCUSDT",1756339189610,[[111205.5,20.944],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.776],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189768,[[111205.5,20.944],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.796],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189823,[[111205.5,20.942],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.776],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339189927,[[111205.5,20.94],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,7.776],[111205.7,0.008],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190033,[[111205.5,18.565],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.033],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190083,[[111205.5,18.555],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,12.033],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190136,[[111205.5,19.582],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,11.428],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190185,[[111205.5,19.582],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,10.928],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190240,[[111205.5,19.582],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,10.928],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190291,[[111205.5,19.582],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,10.903],[111205.7,0.011],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190342,[[111205.5,19.582],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,1.676],[111205.7,0.009],[111205.8,0.002],[111206.8,0.02],[111214.2,0.004]]]
["binance-futures","BTCUSDT",1756339190393,[[111205.5,21.276],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.363],[111205.7,0.002],[111205.8,0.002],[111206.8,0.02],[111214.2,0.004]]]
["binance-futures","BTCUSDT",1756339190445,[[111205.5,21.279],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.363],[111205.7,0.004],[111205.8,0.002],[111206.8,0.02],[111206.9,0.002]]]
["binance-futures","BTCUSDT",1756339190497,[[111205.5,20.968],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.613],[111205.7,0.004],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339190547,[[111205.5,20.962],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.613],[111205.7,0.004],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339190598,[[111205.5,21.454],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.613],[111205.7,0.004],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339190651,[[111205.5,21.454],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.619],[111205.7,0.004],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339190702,[[111205.5,20.965],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.605],[111205.7,0.004],[111205.8,0.002],[111206.8,0.003],[111218.7,0.041]]]
["binance-futures","BTCUSDT",1756339190754,[[111205.5,20.969],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.679],[111205.7,0.004],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339190803,[[111205.5,21.451],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.787],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.5,0.005]]]
["binance-futures","BTCUSDT",1756339190856,[[111205.5,21.455],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.285],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.5,0.005]]]
["binance-futures","BTCUSDT",1756339190906,[[111205.5,20.967],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.285],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339190957,[[111205.5,21.453],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.606],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.6,1.546]]]
["binance-futures","BTCUSDT",1756339191007,[[111205.5,21.453],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.606],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.6,1.546]]]
["binance-futures","BTCUSDT",1756339191064,[[111205.5,21.418],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.393],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191116,[[111205.5,20.96],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.778],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.5,0.189]]]
["binance-futures","BTCUSDT",1756339191166,[[111205.5,20.96],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.782],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191219,[[111205.5,20.998],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.782],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191265,[[111205.5,20.998],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.69],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191324,[[111205.5,20.998],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.692],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191373,[[111205.5,20.998],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.607],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191479,[[111205.5,20.998],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.607],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191530,[[111205.5,21.259],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.126],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191584,[[111205.5,21.259],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.126],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.5,0.189]]]
["binance-futures","BTCUSDT",1756339191637,[[111205.5,21.261],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.122],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191689,[[111205.5,21.26],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.603],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.5,0.005]]]
["binance-futures","BTCUSDT",1756339191741,[[111205.5,20.965],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.604],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191793,[[111205.5,20.961],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.604],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191842,[[111205.5,20.999],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.604],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339191901,[[111205.5,21.001],[111205.4,0.004],[111205.3,0.005],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.604],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192059,[[111205.5,21.002],[111205.4,0.004],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.602],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192165,[[111205.5,21.002],[111205.4,0.004],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.602],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192217,[[111205.5,21.002],[111205.4,0.004],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.