{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1658367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756166400003,[[110064.0,8.285],[110032.6,0.004],[110010.2,0.264],[110007.3,0.479],[110004.5,0.622]],[[110064.1,12.694],[110067.5,0.744],[110067.6,0.002],[110104.8,0.025],[110108.2,0.004]]]
["binance-futures","BTCUSDT",1756166400054,[[110064.0,8.287],[110058.0,0.001],[110056.9,0.251],[110054.2,0.002],[110053.2,0.002]],[[110064.1,11.147],[110067.5,0.744],[110067.6,0.002],[110070.2,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166400095,[[110064.0,8.332],[110058.4,0.88],[110058.0,0.001],[110056.9,0.251],[110055.8,0.12]],[[110064.1,11.176],[110067.5,0.744],[110067.6,0.002],[110070.2,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166400303,[[110064.0,8.333],[110058.4,0.88],[110058.0,0.001],[110056.9,0.251],[110055.8,0.12]],[[110064.1,11.19],[110067.5,0.744],[110067.6,0.002],[110070.2,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166400383,[[110064.0,8.386],[110058.4,0.88],[110058.0,0.001],[110056.9,0.251],[110055.8,0.003]],[[110064.1,10.479],[110064.2,0.005],[110066.7,0.697],[110067.6,0.002],[110070.2,0.002]]]
["binance-futures","BTCUSDT",1756166400428,[[110064.0,8.22],[110058.4,0.88],[110058.0,0.001],[110056.9,0.251],[110055.8,0.003]],[[110064.1,10.48],[110064.2,0.005],[110066.7,0.697],[110067.6,0.002],[110070.2,0.002]]]
["binance-futures","BTCUSDT",1756166400530,[[110064.0,8.18],[110059.8,0.251],[110058.4,0.88],[110058.0,0.001],[110056.9,0.002]],[[110064.1,10.48],[110064.2,0.005],[110066.7,0.697],[110067.6,0.002],[110070.2,0.002]]]
["binance-futures","BTCUSDT",1756166400581,[[110064.0,8.179],[110059.8,0.251],[110058.4,0.88],[110058.0,0.001],[110056.9,0.002]],[[110064.1,10.457],[110064.2,0.005],[110066.7,0.697],[110067.6,0.002],[110070.2,0.002]]]
["binance-futures","BTCUSDT",1756166400651,[[110064.0,8.179],[110059.8,0.251],[110058.4,0.88],[110058.0,0.001],[110056.9,0.002]],[[110064.1,10.455],[110064.2,0.005],[110064.4,0.281],[110066.7,0.697],[110067.6,0.002]]]
["binance-futures","BTCUSDT",1756166400694,[[110064.0,8.18],[110059.8,0.251],[110058.4,0.88],[110058.0,0.001],[110056.9,0.002]],[[110064.1,10.294],[110064.2,0.005],[110064.4,0.281],[110066.7,0.697],[110067.6,0.002]]]
["binance-futures","BTCUSDT",1756166400742,[[110064.0,8.22],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,10.48],[110064.2,0.005],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166400822,[[110064.0,8.181],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,9.35],[110064.2,0.005],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166400890,[[110064.0,8.181],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,9.186],[110064.2,0.005],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166400932,[[110064.0,9.06],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,9.186],[110064.2,0.005],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166400983,[[110064.0,9.056],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,9.186],[110064.2,0.005],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401062,[[110064.0,9.058],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,9.187],[110064.2,0.005],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401117,[[110064.0,9.5],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,8.85],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401167,[[110064.0,9.311],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,5.445],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401216,[[110064.0,9.316],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,5.155],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401270,[[110064.0,9.406],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,5.155],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401326,[[110064.0,9.309],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,5.15],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401377,[[110064.0,9.307],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,5.15],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401426,[[110064.0,9.299],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,5.149],[110064.2,0.005],[110064.3,0.004],[110064.4,0.191],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401482,[[110064.0,9.248],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,4.526],[110064.2,0.005],[110064.3,0.004],[110064.4,0.151],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401533,[[110064.0,9.364],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,4.544],[110064.2,0.005],[110064.3,0.004],[110064.4,0.051],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401583,[[110064.0,7.812],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,4.984],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401633,[[110064.0,7.719],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,4.117],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401686,[[110064.0,9.065],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,4.176],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401737,[[110064.0,8.518],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,3.75],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401789,[[110064.0,9.623],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,1.432],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401841,[[110064.0,9.623],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.002]],[[110064.1,1.592],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401891,[[110064.0,9.703],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,1.592],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401946,[[110064.0,9.708],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,1.592],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166401997,[[110064.0,10.351],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,3.753],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402046,[[110064.0,10.163],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,4.592],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402098,[[110064.0,10.161],[110063.9,0.003],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,4.214],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402153,[[110064.0,10.153],[110063.9,0.003],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,4.405],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402205,[[110064.0,8.824],[110063.9,0.003],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,5.809],[110064.2,0.005],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402254,[[110064.0,8.699],[110063.9,0.003],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,6.097],[110064.2,0.009],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402309,[[110064.0,7.297],[110063.9,0.003],[110063.7,0.002],[110063.3,0.004],[110062.7,0.005]],[[110064.1,6.142],[110064.2,0.011],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402359,[[110064.0,7.287],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110063.2,0.038]],[[110064.1,6.114],[110064.2,0.009],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402409,[[110064.0,7.252],[110063.9,0.002],[110063.7,0.002],[110063.3,0.024],[110063.2,0.038]],[[110064.1,6.075],[110064.2,0.009],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402464,[[110064.0,7.249],[110063.9,0.001],[110063.7,0.002],[110063.3,0.004]],[[110064.1,6.413],[110064.2,0.009],[110064.3,0.004],[110064.4,0.001],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402517,[[110064.0,7.244],[110063.9,0.001],[110063.7,0.002],[110063.3,0.004],[110047.9,0.846]],[[110064.1,6.927],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402568,[[110064.0,6.974],[110063.9,0.001],[110063.7,0.002],[110063.3,0.004],[110063.0,0.038]],[[110064.1,6.889],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402619,[[110064.0,6.972],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110063.0,0.038]],[[110064.1,6.861],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402671,[[110064.0,6.972],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110063.0,0.038]],[[110064.1,6.858],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402722,[[110064.0,6.959],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004]],[[110064.1,7.08],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402775,[[110064.0,6.959],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110055.7,0.603]],[[110064.1,7.954],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402822,[[110064.0,6.954],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110055.8,0.201]],[[110064.1,7.962],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402879,[[110064.0,6.764],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110061.7,0.038]],[[110064.1,7.959],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402929,[[110064.0,6.765],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110061.7,0.038]],[[110064.1,7.931],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166402981,[[110064.0,6.768],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110061.7,0.038]],[[110064.1,6.243],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403039,[[110064.0,6.77],[110063.9,0.002],[110063.7,0.002],[110063.3,0.004],[110061.7,0.038]],[[110064.1,6.238],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403090,[[110064.0,6.765],[110063.9,0.002],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,6.236],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403142,[[110064.0,6.765],[110063.9,0.002],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,6.241],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403186,[[110064.0,6.765],[110063.9,0.002],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,6.237],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403243,[[110064.0,6.765],[110063.9,0.002],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,6.237],[110064.2,0.011],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403293,[[110064.0,6.765],[110063.9,0.001],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,6.234],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403349,[[110064.0,6.763],[110063.9,0.001],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,6.429],[110064.2,0.009],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403401,[[110064.0,6.761],[110063.9,0.001],[110063.7,0.002],[110063.4,0.002],[110063.3,0.004]],[[110064.1,8.19],[110064.2,0.011],[110064.3,0.004],[110064.4,0.039],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166403452,[],[[110057.6,3.218],[110057.8,0.029],[110057.9,0.029],[110058.0,1.042],[110058.1,10.604]]]
["binance-futures","BTCUSDT",1756166403504,[[110056.8,1.561],[110056.7,0.005],[110056.0,0.001],[110055.0,0.001],[110053.0,0.005]],[[110056.9,16.848],[110057.0,0.001],[110057.3,0.681],[110057.4,0.001],[110057.6,0.117]]]
["binance-futures","BTCUSDT",1756166403555,[[110056.8,1.84],[110056.7,0.005],[110056.0,0.001],[110055.0,0.001],[110053.0,0.005]],[[110056.9,15.164],[110057.0,0.001],[110057.4,0.001],[110057.6,0.116],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403606,[[110056.8,2.367],[110056.7,0.005],[110056.0,0.001],[110055.0,0.001],[110053.0,0.005]],[[110056.9,10.251],[110057.0,0.001],[110057.4,0.001],[110057.6,0.116],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403658,[[110056.8,2.367],[110056.7,0.005],[110056.0,0.001],[110055.3,0.019],[110055.0,0.001]],[[110056.9,10.228],[110057.0,0.001],[110057.4,0.001],[110057.6,0.116],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403708,[[110056.8,4.072],[110056.7,0.005],[110056.0,0.001],[110055.3,0.019],[110055.0,0.001]],[[110056.9,8.72],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403763,[[110056.8,5.699],[110056.7,0.005],[110056.0,0.001],[110055.3,0.019],[110055.0,0.001]],[[110056.9,8.718],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403816,[[110056.8,5.543],[110056.7,0.005],[110056.0,0.001],[110055.3,0.019],[110055.0,0.001]],[[110056.9,8.786],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403867,[[110056.8,5.69],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.766],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403918,[[110056.8,5.528],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.764],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166403967,[[110056.8,5.724],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.773],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404019,[[110056.8,5.686],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.796],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404063,[[110056.8,5.773],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.796],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404121,[[110056.8,5.808],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.796],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404176,[[110056.8,5.809],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.792],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404222,[[110056.8,5.808],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,8.791],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404281,[[110056.8,8.273],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,5.126],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.0,0.001]]]
["binance-futures","BTCUSDT",1756166404331,[[110056.8,8.1],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,2.806],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.3,0.048]]]
["binance-futures","BTCUSDT",1756166404383,[[110056.8,8.047],[110056.7,0.005],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,5.627],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110058.3,0.048]]]
["binance-futures","BTCUSDT",1756166404431,[[110056.8,7.226],[110056.7,0.008],[110056.0,0.001],[110055.5,0.004],[110055.3,0.019]],[[110056.9,5.677],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404486,[[110056.8,7.747],[110056.7,0.008],[110056.6,0.013],[110056.0,0.001],[110055.5,0.004]],[[110056.9,5.679],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404540,[[110056.8,7.215],[110056.7,0.008],[110056.6,0.013],[110056.0,0.001],[110055.5,0.004]],[[110056.9,5.807],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404589,[[110056.8,7.371],[110056.7,0.008],[110056.6,0.013],[110056.0,0.001],[110055.5,0.004]],[[110056.9,5.791],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404643,[[110056.8,7.211],[110056.7,0.009],[110056.6,0.013],[110056.0,0.001],[110055.5,0.004]],[[110056.9,5.791],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404697,[[110056.8,7.211],[110056.7,0.009],[110056.6,0.013],[110056.0,0.001],[110055.5,0.004]],[[110056.9,5.668],[110057.0,0.001],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404747,[[110056.8,4.091],[110056.7,0.009],[110056.6,0.013],[110056.0,0.001],[110055.5,0.004]],[[110056.9,6.371],[110057.0,0.003],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404799,[[110056.8,3.179],[110056.7,0.005],[110056.6,0.01],[110056.0,0.001],[110055.6,0.002]],[[110056.9,6.372],[110057.0,0.005],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404851,[[110056.8,0.75],[110056.7,0.005],[110056.6,0.01],[110056.0,0.001],[110055.6,0.002]],[[110056.9,8.276],[110057.0,0.007],[110057.4,0.001],[110057.6,0.003],[110057.7,0.002]]]
["binance-futures","BTCUSDT",1756166404902,[],[[110055.2,25.158],[110055.3,0.038],[110055.4,1.503],[110055.5,2.581],[110055.6,7.242]]]
["binance-futures","BTCUSDT",1756166404953,[[110055.1,0.415],[110050.6,0.047],[110049.5,0.046],[110048.3,0.072],[110047.1,0.002]],[[110055.2,18.82],[110055.3,0.447],[110055.4,0.205],[110055.5,3.074],[110055.7,0.485]]]
["binance-futures","BTCUSDT",1756166405006,[[110055.1,1.938],[110054.4,0.005],[110050.6,0.047],[110050.3,0.002],[110049.5,0.046]],[[110055.2,18.64],[110055.3,0.04],[110055.4,1.08],[110055.7,0.202],[110058.9,0.25]]]
["binance-futures","BTCUSDT",1756166405057,[[110055.1,0.414],[110054.4,0.005],[110050.6,0.047],[110050.3,0.002],[110049.5,0.046]],[[110055.2,19.324],[110055.3,0.04],[110055.4,0.577],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405107,[[110055.1,0.413],[110054.4,0.005],[110050.6,0.047],[110050.3,0.002],[110049.5,0.046]],[[110055.2,19.722],[110055.3,0.04],[110055.4,0.577],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405159,[[110055.1,0.413],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002],[110049.5,0.046]],[[110055.2,18.88],[110055.3,0.04],[110055.4,0.577],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405208,[[110055.1,0.413],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002],[110049.5,0.046]],[[110055.2,19.618],[110055.3,0.04],[110055.4,0.577],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405262,[[110055.1,0.414],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002],[110049.5,0.046]],[[110055.2,19.618],[110055.3,0.043],[110055.4,0.577],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405313,[[110055.1,0.412],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002],[110049.5,0.046]],[[110055.2,19.866],[110055.3,0.043],[110055.4,0.577],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405364,[[110055.1,0.398],[110055.0,0.001],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002]],[[110055.2,17.419],[110055.3,0.043],[110055.4,0.007],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405417,[[110055.1,0.358],[110055.0,0.001],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002]],[[110055.2,17.956],[110055.3,0.043],[110055.4,0.007],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405467,[[110055.1,0.358],[110055.0,0.001],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002]],[[110055.2,17.965],[110055.3,0.043],[110055.4,0.007],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405521,[[110055.1,0.358],[110055.0,0.001],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002]],[[110055.2,17.288],[110055.3,0.043],[110055.4,0.007],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405572,[[110055.1,0.338],[110055.0,0.001],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002]],[[110055.2,17.969],[110055.3,0.043],[110055.4,0.007],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405627,[[110055.1,0.338],[110055.0,0.001],[110054.4,0.005],[110050.6,0.002],[110050.3,0.002]],[[110055.2,17.243],[110055.3,0.043],[110055.4,0.007],[110055.7,0.202],[110056.0,0.002]]]
["binance-futures","BTCUSDT",1756166405677,[],[[110050.1,23.901],[110050.2,0.002],[110050.3,2.509],[110050.4,5.941],[110050.5,1.968]]]
["binance-futures","BTCUSDT",1756166405728,[[110050.0,1.373],[110042.4,0.324],[110042.3,0.004],[110039.8,0.01],[110039.6,0.046]],[[110050.1,17.796],[110050.2,0.002],[110050.4,2.77],[110050.5,0.068],[110051.6,0.02]]]
["binance-futures","BTCUSDT",1756166405780,[[110050.0,1.373],[110042.5,0.001],[110042.3,0.004],[110041.5,0.249],[110039.8,0.01]],[[110050.1,18.478],[110050.2,0.007],[110050.4,2.766],[110050.5,0.068],[110051.2,0.001]]]
["binance-futures","BTCUSDT",1756166405827,[[110050.0,1.366],[110042.5,0.001],[110042.3,0.004],[110042.0,0.005],[110041.5,0.249]],[[110050.1,19.151],[110050.2,0.007],[110050.4,2.766],[110050.5,0.068],[110051.2,0.001]]]
["binance-futures","BTCUSDT",1756166405881,[],[[110042.0,5.597],[110042.1,3.53],[110042.2,0.029],[110042.4,23.977],[110042.5,2.234]]]
["binance-futures","BTCUSDT",1756166405933,[[110041.9,0.093],[110041.7,0.002],[110041.2,0.002],[110040.0,0.003],[110039.6,0.001]],[[110042.0,18.291],[110042.1,0.002],[110042.4,0.05],[110042.5,0.002],[110042.6,0.042]]]
["binance-futures","BTCUSDT",1756166405983,[],[[110033.3,13.084],[110033.4,0.357],[110033.7,0.113],[110034.0,0.002],[110034.6,0.002]]]
["binance-futures","BTCUSDT",1756166406034,[[110033.2,4.455],[110032.3,0.001],[110031.8,0.71],[110031.0,0.003],[110030.7,0.004]],[[110033.3,11.673],[110033.4,0.005],[110033.7,0.113],[110034.0,0.002],[110034.6,0.002]]]
["binance-futures","BTCUSDT",1756166406086,[[110033.2,4.46],[110032.4,0.006],[110032.3,0.001],[110031.8,0.004],[110031.0,0.003]],[[110033.3,11.68],[110033.4,0.005],[110033.7,0.113],[110034.0,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1756166406136,[[110033.2,4.175],[110032.4,0.006],[110032.3,0.001],[110031.8,0.076],[110031.0,0.003]],[[110033.3,11.68],[110033.4,0.005],[110033.7,0.113],[110034.0,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1756166406186,[[110033.2,4.511],[110033.0,0.093],[110032.4,0.006],[110032.3,0.001],[110031.8,0.076]],[[110033.3,9.32],[110033.4,0.005],[110033.7,0.113],[110034.0,0.002],[110034.2,0.001]]]
["binance-futures","BTCUSDT",1756166406239,[[110033.2,4.511],[110033.0,0.093],[110032.4,0.006],[110032.3,0.001],[110031.8,0.076]],[[110033.3,9.32],[110033.4,0.005],[110033.5,0.25],[110033.7,0.113],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166406291,[[110033.2,4.511],[110033.0,0.093],[110032.4,0.006],[110032.3,0.001],[110031.8,0.076]],[[110033.3,9.232],[110033.4,0.007],[110033.5,0.25],[110033.7,0.113],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166406343,[[110033.2,7.377],[110033.0,0.093],[110032.4,0.006],[110032.3,0.001],[110031.8,0.076]],[[110033.3,8.767],[110033.4,0.005],[110033.5,0.25],[110034.0,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1756166406394,[[110033.2,7.316],[110033.1,0.014],[110033.0,0.093],[110032.4,0.006],[110032.3,0.001]],[[110033.3,8.004],[110033.4,0.006],[110033.5,0.25],[110034.0,0.002],[110035.6,0.001]]]
["binance-futures","BTCUSDT",1756166406446,[[110033.2,7.317],[110033.1,0.014],[110033.0,0.093],[110032.4,0.008],[110032.3,0.001]],[[110033.3,8.031],[110033.4,0.006],[110033.5,0.25],[110034.0,0.002],[110035.6,0.001]]]
["binance-futures","BTCUSDT",1756166406499,[[110033.2,7.267],[110033.1,0.014],[110033.0,0.093],[110032.4,0.008],[110032.3,0.001]],[[110033.3,8.04],[110033.4,0.006],[110033.5,0.25],[110034.0,0.002],[110035.6,0.001]]]
["binance-futures","BTCUSDT",1756166406553,[[110033.2,7.061],[110033.1,0.014],[110033.0,0.093],[110032.4,0.008],[110032.3,0.001]],[[110033.3,8.042],[110033.4,0.006],[110033.5,0.25],[110034.0,0.002],[110035.6,0.001]]]
["binance-futures","BTCUSDT",1756166406605,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.048],[110032.4,0.008],[110032.3,0.001]],[[110033.3,8.907],[110033.4,0.006],[110033.5,0.25],[110034.0,0.002],[110035.6,0.001]]]
["binance-futures","BTCUSDT",1756166406658,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.048],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.401],[110033.4,0.009],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166406708,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.651],[110033.4,0.011],[110033.5,0.25],[110034.0,0.002],[110037.4,0.045]]]
["binance-futures","BTCUSDT",1756166406762,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.651],[110033.4,0.015],[110033.5,0.25],[110034.0,0.002],[110037.4,0.045]]]
["binance-futures","BTCUSDT",1756166406813,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.651],[110033.4,0.013],[110033.5,0.25],[110034.0,0.002],[110035.8,0.001]]]
["binance-futures","BTCUSDT",1756166406864,[[110033.2,3.909],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.652],[110033.4,0.015],[110033.5,0.25],[110034.0,0.002],[110035.5,0.745]]]
["binance-futures","BTCUSDT",1756166406915,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.651],[110033.4,0.013],[110033.5,0.25],[110034.0,0.002],[110035.5,0.745]]]
["binance-futures","BTCUSDT",1756166406968,[[110033.2,3.908],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.651],[110033.4,0.013],[110033.5,0.25],[110034.0,0.002],[110035.5,0.745]]]
["binance-futures","BTCUSDT",1756166407018,[[110033.2,6.197],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110032.3,0.001]],[[110033.3,9.162],[110033.4,0.009],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407068,[[110033.2,7.514],[110033.1,0.014],[110033.0,0.003],[110032.8,0.127],[110032.4,0.008]],[[110033.3,8.711],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407121,[[110033.2,7.447],[110033.1,0.014],[110033.0,0.003],[110032.8,0.127],[110032.4,0.008]],[[110033.3,7.947],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407172,[[110033.2,7.449],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008]],[[110033.3,7.939],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407223,[[110033.2,7.45],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110020.7,1.6]],[[110033.3,7.939],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407270,[[110033.2,7.45],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110029.1,0.005]],[[110033.3,7.939],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407327,[[110033.2,7.41],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110029.1,0.005]],[[110033.3,8.189],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407378,[[110033.2,7.41],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110029.1,0.005]],[[110033.3,8.176],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407431,[[110033.2,7.41],[110033.1,0.014],[110033.0,0.003],[110032.8,0.129],[110032.4,0.008]],[[110033.3,8.176],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110038.3,0.002]]]
["binance-futures","BTCUSDT",1756166407482,[[110033.2,7.247],[110033.1,0.014],[110033.0,0.003],[110032.8,0.129],[110032.4,0.008]],[[110033.3,8.94],[110033.4,0.007],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166407535,[[110033.2,6.51],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008]],[[110033.3,9.029],[110033.4,0.007],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166407586,[[110033.2,6.511],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.2,0.002]],[[110033.3,9.039],[110033.4,0.007],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166407636,[[110033.2,6.51],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.7,0.002]],[[110033.3,9.038],[110033.4,0.007],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166407690,[[110033.2,6.51],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110030.7,0.002]],[[110033.3,9.065],[110033.4,0.007],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166407740,[[110033.2,6.513],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110030.7,0.002]],[[110033.3,8.225],[110033.4,0.007],[110033.5,0.25],[110033.6,0.002],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166407791,[[110033.2,6.553],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110030.7,0.002]],[[110033.3,8.223],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110037.8,0.002]]]
["binance-futures","BTCUSDT",1756166407840,[[110033.2,6.553],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110030.7,0.002]],[[110033.3,8.223],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110037.8,0.002]]]
["binance-futures","BTCUSDT",1756166407891,[[110033.2,6.873],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110030.7,0.002]],[[110033.3,5.985],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110039.6,0.072]]]
["binance-futures","BTCUSDT",1756166407948,[[110033.2,6.873],[110033.1,0.015],[110033.0,0.003],[110032.8,0.132],[110032.4,0.008]],[[110033.3,5.985],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110039.6,0.072]]]
["binance-futures","BTCUSDT",1756166407999,[[110033.2,6.873],[110033.1,0.015],[110033.0,0.003],[110032.8,0.132],[110032.4,0.008]],[[110033.3,6.235],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110039.6,0.072]]]
["binance-futures","BTCUSDT",1756166408052,[[110033.2,6.823],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008]],[[110033.3,6.235],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110039.6,0.072]]]
["binance-futures","BTCUSDT",1756166408104,[[110033.2,6.823],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110022.8,0.012]],[[110033.3,6.443],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408156,[[110033.2,6.831],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110029.1,0.007]],[[110033.3,6.493],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408209,[[110033.2,6.811],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110029.1,0.007]],[[110033.3,6.493],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408259,[[110033.2,6.771],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110029.1,0.007]],[[110033.3,5.788],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408311,[[110033.2,6.771],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110029.1,0.007]],[[110033.3,5.788],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408361,[[110033.2,6.771],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110029.1,0.007]],[[110033.3,5.787],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408412,[[110033.2,6.771],[110033.1,0.015],[110033.0,0.003],[110032.8,0.132],[110032.4,0.008]],[[110033.3,5.787],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408469,[[110033.2,6.771],[110033.1,0.015],[110033.0,0.003],[110032.8,0.132],[110032.4,0.008]],[[110033.3,6.694],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408519,[[110033.2,6.772],[110033.1,0.015],[110033.0,0.003],[110032.8,0.132],[110032.4,0.008]],[[110033.3,5.788],[110033.4,0.007],[110033.5,0.25],[110034.0,0.002],[110036.6,0.038]]]
["binance-futures","BTCUSDT",1756166408570,[[110033.2,6.772],[110033.1,0.015],[110033.0,0.003],[110032.8,0.132],[110032.4,0.008]],[[110033.3,5.788],[110033.4,0.007],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408625,[[110033.2,6.526],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008]],[[110033.3,5.757],[110033.4,0.007],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408678,[[110033.2,6.526],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[109994.7,0.63]],[[110033.3,6.051],[110033.4,0.007],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408729,[[110033.2,6.526],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110023.4,0.004]],[[110033.3,6.052],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408778,[[110033.2,6.525],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.078],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408831,[[110033.2,6.519],[110033.1,0.015],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.22],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408881,[[110033.2,5.342],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.305],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408934,[[110033.2,2.918],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.995],[110033.4,0.017],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166408983,[[110033.2,2.948],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.524],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409037,[[110033.2,3.318],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,7.288],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409088,[[110033.2,3.507],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.711],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409139,[[110033.2,3.347],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.0,0.005]],[[110033.3,6.713],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409191,[[110033.2,3.507],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.713],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409242,[[110033.2,3.309],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.713],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409293,[[110033.2,3.309],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.712],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409342,[[110033.2,3.309],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.714],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409397,[[110033.2,3.309],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.712],[110033.4,0.013],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409447,[[110033.2,3.308],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.711],[110033.4,0.01],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409502,[[110033.2,3.468],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.435],[110033.4,0.01],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409553,[[110033.2,3.458],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,6.469],[110033.4,0.01],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409604,[[110033.2,3.298],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,5.968],[110033.4,0.774],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409655,[[110033.2,3.554],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,5.671],[110033.4,0.01],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409707,[[110033.2,6.291],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,5.38],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409759,[[110033.2,7.061],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110028.6,0.17]],[[110033.3,5.353],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409811,[[110033.2,7.063],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110028.8,0.006]],[[110033.3,5.351],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409862,[[110033.2,7.043],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110029.0,0.006]],[[110033.3,5.351],[110033.4,0.007],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409914,[[110033.2,6.917],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,5.674],[110033.4,0.007],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166409966,[[110033.2,6.833],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,5.971],[110033.4,0.007],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410019,[[110033.2,6.587],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.138],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410073,[[110033.2,6.584],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.138],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410122,[[110033.2,5.801],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.338],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410175,[[110033.2,5.803],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.041],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410225,[[110033.2,4.882],[110033.1,0.015],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.421],[110033.4,0.009],[110033.5,0.25],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410281,[[110033.2,3.687],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.055],[110033.4,0.009],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410333,[[110033.2,3.519],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.439],[110033.4,0.009],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410383,[[110033.2,3.448],[110033.1,0.014],[110033.0,0.041],[110032.4,0.008],[110030.6,0.026]],[[110033.3,6.529],[110033.4,0.068],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410435,[[110033.2,0.072],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.6,0.026]],[[110033.3,11.923],[110033.4,0.074],[110033.5,0.252],[110033.6,0.05],[110034.0,0.747]]]