607],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192265,[[111205.5,21.003],[111205.4,0.006],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.607],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192322,[[111205.5,21.003],[111205.4,0.006],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.607],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192370,[[111205.5,21.039],[111205.4,0.006],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.604],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192418,[[111205.5,21.061],[111205.4,0.006],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.601],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192478,[[111205.5,21.061],[111205.4,0.006],[111205.3,0.001],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.601],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192530,[[111205.5,21.061],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.628],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192737,[[111205.5,21.061],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.627],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192789,[[111205.5,21.062],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.627],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339192886,[[111205.5,21.064],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.627],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193044,[[111205.5,21.174],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.611],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193154,[[111205.5,21.176],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.611],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193206,[[111205.5,21.176],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.611],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193258,[[111205.5,21.152],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.609],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193311,[[111205.5,21.108],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.609],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193361,[[111205.5,21.404],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.609],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193413,[[111205.5,21.404],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.612],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193461,[[111205.5,21.408],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.131],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.5,0.189]]]
["binance-futures","BTCUSDT",1756339193521,[[111205.5,21.408],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.131],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193570,[[111205.5,21.402],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,3.077],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111211.1,0.349]]]
["binance-futures","BTCUSDT",1756339193621,[[111205.5,21.4],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,3.257],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.4,0.185]]]
["binance-futures","BTCUSDT",1756339193678,[[111205.5,21.4],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,3.257],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193783,[[111205.5,21.4],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,3.257],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339193833,[[111205.5,21.4],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.237],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111216.7,1.575]]]
["binance-futures","BTCUSDT",1756339193882,[[111205.5,21.4],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,5.237],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111212.0,0.039]]]
["binance-futures","BTCUSDT",1756339193937,[[111205.5,21.4],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.612],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194092,[[111205.5,21.442],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.612],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194145,[[111205.5,21.442],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.62],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194198,[[111205.5,21.442],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.62],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194253,[[111205.5,21.146],[111205.4,0.005],[111205.3,0.003],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.62],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194304,[[111205.5,21.146],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.62],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194358,[[111205.5,21.148],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.62],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194408,[[111205.5,21.148],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.62],[111205.7,0.01],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194460,[[111205.5,21.148],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.615],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194512,[[111205.5,21.148],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.619],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194616,[[111205.5,21.146],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,4.619],[111205.7,0.008],[111205.8,0.002],[111206.8,0.003],[111209.0,0.002]]]
["binance-futures","BTCUSDT",1756339194775,[[111205.5,21.15],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,2.138],[111205.7,0.006],[111205.8,0.002],[111206.8,0.003],[111216.7,1.579]]]
["binance-futures","BTCUSDT",1756339194825,[[111205.5,21.371],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,1.607],[111205.7,0.002],[111205.8,0.002],[111206.8,0.003],[111216.5,0.189]]]
["binance-futures","BTCUSDT",1756339194879,[[111205.5,21.152],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,1.607],[111205.7,0.002],[111205.8,0.002],[111206.8,0.003],[111216.5,0.189]]]
["binance-futures","BTCUSDT",1756339194925,[[111205.5,21.154],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,1.322],[111205.7,0.002],[111205.8,0.002],[111206.8,0.003],[111216.5,0.189]]]
["binance-futures","BTCUSDT",1756339194983,[[111205.5,21.154],[111205.4,0.006],[111205.3,0.004],[111205.2,0.002],[111205.1,0.006]],[[111205.6,1.524],[111205.7,0.002],[111205.8,0.002],[111206.8,0.003],[111215.4,0.004]]]
["binance-futures","BTCUSDT",1756339195035,[],[[111198.7,0.312],[111198.8,0.312],[111199.5,0.008],[111201.0,0.012],[111201.6,3.383]]]
["binance-futures","BTCUSDT",1756339195086,[[111194.8,11.864],[111194.7,1.369],[111194.0,0.001],[111193.9,0.002],[111193.0,0.004]],[[111194.9,17.132],[111195.0,0.006],[111195.1,0.011],[111195.2,0.061],[111195.3,0.002]]]