["binance-futures","BTCUSDT",1756166410486,[[110033.2,0.126],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.6,0.026]],[[110033.3,10.062],[110033.4,0.262],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410537,[[110033.2,0.134],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.6,0.026]],[[110033.3,9.741],[110033.4,0.074],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410582,[[110033.2,0.133],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.6,0.026]],[[110033.3,9.99],[110033.4,0.074],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410642,[[110033.2,0.133],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.6,0.026]],[[110033.3,9.989],[110033.4,0.074],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410692,[[110033.2,0.133],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110030.6,0.026]],[[110033.3,10.42],[110033.4,0.074],[110033.5,0.252],[110033.6,0.05],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410740,[[110033.2,0.133],[110033.1,0.014],[110033.0,0.003],[110032.8,0.038],[110032.4,0.008]],[[110033.3,9.49],[110033.4,0.074],[110033.5,0.252],[110033.6,0.053],[110034.0,0.002]]]
["binance-futures","BTCUSDT",1756166410795,[[110033.2,0.134],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008]],[[110033.3,9.49],[110033.4,0.074],[110033.5,0.252],[110033.6,0.053],[110034.0,0.04]]]
["binance-futures","BTCUSDT",1756166410846,[[110033.2,0.133],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110025.9,0.124]],[[110033.3,9.98],[110033.4,0.074],[110033.5,0.252],[110033.6,0.053],[110034.0,0.04]]]
["binance-futures","BTCUSDT",1756166410901,[[110033.2,0.076],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110025.9,0.003]],[[110033.3,11.68],[110033.4,0.074],[110033.5,0.252],[110033.6,0.053],[110034.0,0.04]]]
["binance-futures","BTCUSDT",1756166410951,[[110033.2,0.076],[110033.1,0.014],[110033.0,0.003],[110032.4,0.008],[110025.9,0.003]],[[110033.3,13.42],[110033.4,0.074],[110033.5,0.252],[110033.6,0.053],[110034.0,0.04]]]
["binance-futures","BTCUSDT",1756166411003,[[110025.9,0.003]],[[110027.0,11.882],[110027.1,0.333],[110027.5,0.029],[110027.6,1.888],[110027.7,1.555]]]
["binance-futures","BTCUSDT",1756166411055,[[110026.9,0.041],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110023.3,0.001]],[[110027.0,19.547],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411105,[[110026.9,0.043],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,18.955],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411158,[[110026.9,0.081],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,18.934],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411209,[[110026.9,0.961],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,19.017],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411259,[[110026.9,0.925],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,17.599],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411310,[[110026.9,0.948],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,17.236],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411363,[[110026.9,0.95],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,17.234],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411415,[[110026.9,0.791],[110026.8,0.001],[110025.8,0.015],[110024.3,0.017],[110024.1,0.006]],[[110027.0,17.511],[110027.1,0.008],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411466,[[110026.9,0.771],[110026.8,0.001],[110025.8,0.015],[110024.7,0.004],[110024.3,0.017]],[[110027.0,16.829],[110027.1,0.01],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411518,[[110026.9,1.137],[110026.8,0.001],[110025.8,0.015],[110024.7,0.004],[110024.3,0.017]],[[110027.0,16.843],[110027.1,0.014],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411568,[[110026.9,0.81],[110026.8,0.001],[110025.8,0.015],[110024.7,0.004],[110024.3,0.017]],[[110027.0,16.871],[110027.1,0.012],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411622,[[110026.9,0.81],[110026.8,0.001],[110025.8,0.015],[110024.7,0.004],[110024.3,0.017]],[[110027.0,16.871],[110027.1,0.012],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411675,[[110026.9,0.772],[110026.8,0.001],[110025.8,0.015],[110024.7,0.004],[110024.3,0.017]],[[110027.0,17.049],[110027.1,0.012],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411727,[[110026.9,0.004],[110026.8,0.001],[110025.8,0.015],[110024.7,0.004],[110024.3,0.017]],[[110027.0,19.684],[110027.1,0.012],[110027.2,0.05],[110027.4,0.001],[110027.9,0.001]]]
["binance-futures","BTCUSDT",1756166411778,[[110024.9,0.054],[110024.7,0.004],[110024.3,0.017]],[[110025.0,26.201],[110025.1,0.003],[110025.3,0.326],[110025.9,1.199],[110026.8,0.001]]]
["binance-futures","BTCUSDT",1756166411829,[[110024.9,0.055],[110024.7,0.004],[110024.3,0.017],[110020.7,0.069],[110016.1,0.409]],[[110025.0,24.723],[110025.1,0.005],[110025.3,0.443],[110025.9,1.199],[110026.8,0.001]]]
["binance-futures","BTCUSDT",1756166411880,[[110024.9,0.055],[110024.7,0.004],[110024.3,0.017],[110021.6,0.033],[110020.7,0.08]],[[110025.0,23.213],[110025.1,0.064],[110025.3,0.443],[110025.9,1.204],[110026.8,0.001]]]
["binance-futures","BTCUSDT",1756166411931,[[110024.9,0.053],[110024.7,0.004],[110024.3,0.017],[110021.6,0.002],[110020.7,0.08]],[[110025.0,23.776],[110025.1,0.064],[110025.3,0.443],[110025.9,0.334],[110026.8,0.001]]]
["binance-futures","BTCUSDT",1756166411983,[[110024.9,0.091],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110021.6,0.002]],[[110025.0,21.149],[110025.1,0.064],[110025.3,0.443],[110025.9,0.334],[110026.8,0.001]]]
["binance-futures","BTCUSDT",1756166412034,[[110024.9,0.091],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,22.704],[110025.1,0.064],[110025.3,0.117],[110025.9,0.008],[110026.4,0.745]]]
["binance-futures","BTCUSDT",1756166412086,[[110024.9,1.255],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,18.864],[110025.1,0.064],[110025.3,0.117],[110025.9,0.008],[110026.4,0.745]]]
["binance-futures","BTCUSDT",1756166412137,[[110024.9,1.785],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.921],[110025.1,0.064],[110025.3,0.117],[110025.9,0.008],[110028.4,0.783]]]
["binance-futures","BTCUSDT",1756166412187,[[110024.9,1.301],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.863],[110025.1,0.062],[110025.3,0.155],[110025.9,0.008],[110026.3,0.01]]]
["binance-futures","BTCUSDT",1756166412241,[[110024.9,2.147],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.355],[110025.1,0.062],[110025.3,0.155],[110025.9,0.008],[110026.3,0.01]]]
["binance-futures","BTCUSDT",1756166412293,[[110024.9,1.533],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.85],[110025.1,0.062],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412344,[[110024.9,1.739],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.242],[110025.1,0.062],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412394,[[110024.9,1.646],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.241],[110025.1,0.062],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412443,[[110024.9,1.191],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.232],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412498,[[110024.9,1.703],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.232],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412549,[[110024.9,1.667],[110024.8,0.001],[110024.7,0.002],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.223],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412603,[[110024.9,1.507],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.223],[110025.1,0.068],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412653,[[110024.9,1.191],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.222],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412705,[[110024.9,1.649],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.2],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412754,[[110024.9,1.55],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.2],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412808,[[110024.9,0.955],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.2],[110025.1,0.066],[110025.2,0.001],[110025.3,0.155],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166412859,[[110024.9,1.708],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.202],[110025.1,0.066],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166412908,[[110024.9,1.708],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.202],[110025.1,0.066],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166412964,[[110024.9,1.708],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,17.132],[110025.1,0.066],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166413014,[[110024.9,0.119],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,18.8],[110025.1,0.066],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166413067,[[110024.9,0.116],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,18.744],[110025.1,0.066],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166413117,[[110024.9,0.751],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,18.061],[110025.1,0.066],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166413169,[[110024.9,0.468],[110024.8,0.001],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110025.0,16.979],[110025.1,0.062],[110025.2,0.001],[110025.3,0.117],[110025.5,0.038]]]
["binance-futures","BTCUSDT",1756166413221,[[110024.8,2.66],[110024.7,0.004],[110024.3,0.017],[110023.6,0.005]],[[110024.9,15.328],[110025.0,1.466],[110025.1,0.064],[110025.2,0.001],[110025.3,0.117]]]
["binance-futures","BTCUSDT",1756166413272,[[110024.8,2.749],[110024.7,0.005],[110024.3,0.017],[110023.6,0.005],[110019.8,0.042]],[[110024.9,14.607],[110025.0,0.844],[110025.1,0.062],[110025.2,0.001],[110028.0,0.002]]]
["binance-futures","BTCUSDT",1756166413324,[[110024.8,3.805],[110024.7,0.005],[110024.3,0.017],[110023.6,0.005],[110023.5,0.002]],[[110024.9,12.694],[110025.0,0.594],[110025.1,0.062],[110025.2,0.001],[110026.9,0.764]]]
["binance-futures","BTCUSDT",1756166413374,[[110024.8,3.673],[110024.7,0.005],[110024.3,0.017],[110023.6,0.005],[110023.5,0.001]],[[110024.9,11.121],[110025.0,0.509],[110025.1,0.062],[110025.2,0.001],[110028.8,0.764]]]
["binance-futures","BTCUSDT",1756166413425,[[110024.8,5.435],[110024.7,0.005],[110024.3,0.017],[110023.6,0.005],[110023.5,0.001]],[[110024.9,11.116],[110025.0,0.46],[110025.1,0.003],[110025.2,0.001],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166413477,[[110024.8,5.438],[110024.7,0.005],[110024.3,0.017],[110023.6,0.005],[110023.5,0.001]],[[110024.9,10.686],[110025.0,0.279],[110025.1,0.003],[110025.2,0.001],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166413528,[[110024.8,5.482],[110024.7,0.005],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,10.432],[110025.0,0.279],[110025.1,0.003],[110025.2,0.001],[110025.9,0.008]]]
["binance-futures","BTCUSDT",1756166413582,[[110024.8,5.421],[110024.7,0.005],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,10.589],[110025.0,0.222],[110025.1,0.003],[110025.2,0.001],[110025.9,0.003]]]
["binance-futures","BTCUSDT",1756166413633,[[110024.8,5.977],[110024.7,0.005],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.072],[110025.0,0.22],[110025.1,0.001],[110025.2,0.001],[110025.9,0.003]]]
["binance-futures","BTCUSDT",1756166413684,[[110024.8,5.486],[110024.7,0.005],[110024.3,0.017],[110024.0,0.041],[110023.6,0.005]],[[110024.9,6.162],[110025.0,0.219],[110025.1,0.001],[110025.2,0.001],[110025.9,0.003]]]
["binance-futures","BTCUSDT",1756166413735,[[110024.8,5.436],[110024.7,0.005],[110024.3,0.017],[110024.0,0.041],[110023.6,0.005]],[[110024.9,6.073],[110025.0,0.219],[110025.1,0.001],[110025.2,0.001],[110025.9,0.003]]]
["binance-futures","BTCUSDT",1756166413787,[[110024.8,5.436],[110024.7,0.006],[110024.3,0.017],[110024.0,0.041],[110023.6,0.005]],[[110024.9,6.166],[110025.0,0.219],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166413839,[[110024.8,5.562],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.168],[110025.0,0.221],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166413892,[[110024.8,5.404],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.168],[110025.0,0.221],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166413942,[[110024.8,5.404],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.168],[110025.0,0.221],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166413992,[[110024.8,5.391],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.168],[110025.0,0.221],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414047,[[110024.8,5.391],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.168],[110025.0,0.221],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414098,[[110024.8,5.389],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.119],[110025.0,0.221],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414146,[[110024.8,5.545],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.028],[110025.0,0.189],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414204,[[110024.8,5.424],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.028],[110025.0,0.189],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414247,[[110024.8,5.426],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.027],[110025.0,0.189],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414307,[[110024.8,5.501],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.037],[110025.0,0.179],[110025.1,0.001],[110025.2,0.001],[110025.7,0.002]]]
["binance-futures","BTCUSDT",1756166414360,[[110024.8,5.379],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.207],[110025.0,0.179],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414413,[[110024.8,4.915],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.426],[110025.0,0.179],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414463,[[110024.8,4.915],[110024.7,0.006],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.426],[110025.0,0.181],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414516,[[110024.8,4.238],[110024.7,0.005],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.425],[110025.0,0.183],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414566,[[110024.8,3.377],[110024.7,0.005],[110024.3,0.017],[110024.0,0.003],[110023.6,0.005]],[[110024.9,6.426],[110025.0,0.183],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414616,[[110024.8,2.876],[110024.7,0.005],[110024.3,0.017],[110024.0,0.002],[110023.6,0.005]],[[110024.9,6.426],[110025.0,0.183],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414668,[[110024.8,0.371],[110024.7,0.005],[110024.3,0.017],[110024.0,0.002],[110023.6,0.005]],[[110024.9,7.15],[110025.0,0.183],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414719,[[110024.8,0.371],[110024.7,0.005],[110024.3,0.017],[110024.0,0.002],[110023.6,0.005]],[[110024.9,8.414],[110025.0,0.183],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414771,[[110024.8,0.373],[110024.7,0.005],[110024.3,0.017],[110024.0,0.002],[110023.6,0.005]],[[110024.9,8.343],[110025.0,0.183],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414824,[[110024.8,0.371],[110024.7,0.005],[110024.3,0.017],[110024.0,0.002],[110023.6,0.005]],[[110024.9,8.315],[110025.0,0.188],[110025.1,0.001],[110025.2,0.001],[110025.7,0.004]]]
["binance-futures","BTCUSDT",1756166414876,[],[[110021.6,9.274],[110021.7,0.006],[110022.0,0.012],[110022.4,0.01],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166414929,[[110021.5,5.448],[110017.9,0.001],[110016.3,0.037],[110013.8,0.006],[110010.6,1.049]],[[110021.6,9.413],[110021.7,0.065],[110022.0,0.012],[110022.4,0.06],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166414979,[[110021.5,5.486],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037],[110014.2,0.127]],[[110021.6,9.423],[110021.7,0.065],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415032,[[110021.5,5.939],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037],[110014.5,0.09]],[[110021.6,9.286],[110021.7,0.065],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415084,[[110021.5,5.926],[110020.8,0.022],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037]],[[110021.6,7.618],[110021.7,0.063],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415136,[[110021.5,6.252],[110020.8,0.022],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037]],[[110021.6,4.57],[110021.7,0.059],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415187,[[110021.5,6.255],[110020.8,0.022],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037]],[[110021.6,4.598],[110021.7,0.06],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415239,[[110021.5,6.255],[110020.8,0.022],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037]],[[110021.6,4.606],[110021.7,0.06],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415290,[[110021.5,6.357],[110020.8,0.022],[110017.9,0.001],[110017.0,0.003],[110016.3,0.037]],[[110021.6,4.615],[110021.7,0.06],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415341,[[110021.5,6.32],[110020.8,0.022],[110020.6,0.001],[110017.9,0.001],[110017.0,0.003]],[[110021.6,8.39],[110021.7,0.06],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415392,[[110021.5,6.32],[110020.8,0.022],[110020.6,0.001],[110017.9,0.001],[110017.0,0.003]],[[110021.6,8.39],[110021.7,0.06],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415443,[[110021.5,6.021],[110020.8,0.022],[110020.6,0.001],[110020.4,0.04],[110020.3,0.004]],[[110021.6,8.391],[110021.7,0.062],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415496,[[110021.5,1.723],[110020.6,0.001],[110020.4,0.04],[110020.3,0.004]],[[110021.6,8.392],[110021.7,0.064],[110022.0,0.012],[110022.4,0.05],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415548,[[110021.5,1.724],[110020.4,0.04],[110020.3,0.004],[110015.7,0.004],[110015.4,0.004]],[[110021.6,8.428],[110021.7,0.064],[110022.0,0.012],[110022.4,0.052],[110022.6,0.002]]]
["binance-futures","BTCUSDT",1756166415598,[[110021.5,1.223],[110020.4,0.002],[110020.3,0.004],[110016.3,0.055],[110015.7,0.004]],[[110021.6,9.877],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415648,[[110021.5,0.979],[110020.4,0.002],[110020.3,0.004],[110016.3,0.009]],[[110021.6,11.467],[110021.7,0.068],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415698,[[110021.5,0.976],[110020.4,0.002],[110020.3,0.004],[110016.3,0.009],[110014.4,0.002]],[[110021.6,11.716],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415750,[[110021.5,0.976],[110020.4,0.002],[110020.3,0.004],[110016.3,0.009],[110016.1,0.038]],[[110021.6,11.716],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415805,[[110021.5,0.976],[110020.4,0.002],[110020.3,0.004],[110016.3,0.009],[110016.1,0.038]],[[110021.6,12.397],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415855,[[110021.5,0.61],[110020.4,0.002],[110020.3,0.004],[110016.3,0.009],[110016.1,0.038]],[[110021.6,12.398],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415906,[[110021.5,0.136],[110020.4,0.002],[110020.3,0.004],[110016.3,0.006],[110016.1,0.038]],[[110021.6,13.135],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166415957,[[110021.5,0.136],[110020.4,0.002],[110020.3,0.004],[110016.3,0.006],[110016.2,0.002]],[[110021.6,13.879],[110021.7,0.066],[110022.0,0.012],[110022.1,0.068],[110022.4,0.052]]]
["binance-futures","BTCUSDT",1756166416009,[],[[110013.9,13.13],[110014.2,0.419],[110014.3,4.811],[110014.5,1.967],[110014.6,0.029]]]
["binance-futures","BTCUSDT",1756166416060,[[110013.8,0.733],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.4,0.002]],[[110013.9,16.565],[110014.0,0.004],[110014.2,0.001],[110014.3,0.012],[110014.4,0.05]]]
["binance-futures","BTCUSDT",1756166416111,[[110013.8,0.735],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.4,0.002]],[[110013.9,15.472],[110014.0,0.004],[110014.2,0.001],[110014.3,0.012],[110014.4,0.05]]]
["binance-futures","BTCUSDT",1756166416162,[[110013.8,0.735],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.4,0.002]],[[110013.9,16.423],[110014.0,0.004],[110014.2,0.069],[110014.3,0.012],[110014.4,0.05]]]
["binance-futures","BTCUSDT",1756166416213,[[110013.8,0.772],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.4,0.002]],[[110013.9,16.452],[110014.0,0.004],[110014.2,0.069],[110014.3,0.012],[110014.4,0.05]]]
["binance-futures","BTCUSDT",1756166416265,[[110013.8,0.734],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.4,0.002]],[[110013.9,16.462],[110014.0,0.004],[110014.2,0.069],[110014.3,0.012],[110014.4,0.05]]]
["binance-futures","BTCUSDT",1756166416318,[[110013.8,0.741],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.4,0.002]],[[110013.9,15.979],[110014.0,0.004],[110014.1,0.038],[110014.2,0.069],[110014.3,0.012]]]
["binance-futures","BTCUSDT",1756166416368,[[110013.8,0.739],[110013.7,0.003],[110013.2,0.004],[110012.6,0.002],[110011.5,0.003]],[[110013.9,16.656],[110014.0,0.004],[110014.2,0.069],[110014.3,0.012],[110014.5,0.04]]]
["binance-futures","BTCUSDT",1756166416420,[],[[110006.0,0.402],[110007.0,0.51],[110007.1,0.712],[110009.5,0.402],[110010.3,0.402]]]
["binance-futures","BTCUSDT",1756166416471,[[110003.3,1.414],[110002.9,0.03],[110002.8,1.653],[110002.4,0.002],[110001.6,0.002]],[[110003.4,11.01],[110003.5,0.321],[110003.6,0.322],[110004.1,0.113],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1756166416523,[[110003.3,2.85],[110002.8,0.083],[110002.4,0.002],[110001.6,0.002]],[[110003.4,10.337],[110003.5,0.38],[110003.6,0.322],[110004.0,0.05],[110004.1,0.113]]]
["binance-futures","BTCUSDT",1756166416573,[[110003.3,2.852],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110001.6,0.002]],[[110003.4,10.494],[110003.5,0.061],[110003.6,0.003],[110004.0,0.05],[110004.1,0.113]]]
["binance-futures","BTCUSDT",1756166416625,[[110003.3,2.69],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110001.7,0.12]],[[110003.4,10.494],[110003.5,0.063],[110003.6,0.003],[110004.0,0.05],[110004.1,0.113]]]
["binance-futures","BTCUSDT",1756166416676,[[110003.3,1.656],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002]],[[110003.4,11.186],[110003.5,0.065],[110003.6,0.003],[110003.7,0.745],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166416728,[[110003.3,0.695],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110000.3,0.032]],[[110003.4,10.46],[110003.5,0.065],[110003.6,0.003],[110003.7,0.745],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166416779,[[110003.3,1.25],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110000.4,0.002]],[[110003.4,10.477],[110003.5,0.065],[110003.6,0.003],[110003.7,0.745],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166416830,[[110003.3,1.454],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110001.0,0.093]],[[110003.4,9.623],[110003.5,0.07],[110003.6,0.003],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166416881,[[110003.3,1.447],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110001.0,0.093]],[[110003.4,9.625],[110003.5,0.068],[110003.6,0.003],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166416933,[[110003.3,2.306],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110001.7,0.126]],[[110003.4,9.32],[110003.5,0.068],[110003.6,0.003],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166416983,[[110003.3,6.125],[110002.8,0.083],[110002.7,0.002],[110002.4,0.002],[110001.7,0.126]],[[110003.4,6.41],[110003.5,0.066],[110003.6,0.003],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417036,[[110003.3,6.046],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.702],[110003.5,0.066],[110003.6,0.003],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417086,[[110003.3,5.574],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.706],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417137,[[110003.3,5.887],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,6.458],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417189,[[110003.3,5.914],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,6.55],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417238,[[110003.3,5.912],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.694],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417288,[[110003.3,5.75],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.69],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417342,[[110003.3,5.755],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,6.457],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417393,[[110003.3,5.614],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.693],[110003.5,0.067],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417445,[[110003.3,5.615],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.647],[110003.5,0.063],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417496,[[110003.3,5.601],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.647],[110003.5,0.063],[110003.6,0.002],[110003.8,0.003],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166417545,[[110003.3,5.538],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.647],[110003.5,0.063],[110003.6,0.002],[110004.0,0.05],[110008.9,0.006]]]
["binance-futures","BTCUSDT",1756166417598,[[110003.3,5.538],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.41],[110003.5,0.063],[110003.6,0.002],[110004.0,0.05],[110008.9,0.006]]]
["binance-futures","BTCUSDT",1756166417651,[[110003.3,5.513],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,5.707],[110003.5,0.067],[110003.6,0.002],[110004.0,0.05],[110008.9,0.006]]]
["binance-futures","BTCUSDT",1756166417703,[[110003.3,3.088],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,7.248],[110003.5,0.067],[110003.6,0.003],[110004.0,0.05],[110006.7,0.745]]]
["binance-futures","BTCUSDT",1756166417755,[[110003.3,2.446],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,7.248],[110003.5,0.067],[110003.6,0.003],[110004.0,0.05],[110006.4,0.745]]]
["binance-futures","BTCUSDT",1756166417804,[[110003.3,2.282],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,7.175],[110003.5,0.067],[110003.6,0.003],[110004.0,0.05],[110006.4,0.745]]]
["binance-futures","BTCUSDT",1756166417858,[[110003.3,2.282],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,7.173],[110003.5,0.067],[110003.6,0.003],[110004.0,0.05],[110006.3,0.745]]]
["binance-futures","BTCUSDT",1756166417910,[[110003.3,0.063],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,8.626],[110003.5,0.071],[110003.6,0.003],[110004.0,0.05],[110004.2,0.04]]]
["binance-futures","BTCUSDT",1756166417960,[[110003.3,0.066],[110003.2,0.001],[110002.8,0.083],[110002.7,0.004],[110002.4,0.002]],[[110003.4,9.168],[110003.5,0.073],[110003.6,0.003],[110003.7,0.25],[110004.0,0.05]]]
["binance-futures","BTCUSDT",1756166418012,[],[[110000.1,5.401],[110000.3,0.402],[110000.4,0.402],[110000.6,0.402],[110000.7,0.402]]]
["binance-futures","BTCUSDT",1756166418062,[[110000.0,4.217],[109998.7,0.001],[109997.3,0.002],[109996.1,0.002],[109995.5,0.001]],[[110000.1,22.114],[110000.2,0.003],[110000.4,0.401],[110000.5,0.002],[110000.6,0.401]]]
["binance-futures","BTCUSDT",1756166418113,[[110000.0,4.22],[109999.4,0.004],[109998.7,0.001],[109997.3,0.002],[109996.1,0.002]],[[110000.1,21.852],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110001.1,0.072]]]
["binance-futures","BTCUSDT",1756166418165,[[110000.0,5.967],[109999.4,0.006],[109998.7,0.001],[109997.3,0.002],[109996.1,0.002]],[[110000.1,20.005],[110000.2,0.062],[110000.6,0.756],[110000.7,1.114],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166418217,[[110000.0,5.645],[109999.4,0.006],[109998.7,0.001],[109997.3,0.002],[109996.1,0.002]],[[110000.1,19.042],[110000.2,0.062],[110000.6,0.756],[110000.7,1.114],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166418267,[[110000.0,5.965],[109999.4,0.006],[109998.7,0.001],[109997.3,0.002],[109996.1,0.002]],[[110000.1,16.187],[110000.2,0.062],[110000.6,0.756],[110000.7,1.114],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166418318,[[110000.0,5.96],[109999.4,0.006],[109998.7,0.001],[109998.1,0.015],[109997.3,0.002]],[[110000.1,13.179],[110000.2,0.062],[110000.6,0.756],[110000.7,1.114],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166418365,[[110000.0,5.949],[109999.4,0.006],[109998.7,0.001],[109998.1,0.015],[109997.3,0.002]],[[110000.1,12.911],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110011.9,1.019]]]
["binance-futures","BTCUSDT",1756166418422,[[110000.0,5.959],[109999.4,0.006],[109998.7,0.001],[109998.1,0.015],[109997.3,0.002]],[[110000.1,12.904],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110011.9,1.019]]]
["binance-futures","BTCUSDT",1756166418476,[[110000.0,5.504],[109999.4,0.006],[109998.7,0.001],[109998.1,0.015],[109997.3,0.002]],[[110000.1,12.905],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110004.7,0.745]]]
["binance-futures","BTCUSDT",1756166418522,[[110000.0,5.491],[109999.4,0.006],[109998.7,0.001],[109998.1,0.015],[109997.3,0.002]],[[110000.1,12.936],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110004.7,0.745]]]
["binance-futures","BTCUSDT",1756166418580,[[110000.0,4.641],[109999.4,0.006],[109998.7,0.001],[109997.3,0.002]],[[110000.1,12.943],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110004.7,0.745]]]
["binance-futures","BTCUSDT",1756166418631,[[110000.0,3.887],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001],[109997.3,0.002]],[[110000.1,13.714],[110000.2,0.062],[110000.7,1.114],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418681,[[110000.0,3.887],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001],[109997.3,0.002]],[[110000.1,13.714],[110000.2,0.064],[110000.7,1.114],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418734,[[110000.0,3.888],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001],[109997.3,0.002]],[[110000.1,13.715],[110000.2,0.066],[110000.7,1.114],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418784,[[110000.0,3.886],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001],[109997.3,0.002]],[[110000.1,13.716],[110000.2,0.066],[110000.7,1.114],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418841,[[110000.0,3.885],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001],[109997.3,0.002]],[[110000.1,13.719],[110000.2,0.068],[110000.7,1.114],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418891,[[110000.0,3.885],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.732],[110000.2,0.067],[110000.7,0.221],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418942,[[110000.0,3.885],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.532],[110000.2,0.067],[110000.7,0.221],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166418998,[[110000.0,1.885],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.44],[110000.2,0.067],[110000.7,0.221],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166419047,[[110000.0,1.533],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.249],[110000.2,0.067],[110000.7,0.221],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166419100,[[110000.0,1.561],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.249],[110000.2,0.067],[110000.7,0.221],[110000.8,0.05],[110002.1,0.018]]]
["binance-futures","BTCUSDT",1756166419147,[[110000.0,1.561],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.249],[110000.2,0.067],[110000.7,0.221],[110000.8,0.05],[110001.5,0.002]]]
["binance-futures","BTCUSDT",1756166419203,[[110000.0,1.561],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.249],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419256,[[110000.0,1.565],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.249],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419309,[[110000.0,2.246],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.249],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419364,[[110000.0,2.667],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,12.99],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419416,[[110000.0,2.498],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,12.989],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419465,[[110000.0,2.498],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.076],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419521,[[110000.0,2.525],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.076],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419570,[[110000.0,1.844],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.103],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419622,[[110000.0,1.564],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.868],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419670,[[110000.0,1.564],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.869],[110000.2,0.069],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419726,[[110000.0,1.564],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.869],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419780,[[110000.0,1.565],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.87],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419831,[[110000.0,1.564],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.867],[110000.2,0.067],[110000.4,0.002],[110000.7,0.221],[110000.8,0.05]]]
["binance-futures","BTCUSDT",1756166419882,[[110000.0,1.564],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.867],[110000.2,0.069],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166419929,[[110000.0,1.825],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.867],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166419986,[[110000.0,1.825],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.867],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420039,[[110000.0,1.464],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.672],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420090,[[110000.0,1.444],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.182],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420143,[[110000.0,1.322],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.182],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420193,[[110000.0,1.322],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.122],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420243,[[110000.0,1.322],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.181],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420295,[[110000.0,1.313],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.18],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420347,[[110000.0,1.312],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,13.191],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420399,[[110000.0,0.428],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.48],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420451,[[110000.0,0.43],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,15.891],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420503,[[110000.0,0.357],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,15.131],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420554,[[110000.0,0.289],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.732],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420607,[[110000.0,0.289],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.732],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420658,[[110000.0,1.017],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.73],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420709,[[110000.0,1.017],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.244],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420762,[[110000.0,1.018],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.243],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420810,[[110000.0,1.012],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.245],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420867,[[110000.0,1.012],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.725],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420919,[[110000.0,1.012],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.725],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166420968,[[110000.0,1.013],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,14.725],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166421023,[[110000.0,0.284],[109999.9,0.001],[109999.4,0.006],[109998.7,0.001],[109998.3,0.001]],[[110000.1,15.408],[110000.2,0.067],[110000.3,0.003],[110000.4,0.002],[110000.7,0.221]]]
["binance-futures","BTCUSDT",1756166421074,[],[[109997.4,7.967],[109997.9,0.402],[109998.0,0.945],[109998.1,6.747],[109998.3,0.401]]]
["binance-futures","BTCUSDT",1756166421125,[[109995.3,0.862],[109995.2,0.005],[109993.9,0.004],[109993.4,0.002],[109993.2,0.001]],[[109995.4,15.334],[109995.5,0.248],[109995.6,0.186],[109995.8,2.246],[109995.9,0.728]]]
["binance-futures","BTCUSDT",1756166421176,[[109995.3,0.893],[109995.2,0.005],[109993.9,0.004],[109993.4,0.002],[109993.2,0.001]],[[109995.4,14.33],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421227,[[109995.3,0.895],[109995.2,0.005],[109993.9,0.004],[109993.4,0.002],[109993.2,0.001]],[[109995.4,14.401],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421282,[[109995.3,0.894],[109995.2,0.005],[109993.9,0.004],[109993.4,0.002],[109993.2,0.001]],[[109995.4,14.401],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421333,[[109995.3,0.633],[109995.2,0.005],[109993.9,0.004],[109993.4,0.002],[109993.2,0.001]],[[109995.4,14.943],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421384,[[109995.3,0.762],[109995.2,0.005],[109995.0,0.002],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.634],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421430,[[109995.3,0.704],[109995.2,0.005],[109995.0,0.002],[109993.9,0.004],[109993.4,0.002]],[[109995.4,14.341],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421487,[[109995.3,0.923],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,14.351],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421538,[[109995.3,0.923],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.67],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421590,[[109995.3,1.606],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.709],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421643,[[109995.3,1.596],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.719],[109995.5,0.248],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421690,[[109995.3,1.596],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.649],[109995.5,0.252],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421747,[[109995.3,1.596],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.563],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421795,[[109995.3,1.596],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.562],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421848,[[109995.3,1.596],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.562],[109995.5,0.256],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421901,[[109995.3,1.731],[109995.2,0.005],[109995.0,0.004],[109993.9,0.004],[109993.4,0.002]],[[109995.4,13.562],[109995.5,0.256],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166421948,[[109995.3,1.47],[109995.2,0.005],[109995.0,0.004],[109993.9,0.006],[109993.8,0.001]],[[109995.4,13.589],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422004,[[109995.3,1.47],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109993.8,0.001]],[[109995.4,13.589],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422055,[[109995.3,1.47],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109993.8,0.001]],[[109995.4,13.589],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422106,[[109995.3,1.451],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109993.8,0.001]],[[109995.4,13.59],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422157,[[109995.3,1.392],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007]],[[109995.4,13.589],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422209,[[109995.3,1.399],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109985.8,0.423]],[[109995.4,13.599],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422258,[[109995.3,0.677],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109987.0,0.121]],[[109995.4,13.598],[109995.5,0.254],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422312,[[109995.3,0.669],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109987.0,0.121]],[[109995.4,13.598],[109995.5,0.398],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422362,[[109995.3,0.63],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109989.0,0.001]],[[109995.4,13.599],[109995.5,0.398],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422416,[[109995.3,0.952],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109989.0,0.001]],[[109995.4,14.28],[109995.5,0.398],[109995.6,0.186],[109995.8,0.085],[109995.9,0.228]]]
["binance-futures","BTCUSDT",1756166422465,[[109995.3,0.954],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,13.413],[109995.5,0.212],[109995.8,0.085],[109995.9,0.042],[109996.2,0.301]]]
["binance-futures","BTCUSDT",1756166422518,[[109995.3,1.026],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,13.422],[109995.5,0.212],[109995.8,0.085],[109995.9,0.042],[109996.0,0.055]]]
["binance-futures","BTCUSDT",1756166422569,[[109995.3,1.026],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,13.422],[109995.5,0.212],[109995.8,0.085],[109995.9,0.042],[109996.0,0.055]]]
["binance-futures","BTCUSDT",1756166422622,[[109995.3,1.026],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,12.782],[109995.5,0.208],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422673,[[109995.3,1.287],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,12.782],[109995.5,0.21],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422725,[[109995.3,1.012],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,12.783],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422772,[[109995.3,0.978],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,12.783],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422830,[[109995.3,1.208],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,12.744],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422881,[[109995.3,0.953],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,13.425],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422933,[[109995.3,0.949],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,13.9],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166422982,[[109995.3,1.176],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,13.779],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423037,[[109995.3,1.18],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,10.921],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423088,[[109995.3,0.943],[109995.2,0.005],[109995.0,0.004],[109993.9,0.007],[109990.3,0.002]],[[109995.4,12.246],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423139,[[109995.3,0.943],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.227],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423189,[[109995.3,0.857],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.228],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423241,[[109995.3,0.856],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.227],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423292,[[109995.3,0.858],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.227],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423343,[[109995.3,0.858],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.222],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423394,[[109995.3,0.853],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.224],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423442,[[109995.3,0.852],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.223],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423501,[[109995.3,0.853],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.791],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423552,[[109995.3,0.853],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.422],[109995.5,0.212],[109995.8,0.085],[109996.0,0.055],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423604,[[109995.3,0.853],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.225],[109995.5,0.212],[109995.8,0.085],[109996.0,0.053],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423658,[[109995.3,0.849],[109995.2,0.005],[109995.0,0.004],[109993.9,0.207],[109990.3,0.002]],[[109995.4,12.225],[109995.5,0.212],[109995.8,0.085],[109996.0,0.053],[109996.2,0.101]]]
["binance-futures","BTCUSDT",1756166423712,[[109992.6,1.008],[109992.2,0.002],[109990.3,0.002]],[[109992.7,18.117],[109992.8,0.002],[109992.9,0.113],[109993.3,0.002],[109993.6,0.001]]]
["binance-futures","BTCUSDT",1756166423762,[[109992.6,1.298],[109992.5,0.001],[109992.2,0.002],[109990.3,0.002],[109984.5,0.121]],[[109992.7,14.968],[109992.8,0.066],[109992.9,0.113],[109993.3,0.002],[109993.6,0.001]]]
["binance-futures","BTCUSDT",1756166423814,[[109992.6,1.3],[109992.5,0.001],[109992.2,0.002],[109990.3,0.002],[109988.6,0.277]],[[109992.7,14.3],[109992.8,0.116],[109992.9,0.113],[109993.3,0.002],[109993.6,0.051]]]
["binance-futures","BTCUSDT",1756166423866,[[109992.6,1.283],[109992.5,0.001],[109992.2,0.002],[109990.3,0.002],[109988.6,0.277]],[[109992.7,14.304],[109992.8,0.116],[109992.9,0.113],[109993.3,0.002],[109993.6,0.051]]]
["binance-futures","BTCUSDT",1756166423917,[[109992.6,1.261],[109992.5,0.001],[109992.2,0.002],[109990.3,0.002],[109988.6,0.277]],[[109992.7,14.306],[109992.8,0.26],[109992.9,0.113],[109993.3,0.002],[109993.6,0.051]]]
["binance-futures","BTCUSDT",1756166423968,[],[[109984.2,8.586],[109984.3,0.005],[109984.4,0.021],[109984.9,0.002],[109985.7,0.001]]]
["binance-futures","BTCUSDT",1756166424019,[[109984.1,10.479],[109982.3,0.194],[109982.2,0.057],[109982.1,0.03],[109982.0,0.207]],[[109984.2,0.152],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424072,[[109984.1,7.535],[109984.0,0.284],[109982.4,0.001],[109982.3,0.194],[109982.2,0.057]],[[109984.2,2.481],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424123,[[109984.1,7.581],[109984.0,0.288],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,2.687],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424177,[[109984.1,6.411],[109984.0,0.288],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,2.699],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424228,[[109984.1,6.532],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,2.984],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424279,[[109984.1,6.535],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,3.079],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424330,[[109984.1,6.535],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,3.08],[109984.3,0.003],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424383,[[109984.1,6.559],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,3.08],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424435,[[109984.1,6.559],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,2.765],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424487,[[109984.1,6.401],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,2.994],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424537,[[109984.1,6.399],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,2.956],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424589,[[109984.1,6.399],[109984.0,0.007],[109982.4,0.001],[109982.3,0.194],[109982.2,0.017]],[[109984.2,3.095],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424639,[[109984.1,6.399],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.171],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424689,[[109984.1,6.395],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.171],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424741,[[109984.1,6.397],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.169],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424792,[[109984.1,6.397],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.095],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424843,[[109984.1,6.397],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.097],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424896,[[109984.1,6.398],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.097],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424947,[[109984.1,6.391],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.112],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166424996,[[109984.1,6.383],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.188],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166425049,[[109984.1,6.383],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.112],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166425099,[[109984.1,6.374],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.112],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166425149,[[109984.1,6.407],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.112],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.6,0.05]]]
["binance-futures","BTCUSDT",1756166425205,[[109984.1,6.407],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.112],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425255,[[109984.1,6.405],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.173],[109984.3,0.147],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425301,[[109984.1,6.397],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.287],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425358,[[109984.1,6.397],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.351],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425409,[[109984.1,6.342],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.351],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425464,[[109984.1,6.342],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.235],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425516,[[109984.1,6.426],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.194]],[[109984.2,3.236],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425567,[[109984.1,6.384],[109984.0,0.007],[109982.9,0.006],[109982.5,0.03],[109982.3,0.126]],[[109984.2,5.32],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425619,[[109984.1,6.348],[109984.0,0.007],[109982.9,0.006],[109982.3,0.126]],[[109984.2,5.158],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.002]]]
["binance-futures","BTCUSDT",1756166425671,[[109984.1,6.768],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.126]],[[109984.2,5.138],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166425721,[[109984.1,6.339],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.126]],[[109984.2,5.138],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166425777,[[109984.1,6.215],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.338],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166425825,[[109984.1,6.214],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.336],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166425878,[[109984.1,6.214],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.357],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166425924,[[109984.1,5.966],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.357],[109984.3,0.206],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166425981,[[109984.1,5.966],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.357],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426036,[[109984.1,5.966],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.357],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426084,[[109984.1,5.83],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.357],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426140,[[109984.1,5.835],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.357],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426190,[[109984.1,5.663],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.356],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426242,[[109984.1,5.663],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.356],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426292,[[109984.1,5.665],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.342],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426342,[[109984.1,4.114],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.802],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426398,[[109984.1,3.468],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.734],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426445,[[109984.1,3.839],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.734],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426504,[[109984.1,3.938],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.505],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426554,[[109984.1,3.568],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.735],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426606,[[109984.1,2.958],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.735],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426660,[[109984.1,2.991],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.736],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426710,[[109984.1,6.173],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.505],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426761,[[109984.1,5.885],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.505],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426810,[[109984.1,5.887],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.521],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426865,[[109984.1,5.887],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.521],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426917,[[109984.1,4.67],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.495],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166426966,[[109984.1,4.67],[109984.0,0.007],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.48],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427019,[[109984.1,4.715],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.48],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427070,[[109984.1,4.715],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.484],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427122,[[109984.1,5.099],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.293],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427172,[[109984.1,5.107],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.293],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427226,[[109984.1,5.145],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427279,[[109984.1,5.149],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427327,[[109984.1,5.15],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427385,[[109984.1,5.15],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427428,[[109984.1,5.149],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427486,[[109984.1,5.149],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427538,[[109984.1,5.136],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427591,[[109984.1,5.136],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427644,[[109984.1,5.136],[109984.0,0.008],[109982.9,0.006],[109982.4,0.001],[109982.3,0.096]],[[109984.2,5.272],[109984.3,0.209],[109984.8,0.05],[109984.9,0.002],[109985.0,0.004]]]
["binance-futures","BTCUSDT",1756166427695,[],[[109977.1,19.932],[109977.2,0.005],[109977.3,0.136],[109977.4,0.002],[109977.7,0.701]]]
["binance-futures","BTCUSDT",1756166427746,[[109977.0,0.824],[109976.9,0.001],[109976.3,0.001],[109974.5,0.002],[109974.2,0.004]],[[109977.1,12.78],[109977.2,0.065],[109977.3,0.136],[109977.4,0.002],[109977.6,0.351]]]
["binance-futures","BTCUSDT",1756166427797,[[109975.0,0.026],[109974.9,0.001],[109974.7,0.001],[109974.3,0.01],[109974.2,0.002]],[[109975.1,19.055],[109975.2,0.004],[109975.4,0.095],[109975.6,2.98],[109975.8,0.001]]]
["binance-futures","BTCUSDT",1756166427849,[[109975.0,0.028],[109974.9,0.001],[109974.7,0.001],[109974.3,0.01],[109974.2,0.002]],[[109975.1,20.796],[109975.2,0.006],[109975.4,0.025],[109975.6,1.678],[109975.8,0.251]]]
["binance-futures","BTCUSDT",1756166427899,[[109975.0,0.03],[109974.9,0.001],[109974.7,0.001],[109974.3,0.01],[109974.2,0.002]],[[109975.1,18.735],[109975.2,0.004],[109975.4,0.025],[109975.6,1.928],[109975.8,0.251]]]
["binance-futures","BTCUSDT",1756166427950,[],[[109974.2,16.69],[109974.3,3.573],[109974.4,0.026],[109974.8,0.002],[109974.9,0.114]]]
["binance-futures","BTCUSDT",1756166428002,[[109974.1,0.173],[109964.1,0.017],[109963.7,0.032],[109963.6,0.01],[109963.1,0.002]],[[109974.2,17.163],[109974.3,0.296],[109974.4,0.076],[109974.8,0.002],[109974.9,0.114]]]
["binance-futures","BTCUSDT",1756166428052,[[109973.2,0.64],[109968.1,0.063],[109968.0,0.026],[109966.7,0.006],[109966.3,0.73]],[[109973.3,15.279],[109973.4,0.002],[109973.6,0.004],[109974.1,0.965],[109974.2,1.813]]]
["binance-futures","BTCUSDT",1756166428105,[[109973.2,0.636],[109968.1,0.063],[109968.0,0.026],[109966.7,0.006],[109966.3,0.309]],[[109973.3,15.398],[109973.4,0.002],[109973.6,0.004],[109974.1,0.533],[109974.2,1.232]]]
["binance-futures","BTCUSDT",1756166428158,[[109973.2,0.129],[109968.1,0.101],[109968.0,0.026],[109967.6,0.095],[109967.3,0.091]],[[109973.3,15.885],[109973.4,0.002],[109973.6,0.004],[109974.2,0.699],[109974.3,0.269]]]
["binance-futures","BTCUSDT",1756166428208,[[109973.2,0.119],[109968.1,0.101],[109968.0,0.026],[109967.6,0.002]],[[109973.3,15.886],[109973.4,0.002],[109973.6,0.004],[109974.2,0.724],[109974.3,0.269]]]
["binance-futures","BTCUSDT",1756166428261,[[109973.2,0.119],[109968.1,0.101],[109968.0,0.026],[109967.6,0.002],[109959.8,0.411]],[[109973.3,15.402],[109973.4,0.002],[109973.6,0.004],[109974.2,0.724],[109974.3,0.269]]]
["binance-futures","BTCUSDT",1756166428312,[[109973.2,0.119],[109973.1,0.054],[109968.1,0.038],[109968.0,0.026],[109967.6,0.002]],[[109973.3,15.402],[109973.4,0.002],[109973.6,0.004],[109974.2,0.724],[109974.3,0.269]]]
["binance-futures","BTCUSDT",1756166428365,[[109973.2,0.066],[109973.1,0.054],[109968.1,0.038],[109968.0,0.026],[109967.6,0.002]],[[109973.3,17.883],[109973.4,0.002],[109973.6,0.004],[109974.2,0.697],[109974.3,0.269]]]
["binance-futures","BTCUSDT",1756166428416,[[109973.2,0.066],[109973.1,0.054],[109968.1,0.038],[109968.0,0.026],[109967.6,0.002]],[[109973.3,20.632],[109973.4,0.002],[109973.6,0.004],[109974.2,0.696],[109974.3,0.269]]]
["binance-futures","BTCUSDT",1756166428468,[[109973.2,0.067],[109973.1,0.054],[109973.0,0.006],[109968.0,0.026],[109967.6,0.002]],[[109973.3,19.003],[109973.4,0.002],[109973.6,0.004],[109974.2,0.696],[109974.3,0.231]]]
["binance-futures","BTCUSDT",1756166428518,[],[[109967.3,16.9],[109967.4,0.002],[109967.9,0.002],[109968.1,0.233],[109968.4,0.125]]]
["binance-futures","BTCUSDT",1756166428569,[[109967.2,0.221],[109960.0,0.004],[109959.9,0.022],[109959.8,0.002],[109959.7,0.719]],[[109967.3,16.893],[109967.4,0.002],[109967.9,0.002],[109968.0,0.05],[109968.1,0.233]]]
["binance-futures","BTCUSDT",1756166428620,[[109967.2,0.223],[109963.4,0.002],[109960.0,0.004],[109959.9,0.022],[109959.8,0.298]],[[109967.3,16.607],[109967.4,0.002],[109967.9,0.002],[109968.0,0.05],[109968.1,0.235]]]
["binance-futures","BTCUSDT",1756166428673,[[109967.2,0.308],[109963.4,0.002],[109960.0,0.004],[109959.9,0.022],[109959.8,0.002]],[[109967.3,16.635],[109967.4,0.002],[109967.9,0.002],[109968.0,0.05],[109968.1,0.235]]]
["binance-futures","BTCUSDT",1756166428723,[[109967.2,0.31],[109965.9,0.04],[109963.4,0.002],[109960.0,0.004],[109959.9,0.022]],[[109967.3,15.982],[109967.4,0.002],[109967.9,0.002],[109968.0,0.05],[109968.1,0.233]]]
["binance-futures","BTCUSDT",1756166428772,[[109967.2,1.303],[109967.1,0.001],[109965.9,0.04],[109963.4,0.002],[109960.9,0.03]],[[109967.3,16.024],[109967.4,0.003],[109967.9,0.002],[109968.0,0.05],[109968.1,0.23]]]
["binance-futures","BTCUSDT",1756166428826,[[109967.2,6.341],[109967.1,0.001],[109966.0,0.116],[109965.9,0.04],[109963.4,0.002]],[[109967.3,11.678],[109967.4,0.003],[109967.9,0.002],[109968.0,0.05],[109968.1,0.09]]]
["binance-futures","BTCUSDT",1756166428877,[[109967.2,4.469],[109967.1,0.001],[109966.0,0.236],[109965.9,0.04],[109963.4,0.002]],[[109967.3,11.563],[109967.4,0.003],[109967.9,0.002],[109968.0,0.05],[109968.1,0.09]]]
["binance-futures","BTCUSDT",1756166428927,[[109967.2,5.816],[109967.1,0.001],[109966.0,0.236],[109965.9,0.04],[109963.4,0.002]],[[109967.3,11.563],[109967.4,0.003],[109967.9,0.002],[109968.0,0.05],[109968.1,0.09]]]
["binance-futures","BTCUSDT",1756166428981,[[109967.2,5.977],[109967.1,0.001],[109966.4,0.004],[109966.0,0.236],[109965.9,0.04]],[[109967.3,11.587],[109967.4,0.003],[109967.9,0.002],[109968.0,0.05],[109968.1,0.09]]]
["binance-futures","BTCUSDT",1756166429035,[[109967.2,5.55],[109967.1,0.002],[109966.4,0.004],[109966.0,0.236],[109965.9,0.04]],[[109967.3,11.587],[109967.4,0.006],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429087,[[109967.2,4.47],[109967.1,0.002],[109966.4,0.004],[109966.0,0.236],[109965.9,0.04]],[[109967.3,11.588],[109967.4,0.008],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429137,[[109967.2,4.469],[109967.1,0.002],[109966.4,0.004],[109966.0,0.236],[109965.9,0.04]],[[109967.3,11.591],[109967.4,0.152],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429189,[[109967.2,4.447],[109967.1,0.001],[109966.4,0.004],[109966.0,0.236],[109965.9,0.041]],[[109967.3,11.605],[109967.4,0.152],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429242,[[109967.2,4.446],[109967.1,0.001],[109966.4,0.004],[109966.0,0.236],[109965.9,0.041]],[[109967.3,11.732],[109967.4,0.152],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429294,[[109967.2,4.446],[109967.1,0.001],[109966.4,0.004],[109966.0,0.236],[109965.9,0.041]],[[109967.3,11.822],[109967.4,0.211],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429344,[[109967.2,4.446],[109967.1,0.001],[109966.4,0.004],[109966.0,0.236],[109965.9,0.041]],[[109967.3,11.827],[109967.4,0.211],[109967.5,0.003],[109967.9,0.002],[109968.0,0.05]]]
["binance-futures","BTCUSDT",1756166429397,[[109967.2,8.197],[109967.1,0.001],[109966.4,0.004],[109966.0,0.236],[109965.9,0.041]],[[109967.3,6.291],[109967.4,0.208],[109967.9,0.002],[109968.0,0.05],[109968.1,0.04]]]
["binance-futures","BTCUSDT",1756166429448,[[109968.7,27.05],[109968.5,3.85],[109968.1,1.274],[109968.0,3.308],[109967.9,2.979]],[[109968.8,0.051],[109969.2,0.002],[109969.9,0.002],[109971.4,0.002],[109971.8,0.002]]]
["binance-futures","BTCUSDT",1756166429499,[[109973.1,16.217],[109973.0,0.582],[109972.8,11.406],[109972.7,1.037],[109972.5,0.584]],[[109973.2,2.756],[109973.3,0.001],[109974.2,0.582],[109976.2,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1756166429550,[[109979.2,2.239],[109978.5,0.011],[109978.0,1.853],[109977.9,0.061],[109977.6,0.09]],[[109981.6,0.001],[109982.4,0.003],[109982.6,0.005],[109983.4,0.005],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166429601,[[109979.2,9.761],[109979.1,0.039],[109978.0,0.001],[109977.9,0.19],[109977.6,0.582]],[[109979.3,1.535],[109980.0,0.002],[109980.7,0.002],[109981.6,0.001],[109981.9,0.004]]]
["binance-futures","BTCUSDT",1756166429652,[[109979.2,9.634],[109979.1,0.039],[109978.0,0.001],[109977.9,0.19],[109977.6,0.582]],[[109979.3,1.694],[109979.5,0.002],[109980.0,0.002],[109980.7,0.002],[109981.3,0.119]]]
["binance-futures","BTCUSDT",1756166429703,[[109979.2,9.635],[109979.1,0.039],[109978.0,0.001],[109977.9,0.19],[109977.6,0.582]],[[109979.3,2.57],[109979.5,0.002],[109980.0,0.002],[109980.7,0.002],[109981.3,0.119]]]
["binance-futures","BTCUSDT",1756166429754,[[109979.2,8.918],[109979.1,0.039],[109978.0,0.001],[109977.9,0.19],[109977.6,0.582]],[[109979.3,2.57],[109979.5,0.002],[109980.0,0.002],[109980.7,0.002],[109981.3,0.119]]]
["binance-futures","BTCUSDT",1756166429807,[[109981.2,18.205],[109980.0,0.002],[109979.7,1.274],[109979.3,1.578],[109979.2,1.196]],[[109981.3,2.294],[109981.9,0.002],[109984.2,0.019],[109987.8,0.004],[109990.0,0.473]]]
["binance-futures","BTCUSDT",1756166429858,[[109981.2,15.957],[109980.0,0.002],[109979.7,1.274],[109979.3,0.302],[109979.2,1.196]],[[109981.3,2.56],[109981.9,0.002],[109984.2,0.019],[109984.7,0.002],[109987.8,0.004]]]
["binance-futures","BTCUSDT",1756166429908,[[109981.2,19.909],[109980.1,0.745],[109980.0,0.002],[109979.8,0.485],[109979.7,1.274]],[[109981.3,1.028],[109981.9,0.002],[109982.6,0.003],[109984.2,0.019],[109984.7,0.002]]]
["binance-futures","BTCUSDT",1756166429959,[[109981.2,20.015],[109980.5,0.745],[109980.0,0.002],[109979.8,0.485],[109979.7,1.274]],[[109981.3,1.038],[109981.9,0.002],[109982.6,0.003],[109983.2,0.252],[109983.8,0.588]]]
["binance-futures","BTCUSDT",1756166430012,[[109981.2,16.657],[109981.1,0.001],[109980.0,0.002],[109979.8,0.485],[109979.7,1.274]],[[109981.3,2.725],[109981.9,0.002],[109982.6,0.003],[109983.2,0.252],[109983.8,0.588]]]
["binance-futures","BTCUSDT",1756166430063,[[109981.2,16.654],[109981.1,0.003],[109981.0,0.001],[109980.0,0.002],[109979.8,0.485]],[[109981.3,2.725],[109981.9,0.002],[109982.6,0.003],[109982.8,0.002],[109983.2,0.252]]]
["binance-futures","BTCUSDT",1756166430115,[[109981.2,10.042],[109981.1,0.003],[109981.0,0.001],[109980.0,0.002],[109979.8,0.485]],[[109981.3,3.648],[109981.4,0.001],[109981.9,0.002],[109982.6,0.003],[109982.8,0.002]]]
["binance-futures","BTCUSDT",1756166430167,[[109981.2,10.031],[109981.1,0.003],[109981.0,0.001],[109980.0,0.002],[109979.8,0.344]],[[109981.3,3.648],[109981.4,0.001],[109981.9,0.002],[109982.6,0.003],[109982.8,0.002]]]
["binance-futures","BTCUSDT",1756166430217,[[109981.2,8.404],[109981.1,0.003],[109981.0,0.001],[109980.0,0.002],[109979.8,0.344]],[[109981.3,4.364],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430268,[[109981.2,6.502],[109981.1,0.003],[109980.0,0.002],[109979.8,0.344]],[[109981.3,5.261],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430320,[[109981.2,2.401],[109981.1,0.001],[109980.0,0.002],[109979.3,0.144],[109979.2,0.915]],[[109981.3,5.742],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430371,[[109981.2,2.972],[109981.1,0.001],[109980.0,0.002],[109979.3,0.144],[109979.2,0.915]],[[109981.3,5.744],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430422,[[109981.2,2.44],[109981.1,0.001],[109980.0,0.002],[109979.3,0.144],[109979.2,0.02]],[[109981.3,5.679],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430474,[[109981.2,2.473],[109981.1,0.001],[109980.0,0.002],[109979.2,0.02]],[[109981.3,5.679],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430525,[[109981.2,3.446],[109981.1,0.001],[109980.0,0.002],[109979.2,0.02],[109976.9,0.454]],[[109981.3,5.655],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430579,[[109981.2,3.829],[109981.1,0.001],[109980.0,0.002],[109979.2,0.02],[109976.9,0.454]],[[109981.3,5.905],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430629,[[109981.2,3.733],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,6.863],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430681,[[109981.2,3.735],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,6.863],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430733,[[109981.2,2.941],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,6.863],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430787,[[109981.2,3.316],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,6.863],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430840,[[109981.2,4.877],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,6.861],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.6,0.003]]]
["binance-futures","BTCUSDT",1756166430891,[[109981.2,4.6],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,6.324],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.002]]]