["binance-futures","BTCUSDT",1756339195137,[[111194.8,12.661],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.004]],[[111194.9,14.268],[111195.0,0.006],[111195.1,0.011],[111195.2,0.012],[111197.5,0.039]]]
["binance-futures","BTCUSDT",1756339195188,[[111194.8,10.683],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.004]],[[111194.9,14.273],[111195.0,0.01],[111195.1,0.002],[111195.2,0.01],[111197.5,0.039]]]
["binance-futures","BTCUSDT",1756339195239,[[111194.8,10.695],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.004]],[[111194.9,14.273],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111195.3,0.002]]]
["binance-futures","BTCUSDT",1756339195289,[[111194.8,12.046],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.004]],[[111194.9,14.191],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195343,[[111194.8,12.046],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.004]],[[111194.9,14.193],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195394,[[111194.8,12.046],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.444]],[[111194.9,14.186],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195445,[[111194.8,10.689],[111194.7,0.004],[111194.0,0.001],[111193.9,0.002],[111193.0,0.444]],[[111194.9,14.186],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195502,[[111194.8,10.689],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.182],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195552,[[111194.8,10.668],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.186],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195658,[[111194.8,12.271],[111194.7,0.004],[111194.6,0.004],[111194.0,0.041],[111193.9,0.002]],[[111194.9,12.853],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195710,[[111194.8,12.968],[111194.7,0.004],[111194.6,0.004],[111194.0,0.041],[111193.9,0.004]],[[111194.9,12.851],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195761,[[111194.8,12.968],[111194.7,0.004],[111194.6,0.004],[111194.0,0.041],[111193.9,0.004]],[[111194.9,11.632],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111197.6,0.004]]]
["binance-futures","BTCUSDT",1756339195811,[[111194.8,14.375],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.004]],[[111194.9,7.165],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339195863,[[111194.8,14.375],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,5.4],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339195914,[[111194.8,14.375],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,5.899],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339195967,[[111194.8,14.375],[111194.7,0.005],[111194.6,0.005],[111194.0,0.003],[111193.9,0.002]],[[111194.9,5.899],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339196019,[[111194.8,14.376],[111194.7,0.005],[111194.6,0.005],[111194.0,0.003],[111193.9,0.002]],[[111194.9,5.578],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339196066,[[111194.8,14.385],[111194.7,0.005],[111194.6,0.005],[111194.0,0.003],[111193.9,0.002]],[[111194.9,5.578],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339196126,[[111194.8,11.596],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,8.466],[111195.0,0.004],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339196175,[[111194.8,11.596],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,8.473],[111195.0,0.008],[111195.2,0.008],[111197.5,0.001],[111197.6,0.002]]]
["binance-futures","BTCUSDT",1756339196230,[[111194.8,10.416],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.317],[111195.0,0.008],[111195.2,0.008],[111195.8,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756339196281,[[111194.8,11.114],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.319],[111195.0,0.006],[111195.2,0.008],[111195.8,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756339196333,[[111194.8,10.418],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.319],[111195.0,0.006],[111195.2,0.008],[111195.8,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756339196385,[[111194.8,10.418],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.319],[111195.0,0.008],[111195.2,0.008],[111195.8,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756339196436,[[111194.8,10.418],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.319],[111195.0,0.008],[111195.2,0.008],[111195.8,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756339196487,[[111194.8,10.418],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.319],[111195.0,0.006],[111195.2,0.008],[111195.8,0.002],[111196.5,0.002]]]
["binance-futures","BTCUSDT",1756339196591,[[111194.8,10.418],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.319],[111195.0,0.006],[111195.2,0.008],[111195.6,0.002],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339196798,[[111194.8,10.386],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.317],[111195.0,0.006],[111195.2,0.008],[111195.6,0.002],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339196845,[[111194.8,10.446],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.317],[111195.0,0.006],[111195.2,0.008],[111195.6,0.002],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339196956,[[111194.8,9.641],[111194.7,0.004],[111194.6,0.004],[111194.0,0.003],[111193.9,0.002]],[[111194.9,14.317],[111195.0,0.006],[111195.2,0.008],[111195.6,0.002],[111195.8,0.002]]]
["binance-futures","BTCUSDT",1756339197006,[[111194.8,9.641],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.317],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197061,[[111194.8,9.643],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.317],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197110,[[111194.8,9.607],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.33],[111195.0,0.01],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197161,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.33],[111195.0,0.014],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197213,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.33],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197265,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.491],[111195.0,0.014],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197372,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.491],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197421,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.491],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197469,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.491],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197521,[[111194.8,9.54],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.491],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197682,[[111194.8