["binance-futures","BTCUSDT",1756166430943,[[109981.2,6.37],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,5.902],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166430995,[[109981.2,7.264],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,3.219],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431046,[[109981.2,7.265],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,3.875],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431101,[[109981.2,4.125],[109981.1,0.001],[109980.0,0.002],[109979.3,0.002],[109979.2,0.011]],[[109981.3,5.647],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431154,[[109981.2,4.153],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109979.3,0.002]],[[109981.3,5.647],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431203,[[109981.2,4.152],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002]],[[109981.3,5.647],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431258,[[109981.2,4.12],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109967.7,0.942]],[[109981.3,5.647],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431311,[[109981.2,4.288],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109974.2,0.745]],[[109981.3,5.419],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431361,[[109981.2,4.288],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109974.3,0.745]],[[109981.3,5.419],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431416,[[109981.2,4.288],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109974.3,0.745]],[[109981.3,5.419],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431467,[[109981.2,6.765],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109978.0,0.746]],[[109981.3,3.925],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431518,[[109981.2,6.713],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109978.1,0.112]],[[109981.3,3.925],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431569,[[109981.2,6.47],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109978.1,0.112]],[[109981.3,4.085],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431620,[[109981.2,6.044],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109978.1,0.112]],[[109981.3,4.085],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431671,[[109981.2,5.565],[109981.1,0.001],[109980.7,0.001],[109980.0,0.002],[109978.1,0.112]],[[109981.3,4.085],[109981.4,0.001],[109981.7,0.002],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431722,[[109981.2,4.489],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002],[109978.1,0.112]],[[109981.3,4.085],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431775,[[109981.2,4.103],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002],[109978.1,0.112]],[[109981.3,4.251],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431826,[[109981.2,4.103],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002]],[[109981.3,4.281],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431876,[[109981.2,4.103],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002],[109970.3,0.022]],[[109981.3,4.282],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431924,[[109981.2,2.97],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002],[109973.0,0.065]],[[109981.3,5.821],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166431981,[[109981.2,3.502],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002],[109973.0,0.051]],[[109981.3,5.821],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432035,[[109981.2,3.799],[109981.1,0.001],[109980.7,0.016],[109980.0,0.002],[109973.0,0.051]],[[109981.3,5.82],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432086,[[109981.2,2.709],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109974.7,0.001]],[[109981.3,5.82],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432136,[[109981.2,3.013],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.82],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432187,[[109981.2,3.011],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.82],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432239,[[109981.2,3.011],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.819],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432285,[[109981.2,3.011],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.819],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432341,[[109981.2,2.757],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.819],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432398,[[109981.2,3.054],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.819],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432447,[[109981.2,6.34],[109981.1,0.002],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,4.394],[109981.4,0.001],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432500,[[109981.2,6.486],[109981.1,0.002],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,4.242],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432550,[[109981.2,4.033],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002]],[[109981.3,4.723],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432602,[[109981.2,4.448],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432655,[[109981.2,4.279],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432706,[[109981.2,4.281],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432758,[[109981.2,4.579],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.749],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432807,[[109981.2,4.281],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432861,[[109981.2,4.107],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432908,[[109981.2,4.107],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166432961,[[109981.2,4.241],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.748],[109981.4,0.003],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433019,[[109981.2,4.15],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.749],[109981.4,0.015],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433061,[[109981.2,4.15],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.749],[109981.4,0.015],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433122,[[109981.2,4.15],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.749],[109981.4,0.015],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433173,[[109981.2,4.18],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.876],[109981.4,0.015],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433228,[[109981.2,2.519],[109981.1,0.001],[109980.8,0.03],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.878],[109981.4,0.015],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433280,[[109981.2,2.098],[109981.1,0.001],[109980.8,0.029],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.963],[109981.4,0.017],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433323,[[109981.2,2.387],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002]],[[109981.3,5.921],[109981.4,0.017],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433382,[[109981.2,2.1],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,5.921],[109981.4,0.017],[109981.7,0.004],[109981.9,0.002],[109982.4,0.092]]]
["binance-futures","BTCUSDT",1756166433432,[[109981.2,2.1],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,5.921],[109981.4,0.017],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433484,[[109981.2,0.264],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,6.852],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433537,[[109981.2,0.264],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,7.784],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433588,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.553],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433641,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.466],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433692,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.564],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433742,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.257],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433802,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.257],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109982.4,0.093]]]
["binance-futures","BTCUSDT",1756166433852,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.061],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109982.0,0.002]]]
["binance-futures","BTCUSDT",1756166433906,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.575],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.004]]]
["binance-futures","BTCUSDT",1756166433961,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.375],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1756166434010,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,7.883],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434064,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.051],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434105,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.053],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109982.5,0.002]]]
["binance-futures","BTCUSDT",1756166434168,[[109981.2,0.3],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.567],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.004]]]
["binance-futures","BTCUSDT",1756166434222,[[109981.2,0.309],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.569],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434265,[[109981.2,0.308],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.564],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.004]]]
["binance-futures","BTCUSDT",1756166434325,[[109981.2,0.308],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.562],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.004]]]
["binance-futures","BTCUSDT",1756166434375,[[109981.2,0.308],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.561],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.7,0.004]]]
["binance-futures","BTCUSDT",1756166434428,[[109981.2,0.308],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.707],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434479,[[109981.2,0.309],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.707],[109981.4,0.025],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434529,[[109981.2,0.342],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,9.193],[109981.4,0.023],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434587,[[109981.2,2.314],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.707],[109981.4,0.019],[109981.7,0.004],[109981.9,0.002],[109983.7,0.002]]]
["binance-futures","BTCUSDT",1756166434638,[[109981.2,1.864],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.193],[109981.4,0.021],[109981.7,0.004],[109981.9,0.002],[109983.6,0.002]]]
["binance-futures","BTCUSDT",1756166434688,[[109981.2,1.866],[109981.1,0.001],[109980.7,0.176],[109980.0,0.002],[109979.2,0.009]],[[109981.3,8.193],[109981.4,0.021],[109981.5,0.012],[109981.6,0.012],[109981.7,0.004]]]
["binance-futures","BTCUSDT",1756166434741,[[109980.7,0.175],[109980.6,0.001],[109980.0,0.002],[109979.2,0.009]],[[109980.8,19.175],[109980.9,0.003],[109981.2,6.655],[109981.3,1.902],[109981.4,0.019]]]
["binance-futures","BTCUSDT",1756166434792,[[109980.7,0.177],[109980.6,0.001],[109980.0,0.002],[109979.2,0.009],[109957.6,0.002]],[[109980.8,19.682],[109980.9,0.003],[109981.2,6.655],[109981.3,1.899],[109981.4,0.021]]]
["binance-futures","BTCUSDT",1756166434845,[[109980.7,0.177],[109980.6,0.001],[109980.5,0.038],[109980.0,0.002],[109979.2,0.009]],[[109980.8,19.193],[109980.9,0.003],[109981.2,6.655],[109981.3,1.899],[109981.4,0.021]]]
["binance-futures","BTCUSDT",1756166434889,[[109980.7,0.177],[109980.6,0.001],[109980.5,0.038],[109980.0,0.002],[109979.2,0.009]],[[109980.8,18.943],[109980.9,0.003],[109981.2,6.655],[109981.3,1.899],[109981.4,0.033]]]
["binance-futures","BTCUSDT",1756166434949,[[109980.7,0.177],[109980.6,0.001],[109980.5,0.038],[109980.0,0.002],[109979.2,0.009]],[[109980.8,19.854],[109980.9,0.003],[109981.2,6.655],[109981.3,0.991],[109981.4,0.033]]]
["binance-futures","BTCUSDT",1756166435002,[[109980.7,0.17],[109980.6,0.001],[109980.5,0.038],[109980.0,0.002],[109979.6,0.001]],[[109980.8,21.021],[109980.9,0.003],[109981.2,6.655],[109981.3,0.991],[109981.4,0.033]]]
["binance-futures","BTCUSDT",1756166435053,[],[[109975.7,4.066],[109975.8,2.983],[109976.3,0.002],[109976.7,2.228],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1756166435104,[[109972.5,2.061],[109972.4,0.003],[109971.6,0.044],[109970.4,0.218],[109970.2,0.127]],[[109972.6,16.907],[109972.7,0.003],[109973.0,0.077],[109973.2,0.002],[109973.6,0.002]]]
["binance-futures","BTCUSDT",1756166435156,[[109972.5,2.06],[109972.4,0.003],[109971.6,0.044],[109970.4,0.218],[109970.2,0.127]],[[109972.6,16.911],[109972.7,0.003],[109972.8,0.003],[109973.0,0.077],[109973.2,0.002]]]
["binance-futures","BTCUSDT",1756166435206,[[109972.5,2.087],[109972.4,0.003],[109971.6,0.044],[109970.4,0.218],[109970.2,0.127]],[[109972.6,16.911],[109972.7,0.003],[109972.8,0.003],[109973.0,0.077],[109973.2,0.002]]]
["binance-futures","BTCUSDT",1756166435256,[[109972.5,0.563],[109972.4,0.003],[109971.6,0.044],[109970.4,0.218],[109970.2,0.127]],[[109972.6,17.602],[109972.7,0.003],[109972.8,0.003],[109973.0,0.077],[109973.2,0.002]]]
["binance-futures","BTCUSDT",1756166435308,[[109972.5,0.563],[109972.4,0.003],[109971.6,0.044],[109970.4,0.218],[109970.2,0.127]],[[109972.6,18.088],[109972.7,0.003],[109972.8,0.003],[109973.0,0.077],[109973.2,0.002]]]
["binance-futures","BTCUSDT",1756166435361,[[109972.5,0.034],[109972.4,0.003],[109971.6,0.044],[109971.0,0.004],[109970.4,0.218]],[[109972.6,23.125],[109972.7,0.003],[109972.8,0.003],[109973.0,0.077],[109973.2,0.002]]]
["binance-futures","BTCUSDT",1756166435411,[[109972.5,0.036],[109972.4,0.003],[109971.6,0.044],[109971.0,0.004],[109970.4,0.218]],[[109972.6,23.137],[109972.7,0.003],[109972.8,0.003],[109973.0,0.077],[109973.2,0.002]]]
["binance-futures","BTCUSDT",1756166435463,[],[[109968.8,17.412],[109968.9,0.004],[109969.2,0.005],[109969.4,2.465],[109969.5,0.002]]]
["binance-futures","BTCUSDT",1756166435515,[[109968.7,0.018],[109963.1,0.032],[109959.6,2.724],[109953.7,0.004],[109952.3,1.154]],[[109968.8,19.167],[109968.9,0.006],[109969.2,0.003],[109969.4,2.465],[109970.3,1.375]]]
["binance-futures","BTCUSDT",1756166435565,[[109967.2,0.299],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002],[109962.6,0.117]],[[109967.3,23.442],[109967.4,0.006],[109968.0,1.995],[109968.1,0.002],[109968.2,2.922]]]
["binance-futures","BTCUSDT",1756166435617,[[109967.2,0.298],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002],[109962.6,0.117]],[[109967.3,22.108],[109967.4,0.006],[109968.0,1.995],[109968.2,2.206],[109968.8,0.017]]]
["binance-futures","BTCUSDT",1756166435667,[[109967.2,0.3],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002],[109962.6,0.117]],[[109967.3,22.824],[109967.4,0.006],[109968.0,1.992],[109968.2,2.206],[109968.8,0.017]]]
["binance-futures","BTCUSDT",1756166435718,[[109967.2,0.3],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.31],[109967.4,0.006],[109968.0,1.992],[109968.2,2.206],[109968.8,0.017]]]
["binance-futures","BTCUSDT",1756166435769,[[109967.2,0.294],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.145],[109967.4,0.006],[109968.0,1.992],[109968.1,1.666],[109968.2,2.206]]]
["binance-futures","BTCUSDT",1756166435822,[[109967.2,0.294],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.144],[109967.4,0.006],[109968.0,1.992],[109968.1,1.666],[109968.2,2.206]]]
["binance-futures","BTCUSDT",1756166435871,[[109967.2,0.294],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.144],[109967.4,0.006],[109968.0,1.957],[109968.1,1.666],[109968.2,2.206]]]
["binance-futures","BTCUSDT",1756166435925,[[109967.2,0.294],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.005],[109967.4,0.006],[109968.0,1.957],[109968.1,1.666],[109968.2,2.206]]]
["binance-futures","BTCUSDT",1756166435976,[[109967.2,0.294],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.132],[109967.4,0.006],[109968.0,1.957],[109968.1,1.666],[109968.2,2.206]]]
["binance-futures","BTCUSDT",1756166436028,[[109967.2,0.295],[109966.4,0.006],[109965.1,0.001],[109963.2,0.038],[109963.1,0.002]],[[109967.3,23.326],[109967.4,0.008],[109968.0,1.957],[109968.1,1.666],[109968.2,2.206]]]
["binance-futures","BTCUSDT",1756166436079,[[109964.0,0.55],[109963.9,0.042],[109963.2,0.038]],[[109964.1,22.014],[109964.2,0.003],[109964.8,0.002],[109965.2,0.002],[109965.6,0.016]]]
["binance-futures","BTCUSDT",1756166436130,[[109964.0,0.55],[109963.9,0.042],[109960.3,0.001],[109960.0,0.357],[109959.2,0.002]],[[109964.1,21.053],[109964.2,0.003],[109964.5,0.038],[109964.7,0.068],[109964.8,0.054]]]
["binance-futures","BTCUSDT",1756166436181,[[109964.0,0.552],[109963.9,0.042],[109963.1,0.002],[109960.3,0.001],[109960.0,0.357]],[[109964.1,20.513],[109964.2,0.003],[109964.5,0.038],[109964.7,0.068],[109964.8,0.054]]]
["binance-futures","BTCUSDT",1756166436231,[[109964.0,0.554],[109963.9,0.042],[109963.1,0.004],[109960.4,0.04],[109960.3,0.001]],[[109964.1,20.999],[109964.2,0.003],[109964.5,0.038],[109964.7,0.068],[109964.8,0.054]]]
["binance-futures","BTCUSDT",1756166436284,[[109964.0,0.554],[109963.9,0.042],[109963.1,0.004],[109960.4,0.04],[109960.3,0.001]],[[109964.1,21.68],[109964.2,0.003],[109964.5,0.038],[109964.7,0.068],[109964.8,0.054]]]
["binance-futures","BTCUSDT",1756166436335,[[109964.0,0.554],[109963.9,0.042],[109963.1,0.004],[109961.5,0.05],[109960.4,0.04]],[[109964.1,20.28],[109964.2,0.003],[109964.5,0.038],[109964.8,0.054],[109968.2,2.366]]]
["binance-futures","BTCUSDT",1756166436387,[[109964.0,0.555],[109963.9,0.042],[109963.1,0.004],[109961.5,0.05],[109960.4,0.04]],[[109964.1,20.281],[109964.2,0.003],[109964.5,0.038],[109964.8,0.054],[109968.2,2.366]]]
["binance-futures","BTCUSDT",1756166436438,[[109964.0,0.554],[109963.9,0.042],[109963.1,0.004],[109961.5,0.05],[109960.4,0.04]],[[109964.1,21.017],[109964.2,0.003],[109964.5,0.038],[109964.8,0.054],[109965.7,0.432]]]
["binance-futures","BTCUSDT",1756166436489,[[109964.0,0.555],[109963.9,0.042],[109963.1,0.004],[109961.5,0.05],[109960.4,0.04]],[[109964.1,21.029],[109964.2,0.009],[109964.5,0.038],[109964.8,0.054],[109967.4,0.004]]]
["binance-futures","BTCUSDT",1756166436541,[],[[109959.6,15.855],[109959.7,0.006],[109959.9,0.001],[109960.0,0.001],[109960.1,2.301]]]
["binance-futures","BTCUSDT",1756166436592,[[109959.5,0.393],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018],[109953.8,0.002]],[[109959.6,15.632],[109959.7,0.006],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436643,[[109959.5,0.395],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018],[109953.8,0.002]],[[109959.6,15.636],[109959.7,0.006],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436693,[[109959.5,0.258],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018],[109956.5,0.038]],[[109959.6,15.672],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436742,[[109959.5,0.249],[109958.7,0.002],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.672],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436798,[[109959.5,0.257],[109958.7,0.002],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.672],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436849,[[109959.5,0.258],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.923],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436900,[[109959.5,0.257],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.922],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166436951,[[109959.5,0.257],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.9],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166437002,[[109959.5,0.241],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.636],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166437050,[[109959.5,0.243],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008],[109956.6,0.018]],[[109959.6,15.649],[109959.7,0.008],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166437106,[[109959.5,0.243],[109959.4,0.001],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008]],[[109959.6,16.159],[109959.7,0.009],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166437159,[[109959.5,0.271],[109959.4,0.001],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008]],[[109959.6,16.169],[109959.7,0.012],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166437211,[[109959.5,0.271],[109959.4,0.001],[109958.7,0.004],[109958.5,0.86],[109957.3,0.008]],[[109959.6,16.17],[109959.7,0.012],[109959.9,0.001],[109960.0,0.051],[109960.1,1.327]]]
["binance-futures","BTCUSDT",1756166437260,[[109958.5,0.862],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008]],[[109958.6,17.246],[109958.7,0.004],[109958.8,0.034],[109959.3,0.002],[109959.5,1.228]]]
["binance-futures","BTCUSDT",1756166437312,[[109958.5,0.85],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109955.2,0.028]],[[109958.6,16.02],[109958.7,0.004],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437362,[[109958.5,0.828],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109955.2,0.028]],[[109958.6,15.536],[109958.7,0.004],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437415,[[109958.5,0.792],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109955.2,0.028]],[[109958.6,15.536],[109958.7,0.004],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437463,[[109958.5,0.793],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109955.2,0.028]],[[109958.6,15.536],[109958.7,0.006],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437518,[[109958.5,0.783],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109955.2,0.028]],[[109958.6,15.536],[109958.7,0.008],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437570,[[109958.5,0.783],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109955.2,0.028]],[[109958.6,16.026],[109958.7,0.01],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437618,[[109958.5,0.625],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109956.2,0.025]],[[109958.6,16.028],[109958.7,0.008],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437672,[[109958.5,0.586],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109956.2,0.025]],[[109958.6,16.028],[109958.7,0.008],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437726,[[109958.5,0.586],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109956.2,0.025]],[[109958.6,16.028],[109958.7,0.01],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437780,[[109958.5,0.463],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109956.2,0.025]],[[109958.6,15.668],[109958.7,0.01],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437832,[[109958.5,0.464],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109956.2,0.025]],[[109958.6,15.67],[109958.7,0.01],[109958.8,0.034],[109959.3,0.002],[109959.5,1.198]]]
["binance-futures","BTCUSDT",1756166437882,[[109958.5,0.459],[109958.4,0.001],[109957.6,0.02],[109957.3,0.008],[109956.2,0.025]],[[109958.6,15.678],[109958.7,0.01],[109958.8,0.034],[109959.3,0.002],[109959.4,0.63]]]
["binance-futures","BTCUSDT",1756166437934,[[109957.0,0.089],[109956.2,0.023]],[[109957.1,19.092],[109957.2,0.033],[109957.3,4.55],[109957.4,5.147],[109957.5,0.358]]]
["binance-futures","BTCUSDT",1756166437985,[[109956.2,1.53],[109956.1,0.001],[109951.8,0.005],[109951.3,0.049],[109950.6,0.002]],[[109956.3,13.181],[109956.4,0.005],[109957.0,0.001],[109957.1,1.262],[109957.2,0.004]]]
["binance-futures","BTCUSDT",1756166438037,[[109956.2,0.326],[109956.1,0.001],[109955.0,0.067],[109951.8,0.005],[109951.3,0.049]],[[109956.3,10.115],[109956.4,0.007],[109956.8,0.05],[109957.0,0.001],[109957.1,0.256]]]
["binance-futures","BTCUSDT",1756166438087,[[109954.1,2.471],[109953.9,0.001],[109953.2,0.071],[109953.1,0.077],[109952.6,0.007]],[[109954.2,9.948],[109954.3,0.005],[109954.8,0.001],[109955.0,2.677],[109955.1,1.278]]]
["binance-futures","BTCUSDT",1756166438140,[[109954.1,4.047],[109954.0,0.238],[109953.9,0.001],[109953.2,0.003],[109953.1,0.077]],[[109954.2,6.013],[109954.3,0.003],[109954.8,0.001],[109955.1,0.9],[109956.1,0.148]]]
["binance-futures","BTCUSDT",1756166438192,[[109954.1,4.398],[109954.0,0.238],[109953.9,0.001],[109953.2,0.003],[109953.1,0.077]],[[109954.2,6.016],[109954.3,0.003],[109954.8,0.001],[109955.1,0.13],[109956.1,0.148]]]
["binance-futures","BTCUSDT",1756166438242,[[109954.1,4.531],[109954.0,0.238],[109953.9,0.002],[109953.2,0.003],[109953.1,0.077]],[[109954.2,6.018],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438294,[[109954.1,4.539],[109954.0,0.238],[109953.9,0.002],[109953.2,0.003],[109953.1,0.079]],[[109954.2,5.928],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438344,[[109954.1,4.255],[109954.0,0.238],[109953.9,0.001],[109953.2,0.003],[109953.1,0.079]],[[109954.2,5.928],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438395,[[109954.1,2.592],[109954.0,0.238],[109953.9,0.001],[109953.2,0.003],[109953.1,0.079]],[[109954.2,6.836],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438445,[[109954.1,2.879],[109954.0,0.238],[109953.9,0.001],[109953.2,0.002],[109953.1,0.079]],[[109954.2,6.926],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438495,[[109954.1,2.702],[109954.0,0.238],[109953.9,0.001],[109953.2,0.002],[109953.1,0.079]],[[109954.2,6.926],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438547,[[109954.1,3.219],[109954.0,0.238],[109953.9,0.001],[109953.2,0.002],[109953.1,0.079]],[[109954.2,6.926],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.113]]]
["binance-futures","BTCUSDT",1756166438600,[[109954.1,3.225],[109954.0,0.238],[109953.9,0.001],[109953.2,0.002],[109953.1,0.081]],[[109954.2,6.93],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.091]]]
["binance-futures","BTCUSDT",1756166438653,[[109954.1,4.557],[109954.0,0.238],[109953.9,0.001],[109953.2,0.002],[109953.1,0.081]],[[109954.2,6.522],[109954.3,0.003],[109954.8,0.001],[109955.1,0.091],[109956.1,0.091]]]
["binance-futures","BTCUSDT",1756166438704,[[109954.1,3.752],[109954.0,0.238],[109953.9,0.001],[109953.2,0.002],[109953.1,0.081]],[[109954.2,6.558],[109954.3,0.005],[109954.8,0.001],[109955.1,0.091],[109956.1,0.091]]]
["binance-futures","BTCUSDT",1756166438757,[[109959.3,12.062],[109959.2,0.001],[109958.9,0.121],[109958.7,0.284],[109958.6,0.284]],[[109959.4,4.596],[109959.5,0.867],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166438808,[[109959.3,12.007],[109959.2,0.001],[109958.9,0.183],[109958.7,0.285],[109958.6,0.284]],[[109959.4,4.762],[109959.5,0.867],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166438858,[[109959.3,11.021],[109959.2,0.002],[109958.9,0.121],[109958.7,0.285],[109958.6,0.284]],[[109959.4,4.763],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166438902,[[109959.3,11.021],[109959.2,0.002],[109958.9,0.121],[109958.7,0.285],[109958.6,0.284]],[[109959.4,4.763],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166438963,[[109959.3,11.009],[109959.2,0.002],[109958.9,0.121],[109958.7,0.285],[109958.6,0.284]],[[109959.4,4.764],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166439016,[[109959.3,6.666],[109959.2,0.001],[109958.7,0.285],[109958.6,0.284]],[[109959.4,6.083],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166439062,[[109959.3,6.993],[109959.2,0.001],[109958.7,0.285],[109958.6,0.284],[109954.1,0.015]],[[109959.4,6.083],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166439122,[[109959.3,5.567],[109959.2,0.001],[109958.7,0.287],[109958.6,0.284],[109954.1,0.014]],[[109959.4,5.786],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166439173,[[109959.3,5.335],[109959.2,0.001],[109958.7,0.287],[109958.6,0.284],[109954.1,0.014]],[[109959.4,5.684],[109959.5,0.868],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166439224,[[109959.3,5.519],[109959.2,0.002],[109958.8,0.103],[109958.7,0.287],[109958.6,0.284]],[[109959.4,5.684],[109959.5,0.871],[109959.6,0.25],[109959.7,0.004],[109960.0,0.001]]]
["binance-futures","BTCUSDT",1756166439275,[[109959.3,5.52],[109959.2,0.002],[109958.8,0.103],[109958.7,0.287],[109958.6,0.284]],[[109959.4,5.697],[109959.5,0.871],[109959.6,0.25],[109959.7,0.004],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439323,[[109959.3,5.523],[109959.2,0.002],[109958.8,0.103],[109958.7,0.287],[109958.6,0.284]],[[109959.4,5.696],[109959.5,0.871],[109959.6,0.25],[109959.7,0.004],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439379,[[109959.3,5.524],[109959.2,0.04],[109958.8,0.103],[109958.7,0.287],[109958.6,0.284]],[[109959.4,5.707],[109959.5,0.871],[109959.6,0.25],[109959.7,0.002],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439432,[[109959.3,5.524],[109959.2,0.04],[109958.8,0.103],[109958.7,0.287],[109958.6,0.284]],[[109959.4,5.014],[109959.5,0.871],[109959.6,0.25],[109959.7,0.002],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439485,[[109959.3,6.824],[109959.2,0.04],[109958.8,0.522],[109958.7,0.287],[109958.6,0.284]],[[109959.4,3.47],[109959.5,0.868],[109959.6,0.25],[109959.7,0.002],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439536,[[109959.3,8.443],[109959.2,0.04],[109958.9,0.419],[109958.8,0.401],[109958.7,0.287]],[[109959.4,0.783],[109959.5,0.868],[109959.6,0.25],[109959.7,0.002],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439587,[[109959.3,9.357],[109959.2,0.04],[109959.0,0.419],[109958.9,0.419],[109958.8,0.401]],[[109959.4,0.782],[109959.5,0.868],[109959.6,0.25],[109959.7,0.002],[109960.0,0.051]]]
["binance-futures","BTCUSDT",1756166439639,[[109964.7,16.018],[109964.5,0.906],[109964.1,3.283],[109964.0,5.729],[109963.9,0.029]],[[109964.8,0.742],[109965.2,0.002],[109965.9,0.007],[109968.0,0.001],[109968.1,0.045]]]
["binance-futures","BTCUSDT",1756166439691,[[109964.7,20.97],[109964.6,0.419],[109964.2,0.409],[109964.1,0.409],[109964.0,0.09]],[[109964.8,0.048],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166439741,[[109964.7,23.011]],[[109964.8,0.047],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166439791,[[109964.7,21.436],[109963.8,0.001],[109963.5,0.045],[109963.3,0.363],[109962.6,0.004]],[[109964.8,1.571],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166439844,[[109964.7,21.918],[109963.8,0.001],[109963.5,0.045],[109963.3,0.363],[109963.2,1.276]],[[109964.8,1.594],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166439895,[[109964.7,21.92],[109963.8,0.001],[109963.4,0.042],[109963.3,0.363],[109963.2,1.276]],[[109964.8,1.596],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166439946,[[109964.7,21.923],[109964.2,0.002],[109963.8,0.001],[109963.4,0.04],[109963.3,0.228]],[[109964.8,1.593],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166439998,[[109964.7,24.973],[109964.6,0.001],[109964.2,0.002],[109963.8,0.001],[109963.4,0.04]],[[109964.8,0.071],[109965.2,0.004],[109965.9,0.007],[109967.3,0.002],[109968.0,0.001]]]
["binance-futures","BTCUSDT",1756166440044,[[109968.0,10.912],[109967.9,0.001],[109967.6,0.57],[109967.3,8.171],[109967.0,0.001]],[[109968.1,0.767],[109968.2,0.003],[109969.2,0.074],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440102,[[109968.0,11.343],[109967.9,0.001],[109967.6,0.57],[109967.4,2.424],[109967.3,2.569]],[[109968.1,0.813],[109968.2,0.003],[109969.2,0.074],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440153,[[109968.0,10.826],[109967.9,0.001],[109967.6,0.57],[109967.5,0.002],[109967.4,1.468]],[[109968.1,0.805],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440206,[[109968.0,14.035],[109967.9,0.001],[109967.6,0.57],[109967.5,0.002],[109967.4,1.468]],[[109968.1,0.104],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440254,[[109968.0,15.453],[109967.9,0.002],[109967.8,0.001],[109967.6,0.57],[109967.5,0.002]],[[109968.1,0.104],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440308,[[109968.0,16.615],[109967.9,0.002],[109967.8,0.001],[109967.6,0.57],[109967.5,0.002]],[[109968.1,0.104],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440361,[[109968.0,16.628],[109967.9,0.002],[109967.8,0.001],[109967.6,0.57],[109967.5,0.002]],[[109968.1,0.104],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440412,[[109968.0,16.81],[109967.9,0.002],[109967.8,0.001],[109967.6,0.57],[109967.5,0.002]],[[109968.1,0.115],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440463,[[109968.0,16.81],[109967.9,0.002],[109967.8,0.001],[109967.6,0.57],[109967.5,0.002]],[[109968.1,0.115],[109968.2,0.003],[109969.2,0.002],[109970.0,0.001],[109972.6,0.007]]]
["binance-futures","BTCUSDT",1756166440515,[[109968.0,18.093],[109967.9,0.002],[109967.8,0.001],[109967.6,0.57],[109967.5,0.002]],[[109968.1,0.08],[109968.2,0.003],[109968.5,0.002],[109969.2,0.002],[109970.0,0.001]]]
["binance-futures","BTCUSDT",1756166440566,[[109970.2,33.469],[109970.1,0.002],[109970.0,0.873],[109969.9,1.5],[109969.5,0.001]],[[109970.3,0.038],[109972.6,0.002],[109975.5,0.005],[109977.5,0.002],[109979.3,0.436]]]
["binance-futures","BTCUSDT",1756166440616,[[109971.7,4.564],[109971.4,0.001],[109971.3,11.326],[109971.1,1.153],[109971.0,0.029]],[[109971.8,0.003],[109972.6,0.002],[109972.8,0.251],[109973.2,0.471],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440667,[[109972.7,18.506],[109972.6,0.001],[109972.5,0.001],[109971.9,0.001],[109971.7,1.272]],[[109972.8,0.514],[109972.9,0.001],[109973.2,0.002],[109974.7,0.053],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440718,[[109972.7,18.092],[109972.6,0.001],[109972.5,0.002],[109971.9,0.001],[109971.8,0.04]],[[109972.8,2.038],[109972.9,0.003],[109973.2,0.002],[109974.7,0.053],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440767,[[109972.7,18.5],[109972.6,0.001],[109972.5,0.002],[109971.9,0.001],[109971.8,0.04]],[[109972.8,2.038],[109972.9,0.003],[109973.2,0.002],[109974.7,0.053],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440822,[[109972.7,18.924],[109972.6,0.001],[109972.5,0.002],[109971.9,0.001],[109971.8,0.04]],[[109972.8,1.777],[109972.9,0.003],[109973.2,0.002],[109974.7,0.053],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440867,[[109972.7,19.617],[109972.6,0.001],[109972.5,0.002],[109971.9,0.001],[109971.8,0.04]],[[109972.8,1.777],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440925,[[109972.7,19.52],[109972.6,0.001],[109972.5,0.002],[109971.9,0.001],[109971.8,0.04]],[[109972.8,0.177],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166440979,[[109972.7,19.521],[109972.6,0.001],[109972.5,0.002],[109971.9,0.001],[109971.8,0.04]],[[109972.8,0.242],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441030,[[109972.7,19.775],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.242],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441082,[[109972.7,19.771],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.242],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441132,[[109972.7,19.771],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.242],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441182,[[109972.7,19.796],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.242],[109972.9,0.003],[109973.2,0.002],[109974.7,0.035],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441238,[[109972.7,22.974],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.224],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441289,[[109972.7,22.974],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.222],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441341,[[109972.7,23.749],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.227],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441392,[[109972.7,23.755],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.227],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441445,[[109972.7,23.754],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.227],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441498,[[109972.7,25.001],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.04]],[[109972.8,0.054],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441549,[[109972.7,25.88],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,0.054],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441598,[[109972.7,26.374],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,0.054],[109972.9,0.003],[109973.2,0.002],[109975.1,0.002],[109975.5,0.005]]]
["binance-futures","BTCUSDT",1756166441649,[[109972.7,16.812],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,2.578],[109972.9,0.009],[109973.2,0.002],[109975.1,0.002],[109975.4,0.002]]]
["binance-futures","BTCUSDT",1756166441704,[[109972.7,16.283],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,2.232],[109972.9,0.011],[109973.2,0.002],[109975.1,0.002],[109975.4,0.002]]]
["binance-futures","BTCUSDT",1756166441751,[[109972.7,16.294],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,1.531],[109972.9,0.011],[109973.2,0.002],[109975.1,0.002],[109975.4,0.002]]]
["binance-futures","BTCUSDT",1756166441807,[[109972.7,16.278],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,1.592],[109972.9,0.011],[109973.2,0.002],[109975.4,0.002],[109978.4,0.002]]]
["binance-futures","BTCUSDT",1756166441861,[[109972.7,16.278],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,1.592],[109972.9,0.011],[109973.2,0.002],[109975.4,0.002],[109978.4,0.002]]]
["binance-futures","BTCUSDT",1756166441911,[[109972.7,16.278],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,1.531],[109972.9,0.011],[109973.2,0.002],[109975.4,0.002],[109978.4,0.002]]]
["binance-futures","BTCUSDT",1756166441965,[[109972.7,16.959],[109972.6,0.002],[109972.5,0.002],[109971.9,0.003],[109971.8,0.221]],[[109972.8,0.007],[109972.9,0.005],[109973.2,0.002],[109975.4,0.002],[109978.4,0.002]]]
["binance-futures","BTCUSDT",1756166442016,[[109977.9,13.317],[109977.8,0.001],[109977.6,0.596],[109977.4,0.596],[109977.3,0.002]],[[109978.0,6.644],[109978.1,0.01],[109978.4,0.002],[109979.3,0.002],[109980.0,0.002]]]
["binance-futures","BTCUSDT",1756166442068,[[109977.9,13.317],[109977.8,0.001],[109977.6,0.596],[109977.4,0.596],[109977.3,0.001]],[[109978.0,6.692],[109978.1,0.006],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442121,[[109977.9,13.331],[109977.8,0.001],[109977.6,0.596],[109977.4,0.596],[109977.3,0.001]],[[109978.0,6.692],[109978.1,0.006],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442173,[[109977.9,13.333],[109977.8,0.001],[109977.6,0.596],[109977.4,0.598],[109977.3,0.001]],[[109978.0,6.801],[109978.1,0.006],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442226,[[109977.9,13.742],[109977.8,0.001],[109977.6,0.596],[109977.4,0.598],[109977.3,0.001]],[[109978.0,6.801],[109978.1,0.006],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442272,[[109977.9,13.75],[109977.8,0.003],[109977.7,0.001],[109977.6,0.596],[109977.4,0.598]],[[109978.0,6.801],[109978.1,0.006],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442328,[[109977.9,13.75],[109977.8,0.003],[109977.7,0.001],[109977.6,0.596],[109977.5,0.787]],[[109978.0,6.801],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442381,[[109977.9,13.151],[109977.8,0.003],[109977.7,0.001],[109977.6,0.596],[109977.5,0.787]],[[109978.0,6.801],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442432,[[109977.9,13.151],[109977.8,0.003],[109977.7,0.001],[109977.6,0.596],[109977.5,0.787]],[[109978.0,6.801],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442486,[[109977.9,11.765],[109977.8,0.003],[109977.7,0.001],[109977.6,0.596],[109977.5,0.787]],[[109978.0,6.801],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442537,[[109977.9,11.765],[109977.8,0.003],[109977.7,0.001],[109977.6,0.596],[109977.5,0.787]],[[109978.0,6.824],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442589,[[109977.9,3.703],[109977.8,0.001],[109977.6,0.596]],[[109978.0,7.306],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442641,[[109977.9,3.865],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109975.3,0.002]],[[109978.0,7.388],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442691,[[109977.9,3.703],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.872],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442745,[[109977.9,3.703],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.874],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442795,[[109977.9,3.028],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,8.125],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442847,[[109977.9,3.028],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,8.005],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442893,[[109977.9,3.028],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.969],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442949,[[109977.9,2.973],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.969],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166442999,[[109977.9,2.971],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.969],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443049,[[109977.9,3.232],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.978],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443105,[[109977.9,3.423],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.983],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443152,[[109977.9,3.423],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.915],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443209,[[109977.9,3.909],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.409],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443261,[[109977.9,4.775],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.409],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443314,[[109977.9,4.775],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.409],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443363,[[109977.9,4.855],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.407],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443413,[[109977.9,4.855],[109977.8,0.001],[109977.6,0.596],[109977.3,0.002],[109976.3,0.038]],[[109978.0,7.325],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1756166443468,[[109977.9,6.209],[109977.8,0.001],[109977.7,0.372],[109977.6,0.596],[109977.3,0.002]],[[109978.0,7.202],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443518,[[109977.9,5.95],[109977.8,0.002],[109977.7,0.372],[109977.6,0.596],[109977.3,0.001]],[[109978.0,7.202],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443568,[[109977.9,5.883],[109977.8,0.002],[109977.7,0.372],[109977.6,0.596],[109977.3,0.001]],[[109978.0,7.207],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443622,[[109977.9,5.883],[109977.8,0.002],[109977.7,0.372],[109977.6,0.596],[109977.3,0.001]],[[109978.0,7.207],[109978.1,0.144],[109978.4,0.002],[109979.1,0.117],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443678,[[109977.9,1.181],[109977.8,0.001],[109977.7,0.372],[109977.6,0.596],[109977.3,0.001]],[[109978.0,7.914],[109978.1,0.148],[109978.4,0.002],[109979.1,0.117],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443731,[[109977.9,1.504],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001]],[[109978.0,7.915],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443782,[[109977.9,0.495],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109972.3,0.002]],[[109978.0,8.165],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443837,[[109977.9,1.178],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109972.3,0.002]],[[109978.0,8.165],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443890,[[109977.9,1.175],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.3,0.002]],[[109978.0,8.165],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443939,[[109977.9,0.907],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.3,0.002]],[[109978.0,8.163],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166443992,[[109977.9,1.166],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.3,0.002]],[[109978.0,8.166],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109979.3,0.04]]]
["binance-futures","BTCUSDT",1756166444045,[[109977.9,0.577],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109976.4,0.014]],[[109978.0,8.847],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444094,[[109977.9,0.577],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001]],[[109978.0,8.847],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444146,[[109977.9,0.584],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109967.9,0.001]],[[109978.0,9.589],[109978.1,0.15],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444198,[[109977.9,1.744],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109972.7,0.037]],[[109978.0,8.422],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444254,[[109977.9,4.275],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.3,0.002]],[[109978.0,7.741],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444305,[[109977.9,4.277],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.3,0.002]],[[109978.0,7.741],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444354,[[109977.9,4.277],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.3,0.002]],[[109978.0,7.741],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444410,[[109977.9,4.277],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.78],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444458,[[109977.9,4.277],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.779],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444513,[[109977.9,4.278],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.779],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444562,[[109977.9,5.3],[109977.8,0.001],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.779],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444617,[[109977.9,5.3],[109977.8,0.002],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.413],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444665,[[109977.9,5.285],[109977.8,0.002],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.377],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444720,[[109977.9,4.874],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444773,[[109977.9,4.874],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444823,[[109977.9,4.897],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444875,[[109977.9,4.937],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444923,[[109977.9,4.914],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166444982,[[109977.9,4.914],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445041,[[109977.9,4.914],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445093,[[109977.9,4.915],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445143,[[109977.9,4.944],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445193,[[109977.9,4.944],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445246,[[109977.9,4.904],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.5,0.038]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445302,[[109977.9,4.542],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001]],[[109978.0,7.415],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445357,[[109977.9,4.542],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109969.2,0.091]],[[109978.0,7.781],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445401,[[109977.9,4.542],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109969.2,0.091]],[[109978.0,7.781],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445462,[[109977.9,4.542],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109969.2,0.091]],[[109978.0,8.267],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445514,[[109977.9,4.543],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109975.0,0.003]],[[109978.0,8.267],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445563,[[109977.9,4.542],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109975.0,0.003]],[[109978.0,8.267],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445616,[[109977.9,4.704],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,8.267],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445661,[[109977.9,4.703],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.781],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445721,[[109977.9,4.703],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.781],[109978.1,0.148],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445777,[[109977.9,4.869],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.412],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445821,[[109977.9,4.869],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.411],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445878,[[109977.9,4.998],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.376],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445921,[[109977.9,4.998],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.376],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166445984,[[109977.9,5.552],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.374],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166446037,[[109977.9,5.552],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.374],[109978.1,0.144],[109978.4,0.002],[109978.8,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166446086,[[109977.9,5.186],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.374],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[110015.2,0.047]]]
["binance-futures","BTCUSDT",1756166446139,[[109977.9,4.919],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.376],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109986.1,0.006]]]
["binance-futures","BTCUSDT",1756166446185,[[109977.9,4.926],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.376],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109986.1,0.006]]]
["binance-futures","BTCUSDT",1756166446242,[[109977.9,4.99],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.411],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109983.9,0.002]]]
["binance-futures","BTCUSDT",1756166446298,[[109977.9,4.99],[109977.8,0.004],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.411],[109978.1,0.144],[109978.4,0.002],[109979.1,0.118],[109983.9,0.002]]]
["binance-futures","BTCUSDT",1756166446351,[[109977.9,4.075],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,7.412],[109978.1,0.148],[109978.4,0.002],[109979.1,0.118],[109983.9,0.002]]]
["binance-futures","BTCUSDT",1756166446403,[[109977.9,0.547],[109977.8,0.003],[109977.4,0.002],[109977.3,0.001],[109975.1,0.038]],[[109978.0,8.134],[109978.1,0.148],[109978.4,0.002],[109978.9,0.068],[109979.1,0.118]]]
["binance-futures","BTCUSDT",1756166446455,[],[[109969.5,8.295],[109969.6,0.005],[109970.0,0.04],[109970.1,0.002],[109970.8,0.797]]]
["binance-futures","BTCUSDT",1756166446507,[[109969.4,6.016],[109969.3,0.002],[109969.2,0.091],[109968.1,0.073],[109967.7,1.389]],[[109969.5,7.034],[109969.6,0.004],[109970.0,0.04],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446558,[[109969.4,6.1],[109969.3,0.002],[109969.2,0.091],[109968.1,0.073],[109967.7,1.389]],[[109969.5,6.875],[109969.6,0.004],[109970.0,0.04],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446605,[[109969.4,6.519],[109969.3,0.002],[109969.2,0.091],[109968.1,0.073],[109967.7,2.663]],[[109969.5,6.873],[109969.6,0.004],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446661,[[109969.4,6.892],[109969.3,0.002],[109969.2,0.091],[109968.1,0.073],[109967.8,1.402]],[[109969.5,3.102],[109969.6,0.003],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446712,[[109969.4,6.897],[109969.3,0.002],[109969.2,0.091],[109968.1,0.073],[109967.8,1.006]],[[109969.5,3.255],[109969.6,0.003],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446762,[[109969.4,6.896],[109969.3,0.002],[109969.2,0.091],[109968.1,0.073],[109967.8,1.006]],[[109969.5,2.994],[109969.6,0.141],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446814,[[109969.4,6.896],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,3.417],[109969.6,0.141],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446868,[[109969.4,5.47],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,3.876],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446920,[[109969.4,5.471],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,3.876],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166446967,[[109969.4,5.471],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,2.798],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447025,[[109969.4,5.473],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,2.691],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447077,[[109969.4,5.473],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,2.799],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447129,[[109969.4,5.473],[109969.3,0.002],[109969.2,0.001],[109968.1,0.001],[109967.8,1.006]],[[109969.5,2.798],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447181,[[109969.4,5.288],[109969.3,0.002],[109969.2,0.001],[109968.6,0.002],[109968.1,0.001]],[[109969.5,2.405],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447231,[[109969.4,5.196],[109969.3,0.001],[109969.2,0.001],[109968.6,0.002],[109968.1,0.001]],[[109969.5,2.958],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447282,[[109969.4,5.479],[109969.3,0.001],[109969.2,0.001],[109968.6,0.002],[109968.1,0.001]],[[109969.5,2.958],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447339,[[109969.4,5.14],[109969.3,0.002],[109969.2,0.001],[109968.6,0.002],[109968.1,0.001]],[[109969.5,2.959],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447389,[[109969.4,5.922],[109969.3,0.002],[109969.2,0.001],[109968.6,0.002],[109968.1,0.001]],[[109969.5,2.089],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447441,[[109969.4,5.922],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.089],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447488,[[109969.4,5.924],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.15],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447546,[[109969.4,5.924],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.15],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447597,[[109969.4,5.925],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.15],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447645,[[109969.4,5.925],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.15],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447700,[[109969.4,5.925],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.151],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109971.0,0.001]]]
["binance-futures","BTCUSDT",1756166447751,[[109969.4,5.925],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.15],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166447801,[[109969.4,5.925],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.257],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166447852,[[109969.4,6.383],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,1.999],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166447904,[[109969.4,5.511],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.48],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166447954,[[109969.4,5.513],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.318],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448009,[[109969.4,5.192],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.482],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448060,[[109969.4,5.193],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.483],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448108,[[109969.4,5.2],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.482],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448169,[[109969.4,5.46],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.482],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448222,[[109969.4,5.2],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.483],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448265,[[109969.4,5.189],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.483],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448327,[[109969.4,5.189],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,2.483],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448382,[[109969.4,4.898],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,3.267],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448432,[[109969.4,4.902],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,3.303],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.7,0.002]]]
["binance-futures","BTCUSDT",1756166448485,[[109969.4,4.902],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,3.303],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.6,0.002]]]
["binance-futures","BTCUSDT",1756166448538,[[109969.4,4.908],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,3.303],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109986.3,0.121]]]
["binance-futures","BTCUSDT",1756166448589,[[109969.4,4.605],[109969.3,0.002],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,3.298],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.6,0.002]]]
["binance-futures","BTCUSDT",1756166448644,[[109969.4,4.605],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,3.298],[109969.6,0.143],[109970.0,0.001],[109970.1,0.002],[109970.6,0.002]]]
["binance-futures","BTCUSDT",1756166448695,[[109969.4,2.295],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,5.19],[109969.6,0.145],[109970.0,0.001],[109970.1,0.002],[109970.3,0.002]]]
["binance-futures","BTCUSDT",1756166448744,[[109969.4,2.908],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,5.462],[109969.6,0.147],[109970.0,0.001],[109970.1,0.002],[109970.3,0.002]]]
["binance-futures","BTCUSDT",1756166448796,[[109969.4,2.908],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,5.462],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109976.0,0.094]]]
["binance-futures","BTCUSDT",1756166448848,[[109969.4,2.516],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,5.462],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109976.0,0.094]]]
["binance-futures","BTCUSDT",1756166448898,[[109969.4,2.508],[109969.3,0.001],[109969.2,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,5.465],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109971.7,0.003]]]
["binance-futures","BTCUSDT",1756166448950,[[109969.4,0.105],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001]],[[109969.5,7.443],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.3,0.09]]]
["binance-futures","BTCUSDT",1756166449005,[[109969.4,0.107],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109965.9,0.001]],[[109969.5,7.783],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449054,[[109969.4,0.145],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,7.792],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449105,[[109969.4,0.145],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,8.042],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449160,[[109969.4,0.178],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,8.042],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449212,[[109969.4,0.178],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,8.779],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449264,[[109969.4,0.178],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.378],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449314,[[109969.4,0.179],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.35],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449368,[[109969.4,0.179],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.351],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449422,[[109969.4,0.179],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.351],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449474,[[109969.4,0.179],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.159],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449527,[[109969.4,0.214],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.409],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449579,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.406],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449626,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.41],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449687,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.41],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449738,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.41],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449790,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.411],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449842,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.411],[109969.6,0.153],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449894,[[109969.4,0.216],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.411],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449949,[[109969.4,0.213],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.411],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166449998,[[109969.4,0.213],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.6,0.004]],[[109969.5,10.411],[109969.6,0.151],[109970.0,0.001],[109970.1,0.002],[109970.3,0.072]]]
["binance-futures","BTCUSDT",1756166450051,[[109969.4,0.175],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.9,0.039]],[[109969.5,11.092],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.2,0.038]]]
["binance-futures","BTCUSDT",1756166450107,[[109969.4,0.175],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.9,0.039]],[[109969.5,10.411],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.2,0.038]]]
["binance-futures","BTCUSDT",1756166450162,[[109969.4,0.177],[109969.3,0.001],[109968.6,0.004],[109968.1,0.001],[109967.9,0.039]],[[109969.5,10.411],[109969.6,0.149],[109970.0,0.001],[109970.1,0.002],[109970.2,0.038]]]
["binance-futures","BTCUSDT",1756166450213,[],[[109967.1,21.673],[109967.6,0.401],[109967.7,0.002],[109967.9,3.808],[109968.0,6.966]]]
["binance-futures","BTCUSDT",1756166450264,[[109967.0,0.127],[109966.9,0.001],[109962.7,0.003],[109962.6,0.006],[109961.5,0.028]],[[109967.1,16.957],[109967.2,0.005],[109967.7,0.002],[109967.9,2.978],[109968.0,2.983]]]
["binance-futures","BTCUSDT",1756166450316,[[109967.0,0.122],[109966.9,0.001],[109962.7,0.003],[109962.6,0.006],[109961.5,0.028]],[[109967.1,17.564],[109967.2,0.005],[109967.7,0.002],[109967.9,0.001],[109968.0,0.006]]]
["binance-futures","BTCUSDT",1756166450368,[[109967.0,0.122],[109966.9,0.001],[109962.7,0.003],[109962.6,0.006],[109961.5,0.028]],[[109967.1,17.564],[109967.2,0.143],[109967.7,0.002],[109967.9,0.001],[109969.5,1.865]]]
["binance-futures","BTCUSDT",1756166450422,[[109967.0,0.122],[109966.9,0.001],[109962.7,0.003],[109962.6,0.006],[109961.5,0.028]],[[109967.1,17.564],[109967.2,0.143],[109967.7,0.002],[109967.9,0.001],[109969.5,1.864]]]
["binance-futures","BTCUSDT",1756166450471,[[109967.0,0.122],[109966.9,0.001],[109962.7,0.003],[109962.6,0.006],[109961.5,0.028]],[[109967.1,18.174],[109967.2,0.143],[109967.7,0.002],[109967.9,0.001],[109969.5,1.864]]]
["binance-futures","BTCUSDT",1756166450526,[[109967.0,0.125],[109966.9,0.001],[109962.7,0.003],[109962.6,0.006],[109961.5,0.028]],[[109967.1,18.174],[109967.2,0.143],[109967.7,0.002],[109967.9,0.001],[109969.5,1.864]]]
["binance-futures","BTCUSDT",1756166450577,[[109967.0,0.094],[109966.9,0.001],[109966.4,0.002],[109962.7,0.003],[109962.6,0.006]],[[109967.1,19.039],[109967.2,0.143],[109967.7,0.002],[109967.9,0.001],[109969.2,0.836]]]
["binance-futures","BTCUSDT",1756166450628,[[109964.6,0.054],[109964.2,0.002],[109962.7,0.003],[109962.6,0.002]],[[109964.7,24.742],[109964.8,0.003],[109965.1,0.745],[109965.6,0.003],[109966.3,0.124]]]
["binance-futures","BTCUSDT",1756166450679,[[109964.6,0.056],[109964.5,0.001],[109964.2,0.002],[109963.2,0.002],[109962.7,0.003]],[[109964.7,22.587],[109964.8,0.167],[109964.9,0.745],[109965.6,0.003],[109965.8,0.068]]]
["binance-futures","BTCUSDT",1756166450730,[[109964.6,0.056],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,23.435],[109964.8,0.171],[109964.9,0.745],[109965.6,0.003],[109965.8,0.068]]]
["binance-futures","BTCUSDT",1756166450781,[[109964.6,0.094],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,20.818],[109964.8,0.916],[109965.6,0.003],[109965.8,0.068],[109969.6,0.002]]]
["binance-futures","BTCUSDT",1756166450833,[[109964.6,0.094],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,21.686],[109964.8,0.916],[109965.6,0.003],[109965.8,0.068],[109967.0,0.19]]]
["binance-futures","BTCUSDT",1756166450884,[[109964.6,0.094],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,21.687],[109964.8,0.916],[109965.6,0.003],[109965.8,0.068],[109967.0,0.19]]]
["binance-futures","BTCUSDT",1756166450936,[[109964.6,0.094],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,20.823],[109964.8,1.054],[109965.6,0.003],[109965.8,0.068],[109967.0,0.19]]]
["binance-futures","BTCUSDT",1756166450987,[[109964.6,0.094],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,22.365],[109964.8,1.054],[109965.6,0.003],[109965.8,0.068],[109967.0,0.19]]]
["binance-futures","BTCUSDT",1756166451039,[[109964.6,0.093],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,21.291],[109964.8,1.054],[109965.6,0.003],[109965.8,0.068],[109966.5,0.202]]]
["binance-futures","BTCUSDT",1756166451090,[[109964.6,0.002],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109962.7,0.003]],[[109964.7,25.629],[109964.8,1.054],[109965.6,0.003],[109965.8,0.068],[109966.5,0.204]]]
["binance-futures","BTCUSDT",1756166451142,[[109964.6,0.002],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109963.1,0.002]],[[109964.7,24.77],[109964.8,1.054],[109965.6,0.003],[109965.8,0.068],[109966.5,0.202]]]
["binance-futures","BTCUSDT",1756166451193,[[109964.6,0.03],[109964.5,0.001],[109964.2,0.004],[109963.2,0.002],[109963.1,0.002]],[[109964.7,24.162],[109964.8,1.054],[109965.6,0.003],[109965.8,0.068],[109966.5,0.204]]]
["binance-futures","BTCUSDT",1756166451243,[],[[109960.8,19.894],[109960.9,0.628],[109961.4,0.002],[109961.7,0.045],[109962.1,0.159]]]
["binance-futures","BTCUSDT",1756166451294,[[109960.7,1.684],[109957.7,0.002],[109953.1,0.439],[109950.3,0.094],[109950.2,0.002]],[[109960.8,19.408],[109960.9,0.628],[109961.4,0.002],[109961.9,0.002],[109962.1,0.159]]]
["binance-futures","BTCUSDT",1756166451349,[[109960.7,2.127],[109960.0,0.041],[109957.7,0.002],[109956.4,0.027],[109954.1,0.05]],[[109960.8,18.514],[109960.9,0.629],[109961.4,0.002],[109961.9,0.002],[109962.1,0.159]]]
["binance-futures","BTCUSDT",1756166451401,[[109960.7,2.433],[109960.0,0.041],[109957.7,0.002],[109956.4,0.027],[109955.6,0.001]],[[109960.8,17.074],[109960.9,0.487],[109961.0,0.003],[109961.4,0.002],[109961.9,0.002]]]
["binance-futures","BTCUSDT",1756166451451,[[109960.7,2.172],[109960.0,0.041],[109957.7,0.002],[109956.4,0.027],[109955.6,0.001]],[[109960.8,17.079],[109960.9,0.487],[109961.0,0.003],[109961.4,0.002],[109961.9,0.002]]]
["binance-futures","BTCUSDT",1756166451502,[[109960.7,1.597],[109960.0,0.041],[109957.7,0.002],[109956.4,0.027],[109956.0,0.003]],[[109960.8,17.566],[109960.9,0.487],[109961.0,0.003],[109961.4,0.002],[109961.9,0.002]]]
["binance-futures","BTCUSDT",1756166451556,[[109960.0,0.287],[109957.7,0.002],[109956.4,0.027],[109956.0,0.048]],[[109960.1,27.016],[109960.2,0.05],[109960.7,0.412],[109960.8,0.45],[109960.9,0.439]]]
["binance-futures","BTCUSDT",1756166451606,[[109960.0,0.279],[109959.9,0.001],[109957.7,0.002],[109957.6,0.018],[109956.0,0.048]],[[109960.1,19.827],[109960.2,0.051],[109960.7,0.003],[109960.8,0.043],[109960.9,0.31]]]
["binance-futures","BTCUSDT",1756166451659,[[109960.0,0.286],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,20.434],[109960.2,0.051],[109960.7,0.003],[109960.8,0.038],[109960.9,0.31]]]
["binance-futures","BTCUSDT",1756166451710,[[109960.0,0.287],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,19.555],[109960.2,0.055],[109960.7,0.003],[109960.8,0.037],[109960.9,0.31]]]
["binance-futures","BTCUSDT",1756166451761,[[109960.0,0.009],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,20.437],[109960.2,0.055],[109960.7,0.003],[109960.8,0.037],[109960.9,0.31]]]
["binance-futures","BTCUSDT",1756166451812,[[109960.0,0.007],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,21.113],[109960.2,0.055],[109960.7,0.003],[109960.8,0.037],[109960.9,0.31]]]
["binance-futures","BTCUSDT",1756166451863,[[109960.0,0.014],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,22.194],[109960.2,0.055],[109960.7,0.003],[109960.8,0.039],[109960.9,0.31]]]
["binance-futures","BTCUSDT",1756166451914,[[109960.0,0.014],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,22.284],[109960.2,0.055],[109960.5,0.002],[109960.7,0.003],[109960.8,0.039]]]
["binance-futures","BTCUSDT",1756166451966,[[109960.0,0.014],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,21.671],[109960.2,0.055],[109960.5,0.002],[109960.7,0.003],[109960.8,0.039]]]
["binance-futures","BTCUSDT",1756166452017,[[109960.0,0.014],[109959.9,0.001],[109959.6,0.038],[109959.4,0.058],[109959.3,0.102]],[[109960.1,22.507],[109960.2,0.055],[109960.5,0.002],[109960.7,0.003],[109960.8,0.004]]]
["binance-futures","BTCUSDT",1756166452068,[[109959.4,0.06],[109959.3,0.103]],[[109959.5,34.764],[109959.6,0.004],[109959.7,0.088],[109960.0,5.902],[109960.1,6.353]]]
["binance-futures","BTCUSDT",1756166452119,[[109957.0,0.04],[109956.9,0.001],[109952.9,0.045],[109952.6,0.207],[109950.0,0.27]],[[109957.1,24.203],[109957.2,2.266],[109957.3,0.086],[109957.8,0.002],[109958.5,0.002]]]
["binance-futures","BTCUSDT",1756166452169,[[109957.0,0.044],[109956.9,0.001],[109952.9,0.045],[109952.6,0.207],[109951.4,0.03]],[[109957.1,25.088],[109957.2,1.985],[109957.3,0.086],[109957.8,0.002],[109958.5,0.002]]]
["binance-futures","BTCUSDT",1756166452220,[[109957.0,0.08],[109956.9,0.001],[109952.6,0.207],[109951.4,0.03]],[[109957.1,22.243],[109957.2,1.987],[109957.3,0.086],[109957.5,0.002],[109957.8,0.002]]]
["binance-futures","BTCUSDT",1756166452272,[[109954.8,2.387],[109954.7,0.003],[109953.1,0.152],[109952.6,0.207],[109951.5,0.001]],[[109954.9,21.198],[109955.0,0.003],[109955.4,0.163],[109955.5,0.002],[109956.0,0.001]]]
["binance-futures","BTCUSDT",1756166452323,[[109954.8,1.375],[109954.7,0.003],[109953.1,0.152],[109952.6,0.207],[109951.5,0.001]],[[109954.9,20.803],[109955.0,1.991],[109955.4,0.163],[109955.5,0.002],[109956.0,0.001]]]
["binance-futures","BTCUSDT",1756166452374,[[109954.8,0.77],[109954.7,0.003],[109953.1,0.152],[109952.6,0.207],[109951.5,0.001]],[[109954.9,21.818],[109955.0,1.993],[109955.3,0.002],[109955.4,0.163],[109955.5,0.002]]]
["binance-futures","BTCUSDT",1756166452424,[[109954.8,0.77],[109954.7,0.003],[109953.1,0.152],[109952.6,0.207],[109951.5,0.001]],[[109954.9,21.823],[109955.0,1.993],[109955.3,0.002],[109955.4,0.166],[109955.5,0.002]]]
["binance-futures","BTCUSDT",1756166452476,[[109954.8,0.771],[109954.7,0.003],[109953.1,0.152],[109952.6,0.207],[109951.5,0.001]],[[109954.9,21.179],[109955.0,1.993],[109955.3,0.002],[109955.4,0.166],[109955.5,0.002]]]
["binance-futures","BTCUSDT",1756166452528,[[109954.8,0.853],[109954.7,0.003],[109953.1,0.152],[109952.6,0.207],[109951.5,0.001]],[[109954.9,20.599],[109955.0,1.993],[109955.3,0.002],[109955.4,0.166],[109955.5,0.002]]]
["binance-futures","BTCUSDT",1756166452581,[[109954.0,0.179],[109953.2,0.002],[109953.1,0.077],[109952.6,0.207],[109952.3,0.003]],[[109954.1,20.354],[109954.2,0.002],[109954.8,5.54],[109954.9,1.162],[109955.0,1.991]]]
["binance-futures","BTCUSDT",1756166452632,[[109953.1,0.021],[109952.6,0.207],[109952.3,0.002]],[[109953.2,24.165],[109953.3,4.962],[109953.7,0.137],[109953.9,0.883],[109954.0,1.737]]]
["binance-futures","BTCUSDT",1756166452683,[[109953.1,0.021],[109952.6,0.207],[109952.3,0.002],[109949.1,0.028],[109947.8,0.029]],[[109953.2,24.726],[109953.3,2.47],[109953.7,0.137],[109953.9,0.883],[109954.8,0.07]]]
["binance-futures","BTCUSDT",1756166452734,[[109953.1,0.024],[109952.6,0.207],[109952.3,0.002],[109949.1,0.001],[109949.0,0.002]],[[109953.2,24.442],[109953.3,2.474],[109953.7,0.137],[109953.9,0.883],[109954.8,0.07]]]