,9.538],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,14.317],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197787,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.075],[111194.0,0.003]],[[111194.9,13.812],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197839,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.075],[111194.0,0.003],[111192.0,0.99]],[[111194.9,13.811],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197889,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.075],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.811],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339197997,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.809],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198103,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.812],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198154,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.819],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198207,[[111194.8,12.516],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.819],[111195.0,0.014],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198261,[[111194.8,12.515],[111194.7,0.005],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.819],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198309,[[111194.8,12.515],[111194.7,0.005],[111194.6,1.442],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.819],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198361,[[111194.8,12.515],[111194.7,1.805],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.819],[111195.0,0.014],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198411,[[111194.8,12.515],[111194.7,1.6],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,13.819],[111195.0,0.014],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339198518,[[111194.8,13.883],[111194.7,0.234],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,7.444],[111195.0,0.004],[111195.2,0.008],[111195.6,0.002],[111198.2,0.002]]]
["binance-futures","BTCUSDT",1756339198566,[[111194.8,13.883],[111194.7,0.347],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,7.438],[111195.0,0.004],[111195.2,0.008],[111195.6,0.002],[111198.2,0.002]]]
["binance-futures","BTCUSDT",1756339198621,[[111194.8,13.883],[111194.7,0.347],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,7.436],[111195.0,0.004],[111195.2,0.008],[111195.6,0.002],[111198.2,0.002]]]
["binance-futures","BTCUSDT",1756339198672,[[111194.8,13.881],[111194.7,0.347],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,7.436],[111195.0,0.004],[111195.2,0.008],[111195.6,0.002],[111198.2,0.002]]]
["binance-futures","BTCUSDT",1756339198825,[[111194.8,12.405],[111194.7,0.347],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,11.313],[111195.0,0.008],[111195.2,0.008],[111195.6,0.002],[111198.2,0.002]]]
["binance-futures","BTCUSDT",1756339198886,[[111194.8,10.477],[111194.7,0.347],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,11.517],[111195.0,0.008],[111195.2,0.008],[111195.6,0.002],[111198.2,0.002]]]
["binance-futures","BTCUSDT",1756339198937,[[111194.8,12.358],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,10.815],[111195.0,0.006],[111195.2,0.008],[111195.6,0.002],[111198.1,0.002]]]
["binance-futures","BTCUSDT",1756339198983,[[111194.8,12.358],[111194.7,0.538],[111194.6,0.076],[111194.0,0.003]],[[111194.9,10.815],[111195.0,0.006],[111195.2,0.008],[111195.6,0.002],[111198.1,0.002]]]
["binance-futures","BTCUSDT",1756339199041,[[111194.8,12.358],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.0,0.003]],[[111194.9,10.959],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199089,[[111194.8,12.358],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,11.264],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199142,[[111194.8,12.358],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,11.267],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199198,[[111194.8,12.358],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,11.268],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199247,[[111194.8,11.796],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,11.986],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199365,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,11.987],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199418,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,12.167],[111195.0,0.008],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199472,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,13.114],[111195.0,0.012],[111195.1,0.002],[111195.2,0.008],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199523,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111194.3,1.366]],[[111194.9,14.078],[111195.0,0.008],[111195.2,0.008],[111195.6,0.002],[111200.9,0.004]]]
["binance-futures","BTCUSDT",1756339199571,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002]],[[111194.9,14.227],[111195.0,0.01],[111195.2,0.008],[111195.6,0.002],[111198.1,0.002]]]
["binance-futures","BTCUSDT",1756339199622,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111144.2,0.004]],[[111194.9,14.227],[111195.0,0.008],[111195.2,0.008],[111195.5,0.002],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199677,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111156.1,0.002]],[[111194.9,14.227],[111195.0,0.008],[111195.2,0.008],[111195.5,0.002],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199729,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111158.8,1.446]],[[111194.9,14.227],[111195.0,0.008],[111195.2,0.008],[111195.5,0.002],[111195.6,0.002]]]
["binance-futures","BTCUSDT",1756339199781,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111191.7,1.412]],[[111194.9,14.227],[111195.0,0.008],[111195.1,0.013],[111195.2,0.008],[111195.5,0.002]]]
["binance-futures","BTCUSDT",1756339199834,[[111194.8,11.094],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111191.7,1.412]],[[111194.9,14.227],[111195.0,0.008],[111195.1,0.013],[111195.2,0.01],[111195.5,0.002]]]
["binance-futures","BTCUSDT",1756339199887,[[111194.8,12.406],[111194.7,0.538],[111194.6,0.076],[111192.9,1.366],[111191.7,0.046]],[[111194.9,14.223],[111195.0,0.008],[111195.1,0.013],[111195.2,0.01],[111195.5,0.002]]]
["binance-futures","BTCUSDT",1756339199938,[[111194.8,12.988],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111192.9,1.366]],[[111194.9,13.929],[111195.0,0.008],[111195.2,0.008],[111195.3,0.002],[111195.5,0.002]]]
["binance-futures","BTCUSDT",1756339199989,[[111194.8,12.988],[111194.7,0.538],[111194.6,0.076],[111194.5,0.002],[111192.9,1.366]],[[111194.9,13.928],[111195.0,0.008],[111195.2,0.008],[111195.5,0.002],[111198.1,0.002]]]