["binance-futures","BTCUSDT",1756166452785,[[109952.6,0.208],[109952.3,0.002],[109952.0,0.003],[109949.1,0.001],[109949.0,0.002]],[[109952.7,23.862],[109952.8,0.006],[109953.1,0.795],[109953.2,2.736],[109953.3,2.448]]]
["binance-futures","BTCUSDT",1756166452837,[[109952.6,0.21],[109952.3,0.002],[109952.0,0.003],[109949.1,0.001],[109949.0,0.002]],[[109952.7,23.781],[109952.8,0.006],[109953.2,2.32],[109953.3,2.358],[109954.7,0.75]]]
["binance-futures","BTCUSDT",1756166452887,[[109952.6,0.21],[109952.3,0.002],[109952.0,0.003],[109950.0,0.271],[109949.1,0.001]],[[109952.7,22.799],[109952.8,0.008],[109953.2,2.32],[109953.3,2.158],[109954.7,0.5]]]
["binance-futures","BTCUSDT",1756166452941,[[109952.6,0.21],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271],[109949.1,0.001]],[[109952.7,22.671],[109952.8,0.146],[109953.2,2.315],[109953.3,2.158],[109953.4,0.002]]]
["binance-futures","BTCUSDT",1756166452988,[[109952.6,0.21],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271],[109949.1,0.001]],[[109952.7,23.374],[109952.8,0.146],[109953.2,0.895],[109953.3,2.158],[109954.8,0.003]]]
["binance-futures","BTCUSDT",1756166453043,[[109952.6,0.213],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271],[109949.1,0.001]],[[109952.7,22.125],[109952.8,0.146],[109953.2,0.895],[109953.3,2.158],[109954.1,0.003]]]
["binance-futures","BTCUSDT",1756166453094,[[109952.6,0.212],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,22.125],[109952.8,0.147],[109953.2,0.895],[109953.3,2.158],[109954.1,0.003]]]
["binance-futures","BTCUSDT",1756166453143,[[109952.6,0.242],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.467],[109952.8,0.147],[109953.2,0.895],[109953.3,2.158],[109954.1,0.003]]]
["binance-futures","BTCUSDT",1756166453198,[[109952.6,0.242],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.491],[109952.8,0.147],[109953.2,0.895],[109953.3,2.158],[109954.1,0.003]]]
["binance-futures","BTCUSDT",1756166453247,[[109952.6,0.249],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.556],[109952.8,0.147],[109953.2,0.895],[109953.3,2.158],[109954.1,0.003]]]
["binance-futures","BTCUSDT",1756166453304,[[109952.6,0.249],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,20.952],[109952.8,0.147],[109953.2,0.895],[109953.3,2.158],[109954.1,0.003]]]
["binance-futures","BTCUSDT",1756166453356,[[109952.6,0.247],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.061],[109952.8,0.143],[109953.2,0.895],[109953.3,2.158],[109953.7,0.002]]]
["binance-futures","BTCUSDT",1756166453407,[[109952.6,0.247],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.061],[109952.8,0.143],[109953.0,0.002],[109953.2,0.895],[109953.3,2.158]]]
["binance-futures","BTCUSDT",1756166453463,[[109952.6,0.247],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.391],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453516,[[109952.6,0.248],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.433],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453567,[[109952.6,0.135],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.051],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453620,[[109952.6,0.13],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.074],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453672,[[109952.6,0.13],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.183],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453721,[[109952.6,0.13],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.183],[109952.8,0.15],[109952.9,0.003],[109953.0,0.004],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453777,[[109952.6,0.131],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,17.933],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.895]]]
["binance-futures","BTCUSDT",1756166453828,[[109952.6,0.13],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.989],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.214]]]
["binance-futures","BTCUSDT",1756166453879,[[109952.6,0.413],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.308],[109952.8,0.152],[109952.9,0.003],[109953.0,0.004],[109953.2,0.214]]]
["binance-futures","BTCUSDT",1756166453928,[[109952.6,0.13],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.917],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.214]]]
["binance-futures","BTCUSDT",1756166453982,[[109952.6,0.12],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.312],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.214]]]
["binance-futures","BTCUSDT",1756166454038,[[109952.6,0.12],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,18.313],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454088,[[109952.6,0.082],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,20.82],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454141,[[109952.6,0.539],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.005],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454193,[[109952.6,0.256],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,19.098],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454245,[[109952.6,0.258],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,20.553],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454305,[[109952.6,0.263],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.245],[109952.8,0.146],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454351,[[109952.6,0.263],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.25],[109952.8,0.15],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454402,[[109952.6,0.263],[109952.5,0.001],[109952.3,0.002],[109952.0,0.005],[109950.0,0.271]],[[109952.7,21.25],[109952.8,0.15],[109952.9,0.003],[109953.0,0.004],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454459,[[109952.6,0.263],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,21.25],[109952.8,0.15],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454510,[[109952.6,0.257],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,21.52],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454562,[[109952.6,0.257],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,21.521],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454605,[[109952.6,0.257],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,20.35],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454665,[[109952.6,0.257],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,20.373],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454722,[[109952.6,0.195],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,21.001],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454772,[[109952.6,0.195],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,22.287],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454829,[[109952.6,0.195],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,21.605],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454882,[[109952.6,0.195],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,19.028],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454927,[[109952.6,0.195],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,19.041],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166454988,[[109952.6,0.195],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,19.041],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166455038,[[109952.6,0.176],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,18.58],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166455090,[[109952.6,0.174],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,18.59],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166455143,[[109952.6,0.208],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,18.635],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166455192,[[109952.6,0.489],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,18.634],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166455247,[[109952.6,0.491],[109952.5,0.001],[109952.3,0.002],[109952.1,0.04],[109952.0,0.005]],[[109952.7,18.683],[109952.8,0.146],[109952.9,0.003],[109953.0,0.002],[109953.2,0.212]]]
["binance-futures","BTCUSDT",1756166455298,[],[[109950.1,24.78],[109950.2,0.007],[109950.3,0.004],[109950.5,0.068],[109950.6,0.054]]]
["binance-futures","BTCUSDT",1756166455350,[[109950.0,0.274],[109945.4,0.004],[109942.7,0.028],[109940.6,0.002],[109938.2,0.096]],[[109950.1,24.416],[109950.2,0.147],[109950.5,0.068],[109950.6,0.054],[109950.8,0.745]]]
["binance-futures","BTCUSDT",1756166455400,[[109947.4,0.002],[109945.4,0.004],[109944.8,0.023],[109943.6,0.002],[109942.7,0.028]],[[109947.5,16.63],[109947.6,0.002],[109947.9,0.31],[109948.1,0.002],[109948.5,0.311]]]
["binance-futures","BTCUSDT",1756166455451,[[109946.5,0.044],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,20.017],[109946.7,0.003],[109947.3,0.001],[109947.5,2.299],[109947.6,0.003]]]
["binance-futures","BTCUSDT",1756166455503,[[109946.5,0.044],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,20.199],[109946.7,0.003],[109947.3,0.001],[109947.5,2.056],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455554,[[109946.5,0.116],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,18.139],[109946.7,0.005],[109947.3,0.001],[109947.5,2.058],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455604,[[109946.5,0.078],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,17.813],[109946.7,0.043],[109947.3,0.001],[109947.5,2.058],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455656,[[109946.5,0.078],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,19.311],[109946.7,0.043],[109947.3,0.001],[109947.5,2.058],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455708,[[109946.5,0.078],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,17.841],[109946.7,0.043],[109947.3,0.001],[109947.5,2.058],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455758,[[109946.5,0.077],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,18.255],[109946.7,0.043],[109947.3,0.001],[109947.5,2.058],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455810,[[109946.5,0.077],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,15.701],[109946.7,0.043],[109947.3,0.001],[109947.5,2.06],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455861,[[109946.5,0.065],[109946.4,0.001],[109945.4,0.002],[109945.0,0.001],[109944.8,0.023]],[[109946.6,19.152],[109946.7,0.043],[109947.3,0.001],[109947.5,2.06],[109947.6,0.001]]]
["binance-futures","BTCUSDT",1756166455912,[],[[109941.9,4.73],[109942.0,21.017],[109942.3,0.002],[109942.5,0.474],[109942.6,0.07]]]
["binance-futures","BTCUSDT",1756166455963,[[109939.2,0.005],[109939.1,0.001],[109937.9,0.001],[109937.8,0.004],[109937.6,0.005]],[[109939.3,21.196],[109939.4,14.962],[109939.5,0.003],[109940.0,1.155],[109940.2,0.003]]]
["binance-futures","BTCUSDT",1756166456014,[[109939.2,0.004],[109939.1,0.001],[109937.9,0.001],[109937.8,0.004],[109937.6,0.005]],[[109939.3,21.006],[109939.4,2.058],[109939.5,0.003],[109940.0,0.001],[109940.2,0.003]]]
["binance-futures","BTCUSDT",1756166456065,[[109938.8,0.003],[109937.9,0.001],[109937.8,0.004],[109937.6,0.003]],[[109938.9,17.863],[109939.0,0.002],[109939.1,1.921],[109939.2,2.208],[109939.3,1.073]]]
["binance-futures","BTCUSDT",1756166456116,[[109938.8,0.286],[109937.9,0.001],[109937.8,0.004],[109937.7,0.001],[109937.6,0.003]],[[109938.9,13.698],[109939.2,0.045],[109939.3,0.707],[109939.4,0.521],[109940.6,1.334]]]
["binance-futures","BTCUSDT",1756166456166,[[109938.8,0.296],[109937.9,0.001],[109937.8,0.004],[109937.7,0.001],[109937.6,0.003]],[[109938.9,15.488],[109939.3,0.708],[109939.4,0.521],[109940.6,1.334],[109941.7,0.314]]]
["binance-futures","BTCUSDT",1756166456218,[[109938.8,0.014],[109937.9,0.001],[109937.8,0.004],[109937.7,0.001],[109937.6,0.003]],[[109938.9,18.974],[109939.3,0.708],[109939.4,0.521],[109940.6,1.334],[109941.7,0.314]]]
["binance-futures","BTCUSDT",1756166456269,[[109938.8,0.014],[109937.9,0.001],[109937.8,0.004],[109937.7,0.001],[109937.6,0.003]],[[109938.9,17.036],[109939.3,0.708],[109939.4,0.521],[109940.6,1.334],[109941.7,0.314]]]
["binance-futures","BTCUSDT",1756166456321,[[109938.8,0.022],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,19.737],[109939.0,0.001],[109939.3,0.708],[109939.4,0.521],[109939.5,0.048]]]
["binance-futures","BTCUSDT",1756166456371,[[109938.8,0.022],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,17.733],[109939.0,0.001],[109939.3,0.708],[109939.4,0.521],[109939.5,0.048]]]
["binance-futures","BTCUSDT",1756166456423,[[109938.8,0.022],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,17.951],[109939.0,0.001],[109939.3,0.708],[109939.4,0.521],[109939.5,0.048]]]
["binance-futures","BTCUSDT",1756166456473,[[109938.8,0.022],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,17.945],[109939.0,0.001],[109939.3,0.708],[109939.4,0.521],[109939.5,0.048]]]
["binance-futures","BTCUSDT",1756166456524,[[109938.8,0.023],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,17.662],[109939.0,0.139],[109939.3,0.707],[109939.4,0.521],[109939.5,0.048]]]
["binance-futures","BTCUSDT",1756166456575,[[109938.8,0.034],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,18.919],[109939.0,0.139],[109939.3,0.707],[109939.4,0.521],[109939.5,0.003]]]
["binance-futures","BTCUSDT",1756166456628,[[109938.8,0.034],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,18.753],[109939.0,0.141],[109939.3,0.707],[109939.4,0.519],[109939.5,0.003]]]
["binance-futures","BTCUSDT",1756166456679,[[109938.8,0.066],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,17.698],[109939.0,0.141],[109939.3,0.707],[109939.4,0.519],[109939.5,0.003]]]
["binance-futures","BTCUSDT",1756166456731,[[109938.8,0.066],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,16.49],[109939.0,0.141],[109939.3,0.707],[109939.4,0.519],[109939.5,0.003]]]
["binance-futures","BTCUSDT",1756166456782,[[109938.8,0.066],[109938.7,0.001],[109937.9,0.001],[109937.8,0.004],[109937.7,0.003]],[[109938.9,16.526],[109939.0,0.141],[109939.3,0.707],[109939.4,0.519],[109939.5,0.003]]]
["binance-futures","BTCUSDT",1756166456833,[],[[109931.9,16.856],[109932.0,0.007],[109932.6,0.002],[109932.7,0.06],[109932.9,0.001]]]
["binance-futures","BTCUSDT",1756166456884,[[109931.8,0.035],[109928.6,0.002],[109928.3,0.001],[109927.4,0.002],[109927.2,0.002]],[[109931.9,21.225],[109932.0,0.007],[109932.1,0.005],[109932.6,0.002],[109932.7,0.06]]]
["binance-futures","BTCUSDT",1756166456935,[[109931.8,0.297],[109931.7,0.001],[109928.6,0.002],[109928.3,0.001],[109927.4,0.002]],[[109931.9,16.492],[109932.0,0.012],[109932.1,0.005],[109932.6,0.002],[109934.1,0.001]]]
["binance-futures","BTCUSDT",1756166456986,[[109931.8,0.037],[109931.7,0.001],[109929.9,0.066],[109928.6,0.002],[109928.3,0.001]],[[109931.9,20.414],[109932.0,0.012],[109932.1,0.005],[109932.6,0.002],[109934.1,0.001]]]
["binance-futures","BTCUSDT",1756166457038,[[109931.8,0.293],[109931.7,0.001],[109929.9,0.066],[109928.6,0.002],[109928.3,0.001]],[[109931.9,15.301],[109932.0,0.008],[109932.1,0.005],[109932.6,0.002],[109934.1,0.001]]]
["binance-futures","BTCUSDT",1756166457088,[[109931.5,0.002],[109931.4,0.001],[109929.9,0.065],[109928.6,0.002],[109928.3,0.001]],[[109931.6,19.309],[109931.7,0.005],[109931.8,0.127],[109931.9,1.911],[109932.0,0.008]]]
["binance-futures","BTCUSDT",1756166457139,[[109931.0,0.004],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.3,0.001]],[[109931.1,21.946],[109931.2,0.003],[109931.4,0.123],[109931.5,0.117],[109931.6,0.195]]]
["binance-futures","BTCUSDT",1756166457190,[[109931.0,0.004],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.3,0.001]],[[109931.1,22.086],[109931.2,0.003],[109931.4,0.123],[109931.5,0.117],[109931.6,0.256]]]
["binance-futures","BTCUSDT",1756166457242,[[109931.0,0.004],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.3,0.001]],[[109931.1,23.061],[109931.2,0.003],[109931.4,0.123],[109931.5,0.117],[109931.6,0.256]]]
["binance-futures","BTCUSDT",1756166457292,[[109931.0,0.032],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.5,0.001]],[[109931.1,21.252],[109931.2,0.003],[109931.4,0.123],[109931.5,0.117],[109931.6,0.256]]]
["binance-futures","BTCUSDT",1756166457343,[[109931.0,0.034],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.5,0.001]],[[109931.1,22.266],[109931.2,0.003],[109931.4,0.123],[109931.5,0.117],[109931.6,0.256]]]
["binance-futures","BTCUSDT",1756166457395,[[109931.0,2.698],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.5,0.001]],[[109931.1,15.604],[109931.2,0.141],[109931.4,0.002],[109931.5,0.114],[109931.6,0.256]]]
["binance-futures","BTCUSDT",1756166457446,[[109931.0,0.041],[109930.9,0.273],[109929.9,0.065],[109928.6,0.002],[109928.5,0.001]],[[109931.1,24.43],[109931.2,0.141],[109931.4,0.002],[109931.5,0.114],[109931.6,0.256]]]
["binance-futures","BTCUSDT",1756166457497,[[109930.9,0.172],[109929.9,0.065],[109928.6,0.002],[109928.5,0.001]],[[109931.0,18.055],[109931.1,1.832],[109931.2,0.143],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457548,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.001]],[[109931.0,19.32],[109931.1,1.346],[109931.2,0.141],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457599,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.001]],[[109931.0,19.447],[109931.1,1.214],[109931.2,0.141],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457650,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,17.561],[109931.1,1.216],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457701,[[109930.9,0.682],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,16.966],[109931.1,1.216],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457752,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,18.179],[109931.1,1.215],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457803,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,16.967],[109931.1,1.215],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457854,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,18.177],[109931.1,1.215],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457906,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,16.849],[109931.1,1.214],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166457958,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,16.698],[109931.1,1.214],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166458011,[[109930.9,0.174],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,14.729],[109931.1,1.214],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166458061,[[109930.9,0.172],[109930.0,0.001],[109929.9,0.092],[109928.6,0.002],[109928.5,0.019]],[[109931.0,15.94],[109931.1,1.214],[109931.2,0.139],[109931.4,0.002],[109931.5,0.001]]]
["binance-futures","BTCUSDT",1756166458113,[],[[109926.6,20.323],[109926.7,0.322],[109926.8,0.384],[109926.9,2.453],[109927.1,0.035]]]
["binance-futures","BTCUSDT",1756166458164,[[109926.5,0.679],[109925.8,0.013],[109922.8,0.007],[109921.8,0.002],[109920.8,0.002]],[[109926.6,20.787],[109926.7,0.326],[109926.8,0.384],[109926.9,2.453],[109927.4,0.87]]]
["binance-futures","BTCUSDT",1756166458216,[[109926.5,0.693],[109925.8,0.013],[109922.8,0.007],[109921.8,0.002],[109920.8,0.004]],[[109926.6,20.713],[109926.7,0.326],[109926.8,0.384],[109926.9,2.453],[109927.4,0.125]]]
["binance-futures","BTCUSDT",1756166458266,[[109926.5,1.604],[109925.8,0.013],[109922.8,0.007],[109921.8,0.04],[109920.8,0.004]],[[109926.6,17.871],[109926.7,0.322],[109926.8,0.384],[109926.9,2.453],[109928.1,0.002]]]
["binance-futures","BTCUSDT",1756166458318,[[109926.5,1.607],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.04]],[[109926.6,18.555],[109926.7,0.322],[109926.8,0.384],[109926.9,2.453],[109927.7,0.321]]]
["binance-futures","BTCUSDT",1756166458369,[[109926.5,1.608],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.04]],[[109926.6,19.162],[109926.7,0.322],[109926.8,0.384],[109926.9,2.453],[109927.7,0.321]]]
["binance-futures","BTCUSDT",1756166458420,[[109926.5,1.594],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.779],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.7,0.321]]]
["binance-futures","BTCUSDT",1756166458471,[[109926.5,1.587],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.174],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.7,0.321]]]
["binance-futures","BTCUSDT",1756166458522,[[109926.5,1.687],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.174],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.7,0.321]]]
["binance-futures","BTCUSDT",1756166458574,[[109926.5,1.687],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.196],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458625,[[109926.5,1.678],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.196],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458678,[[109926.5,1.678],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.682],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458725,[[109926.5,0.774],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,18.363],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458780,[[109926.5,0.774],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,17.077],[109926.7,0.46],[109926.8,0.384],[109926.9,2.453],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458832,[[109926.5,1.754],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,15.529],[109926.7,0.46],[109926.8,0.384],[109926.9,1.776],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458882,[[109926.5,0.76],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,16.015],[109926.7,0.46],[109926.8,0.384],[109926.9,1.776],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458934,[[109926.5,0.762],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,16.053],[109926.7,0.46],[109926.8,0.384],[109926.9,1.776],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166458985,[[109926.5,0.762],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,16.053],[109926.7,0.46],[109926.8,0.384],[109926.9,1.776],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166459035,[[109926.5,0.762],[109925.8,0.013],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109926.6,16.053],[109926.7,0.46],[109926.8,0.384],[109926.9,1.776],[109927.0,0.013]]]
["binance-futures","BTCUSDT",1756166459086,[[109925.1,0.004],[109923.9,0.002],[109922.8,0.007],[109921.8,0.002]],[[109925.2,7.743],[109925.5,1.414],[109925.7,2.815],[109925.9,2.926],[109926.1,0.344]]]
["binance-futures","BTCUSDT",1756166459137,[[109925.1,0.006],[109922.8,0.007],[109921.8,0.002],[109921.3,0.005],[109919.8,0.002]],[[109925.2,20.489],[109925.3,0.008],[109925.5,0.321],[109925.6,0.752],[109925.7,3.851]]]
["binance-futures","BTCUSDT",1756166459188,[[109923.0,1.794],[109922.8,0.005],[109919.8,0.002]],[[109923.1,17.259],[109923.2,0.002],[109923.7,0.002],[109923.8,0.002],[109924.0,0.005]]]
["binance-futures","BTCUSDT",1756166459240,[[109923.0,1.431],[109922.8,0.005],[109919.8,0.002],[109918.1,0.002],[109916.7,0.303]],[[109923.1,15.974],[109923.2,0.002],[109923.7,0.002],[109923.8,0.002],[109924.0,0.005]]]
["binance-futures","BTCUSDT",1756166459292,[[109923.0,1.461],[109922.8,0.005],[109919.8,0.002],[109918.1,0.002],[109916.7,0.303]],[[109923.1,15.842],[109923.2,0.002],[109923.7,0.002],[109923.8,0.002],[109924.0,0.005]]]
["binance-futures","BTCUSDT",1756166459343,[[109923.0,3.083],[109922.8,0.005],[109919.8,0.002],[109918.1,0.002],[109916.7,0.305]],[[109923.1,12.734],[109923.2,0.002],[109923.7,0.002],[109923.8,0.002],[109924.0,0.005]]]
["binance-futures","BTCUSDT",1756166459394,[[109923.0,2.379],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.481],[109923.2,0.14],[109923.7,0.002],[109923.8,0.002],[109924.0,0.005]]]
["binance-futures","BTCUSDT",1756166459443,[[109923.0,1.982],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.115],[109923.2,0.14],[109923.7,0.002],[109923.8,0.002],[109924.0,0.005]]]
["binance-futures","BTCUSDT",1756166459497,[[109923.0,1.972],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.116],[109923.2,0.14],[109923.3,0.002],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459547,[[109923.0,2.063],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.111],[109923.2,0.14],[109923.3,0.002],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459598,[[109923.0,1.769],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.478],[109923.2,0.14],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459652,[[109923.0,2.214],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.478],[109923.2,0.14],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459703,[[109923.0,2.124],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.352],[109923.2,0.14],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459754,[[109923.0,2.138],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.352],[109923.2,0.14],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459805,[[109923.0,2.137],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.352],[109923.2,0.14],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459858,[[109923.0,2.137],[109922.8,0.005],[109920.0,0.004],[109919.8,0.002],[109918.1,0.002]],[[109923.1,12.352],[109923.2,0.14],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459905,[[109923.0,2.189],[109922.8,0.005],[109920.0,0.023],[109919.9,0.041],[109919.8,0.002]],[[109923.1,12.352],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166459962,[[109923.0,1.841],[109922.8,0.005],[109920.0,0.004],[109919.9,0.041],[109919.8,0.002]],[[109923.1,12.352],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460012,[[109923.0,2.264],[109922.9,0.001],[109922.8,0.005],[109920.0,0.004],[109919.9,0.041]],[[109923.1,11.986],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460064,[[109923.0,5.09],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,10.954],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460116,[[109923.0,4.787],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,10.956],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460164,[[109923.0,4.748],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.022],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460219,[[109923.0,4.633],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.022],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460270,[[109923.0,5.237],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.022],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460321,[[109923.0,4.64],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.022],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460372,[[109923.0,4.14],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.023],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460426,[[109923.0,4.159],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.023],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460479,[[109923.0,4.16],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,11.023],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460525,[[109923.0,4.161],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,10.983],[109923.2,0.141],[109923.3,0.004],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460587,[[109923.0,4.098],[109922.9,0.001],[109922.8,0.005],[109920.0,0.029],[109919.9,0.041]],[[109923.1,10.983],[109923.2,0.144],[109923.3,0.007],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460638,[[109923.0,4.1],[109922.9,0.001],[109922.8,0.005],[109921.8,0.001],[109920.0,0.029]],[[109923.1,10.983],[109923.2,0.144],[109923.3,0.007],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460689,[[109923.0,3.033],[109922.9,0.001],[109922.8,0.005],[109921.8,0.001],[109920.0,0.029]],[[109923.1,10.983],[109923.2,0.144],[109923.3,0.007],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460741,[[109923.0,1.03],[109922.9,0.001],[109922.8,0.005],[109921.8,0.001],[109920.0,0.004]],[[109923.1,12.531],[109923.2,0.144],[109923.3,0.007],[109923.7,0.002],[109923.8,0.002]]]
["binance-futures","BTCUSDT",1756166460791,[],[[109920.0,17.975],[109920.1,0.001],[109920.4,0.001],[109920.5,1.34],[109920.6,0.002]]]
["binance-futures","BTCUSDT",1756166460843,[[109919.9,0.754],[109917.5,0.001],[109916.0,0.002],[109914.9,0.001],[109914.2,0.004]],[[109920.0,18.798],[109920.1,0.001],[109920.5,0.505],[109920.6,0.002],[109922.0,0.393]]]
["binance-futures","BTCUSDT",1756166460893,[[109919.9,0.754],[109917.5,0.001],[109916.0,0.004],[109915.0,0.023],[109914.9,0.001]],[[109920.0,18.806],[109920.1,0.001],[109920.5,0.505],[109920.6,0.002],[109922.0,0.393]]]
["binance-futures","BTCUSDT",1756166460946,[],[[109910.1,9.133],[109910.2,0.002],[109910.7,0.117],[109911.3,0.002],[109911.6,0.001]]]
["binance-futures","BTCUSDT",1756166460998,[[109910.0,5.134],[109909.6,0.04],[109907.4,0.002],[109905.3,0.053],[109905.0,0.014]],[[109910.1,9.438],[109910.2,0.002],[109910.7,0.117],[109911.3,0.002],[109911.6,0.001]]]
["binance-futures","BTCUSDT",1756166461048,[[109910.0,1.102],[109909.9,0.001],[109909.6,0.019],[109907.4,0.002],[109905.3,0.053]],[[109910.1,11.146],[109910.2,0.002],[109910.7,0.117],[109911.3,0.002],[109911.6,0.001]]]
["binance-futures","BTCUSDT",1756166461099,[[109910.0,1.386],[109909.9,0.001],[109909.6,0.019],[109907.4,0.002],[109905.3,0.008]],[[109910.1,12.132],[109910.2,0.002],[109910.7,0.117],[109911.3,0.002],[109911.6,0.001]]]
["binance-futures","BTCUSDT",1756166461152,[[109910.0,1.391],[109909.9,0.002],[109909.6,0.019],[109907.4,0.002],[109905.3,0.008]],[[109910.1,14.024],[109910.2,0.007],[109910.7,0.117],[109911.2,0.002],[109911.3,0.002]]]
["binance-futures","BTCUSDT",1756166461203,[],[[109902.5,10.629],[109902.6,0.002],[109902.7,0.702],[109903.2,0.116],[109904.1,0.002]]]
["binance-futures","BTCUSDT",1756166461254,[[109901.2,0.241],[109899.8,0.002],[109898.9,0.11],[109897.7,0.045],[109897.2,0.005]],[[109901.3,14.824],[109901.4,0.002],[109901.9,0.002],[109902.1,0.701],[109902.4,1.343]]]
["binance-futures","BTCUSDT",1756166461305,[[109901.2,0.242],[109899.8,0.002],[109898.9,0.11],[109897.7,0.045],[109897.5,0.002]],[[109901.3,15.528],[109901.4,0.002],[109901.9,0.002],[109902.3,0.627],[109902.4,1.343]]]
["binance-futures","BTCUSDT",1756166461356,[[109901.2,0.244],[109899.8,0.002],[109898.9,0.11],[109897.7,0.045],[109897.5,0.002]],[[109901.3,16.016],[109901.4,0.002],[109901.9,0.002],[109902.2,0.005],[109902.3,0.627]]]
["binance-futures","BTCUSDT",1756166461406,[[109901.2,0.244],[109899.8,0.002],[109898.9,0.11],[109897.7,0.045],[109897.5,0.002]],[[109901.3,15.549],[109901.4,0.002],[109901.9,0.002],[109902.2,0.005],[109902.3,0.627]]]
["binance-futures","BTCUSDT",1756166461458,[[109901.2,0.231],[109899.8,0.002],[109898.9,0.11],[109897.7,0.045],[109897.5,0.002]],[[109901.3,14.463],[109901.4,0.002],[109901.9,0.002],[109902.2,0.005],[109902.3,0.627]]]
["binance-futures","BTCUSDT",1756166461511,[[109901.2,0.23],[109899.8,0.002],[109898.9,0.11],[109897.7,0.045],[109897.5,0.002]],[[109901.3,14.327],[109901.4,0.002],[109901.9,0.002],[109902.2,0.005],[109902.3,0.627]]]
["binance-futures","BTCUSDT",1756166461562,[[109901.2,0.336],[109899.8,0.002],[109898.9,0.11],[109898.6,0.053],[109897.7,0.045]],[[109901.3,14.328],[109901.4,0.14],[109901.9,0.002],[109902.2,0.005],[109902.3,0.627]]]
["binance-futures","BTCUSDT",1756166461613,[[109901.2,0.944],[109899.8,0.002],[109898.9,0.11],[109898.6,0.053],[109897.7,0.045]],[[109901.3,14.289],[109901.4,0.143],[109901.5,0.003],[109901.9,0.002],[109902.2,0.005]]]
["binance-futures","BTCUSDT",1756166461664,[[109901.2,5.306],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11],[109898.7,0.001]],[[109901.3,6.918],[109901.4,0.141],[109901.9,0.002],[109902.2,0.005],[109902.6,0.004]]]
["binance-futures","BTCUSDT",1756166461715,[[109901.2,5.305],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11]],[[109901.3,6.919],[109901.4,0.141],[109901.9,0.002],[109902.5,0.33],[109902.6,0.002]]]
["binance-futures","BTCUSDT",1756166461766,[[109901.2,5.747],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11],[109893.6,1.013]],[[109901.3,6.795],[109901.4,0.141],[109901.9,0.002],[109902.4,0.002],[109902.5,0.28]]]
["binance-futures","BTCUSDT",1756166461818,[[109901.2,5.442],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11],[109895.1,0.004]],[[109901.3,6.668],[109901.4,0.142],[109901.9,0.002],[109902.4,0.004],[109902.5,0.28]]]
["binance-futures","BTCUSDT",1756166461868,[[109901.2,5.742],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11],[109895.1,0.004]],[[109901.3,6.671],[109901.4,0.142],[109901.9,0.002],[109902.4,0.004],[109902.5,0.28]]]
["binance-futures","BTCUSDT",1756166461923,[[109901.2,5.739],[109901.1,0.001],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11]],[[109901.3,6.743],[109901.4,0.142],[109901.9,0.002],[109902.4,0.004],[109902.5,0.28]]]
["binance-futures","BTCUSDT",1756166461973,[[109901.2,4.122],[109901.1,0.001],[109900.1,0.388],[109899.8,0.002],[109898.9,0.11]],[[109901.3,6.903],[109901.4,0.142],[109901.9,0.002],[109902.4,0.004],[109902.5,0.28]]]
["binance-futures","BTCUSDT",1756166462024,[],[[109893.8,11.86],[109894.0,0.113],[109894.5,0.002],[109894.9,0.001],[109895.1,0.002]]]
["binance-futures","BTCUSDT",1756166462075,[[109893.7,1.646],[109893.6,0.003],[109891.1,0.042],[109890.5,0.005],[109890.2,0.004]],[[109893.8,6.945],[109893.9,0.001],[109894.0,0.113],[109894.4,0.045],[109894.5,0.002]]]
["binance-futures","BTCUSDT",1756166462126,[[109893.7,2.065],[109893.6,0.003],[109893.5,1.077],[109891.1,0.042],[109890.5,0.005]],[[109893.8,7.305],[109893.9,0.001],[109894.0,0.113],[109894.4,0.045],[109894.5,0.002]]]
["binance-futures","BTCUSDT",1756166462178,[[109893.7,2.056],[109893.6,0.003],[109893.5,1.077],[109893.1,0.003],[109891.1,0.042]],[[109893.8,7.301],[109893.9,0.001],[109894.0,0.113],[109894.4,0.045],[109894.5,0.002]]]
["binance-futures","BTCUSDT",1756166462230,[[109893.7,4.789],[109893.6,0.258],[109893.5,1.077],[109893.1,0.003],[109892.2,0.01]],[[109893.8,5.32],[109893.9,0.001],[109894.0,0.113],[109894.4,0.045],[109894.5,0.002]]]
["binance-futures","BTCUSDT",1756166462281,[[109893.7,4.792],[109893.6,0.258],[109893.5,1.077],[109893.1,0.003],[109892.2,0.01]],[[109893.8,5.075],[109893.9,0.001],[109894.4,0.045],[109894.5,0.002],[109894.7,0.002]]]
["binance-futures","BTCUSDT",1756166462326,[[109893.7,4.129],[109893.6,0.258],[109893.5,1.077],[109893.1,0.003],[109892.2,0.01]],[[109893.8,5.306],[109893.9,0.001],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462383,[[109893.7,4.114],[109893.6,0.258],[109893.5,1.077],[109893.1,0.003],[109892.2,0.01]],[[109893.8,5.312],[109893.9,0.001],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462433,[[109893.7,4.563],[109893.6,0.258],[109893.5,1.077],[109893.1,0.003],[109892.2,0.002]],[[109893.8,5.203],[109893.9,0.007],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462484,[[109893.7,4.264],[109893.6,0.258],[109893.5,1.077],[109893.1,0.003],[109892.2,0.002]],[[109893.8,5.204],[109893.9,0.007],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462535,[[109893.7,3.337],[109893.6,0.003],[109893.5,1.077],[109893.1,0.003],[109892.2,0.002]],[[109893.8,5.454],[109893.9,0.007],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462587,[[109893.7,1.551],[109893.6,0.003],[109893.5,1.077],[109893.1,0.003],[109892.2,0.001]],[[109893.8,5.651],[109893.9,0.01],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462640,[[109893.7,1.553],[109893.6,0.003],[109893.5,1.077],[109893.1,0.003],[109892.2,0.001]],[[109893.8,5.653],[109893.9,0.01],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462691,[[109893.7,1.087],[109893.6,0.003],[109893.5,1.077],[109893.1,0.003],[109892.2,0.001]],[[109893.8,5.653],[109893.9,0.01],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462742,[[109893.7,0.082],[109893.6,0.003],[109893.5,1.077],[109893.1,0.003],[109892.2,0.001]],[[109893.8,11.181],[109893.9,0.01],[109894.4,0.045],[109894.5,0.002],[109894.7,0.004]]]
["binance-futures","BTCUSDT",1756166462793,[],[[109890.8,22.839],[109891.1,4.139],[109891.2,1.012],[109891.3,0.09],[109891.4,0.002]]]
["binance-futures","BTCUSDT",1756166462844,[[109890.7,0.153],[109890.2,0.002],[109890.0,1.161],[109888.1,0.002],[109885.9,0.005]],[[109890.8,20.64],[109891.1,0.08],[109891.2,0.88],[109891.3,0.09],[109891.4,0.017]]]
["binance-futures","BTCUSDT",1756166462895,[[109890.7,0.029],[109890.2,0.002],[109890.0,1.161],[109888.1,0.002],[109888.0,0.559]],[[109890.8,19.039],[109890.9,0.002],[109891.2,0.88],[109891.4,0.004],[109892.5,0.002]]]
["binance-futures","BTCUSDT",1756166462946,[[109890.7,1.349],[109890.4,0.002],[109890.2,0.002],[109890.0,1.161],[109888.1,0.002]],[[109890.8,16.4],[109890.9,0.002],[109891.4,0.006],[109892.2,0.746],[109892.5,0.002]]]
["binance-futures","BTCUSDT",1756166462997,[[109890.7,2.958],[109890.4,0.002],[109890.2,0.002],[109890.1,0.292],[109890.0,1.161]],[[109890.8,15.252],[109890.9,0.146],[109891.4,0.006],[109891.5,0.746],[109892.5,0.002]]]
["binance-futures","BTCUSDT",1756166463048,[[109890.7,1.463],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.292]],[[109890.8,15.849],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463099,[[109890.7,4.931],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.424]],[[109890.8,12.093],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463150,[[109890.7,4.983],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.424]],[[109890.8,9.791],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463202,[[109890.7,5.589],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.424]],[[109890.8,18.941],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463251,[[109890.7,4.817],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.424]],[[109890.8,18.832],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463305,[[109890.7,5.114],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.424]],[[109890.8,18.833],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463357,[[109890.7,4.723],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.679]],[[109890.8,18.837],[109890.9,0.147],[109891.4,0.006],[109892.5,0.002],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463410,[[109890.7,4.708],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.679]],[[109890.8,19.208],[109890.9,0.147],[109891.4,0.006],[109892.5,0.004],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463461,[[109890.7,3.976],[109890.6,0.002],[109890.4,0.002],[109890.2,0.002],[109890.1,0.424]],[[109890.8,19.208],[109890.9,0.147],[109891.4,0.006],[109892.5,0.004],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463512,[[109890.7,3.972],[109890.6,0.002],[109890.4,0.002],[109890.3,0.007],[109890.2,0.003]],[[109890.8,19.28],[109890.9,0.147],[109891.4,0.006],[109892.5,0.004],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463566,[[109890.7,3.972],[109890.6,0.002],[109890.4,0.002],[109890.3,0.007],[109890.2,0.003]],[[109890.8,19.28],[109890.9,0.147],[109891.4,0.006],[109892.5,0.004],[109893.0,0.001]]]
["binance-futures","BTCUSDT",1756166463619,[[109890.7,3.978],[109890.6,0.002],[109890.4,0.002],[109890.3,0.007],[109890.2,0.003]],[[109890.8,19.28],[109890.9,0.147],[109891.0,0.003],[109891.4,0.006],[109892.5,0.004]]]
["binance-futures","BTCUSDT",1756166463670,[[109890.7,3.36],[109890.6,0.002],[109890.4,0.002],[109890.3,0.007],[109890.2,0.003]],[[109890.8,19.282],[109890.9,0.147],[109891.0,0.003],[109891.4,0.006],[109892.5,0.004]]]
["binance-futures","BTCUSDT",1756166463722,[[109890.7,3.36],[109890.6,0.002],[109890.4,0.002],[109890.3,0.007],[109890.2,0.003]],[[109890.8,19.283],[109890.9,0.147],[109891.0,0.003],[109891.4,0.006],[109892.5,0.004]]]
["binance-futures","BTCUSDT",1756166463773,[[109890.7,0.067],[109890.6,0.002],[109890.3,0.006],[109890.2,0.002]],[[109890.8,23.442],[109890.9,0.147],[109891.0,0.003],[109891.4,0.006],[109892.5,0.004]]]
["binance-futures","BTCUSDT",1756166463822,[[109890.3,0.195],[109890.2,0.003],[109883.8,1.612],[109883.5,0.01],[109882.7,0.81]],[[109890.4,17.433],[109890.5,0.001],[109890.7,0.113],[109890.8,13.03],[109890.9,0.151]]]
["binance-futures","BTCUSDT",1756166463874,[[109890.0,1.137],[109889.9,0.005],[109888.8,0.009],[109888.1,0.002],[109884.8,0.058]],[[109890.1,10.971],[109890.2,0.881],[109890.3,0.001],[109890.4,0.468],[109890.5,0.001]]]
["binance-futures","BTCUSDT",1756166463926,[[109890.0,1.14],[109889.9,0.005],[109888.8,0.009],[109888.4,0.002],[109888.1,0.002]],[[109890.1,11.172],[109890.2,0.891],[109890.3,0.003],[109890.4,0.306],[109890.5,0.001]]]
["binance-futures","BTCUSDT",1756166463978,[[109890.0,1.121],[109889.9,0.005],[109888.8,0.009],[109888.4,0.002],[109888.1,0.002]],[[109890.1,10.584],[109890.2,0.887],[109890.3,0.003],[109890.4,0.306],[109890.5,0.001]]]
["binance-futures","BTCUSDT",1756166464028,[[109890.0,0.52],[109889.9,0.004],[109888.8,0.009],[109888.4,0.002],[109888.3,0.08]],[[109890.1,11.144],[109890.2,0.887],[109890.3,0.81],[109890.4,0.306],[109890.5,0.001]]]
["binance-futures","BTCUSDT",1756166464079,[],[[109884.1,6.269],[109884.3,0.401],[109884.6,1.925],[109884.9,2.739],[109885.1,0.401]]]
["binance-futures","BTCUSDT",1756166464130,[[109884.0,0.039],[109883.9,0.004],[109883.0,0.002],[109882.6,0.053],[109881.2,0.002]],[[109884.1,16.655],[109884.2,0.375],[109884.5,0.486],[109884.6,0.001],[109884.8,0.363]]]
["binance-futures","BTCUSDT",1756166464181,[[109882.6,0.056],[109881.2,0.002]],[[109882.7,25.295],[109883.0,0.002],[109883.6,0.931],[109884.0,0.93],[109884.1,2.313]]]
["binance-futures","BTCUSDT",1756166464232,[[109880.3,0.008],[109879.3,0.001],[109878.8,0.002],[109877.1,0.001],[109876.6,0.002]],[[109880.4,29.123],[109880.5,0.002],[109880.6,0.041],[109881.1,0.867],[109881.2,3.502]]]
["binance-futures","BTCUSDT",1756166464284,[[109877.0,1.03]],[[109877.1,18.227],[109877.2,0.002],[109877.3,0.746],[109877.7,0.002],[109877.9,0.002]]]
["binance-futures","BTCUSDT",1756166464335,[[109877.0,0.899],[109874.4,0.003],[109873.9,0.001],[109873.5,0.103],[109873.4,0.005]],[[109877.1,19.017],[109877.2,0.807],[109877.7,0.002],[109877.9,0.002],[109879.7,0.002]]]
["binance-futures","BTCUSDT",1756166464386,[[109874.4,0.003],[109873.9,0.001],[109873.5,0.103],[109873.4,0.005]],[[109875.3,16.947],[109875.4,0.029],[109875.5,0.291],[109875.6,1.546],[109875.7,0.029]]]
["binance-futures","BTCUSDT",1756166464438,[[109874.8,0.237],[109874.4,0.001],[109873.5,0.103],[109873.4,0.003],[109870.5,0.002]],[[109874.9,23.217],[109875.2,0.494],[109875.3,1.657],[109875.4,0.123],[109875.8,0.363]]]
["binance-futures","BTCUSDT",1756166464488,[[109874.8,0.234],[109874.4,0.001],[109873.5,0.103],[109873.4,0.003],[109870.5,0.002]],[[109874.9,23.155],[109875.2,0.121],[109875.3,1.657],[109875.4,0.123],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166464539,[[109874.8,0.323],[109874.4,0.001],[109873.5,0.103],[109873.4,0.003],[109870.5,0.002]],[[109874.9,23.653],[109875.0,0.144],[109875.2,0.121],[109875.3,1.657],[109875.4,0.123]]]
["binance-futures","BTCUSDT",1756166464591,[[109874.8,0.323],[109874.4,0.001],[109873.5,0.103],[109873.4,0.003],[109870.5,0.002]],[[109874.9,23.778],[109875.0,0.144],[109875.2,0.121],[109875.3,1.657],[109875.4,0.123]]]
["binance-futures","BTCUSDT",1756166464641,[[109874.8,0.296],[109874.4,0.001],[109873.5,0.103],[109873.4,0.003],[109870.5,0.002]],[[109874.9,24.29],[109875.0,0.147],[109875.1,0.003],[109875.2,0.121],[109875.3,1.66]]]
["binance-futures","BTCUSDT",1756166464692,[[109874.8,0.262],[109874.4,0.001],[109873.5,0.103],[109873.4,0.003],[109870.5,0.002]],[[109874.9,26.379],[109875.0,0.147],[109875.1,0.003],[109875.2,0.121],[109875.3,1.66]]]
["binance-futures","BTCUSDT",1756166464744,[],[[109867.9,18.282],[109868.0,0.001],[109868.4,0.001],[109868.5,0.004],[109869.1,0.002]]]
["binance-futures","BTCUSDT",1756166464796,[[109867.8,0.373],[109863.0,0.006],[109862.5,0.33],[109861.5,0.023],[109861.1,0.001]],[[109867.9,19.169],[109868.0,0.001],[109868.4,0.001],[109868.5,0.004],[109869.1,0.002]]]
["binance-futures","BTCUSDT",1756166464846,[[109866.0,0.443],[109863.0,0.006],[109862.5,0.33],[109861.5,0.023],[109861.1,0.001]],[[109866.1,7.403],[109866.2,1.99],[109866.3,1.413],[109866.9,1.517],[109867.3,0.002]]]
["binance-futures","BTCUSDT",1756166464897,[[109866.0,0.606],[109864.3,0.001],[109863.0,0.006],[109862.6,0.057],[109862.5,0.33]],[[109866.1,11.455],[109866.7,0.002],[109866.9,0.001],[109867.3,0.002],[109867.4,0.24]]]
["binance-futures","BTCUSDT",1756166464949,[[109866.0,0.472],[109864.3,0.001],[109863.0,0.006],[109862.6,0.057],[109862.5,0.33]],[[109866.1,12.391],[109866.2,0.144],[109866.7,0.002],[109866.9,0.001],[109867.3,0.002]]]
["binance-futures","BTCUSDT",1756166465000,[[109866.0,0.373],[109864.3,0.001],[109863.0,0.006],[109862.6,0.007],[109862.5,0.33]],[[109866.1,12.509],[109866.2,0.145],[109866.7,0.002],[109866.9,0.001],[109867.2,0.002]]]
["binance-futures","BTCUSDT",1756166465052,[],[[109861.7,11.071],[109861.8,0.002],[109861.9,0.068],[109862.1,0.117],[109862.6,2.862]]]
["binance-futures","BTCUSDT",1756166465102,[[109860.5,0.714],[109859.9,0.003],[109858.9,0.022],[109857.9,0.001],[109857.6,0.002]],[[109860.6,12.418],[109860.7,0.358],[109860.9,0.002],[109861.5,1.888],[109861.6,0.892]]]
["binance-futures","BTCUSDT",1756166465154,[[109860.0,0.062],[109859.9,0.003],[109858.9,0.001],[109858.2,0.004],[109857.9,0.001]],[[109860.1,24.484],[109860.3,0.001],[109860.5,4.324],[109860.6,0.678],[109860.7,0.004]]]
["binance-futures","BTCUSDT",1756166465204,[[109860.0,0.054],[109859.9,0.003],[109858.9,0.001],[109858.2,0.004],[109857.9,0.001]],[[109860.1,24.929],[109860.2,0.002],[109860.3,0.001],[109860.6,0.187],[109860.7,0.002]]]
["binance-futures","BTCUSDT",1756166465256,[[109860.0,0.055],[109859.9,0.003],[109858.9,0.001],[109858.2,0.004],[109857.9,0.001]],[[109860.1,27.844],[109860.2,0.002],[109860.3,0.001],[109860.4,0.002],[109860.6,0.185]]]
["binance-futures","BTCUSDT",1756166465306,[[109860.0,0.055],[109859.9,0.003],[109858.9,0.001],[109858.2,0.004],[109857.9,0.001]],[[109860.1,40.906],[109860.2,0.002],[109860.3,0.001],[109860.4,0.002],[109860.6,0.185]]]
["binance-futures","BTCUSDT",1756166465360,[],[[109853.3,22.172],[109853.4,0.325],[109853.6,0.325],[109853.7,0.441],[109853.9,8.749]]]
["binance-futures","BTCUSDT",1756166465411,[[109848.4,0.271],[109848.3,0.001],[109847.5,0.02],[109843.8,0.03],[109841.3,0.019]],[[109848.5,0.455],[109853.3,16.202],[109853.7,0.001],[109853.8,0.371],[109853.9,0.101]]]
["binance-futures","BTCUSDT",1756166465462,[[109848.4,0.628],[109847.7,0.001],[109846.0,0.003],[109845.0,0.002],[109844.6,0.002]],[[109848.5,24.869],[109849.1,0.002],[109849.7,0.002],[109850.0,0.122],[109850.1,1.681]]]
["binance-futures","BTCUSDT",1756166465514,[[109848.4,0.263],[109847.7,0.001],[109846.0,0.081],[109845.0,0.002],[109844.6,0.002]],[[109848.5,19.122],[109848.6,0.002],[109849.1,0.002],[109849.5,0.002],[109849.7,0.748]]]
["binance-futures","BTCUSDT",1756166465564,[[109848.4,0.213],[109847.7,0.001],[109846.0,0.081],[109845.0,0.002],[109844.6,0.002]],[[109848.5,19.261],[109848.6,0.146],[109849.1,0.002],[109849.5,0.002],[109849.6,0.746]]]
["binance-futures","BTCUSDT",1756166465616,[[109848.4,0.203],[109847.7,0.001],[109846.0,0.081],[109845.0,0.002],[109844.6,0.002]],[[109848.5,18.991],[109848.6,0.146],[109849.1,0.002],[109849.5,0.002],[109849.6,0.746]]]
["binance-futures","BTCUSDT",1756166465666,[[109848.4,0.205],[109847.7,0.001],[109846.0,0.081],[109845.0,0.002],[109844.6,0.002]],[[109848.5,19.762],[109848.6,0.149],[109848.7,0.003],[109849.1,0.002],[109849.5,0.004]]]
["binance-futures","BTCUSDT",1756166465717,[[109845.5,1.014],[109844.6,0.002]],[[109845.6,14.792],[109845.7,0.418],[109845.8,1.675],[109845.9,0.029],[109846.0,2.443]]]
["binance-futures","BTCUSDT",1756166465768,[[109844.0,1.805],[109842.0,0.002],[109839.0,0.027],[109838.1,0.319],[109837.4,1.462]],[[109844.1,18.602],[109844.5,0.002],[109844.6,0.121],[109845.1,0.004],[109845.2,12.124]]]
["binance-futures","BTCUSDT",1756166465819,[[109844.0,1.131],[109842.0,0.002],[109841.9,0.093],[109841.5,0.002],[109840.5,0.003]],[[109844.1,19.218],[109844.5,0.002],[109844.6,0.121],[109845.1,0.004],[109845.2,0.121]]]
["binance-futures","BTCUSDT",1756166465870,[[109844.0,1.108],[109842.0,0.002],[109841.9,0.093],[109841.5,0.002],[109840.5,0.003]],[[109844.1,27.651],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045],[109845.1,0.004]]]
["binance-futures","BTCUSDT",1756166465921,[[109844.0,1.11],[109842.0,0.002],[109841.9,0.093],[109841.5,0.002],[109840.5,0.003]],[[109844.1,26.301],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045],[109845.1,0.004]]]
["binance-futures","BTCUSDT",1756166465972,[[109844.0,0.481],[109842.0,0.002],[109841.9,0.093],[109841.5,0.002],[109840.5,0.018]],[[109844.1,27.937],[109844.2,0.144],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045]]]
["binance-futures","BTCUSDT",1756166466023,[[109844.0,0.767],[109842.1,0.001],[109842.0,0.003],[109841.9,0.092],[109841.5,0.002]],[[109844.1,26.239],[109844.2,0.146],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045]]]
["binance-futures","BTCUSDT",1756166466074,[[109844.0,0.668],[109842.1,0.001],[109842.0,0.003],[109841.9,0.092],[109841.6,0.004]],[[109844.1,26.451],[109844.2,0.146],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045]]]
["binance-futures","BTCUSDT",1756166466125,[[109844.0,3.144],[109842.1,0.001],[109842.0,0.001],[109841.9,0.092],[109841.6,0.004]],[[109844.1,23.953],[109844.2,0.146],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045]]]
["binance-futures","BTCUSDT",1756166466176,[[109844.0,5.853],[109842.1,0.001],[109842.0,0.001],[109841.9,0.092],[109841.6,0.004]],[[109844.1,22.383],[109844.2,0.146],[109844.5,0.002],[109844.6,0.121],[109844.9,0.045]]]
["binance-futures","BTCUSDT",1756166466227,[[109844.0,5.851],[109842.1,0.001],[109842.0,0.017],[109841.9,0.092],[109841.6,0.004]],[[109844.1,20.381],[109844.2,0.146],[109844.5,0.002],[109844.9,0.045],[109846.1,0.002]]]
["binance-futures","BTCUSDT",1756166466278,[[109844.0,0.335],[109842.1,0.001],[109842.0,0.001],[109841.9,0.092],[109841.6,0.004]],[[109844.1,24.51],[109844.2,0.146],[109844.5,0.002],[109844.9,0.045],[109845.1,0.008]]]
["binance-futures","BTCUSDT",1756166466329,[[109841.9,0.288],[109841.6,0.002]],[[109842.0,24.13],[109842.1,0.121],[109842.2,5.062],[109842.3,0.924],[109842.4,0.002]]]
["binance-futures","BTCUSDT",1756166466380,[[109837.5,3.612],[109837.4,0.009],[109837.1,0.001],[109836.4,0.001],[109835.8,1.899]],[[109837.6,10.751],[109837.7,0.002],[109838.1,0.121],[109838.2,0.002],[109838.8,0.002]]]
["binance-futures","BTCUSDT",1756166466431,[[109837.5,0.049]],[[109837.6,14.109],[109837.7,0.002],[109838.1,0.121],[109838.2,0.002],[109838.3,0.045]]]
["binance-futures","BTCUSDT",1756166466482,[[109837.5,0.565],[109835.0,0.003],[109834.2,0.002],[109833.2,0.004],[109829.5,0.025]],[[109837.6,5.755],[109837.7,0.002],[109838.1,0.121],[109838.2,0.002],[109838.3,0.045]]]
["binance-futures","BTCUSDT",1756166466533,[[109842.3,13.726],[109842.2,2.415],[109840.5,0.001],[109840.1,0.001],[109840.0,0.001]],[[109842.4,9.007],[109842.5,0.003],[109843.1,0.122],[109843.2,0.409],[109843.3,0.409]]]
["binance-futures","BTCUSDT",1756166466584,[[109847.4,15.499],[109847.2,1.411],[109847.0,0.819],[109846.8,0.317],[109846.7,0.061]],[[109847.5,0.183],[109848.5,0.607],[109849.1,0.002],[109849.6,0.002],[109850.4,0.001]]]
["binance-futures","BTCUSDT",1756166466635,[[109852.9,15.842],[109852.3,0.038],[109851.9,0.002],[109851.5,0.001],[109851.0,0.048]],[[109853.0,3.198],[109853.3,0.012],[109854.0,0.002],[109855.0,0.002],[109855.2,0.002]]]
["binance-futures","BTCUSDT",1756166466686,[[109852.9,14.618],[109852.8,0.002],[109852.3,0.038],[109852.2,0.001],[109852.0,0.746]],[[109853.0,0.706],[109853.3,0.012],[109854.0,0.002],[109855.0,0.002],[109855.2,0.003]]]
["binance-futures","BTCUSDT",1756166466737,[[109852.9,14.825],[109852.8,0.002],[109852.4,0.002],[109852.3,0.038],[109852.2,0.001]],[[109853.0,0.704],[109853.3,0.012],[109854.0,0.002],[109855.0,0.002],[109855.2,0.003]]]
["binance-futures","BTCUSDT",1756166466788,[[109865.0,14.702],[109863.2,3.281],[109863.1,2.188],[109862.5,0.043],[109862.1,1.258]],[[109865.1,2.41],[109865.5,0.007],[109865.6,0.003],[109866.0,0.003],[109866.1,0.073]]]
["binance-futures","BTCUSDT",1756166466839,[[109865.0,18.139],[109863.6,0.001],[109862.5,0.001],[109862.4,0.002],[109862.3,0.962]],[[109865.1,1.636],[109865.6,0.001],[109866.1,0.073],[109866.9,0.072],[109870.0,0.004]]]
["binance-futures","BTCUSDT",1756166466890,[[109865.0,15.99],[109864.9,0.001],[109863.6,0.001],[109862.8,0.001],[109862.5,0.001]],[[109865.1,3.433],[109865.2,0.001],[109865.6,0.001],[109866.1,0.073],[109866.9,0.162]]]
["binance-futures","BTCUSDT",1756166466941,[[109890.3,5.558],[109890.0,1.046],[109889.9,2.209],[109889.8,1.045],[109889.6,1.045]],[[109890.4,13.471],[109890.7,0.205],[109890.8,3.941],[109891.2,0.003],[109891.3,0.002]]]
["binance-futures","BTCUSDT",1756166466992,[[109890.3,15.013],[109890.2,0.701],[109890.0,0.336],[109889.9,0.521],[109889.8,1.045]],[[109890.4,16.831],[109890.7,0.002],[109891.2,0.003],[109891.3,0.058],[109891.4,0.391]]]
["binance-futures","BTCUSDT",1756166467043,[[109890.3,10.693],[109890.2,0.001],[109890.0,0.003]],[[109890.4,10.18],[109890.7,0.002],[109891.2,0.003],[109891.3,0.058],[109891.4,0.029]]]
["binance-futures","BTCUSDT",1756166467094,[[109890.3,9.898],[109890.2,0.003],[109890.1,0.419],[109890.0,0.003],[109887.6,1.007]],[[109890.4,6.374],[109890.5,0.001],[109890.7,0.002],[109891.2,0.003],[109891.3,0.24]]]
["binance-futures","BTCUSDT",1756166467145,[[109890.3,0.002],[109887.6,1.508]],[[109890.4,5.229],[109890.7,0.002],[109891.2,0.003],[109891.3,0.058],[109891.4,0.211]]]
["binance-futures","BTCUSDT",1756166467196,[[109890.3,8.051],[109890.0,0.002],[109889.3,0.002],[109887.9,0.038],[109887.7,0.525]],[[109890.4,10.006],[109890.7,0.002],[109891.2,0.003],[109891.3,0.058],[109891.4,0.029]]]
["binance-futures","BTCUSDT",1756166467247,[[109890.3,5.769],[109890.0,0.003],[109889.3,0.002],[109887.9,0.038],[109887.7,0.23]],[[109890.4,10.388],[109890.5,0.002],[109890.7,0.002],[109891.2,0.003],[109891.3,0.058]]]
["binance-futures","BTCUSDT",1756166467298,[[109890.3,5.473],[109890.0,0.003],[109889.3,0.004],[109887.9,0.038],[109887.7,0.133]],[[109890.4,11.205],[109890.5,0.002],[109890.7,0.002],[109891.2,0.003],[109891.3,0.058]]]
["binance-futures","BTCUSDT",1756166467348,[[109890.3,5.465],[109890.0,0.003],[109889.3,0.004],[109887.9,0.038],[109887.7,0.132]],[[109890.4,11.202],[109890.5,0.002],[109890.7,0.002],[109890.9,0.004],[109891.1,0.09]]]
["binance-futures","BTCUSDT",1756166467401,[[109890.3,5.912],[109890.0,0.003],[109889.3,0.004],[109887.9,0.038],[109887.7,0.132]],[[109890.4,11.216],[109890.5,0.002],[109890.6,0.104],[109890.7,0.002],[109890.9,0.004]]]
["binance-futures","BTCUSDT",1756166467453,[[109890.3,3.656],[109890.0,0.003],[109889.3,0.004],[109887.9,0.038],[109887.7,0.002]],[[109890.4,12.168],[109890.5,0.002],[109890.6,0.104],[109890.7,0.002],[109890.9,0.004]]]
["binance-futures","BTCUSDT",1756166467503,[[109890.3,3.818],[109890.0,0.003],[109889.3,0.004],[109887.9,0.038],[109887.7,0.002]],[[109890.4,12.315],[109890.5,0.002],[109890.7,0.002],[109890.9,0.004],[109895.8,0.128]]]
["binance-futures","BTCUSDT",1756166467555,[[109890.3,4.296],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.1,0.001]],[[109890.4,10.93],[109890.5,0.003],[109890.7,0.002],[109895.8,0.128],[109902.1,0.04]]]
["binance-futures","BTCUSDT",1756166467606,[[109890.3,6.045],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.1,0.001]],[[109890.4,9.007],[109890.5,0.003],[109890.7,0.002],[109892.2,0.09],[109893.3,0.073]]]
["binance-futures","BTCUSDT",1756166467657,[[109890.3,7.852],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.1,0.63]],[[109890.4,3.014],[109890.5,0.003],[109890.7,0.002],[109893.3,0.001],[109896.6,0.002]]]
["binance-futures","BTCUSDT",1756166467707,[[109890.3,7.785],[109890.2,0.002],[109890.0,0.003],[109889.3,0.004],[109888.1,0.63]],[[109890.4,3.011],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166467761,[[109890.3,7.682],[109890.2,0.002],[109890.0,0.003],[109889.4,0.746],[109889.3,0.004]],[[109890.4,3.013],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166467811,[[109890.3,7.075],[109890.2,0.002],[109890.0,0.003],[109889.3,0.004]],[[109890.4,3.055],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166467863,[[109890.3,7.341],[109890.2,0.002],[109890.0,0.003],[109889.9,0.746],[109889.3,0.004]],[[109890.4,3.092],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166467913,[[109890.3,8.554],[109890.2,0.002],[109890.0,0.185],[109889.3,0.004]],[[109890.4,3.105],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166467964,[[109890.3,8.833],[109890.2,0.002],[109890.0,0.003],[109889.3,0.004],[109888.4,1.274]],[[109890.4,3.109],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166468016,[[109890.3,8.218],[109890.2,0.002],[109890.0,0.003],[109889.3,0.004],[109888.5,0.178]],[[109890.4,3.111],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166468068,[[109890.3,4.825],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.5,0.109]],[[109890.4,5.617],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109892.4,0.003]]]
["binance-futures","BTCUSDT",1756166468118,[[109890.3,4.428],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.5,1.25]],[[109890.4,5.617],[109890.5,0.001],[109890.7,0.002],[109891.2,0.004],[109905.0,0.124]]]
["binance-futures","BTCUSDT",1756166468171,[[109890.3,4.95],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.6,0.108]],[[109890.4,3.834],[109890.5,0.001],[109890.7,0.002],[109891.2,0.004],[109901.1,0.122]]]
["binance-futures","BTCUSDT",1756166468224,[[109890.3,5.259],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.6,0.047]],[[109890.4,3.827],[109890.5,0.001],[109890.7,0.002],[109891.2,0.004],[109901.1,0.001]]]
["binance-futures","BTCUSDT",1756166468274,[[109890.3,5.309],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.8,0.746]],[[109890.4,3.559],[109890.5,0.001],[109890.7,0.002],[109891.2,0.004],[109891.4,0.031]]]
["binance-futures","BTCUSDT",1756166468328,[[109890.3,5.309],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.8,0.746]],[[109890.4,3.579],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109891.4,0.031]]]
["binance-futures","BTCUSDT",1756166468378,[[109890.3,5.858],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.8,0.746]],[[109890.4,3.228],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109891.4,0.031]]]
["binance-futures","BTCUSDT",1756166468429,[[109890.3,7.987],[109890.2,0.001],[109890.0,0.003],[109889.3,0.004],[109888.9,0.409]],[[109890.4,3.276],[109890.5,0.001],[109890.7,0.002],[109891.2,0.001],[109891.4,0.033]]]
["binance-futures","BTCUSDT",1756166468481,[[109898.4,0.194],[109896.5,1.982],[109896.1,0.368],[109895.9,1.725],[109895.7,0.082]],[[109899.2,0.002],[109901.3,0.249],[109904.3,0.002],[109905.1,0.003],[109905.2,0.002]]]
["binance-futures","BTCUSDT",1756166468532,[[109901.2,7.483],[109901.1,6.411],[109901.0,0.044],[109900.7,1.345],[109900.3,0.034]],[[109901.3,0.019],[109902.0,0.007],[109902.8,0.04],[109903.2,0.001],[109904.3,0.002]]]
["binance-futures","BTCUSDT",1756166468583,[[109902.7,7.14],[109902.1,1.483],[109901.9,3.102],[109901.8,0.725],[109901.7,0.029]],[[109902.8,0.601],[109902.9,0.181],[109904.3,0.002],[109904.4,0.002],[109906.5,0.006]]]
["binance-futures","BTCUSDT",1756166468634,[[109902.7,17.403],[109902.2,2.701],[109902.1,2.512],[109901.9,0.803],[109901.8,2.917]],[[109902.8,0.264],[109904.4,0.002],[109906.5,0.006],[109910.4,0.229],[109914.7,0.197]]]
["binance-futures","BTCUSDT",1756166468686,[[109902.7,11.994],[109902.6,0.001],[109902.4,0.02],[109902.2,0.2],[109901.9,4.216]],[[109902.8,0.2],[109903.0,0.018],[109906.5,0.006],[109906.7,0.001],[109907.6,0.002]]]
["binance-futures","BTCUSDT",1756166468737,[[109903.3,3.072],[109902.9,7.403],[109902.7,11.533],[109902.6,0.002],[109902.4,0.068]],[[109906.5,0.005],[109906.7,0.001],[109907.1,0.002],[109907.6,0.002],[109909.8,0.046]]]
["binance-futures","BTCUSDT",1756166468787,[[109908.7,7.409],[109907.5,0.681],[109906.5,0.002],[109906.3,0.038],[109906.1,0.002]],[[109908.8,4.829],[109908.9,0.001],[109909.8,0.048],[109909.9,0.001],[109914.0,0.005]]]
["binance-futures","BTCUSDT",1756166468838,[[109908.7,5.23],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,4.993],[109908.9,0.002],[109909.5,0.25],[109909.8,0.048],[109909.9,0.001]]]
["binance-futures","BTCUSDT",1756166468889,[[109908.7,2.523],[109908.6,0.001],[109907.4,0.002],[109906.5,0.003],[109906.3,0.038]],[[109908.8,6.695],[109908.9,0.002],[109909.5,0.25],[109909.8,0.045],[109909.9,0.001]]]
["binance-futures","BTCUSDT",1756166468940,[[109908.7,1.501],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,7.292],[109908.9,0.006],[109909.5,0.25],[109909.8,0.046],[109909.9,0.001]]]
["binance-futures","BTCUSDT",1756166468990,[[109908.7,1.499],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,8.542],[109908.9,0.006],[109909.0,0.002],[109909.5,0.25],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1756166469043,[[109908.7,0.146],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,8.633],[109908.9,0.006],[109909.0,0.002],[109909.5,0.25],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1756166469092,[[109908.7,0.194],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,9.66],[109908.9,0.008],[109909.0,0.002],[109909.5,0.25],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1756166469147,[[109908.7,0.148],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,9.674],[109908.9,0.008],[109909.0,0.002],[109909.5,0.25],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1756166469197,[[109908.7,0.148],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,9.675],[109908.9,0.008],[109909.0,0.002],[109909.5,0.25],[109909.8,0.001]]]
["binance-futures","BTCUSDT",1756166469248,[[109908.7,1.276],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,9.072],[109908.9,0.006],[109909.0,0.002],[109909.5,0.25],[109909.6,0.002]]]
["binance-futures","BTCUSDT",1756166469301,[[109908.7,1.246],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,9.089],[109908.9,0.006],[109909.0,0.002],[109909.5,0.25],[109909.6,0.002]]]
["binance-futures","BTCUSDT",1756166469350,[[109908.7,1.186],[109908.6,0.001],[109907.4,0.002],[109906.5,0.002],[109906.3,0.038]],[[109908.8,9.105],[109908.9,0.006],[109909.0,0.002],[109909.5,0.25],[109909.6,0.002]]]
["binance-futures","BTCUSDT",1756166469402,[[109908.7,5.513],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,6.284],[109908.9,0.002],[109909.0,0.002],[109909.5,0.25],[109913.1,0.041]]]
["binance-futures","BTCUSDT",1756166469454,[[109908.7,4.613],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,6.808],[109908.9,0.002],[109909.0,0.002],[109909.5,0.25],[109913.1,0.041]]]
["binance-futures","BTCUSDT",1756166469505,[[109908.7,4.424],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,6.778],[109908.9,0.002],[109909.0,0.04],[109909.5,0.25],[109913.1,0.003]]]
["binance-futures","BTCUSDT",1756166469556,[[109908.7,4.388],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,6.668],[109908.9,0.002],[109909.0,0.04],[109909.5,0.25],[109910.1,0.076]]]
["binance-futures","BTCUSDT",1756166469609,[[109908.7,4.895],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,5.129],[109908.9,0.002],[109909.0,0.04],[109909.5,0.25],[109910.1,0.076]]]
["binance-futures","BTCUSDT",1756166469662,[[109908.7,5.13],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,4.558],[109908.9,0.002],[109909.0,0.002],[109909.5,0.25],[109910.1,0.076]]]
["binance-futures","BTCUSDT",1756166469715,[[109908.7,4.946],[109908.6,0.002],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,4.558],[109908.9,0.002],[109909.0,0.002],[109909.5,0.25],[109909.6,0.003]]]
["binance-futures","BTCUSDT",1756166469767,[[109908.7,3.78],[109908.6,0.001],[109908.0,0.001],[109907.4,0.002],[109906.5,0.002]],[[109908.8,5.869],[109908.9,0.006],[109909.0,0.002],[109909.5,0.25],[109909.6,0.003]]]
["binance-futures","BTCUSDT",1756166469818,[],[[109904.4,24.703],[109905.0,0.002],[109905.2,2.581],[109905.6,0.002],[109906.1,0.029]]]
["binance-futures","BTCUSDT",1756166469869,[[109900.1,0.002],[109899.1,0.024],[109897.7,0.425],[109896.5,0.002],[109895.7,0.003]],[[109901.3,19.269],[109901.4,0.32],[109901.8,0.322],[109902.0,0.322],[109902.2,0.006]]]
["binance-futures","BTCUSDT",1756166469920,[],[[109892.9,0.22],[109893.0,3.17],[109893.1,2.345],[109893.9,5.918],[109894.0,5.574]]]
["binance-futures","BTCUSDT",1756166469971,[[109892.5,3.071],[109892.4,0.001],[109892.1,0.003],[109891.5,0.003],[109890.0,0.003]],[[109892.6,14.889],[109892.7,0.002],[109892.9,0.858],[109893.1,0.001],[109893.3,0.001]]]
["binance-futures","BTCUSDT",1756166470023,[[109892.5,3.111],[109892.4,0.001],[109892.1,0.003],[109891.5,0.003],[109890.0,0.003]],[[109892.6,14.756],[109892.7,0.004],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470073,[[109892.5,1.548],[109892.4,0.001],[109892.1,0.002],[109891.5,0.003],[109890.0,0.003]],[[109892.6,15.09],[109892.7,0.005],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470126,[[109892.5,1.381],[109892.4,0.001],[109892.1,0.002],[109891.5,0.003],[109890.0,0.003]],[[109892.6,15.144],[109892.7,0.003],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470177,[[109892.5,1.406],[109892.4,0.001],[109892.1,0.002],[109891.5,0.003],[109890.0,0.003]],[[109892.6,15.144],[109892.7,0.003],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470228,[[109892.5,1.384],[109892.4,0.001],[109892.1,0.002],[109891.5,0.003],[109890.0,0.003]],[[109892.6,15.145],[109892.7,0.007],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470277,[[109892.5,1.399],[109892.4,0.001],[109892.1,0.002],[109892.0,0.05],[109891.5,0.003]],[[109892.6,14.96],[109892.7,0.007],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470329,[[109892.5,1.392],[109892.4,0.001],[109892.1,0.002],[109892.0,0.05],[109891.5,0.003]],[[109892.6,14.975],[109892.7,0.007],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470380,[[109892.5,1.392],[109892.4,0.001],[109892.1,0.002],[109892.0,0.05],[109891.5,0.003]],[[109892.6,15.474],[109892.7,0.007],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470432,[[109892.5,1.392],[109892.4,0.001],[109892.1,0.002],[109892.0,0.05],[109891.5,0.003]],[[109892.6,15.907],[109892.7,0.007],[109892.8,0.267],[109892.9,0.002],[109893.1,0.001]]]
["binance-futures","BTCUSDT",1756166470484,[],[[109887.9,16.559],[109888.0,0.002],[109888.1,0.78],[109888.2,1.888],[109888.3,0.002]]]
["binance-futures","BTCUSDT",1756166470536,[[109887.8,0.804],[109887.7,0.001],[109885.2,0.002],[109884.2,0.002],[109883.2,0.004]],[[109887.9,15.936],[109888.0,0.003],[109888.2,1.134],[109890.1,2.444],[109890.2,0.848]]]
["binance-futures","BTCUSDT",1756166470587,[[109887.8,0.839],[109887.7,0.001],[109885.2,0.002],[109884.4,0.05],[109884.2,0.002]],[[109887.9,16.768],[109888.0,0.003],[109888.2,0.861],[109888.6,0.038],[109890.0,1.226]]]
["binance-futures","BTCUSDT",1756166470639,[[109887.8,0.868],[109887.7,0.001],[109885.2,0.002],[109884.4,0.05],[109884.2,0.002]],[[109887.9,16.768],[109888.0,0.003],[109888.2,0.861],[109888.6,0.038],[109888.8,0.07]]]
["binance-futures","BTCUSDT",1756166470691,[],[[109882.0,16.368],[109882.1,0.321],[109882.3,0.316],[109882.4,0.162],[109882.7,0.621]]]
["binance-futures","BTCUSDT",1756166470742,[[109880.1,0.09],[109879.4,0.002],[109877.8,0.008],[109877.7,0.001],[109877.6,0.001]],[[109880.2,24.449],[109880.5,0.038],[109881.2,0.002],[109881.5,0.486],[109881.8,0.025]]]
["binance-futures","BTCUSDT",1756166470794,[[109880.1,0.09],[109879.4,0.002],[109877.8,0.008],[109877.7,0.001],[109877.6,0.001]],[[109880.2,24.768],[109880.5,0.038],[109881.2,0.002],[109881.5,0.486],[109881.8,0.025]]]
["binance-futures","BTCUSDT",1756166470845,[[109880.1,0.095],[109879.4,0.002],[109877.8,0.008],[109877.7,0.001],[109877.6,0.001]],[[109880.2,26.371],[109880.3,0.004],[109880.5,0.038],[109881.2,0.002],[109881.4,0.373]]]
["binance-futures","BTCUSDT",1756166470896,[],[[109871.4,0.113],[109872.4,2.815],[109873.9,4.299],[109875.0,1.368],[109875.4,0.045]]]
["binance-futures","BTCUSDT",1756166470947,[[109871.3,5.318],[109868.7,0.002],[109867.7,0.002],[109867.3,0.003],[109865.3,0.411]],[[109871.4,11.02],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002],[109873.3,0.002]]]
["binance-futures","BTCUSDT",1756166470999,[[109871.3,5.322],[109868.7,0.002],[109867.7,0.002],[109867.3,0.003],[109866.7,0.002]],[[109871.4,9.061],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002],[109873.3,0.002]]]
["binance-futures","BTCUSDT",1756166471048,[[109871.3,5.327],[109871.2,0.001],[109870.6,0.002],[109868.7,0.002],[109867.7,0.002]],[[109871.4,9.051],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002],[109873.3,0.002]]]
["binance-futures","BTCUSDT",1756166471102,[[109871.3,5.314],[109871.2,0.001],[109870.6,0.002],[109868.7,0.002],[109867.7,0.002]],[[109871.4,9.035],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002],[109873.3,0.002]]]
["binance-futures","BTCUSDT",1756166471151,[[109871.3,5.318],[109871.2,0.001],[109870.6,0.002],[109868.7,0.002],[109867.7,0.002]],[[109871.4,9.035],[109871.5,0.001],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166471207,[[109871.3,5.32],[109871.2,0.001],[109870.6,0.002],[109868.7,0.002],[109867.7,0.002]],[[109871.4,9.034],[109871.5,0.001],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166471258,[[109871.3,6.097],[109871.2,0.001],[109870.6,0.002],[109868.7,0.002],[109867.7,0.002]],[[109871.4,5.346],[109871.5,0.001],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166471310,[[109871.3,6.176],[109871.2,0.001],[109870.6,0.002],[109868.7,0.002],[109867.8,1.034]],[[109871.4,5.359],[109871.5,0.001],[109872.1,0.002],[109872.7,0.002],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166471360,[[109871.3,5.297],[109871.2,0.001],[109870.6,0.004],[109868.0,0.006],[109867.8,1.034]],[[109871.4,5.661],[109871.5,0.001],[109871.6,0.003],[109872.1,0.002],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166471411,[],[[109864.6,4.553],[109865.9,0.002],[109866.6,0.002],[109867.2,0.004],[109867.8,0.002]]]
["binance-futures","BTCUSDT",1756166471462,[[109864.5,6.227],[109863.8,0.064],[109863.6,0.002],[109861.9,0.002],[109860.4,1.491]],[[109864.6,4.486],[109864.7,0.001],[109865.9,0.002],[109866.6,0.002],[109866.8,0.001]]]
["binance-futures","BTCUSDT",1756166471514,[[109864.5,6.463],[109864.4,0.001],[109863.8,0.064],[109863.6,0.002],[109861.9,0.002]],[[109864.6,4.112],[109864.7,0.001],[109865.9,0.002],[109866.6,0.002],[109866.8,0.001]]]
["binance-futures","BTCUSDT",1756166471565,[[109864.5,6.765],[109864.4,0.001],[109863.8,0.064],[109863.6,0.002],[109861.9,0.002]],[[109864.6,4.048],[109864.7,0.001],[109865.3,0.002],[109865.9,0.002],[109866.6,0.002]]]
["binance-futures","BTCUSDT",1756166471615,[[109864.5,10.562],[109864.4,0.001],[109864.0,0.002],[109863.8,0.064],[109863.6,0.002]],[[109864.6,1.617],[109864.7,0.001],[109865.3,0.002],[109865.9,0.002],[109866.6,0.002]]]
["binance-futures","BTCUSDT",1756166471666,[[109864.5,12.41],[109864.4,0.001],[109864.0,0.002],[109863.8,0.064],[109863.6,0.002]],[[109864.6,0.013],[109864.7,0.001],[109865.3,0.002],[109865.9,0.002],[109866.6,0.002]]]
["binance-futures","BTCUSDT",1756166471717,[[109864.5,11.536],[109864.4,0.747],[109864.0,0.002],[109863.8,0.064],[109863.6,0.002]],[[109864.6,0.813],[109864.7,0.001],[109865.3,0.002],[109865.9,0.002],[109866.6,0.002]]]
["binance-futures","BTCUSDT",1756166471768,[[109871.1,15.59],[109871.0,0.001],[109870.0,0.002],[109869.8,0.107],[109869.6,0.746]],[[109871.2,0.67],[109871.3,0.001],[109871.4,0.227],[109873.2,0.002],[109873.5,0.001]]]
["binance-futures","BTCUSDT",1756166471820,[[109871.1,14.764],[109871.0,0.001],[109870.6,0.003],[109870.4,0.02],[109870.2,0.001]],[[109871.2,0.892],[109871.3,0.001],[109871.4,0.002],[109871.6,0.005],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166471871,[[109871.1,14.763],[109871.0,0.001],[109870.8,0.004],[109870.6,0.003],[109870.4,0.02]],[[109871.2,0.227],[109871.3,0.001],[109871.4,0.002],[109871.6,0.005],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166471922,[[109881.5,31.361],[109881.4,1.563],[109881.1,3.281],[109880.7,6.92],[109880.0,1.553]],[[109881.6,1.621],[109881.7,0.018],[109882.0,0.002],[109882.3,0.09],[109883.4,0.003]]]
["binance-futures","BTCUSDT",1756166471973,[[109881.5,19.08],[109880.7,0.182],[109880.6,0.746],[109880.1,0.001],[109880.0,0.269]],[[109881.6,0.81],[109881.7,0.018],[109882.0,0.002],[109882.3,0.09],[109883.4,0.002]]]
["binance-futures","BTCUSDT",1756166472024,[[109888.5,0.668],[109888.1,1.512],[109887.8,0.311],[109887.7,9.664],[109887.6,3.43]],[[109893.3,0.001],[109894.9,0.045],[109895.6,0.05],[109896.0,0.002],[109896.3,0.002]]]
["binance-futures","BTCUSDT",1756166472075,[[109892.8,14.048],[109892.5,2.112],[109892.4,0.401],[109892.0,0.401],[109891.9,3.682]],[[109892.9,3.096],[109893.3,0.003],[109893.9,0.002],[109894.9,0.045],[109895.2,0.002]]]
["binance-futures","BTCUSDT",1756166472126,[[109892.8,14.894]],[[109892.9,2.979],[109893.3,0.002],[109894.9,0.002],[109895.2,0.002],[109896.6,0.001]]]
["binance-futures","BTCUSDT",1756166472177,[[109892.8,13.977],[109890.9,0.746],[109890.1,0.972],[109888.6,0.083],[109888.5,0.002]],[[109892.9,3.049],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472229,[[109892.8,14.682],[109892.6,0.001],[109891.1,0.746],[109890.0,0.004],[109889.5,0.152]],[[109892.9,1.411],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472279,[[109892.8,13.42],[109892.6,0.001],[109891.9,0.003],[109891.2,0.517],[109890.6,0.001]],[[109892.9,3.192],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472330,[[109892.8,14.367],[109892.6,0.001],[109891.2,0.517],[109890.6,0.001]],[[109892.9,3.049],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472382,[[109892.8,13.76],[109892.6,0.001],[109891.2,0.517],[109890.6,0.001],[109889.6,0.746]],[[109892.9,3.224],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472432,[[109892.8,14.774],[109892.7,0.001],[109892.6,0.001],[109891.2,0.517],[109890.6,0.001]],[[109892.9,1.701],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472487,[[109892.8,14.742],[109892.7,0.001],[109892.6,0.001],[109891.5,0.746],[109891.2,0.517]],[[109892.9,1.701],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472539,[[109892.8,14.822],[109892.7,0.001],[109892.6,0.001],[109891.5,0.746],[109891.3,0.1]],[[109892.9,1.529],[109893.0,0.002],[109894.9,0.002],[109895.2,0.002],[109896.2,0.002]]]
["binance-futures","BTCUSDT",1756166472590,[[109892.8,16.048],[109892.7,0.001],[109892.6,0.001],[109891.3,0.229]],[[109892.9,1.547],[109893.0,0.002],[109893.9,0.25],[109894.9,0.002],[109895.2,0.002]]]
["binance-futures","BTCUSDT",1756166472641,[[109897.6,14.385],[109897.3,0.402],[109897.1,1.302],[109896.8,15.468],[109896.3,0.622]],[[109897.7,0.091],[109900.8,0.005],[109900.9,0.008],[109902.5,0.035],[109903.6,0.001]]]
["binance-futures","BTCUSDT",1756166472692,[[109897.6,14.902],[109897.1,9.782],[109896.8,3.277],[109896.6,0.001]],[[109897.7,0.092],[109899.1,0.08],[109900.8,0.005],[109900.9,0.005],[109902.5,0.035]]]
["binance-futures","BTCUSDT",1756166472743,[[109897.6,15.21],[109897.2,3.246],[109896.8,1.485],[109896.6,0.001],[109896.2,0.08]],[[109897.7,0.094],[109898.0,0.006],[109899.1,0.08],[109900.8,0.005],[109900.9,0.005]]]
["binance-futures","BTCUSDT",1756166472794,[[109897.6,14.304],[109897.5,0.002],[109897.2,1.471],[109897.0,0.001],[109896.8,1.485]],[[109897.7,0.095],[109898.0,0.006],[109899.1,0.08],[109900.8,0.005],[109900.9,0.005]]]
["binance-futures","BTCUSDT",1756166472845,[[109908.7,13.461],[109908.6,3.342],[109908.1,2.243],[109907.6,0.95],[109907.5,0.085]],[[109908.8,8.767],[109909.9,0.001],[109910.0,0.004],[109911.0,0.664],[109911.2,0.002]]]
["binance-futures","BTCUSDT",1756166472897,[[109908.7,24.588],[109908.0,0.002]],[[109908.8,4.551],[109909.9,0.001],[109910.0,0.004],[109911.0,0.002],[109911.2,0.04]]]
["binance-futures","BTCUSDT",1756166472948,[[109908.7,14.444],[109908.0,0.002],[109907.4,0.002],[109906.5,0.002],[109906.4,0.05]],[[109908.8,3.851],[109909.9,0.001],[109910.0,0.004],[109911.0,0.002],[109911.2,0.002]]]
["binance-futures","BTCUSDT",1756166472997,[[109908.7,12.921],[109908.0,0.002],[109907.4,0.002],[109906.5,0.002],[109906.4,0.795]],[[109908.8,3.852],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473049,[[109908.7,12.796],[109908.6,0.001],[109908.0,0.002],[109907.4,0.002],[109907.2,0.098]],[[109908.8,0.489],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473100,[[109908.7,14.517],[109908.6,0.001],[109908.0,0.002],[109907.4,0.002],[109907.2,0.227]],[[109908.8,0.748],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473151,[[109908.7,14.517],[109908.6,0.001],[109908.0,0.002],[109907.4,0.002],[109907.2,0.418]],[[109908.8,0.748],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473202,[[109908.7,10.842],[109908.6,0.001],[109908.0,0.002],[109907.4,0.002],[109907.2,0.418]],[[109908.8,3.312],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473253,[[109908.7,10.839],[109908.6,0.001],[109908.0,0.004],[109907.4,0.002],[109907.2,0.418]],[[109908.8,2.638],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473304,[[109908.7,12.594],[109908.6,0.001],[109908.0,0.004],[109907.4,0.747],[109907.2,0.418]],[[109908.8,0.746],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061],[109911.0,0.002]]]
["binance-futures","BTCUSDT",1756166473355,[[109908.7,12.574],[109908.6,0.001],[109908.0,0.004],[109907.6,0.745],[109907.4,0.002]],[[109908.8,0.996],[109909.3,0.003],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061]]]
["binance-futures","BTCUSDT",1756166473406,[[109908.7,12.262],[109908.6,0.001],[109908.0,0.004],[109907.6,0.745],[109907.4,0.002]],[[109908.8,1.02],[109909.3,0.003],[109909.9,0.001],[109910.0,0.004],[109910.1,0.061]]]
["binance-futures","BTCUSDT",1756166473462,[[109908.7,11.896],[109908.6,0.002],[109908.0,0.004],[109907.6,0.745],[109907.4,0.002]],[[109908.8,1.281],[109908.9,0.002],[109909.0,0.002],[109909.9,0.001],[109910.0,0.004]]]
["binance-futures","BTCUSDT",1756166473513,[[109908.7,13.136],[109908.6,0.002],[109908.0,0.004],[109907.7,0.745],[109907.4,0.002]],[[109908.8,1.021],[109908.9,0.002],[109909.0,0.002],[109909.9,0.001],[109910.0,0.004]]]
["binance-futures","BTCUSDT",1756166473563,[[109908.7,13.049],[109908.6,0.002],[109908.0,0.004],[109907.7,0.745],[109907.4,0.002]],[[109908.8,1.027],[109908.9,0.002],[109909.0,0.002],[109909.9,0.001],[109910.0,0.004]]]
["binance-futures","BTCUSDT",1756166473616,[[109910.0,20.787],[109909.9,4.704],[109909.8,1.392],[109909.3,1.912],[109909.2,0.08]],[[109910.1,0.061],[109910.6,0.002],[109911.6,0.001],[109912.0,0.023],[109914.6,0.007]]]
["binance-futures","BTCUSDT",1756166473668,[[109910.0,20.546],[109909.9,0.751],[109909.8,1.071],[109909.2,0.08]],[[109910.1,0.06],[109910.6,0.002],[109911.6,0.001],[109912.0,0.02],[109913.1,0.002]]]
["binance-futures","BTCUSDT",1756166473719,[[109910.0,20.505],[109909.9,0.314],[109909.8,1.071],[109906.5,1.289],[109905.2,0.04]],[[109910.1,0.062],[109910.6,0.002],[109911.6,0.001],[109912.0,0.02],[109913.1,0.002]]]
["binance-futures","BTCUSDT",1756166473771,[[109910.0,21.466],[109909.9,0.316],[109909.8,0.872],[109909.7,0.001],[109908.7,0.92]],[[109910.1,0.063],[109910.6,0.002],[109911.6,0.001],[109912.0,0.02],[109913.1,0.002]]]
["binance-futures","BTCUSDT",1756166473823,[[109910.0,13.574],[109909.9,0.316],[109909.8,0.819],[109909.1,0.002],[109908.7,0.918]],[[109910.1,1.956],[109910.2,0.001],[109910.6,0.002],[109911.6,0.001],[109912.0,0.02]]]
["binance-futures","BTCUSDT",1756166473872,[[109910.0,13.205],[109909.9,0.316],[109909.8,0.819],[109909.1,0.002],[109908.7,0.918]],[[109910.1,3.164],[109910.2,0.001],[109910.6,0.002],[109911.6,0.001],[109912.0,0.02]]]
["binance-futures","BTCUSDT",1756166473924,[[109908.7,0.782]],[[109908.8,17.883],[109909.4,0.002],[109909.8,0.001],[109910.0,0.003],[109910.1,0.97]]]
["binance-futures","BTCUSDT",1756166473975,[[109908.7,0.789],[109908.6,0.001],[109905.5,0.002],[109904.5,0.003],[109903.2,0.002]],[[109908.8,19.017],[109908.9,0.005],[109909.4,0.002],[109909.8,0.001],[109910.0,0.265]]]
["binance-futures","BTCUSDT",1756166474026,[],[[109902.5,12.773],[109902.6,0.006],[109903.1,0.002],[109903.2,0.001],[109903.4,0.249]]]
["binance-futures","BTCUSDT",1756166474077,[[109897.9,0.106],[109896.6,0.072],[109895.8,0.002],[109895.0,0.003],[109894.4,0.08]],[[109898.0,29.679],[109898.1,0.002],[109898.4,0.002],[109899.0,0.002],[109899.9,0.001]]]
["binance-futures","BTCUSDT",1756166474128,[[109897.9,0.105],[109895.8,0.002],[109895.0,0.003],[109894.4,0.08]],[[109898.0,24.943],[109898.1,0.002],[109898.4,0.002],[109899.0,0.07],[109899.9,0.001]]]
["binance-futures","BTCUSDT",1756166474180,[[109897.9,1.629],[109895.8,0.002],[109895.0,0.001],[109894.4,0.08],[109893.1,0.009]],[[109898.0,24.954],[109898.1,0.002],[109898.4,0.002],[109899.0,0.07],[109899.9,0.469]]]
["binance-futures","BTCUSDT",1756166474231,[[109897.9,1.753],[109895.8,0.002],[109895.3,0.002],[109895.0,0.001],[109894.4,0.08]],[[109898.0,23.686],[109898.1,0.002],[109898.4,0.002],[109899.0,0.07],[109899.9,0.171]]]
["binance-futures","BTCUSDT",1756166474284,[[109897.9,2.346],[109895.8,0.002],[109895.3,0.002],[109895.0,0.001],[109894.4,0.08]],[[109898.0,22.777],[109898.1,0.004],[109898.4,0.002],[109899.0,0.07],[109899.9,0.171]]]
["binance-futures","BTCUSDT",1756166474336,[[109897.9,2.269],[109897.0,0.004],[109895.8,0.002],[109895.3,0.002],[109895.0,0.001]],[[109898.0,22.02],[109898.1,0.006],[109898.4,0.002],[109899.0,0.07],[109899.9,0.171]]]
["binance-futures","BTCUSDT",1756166474386,[[109897.9,2.27],[109897.0,0.004],[109895.8,0.002],[109895.3,0.003],[109895.0,0.001]],[[109898.0,22.02],[109898.1,0.006],[109898.4,0.002],[109899.0,0.07],[109899.9,0.001]]]
["binance-futures","BTCUSDT",1756166474437,[[109897.9,2.255],[109897.0,0.004],[109895.8,0.002],[109895.3,0.003],[109895.0,0.001]],[[109898.0,22.02],[109898.1,0.006],[109898.4,0.002],[109899.0,0.07],[109899.9,0.001]]]
["binance-futures","BTCUSDT",1756166474487,[[109897.9,2.094],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.3,0.003]],[[109898.0,22.017],[109898.1,0.007],[109898.4,0.002],[109899.0,0.07],[109899.9,0.001]]]
["binance-futures","BTCUSDT",1756166474542,[[109897.9,1.744],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.3,0.002]],[[109898.0,22.725],[109898.1,0.007],[109898.4,0.002],[109899.0,0.07],[109899.1,0.002]]]
["binance-futures","BTCUSDT",1756166474594,[[109897.9,1.732],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.3,0.002]],[[109898.0,22.12],[109898.1,0.007],[109898.4,0.002],[109899.0,0.07],[109899.1,0.002]]]
["binance-futures","BTCUSDT",1756166474644,[[109897.9,1.947],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.3,0.002]],[[109898.0,22.12],[109898.1,0.007],[109898.4,0.002],[109899.0,0.07],[109899.1,0.002]]]
["binance-futures","BTCUSDT",1756166474696,[[109897.9,1.799],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.3,0.002]],[[109898.0,23.406],[109898.1,0.007],[109898.4,0.002],[109899.0,0.07],[109899.1,0.002]]]
["binance-futures","BTCUSDT",1756166474747,[[109897.9,1.546],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.3,0.002]],[[109898.0,23.412],[109898.1,0.007],[109898.4,0.002],[109899.0,0.07],[109899.1,0.002]]]
["binance-futures","BTCUSDT",1756166474801,[[109897.9,1.546],[109897.8,0.001],[109897.0,0.004],[109895.8,0.002],[109895.6,0.001]],[[109898.0,22.124],[109898.1,0.01],[109898.2,0.003],[109898.4,0.002],[109899.0,0.07]]]
["binance-futures","BTCUSDT",1756166474851,[[109896.0,0.003],[109895.8,0.002]],[[109896.1,12.743],[109896.2,0.029],[109896.4,0.029],[109896.5,8.45],[109896.6,0.029]]]
["binance-futures","BTCUSDT",1756166474902,[[109892.8,0.082],[109891.5,0.002],[109890.9,0.004],[109890.3,0.003],[109890.0,0.003]],[[109892.9,17.824],[109893.0,0.002],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166474953,[[109892.8,0.082],[109891.5,0.002],[109890.9,0.004],[109890.3,0.001],[109890.0,0.003]],[[109892.9,18.578],[109893.0,0.004],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475005,[[109892.8,1.607],[109891.5,0.002],[109890.9,0.002],[109890.3,0.001],[109890.0,0.003]],[[109892.9,19.864],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475055,[[109892.8,0.085],[109891.5,0.002],[109890.9,0.002],[109890.3,0.001],[109890.2,0.002]],[[109892.9,20.727],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475106,[[109892.8,0.087],[109892.6,0.003],[109891.5,0.002],[109890.9,0.002],[109890.3,0.001]],[[109892.9,21.213],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475158,[[109892.8,0.087],[109892.6,0.003],[109891.5,0.002],[109890.9,0.002],[109890.7,0.038]],[[109892.9,19.864],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475209,[[109892.8,0.076],[109892.6,0.003],[109891.5,0.002],[109890.9,0.002],[109890.7,0.038]],[[109892.9,21.089],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475259,[[109892.8,0.089],[109892.7,0.001],[109892.6,0.003],[109891.5,0.002],[109890.9,0.002]],[[109892.9,20.211],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475309,[[109892.8,0.089],[109892.7,0.001],[109892.6,0.003],[109891.5,0.002],[109890.9,0.002]],[[109892.9,19.725],[109893.0,0.007],[109893.1,0.002],[109893.3,0.001],[109893.7,0.002]]]
["binance-futures","BTCUSDT",1756166475361,[],[[109887.0,3.669],[109887.6,0.029],[109887.7,6.298],[109887.8,0.029],[109887.9,0.029]]]
["binance-futures","BTCUSDT",1756166475412,[[109885.8,1.556],[109883.8,0.002],[109882.5,0.001],[109881.8,1.021],[109881.7,0.007]],[[109885.9,15.285],[109886.0,0.004],[109886.3,0.004],[109886.7,0.001],[109886.8,0.001]]]
["binance-futures","BTCUSDT",1756166475465,[[109885.8,1.655],[109883.8,0.002],[109882.5,0.001],[109881.7,0.007]],[[109885.9,14.367],[109886.0,0.004],[109886.3,0.004],[109886.7,0.001],[109886.8,0.001]]]
["binance-futures","BTCUSDT",1756166475517,[[109885.8,1.594],[109884.9,0.002],[109883.8,0.002],[109882.5,0.001],[109881.7,0.007]],[[109885.9,14.081],[109886.0,0.004],[109886.3,0.004],[109886.7,0.001],[109886.8,0.001]]]
["binance-futures","BTCUSDT",1756166475569,[],[[109881.2,2.911],[109881.4,4.832],[109881.8,16.171],[109881.9,0.002],[109882.5,0.002]]]
["binance-futures","BTCUSDT",1756166475620,[[109881.1,1.588],[109879.0,0.003],[109878.5,0.002],[109877.8,0.011],[109877.4,0.004]],[[109881.2,14.147],[109881.3,0.002],[109881.5,0.002],[109881.8,0.053],[109881.9,0.004]]]
["binance-futures","BTCUSDT",1756166475672,[[109881.1,0.104],[109879.0,0.003],[109878.5,0.002],[109877.8,0.011],[109877.4,0.004]],[[109881.2,15.435],[109881.3,0.002],[109881.5,0.002],[109881.8,0.053],[109881.9,0.002]]]
["binance-futures","BTCUSDT",1756166475725,[[109881.1,0.004],[109879.0,0.003],[109877.8,0.011],[109877.4,0.004]],[[109881.2,19.629],[109881.3,0.004],[109881.5,0.004],[109881.8,0.053],[109881.9,0.002]]]
["binance-futures","BTCUSDT",1756166475776,[[109877.4,0.004],[109876.2,0.002],[109875.2,0.004],[109872.2,0.074],[109868.6,0.006]],[[109877.7,8.032],[109877.9,4.793],[109878.2,1.663],[109879.7,1.517],[109880.1,1.517]]]
["binance-futures","BTCUSDT",1756166475827,[[109876.5,0.092],[109875.6,0.001],[109875.2,0.002],[109873.5,0.003],[109873.2,0.004]],[[109876.6,29.5],[109876.7,0.001],[109876.8,0.124],[109876.9,0.681],[109877.5,0.508]]]
["binance-futures","BTCUSDT",1756166475878,[[109876.5,0.13],[109875.6,0.001],[109875.2,0.002],[109874.6,0.001],[109873.5,0.003]],[[109876.6,23.365],[109876.7,0.001],[109876.8,0.003],[109877.5,2.589],[109878.1,0.256]]]
["binance-futures","BTCUSDT",1756166475929,[[109876.5,1.654],[109876.4,0.003],[109875.6,0.001],[109875.2,0.002],[109874.6,0.001]],[[109876.6,22.084],[109876.7,0.012],[109876.8,0.003],[109877.7,0.167],[109878.1,0.258]]]
["binance-futures","BTCUSDT",1756166475980,[[109876.5,1.656],[109876.4,0.003],[109875.6,0.001],[109875.2,0.002],[109874.6,0.001]],[[109876.6,22.897],[109876.7,0.006],[109876.8,0.003],[109877.7,0.167],[109878.1,0.008]]]
["binance-futures","BTCUSDT",1756166476031,[[109876.5,0.132],[109876.4,0.003],[109875.6,0.001],[109875.2,0.002],[109874.6,0.001]],[[109876.6,23.578],[109876.7,0.008],[109876.8,0.004],[109877.7,0.167],[109878.1,0.008]]]
["binance-futures","BTCUSDT",1756166476083,[[109876.5,0.094],[109876.4,0.003],[109875.6,0.001],[109875.2,0.002],[109874.6,0.001]],[[109876.6,23.576],[109876.7,0.008],[109876.8,0.004],[109877.7,0.167],[109878.1,0.556]]]
["binance-futures","BTCUSDT",1756166476135,[[109876.5,0.12],[109876.4,0.003],[109876.1,0.002],[109875.6,0.001],[109875.2,0.002]],[[109876.6,23.586],[109876.7,0.008],[109876.8,0.004],[109877.7,0.167],[109878.1,0.816]]]
["binance-futures","BTCUSDT",1756166476185,[[109876.5,0.12],[109876.4,0.003],[109876.3,0.038],[109876.1,0.002],[109875.6,0.001]],[[109876.6,24.257],[109876.7,0.008],[109876.8,0.004],[109877.7,0.167],[109878.1,0.816]]]
["binance-futures","BTCUSDT",1756166476237,[[109876.5,0.131],[109876.4,0.003],[109876.3,0.038],[109876.1,0.002],[109875.6,0.001]],[[109876.6,24.26],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.167]]]
["binance-futures","BTCUSDT",1756166476289,[[109876.5,0.139],[109876.4,0.003],[109876.1,0.002],[109875.6,0.001]],[[109876.6,23.406],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.167]]]
["binance-futures","BTCUSDT",1756166476341,[[109876.5,0.289],[109876.4,0.003],[109876.1,0.002],[109875.6,0.001],[109873.2,0.002]],[[109876.6,23.894],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.167]]]
["binance-futures","BTCUSDT",1756166476391,[[109876.5,0.289],[109876.4,0.003],[109876.1,0.002],[109875.9,0.038],[109875.6,0.001]],[[109876.6,23.893],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.167]]]
["binance-futures","BTCUSDT",1756166476443,[[109876.5,0.289],[109876.4,0.003],[109876.1,0.002],[109875.9,0.038],[109875.6,0.001]],[[109876.6,23.935],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.167]]]
["binance-futures","BTCUSDT",1756166476493,[[109876.5,0.289],[109876.4,0.003],[109876.1,0.002],[109875.9,0.038],[109875.6,0.001]],[[109876.6,24.063],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.142]]]
["binance-futures","BTCUSDT",1756166476542,[[109876.5,0.368],[109876.4,0.003],[109876.1,0.002],[109875.9,0.038],[109875.6,0.001]],[[109876.6,24.063],[109876.7,0.008],[109876.8,0.004],[109877.1,0.002],[109877.7,0.142]]]
["binance-futures","BTCUSDT",1756166476597,[],[[109873.0,17.306],[109873.2,0.002],[109873.5,0.001],[109873.6,0.002],[109873.8,0.001]]]
["binance-futures","BTCUSDT",1756166476648,[[109872.9,0.902],[109872.8,0.001],[109865.6,0.46],[109865.5,0.004],[109863.8,0.08]],[[109873.0,12.404],[109873.1,0.003],[109873.2,0.002],[109873.5,0.001],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1756166476699,[[109872.9,0.642],[109872.8,0.003],[109870.7,0.314],[109866.0,0.211],[109865.6,0.039]],[[109873.0,12.407],[109873.1,0.005],[109873.2,0.002],[109873.5,0.001],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1756166476750,[[109872.9,0.633],[109872.8,0.003],[109870.7,0.314],[109865.6,0.039]],[[109873.0,13.012],[109873.1,0.007],[109873.2,0.002],[109873.5,0.001],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1756166476803,[[109872.9,0.595],[109872.8,0.005],[109865.8,0.002],[109865.6,0.039],[109863.6,0.002]],[[109873.0,13.074],[109873.1,0.007],[109873.2,0.002],[109873.5,0.001],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1756166476853,[[109872.9,0.688],[109872.8,0.005],[109870.0,0.316],[109865.8,0.002],[109865.6,0.039]],[[109873.0,14.036],[109873.1,0.01],[109873.2,0.005],[109873.5,0.001],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1756166476905,[[109872.9,0.336],[109872.8,0.005],[109870.0,0.316],[109865.8,0.002],[109865.6,0.039]],[[109873.0,13.769],[109873.1,0.01],[109873.2,0.005],[109873.5,0.001],[109873.6,0.002]]]
["binance-futures","BTCUSDT",1756166476956,[[109870.9,3.245],[109870.8,0.001],[109870.2,0.002],[109870.0,0.001],[109865.8,0.002]],[[109871.0,15.687],[109871.1,0.011],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477007,[[109870.9,2.739],[109870.8,0.001],[109870.2,0.002],[109870.0,0.001],[109865.8,0.002]],[[109871.0,16.296],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477059,[[109870.9,2.692],[109870.8,0.001],[109870.2,0.002],[109870.0,0.001],[109869.7,0.003]],[[109871.0,15.69],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477111,[[109870.9,1.892],[109870.8,0.001],[109870.2,0.002],[109870.0,0.001],[109869.7,0.003]],[[109871.0,16.295],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477164,[[109870.9,1.993],[109870.8,0.001],[109870.2,0.002],[109870.0,0.001],[109869.7,0.003]],[[109871.0,16.295],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477216,[[109870.9,1.993],[109870.8,0.001],[109870.2,0.002],[109870.0,0.001],[109869.7,0.003]],[[109871.0,15.69],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477267,[[109870.9,2.015],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,15.69],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477317,[[109870.9,2.015],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,15.69],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477369,[[109870.9,1.993],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,16.371],[109871.1,0.009],[109871.3,0.008],[109872.1,0.002],[109872.8,0.009]]]
["binance-futures","BTCUSDT",1756166477421,[[109870.9,1.993],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,15.614],[109871.1,0.005],[109871.3,0.008],[109871.6,0.002],[109872.1,0.002]]]
["binance-futures","BTCUSDT",1756166477471,[[109870.9,3.595],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,13.509],[109871.1,0.005],[109871.3,0.008],[109871.6,0.002],[109872.1,0.002]]]
["binance-futures","BTCUSDT",1756166477526,[[109870.9,3.578],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,13.508],[109871.1,0.005],[109871.3,0.008],[109871.6,0.002],[109872.1,0.002]]]
["binance-futures","BTCUSDT",1756166477575,[[109870.9,3.759],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,13.514],[109871.1,0.005],[109871.3,0.008],[109871.6,0.002],[109872.1,0.002]]]
["binance-futures","BTCUSDT",1756166477625,[[109870.9,3.576],[109870.8,0.001],[109870.6,0.001],[109870.2,0.002],[109870.0,0.001]],[[109871.0,13.514],[109871.1,0.005],[109871.3,0.008],[109871.6,0.002],[109872.1,0.002]]]
["binance-futures","BTCUSDT",1756166477680,[],[[109863.8,15.025],[109863.9,17.879],[109864.0,0.029],[109864.1,0.029],[109864.3,1.915]]]
["binance-futures","BTCUSDT",1756166477731,[[109863.7,1.859],[109863.6,0.003],[109861.2,0.001],[109861.1,0.002],[109860.9,0.236]],[[109863.8,18.274],[109863.9,0.205],[109864.3,2.569],[109864.4,0.334],[109864.5,0.004]]]
["binance-futures","BTCUSDT",1756166477782,[[109863.7,2.203],[109863.6,0.003],[109861.2,0.001],[109861.1,0.002],[109860.9,0.236]],[[109863.8,17.299],[109863.9,0.209],[109864.2,0.809],[109864.4,0.334],[109864.5,0.002]]]
["binance-futures","BTCUSDT",1756166477833,[[109863.7,5.017],[109863.6,0.003],[109861.2,0.001],[109861.1,0.002],[109860.9,0.236]],[[109863.8,9.835],[109863.9,0.065],[109864.4,0.194],[109864.5,0.002],[109865.3,0.275]]]
["binance-futures","BTCUSDT",1756166477884,[[109863.7,6.864],[109863.6,0.004],[109861.2,0.001],[109861.1,0.002],[109861.0,0.05]],[[109863.8,1.766],[109863.9,0.009],[109864.4,0.001],[109864.5,0.002],[109865.3,0.053]]]
["binance-futures","BTCUSDT",1756166477936,[[109863.7,7.815],[109863.6,0.004],[109861.8,0.002],[109861.2,0.001],[109861.1,0.002]],[[109863.8,1.604],[109863.9,0.009],[109864.4,0.001],[109864.5,0.002],[109865.3,0.053]]]
["binance-futures","BTCUSDT",1756166477987,[[109863.7,7.811],[109863.6,0.004],[109861.8,0.002],[109861.2,0.001],[109861.1,0.339]],[[109863.8,2.483],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109865.3,0.053]]]
["binance-futures","BTCUSDT",1756166478038,[[109863.7,9.101],[109863.6,0.005],[109861.8,0.002],[109861.2,0.001],[109861.1,0.748]],[[109863.8,0.77],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109865.3,0.003]]]
["binance-futures","BTCUSDT",1756166478089,[[109863.7,9.101],[109863.6,0.005],[109861.8,0.002],[109861.2,0.001],[109861.1,0.339]],[[109863.8,0.78],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109865.3,0.003]]]
["binance-futures","BTCUSDT",1756166478142,[[109863.7,9.134],[109863.6,0.005],[109861.8,0.002],[109861.2,0.001],[109861.1,0.339]],[[109863.8,0.618],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109864.8,0.25]]]
["binance-futures","BTCUSDT",1756166478193,[[109863.7,9.135],[109863.6,0.005],[109861.8,0.002],[109861.2,0.001],[109861.1,0.204]],[[109863.8,0.611],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109864.8,0.25]]]
["binance-futures","BTCUSDT",1756166478242,[[109863.7,9.145],[109863.6,0.005],[109861.8,0.002],[109861.2,0.001],[109861.1,0.298]],[[109863.8,0.55],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109864.8,0.25]]]
["binance-futures","BTCUSDT",1756166478293,[[109863.7,9.165],[109863.6,0.005],[109861.8,0.002],[109861.2,0.001],[109861.1,0.298]],[[109863.8,0.611],[109863.9,0.011],[109864.4,0.001],[109864.5,0.002],[109864.8,0.25]]]
["binance-futures","BTCUSDT",1756166478346,[[109864.7,22.248],[109864.6,0.03],[109864.4,0.016],[109864.3,0.01],[109863.9,0.001]],[[109864.8,0.252],[109865.0,0.002],[109869.7,0.002],[109869.8,0.001],[109870.2,0.046]]]
["binance-futures","BTCUSDT",1756166478397,[[109864.7,18.977],[109864.6,0.001],[109863.9,0.829]],[[109864.8,0.257],[109864.9,0.001],[109865.0,0.002],[109869.7,0.002],[109869.8,0.001]]]
["binance-futures","BTCUSDT",1756166478449,[[109864.7,19.153],[109864.6,0.001],[109863.9,0.378],[109863.7,0.324],[109857.0,1.231]],[[109864.8,0.255],[109864.9,0.001],[109865.0,0.002],[109869.1,0.008],[109869.7,0.002]]]
["binance-futures","BTCUSDT",1756166478501,[[109864.7,19.808],[109864.6,0.001],[109863.9,0.378],[109863.8,0.225],[109863.7,0.324]],[[109864.8,0.243],[109864.9,0.001],[109865.0,0.002],[109869.1,0.008],[109869.7,0.002]]]
["binance-futures","BTCUSDT",1756166478551,[[109864.7,19.809],[109864.6,0.001],[109864.0,0.002],[109863.9,0.56],[109863.8,0.225]],[[109864.8,0.245],[109864.9,0.001],[109865.0,0.002],[109869.1,0.008],[109869.7,0.002]]]
["binance-futures","BTCUSDT",1756166478603,[[109864.7,19.809],[109864.6,0.021],[109864.0,0.002],[109863.9,1.014],[109863.8,0.225]],[[109864.8,0.245],[109864.9,0.001],[109865.0,0.002],[109869.1,0.008],[109869.7,0.002]]]
["binance-futures","BTCUSDT",1756166478656,[[109866.1,20.466],[109865.2,0.552],[109865.0,0.001],[109864.9,0.051],[109864.8,4.814]],[[109866.2,0.003],[109867.6,0.003],[109869.1,0.008],[109869.7,0.002],[109873.0,0.002]]]
["binance-futures","BTCUSDT",1756166478708,[[109870.9,16.632],[109870.0,0.775],[109869.8,1.003],[109868.2,1.006],[109868.0,0.001]],[[109871.0,1.785],[109871.7,0.001],[109872.0,0.003],[109873.0,0.002],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166478758,[[109870.9,16.023],[109870.1,0.418],[109870.0,0.971],[109869.8,0.89],[109868.3,0.002]],[[109871.0,3.259],[109871.7,0.001],[109873.0,0.002],[109873.2,0.002],[109873.6,0.004]]]
["binance-futures","BTCUSDT",1756166478809,[[109870.9,10.021],[109870.8,0.001],[109870.0,0.225],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.37],[109871.1,0.003],[109871.7,0.001],[109873.0,0.002],[109873.2,0.002]]]
["binance-futures","BTCUSDT",1756166478859,[[109870.9,6.267],[109870.8,0.001],[109870.0,0.024],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.41],[109871.1,0.003],[109871.7,0.001],[109872.7,0.005],[109873.0,0.002]]]
["binance-futures","BTCUSDT",1756166478911,[[109870.9,6.043],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.544],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166478963,[[109870.9,5.961],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.544],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479014,[[109870.9,5.961],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.404],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479068,[[109870.9,5.631],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.147]],[[109871.0,4.401],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479116,[[109870.9,5.631],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.147]],[[109871.0,4.332],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479169,[[109870.9,5.635],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.472],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479219,[[109870.9,5.635],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.472],[109871.1,0.007],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479272,[[109870.9,5.635],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.154]],[[109871.0,4.472],[109871.1,0.007],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479329,[[109870.9,5.633],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.154]],[[109871.0,4.493],[109871.1,0.007],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479380,[[109870.9,5.633],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.154]],[[109871.0,4.353],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479429,[[109870.9,3.587],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.591],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479482,[[109870.9,3.587],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.591],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479537,[[109870.9,4.575],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.154]],[[109871.0,4.311],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479589,[[109870.9,4.366],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.311],[109871.1,0.003],[109871.3,0.003],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166479639,[[109870.9,4.365],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.002]],[[109871.0,4.311],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166479690,[[109870.9,4.665],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.3,0.158]],[[109871.0,4.112],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166479742,[[109870.9,5.015],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.108],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166479790,[[109870.9,4.666],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.108],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166479849,[[109870.9,4.665],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.109],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166479899,[[109870.9,4.665],[109870.8,0.002],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.058],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166479952,[[109870.9,4.364],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.058],[109871.1,0.003],[109871.7,0.001],[109872.7,0.002],[109877.8,0.038]]]
["binance-futures","BTCUSDT",1756166480002,[[109870.9,4.364],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.058],[109871.1,0.003],[109871.6,0.004],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166480052,[[109870.9,4.314],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.067],[109871.1,0.003],[109871.6,0.004],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166480109,[[109870.9,4.314],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.067],[109871.1,0.003],[109871.6,0.004],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166480161,[[109870.9,4.314],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109868.4,0.001]],[[109871.0,4.112],[109871.1,0.003],[109871.6,0.004],[109871.7,0.001],[109872.7,0.002]]]
["binance-futures","BTCUSDT",1756166480212,[[109870.9,3.045],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001]],[[109871.0,5.339],[109871.1,0.009],[109871.6,0.004],[109871.7,0.001],[109872.1,0.07]]]
["binance-futures","BTCUSDT",1756166480263,[[109870.9,1.434],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109865.4,0.894]],[[109871.0,6.31],[109871.1,0.007],[109871.6,0.004],[109871.7,0.001],[109872.1,0.07]]]
["binance-futures","BTCUSDT",1756166480316,[[109870.9,3.333],[109870.8,0.001],[109870.0,0.001],[109868.7,0.001],[109865.7,1.032]],[[109871.0,6.474],[109871.1,0.007],[109871.6,0.004],[109871.7,0.001],[109872.1,0.07]]]
["binance-futures","BTCUSDT",1756166480367,[[109870.9,2.933],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109865.8,0.3]],[[109871.0,6.725],[109871.1,0.189],[109871.6,0.004],[109871.7,0.001],[109872.1,0.32]]]
["binance-futures","BTCUSDT",1756166480419,[[109870.9,2.939],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109867.7,1.017]],[[109871.0,6.725],[109871.1,0.189],[109871.6,0.004],[109871.7,0.001],[109872.1,0.32]]]
["binance-futures","BTCUSDT",1756166480472,[[109870.9,1.154],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109867.7,1.017]],[[109871.0,6.729],[109871.1,0.189],[109871.6,0.004],[109871.7,0.001],[109872.1,0.32]]]
["binance-futures","BTCUSDT",1756166480523,[[109870.9,0.177],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001]],[[109871.0,9.472],[109871.1,0.371],[109871.2,0.002],[109871.6,0.004],[109871.7,0.001]]]
["binance-futures","BTCUSDT",1756166480574,[[109870.9,0.177],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109862.7,0.002]],[[109871.0,9.229],[109871.1,0.371],[109871.2,0.002],[109871.4,0.746],[109871.6,0.004]]]
["binance-futures","BTCUSDT",1756166480626,[[109870.9,0.08],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109864.5,0.005]],[[109871.0,11.048],[109871.1,0.371],[109871.2,0.002],[109871.4,0.746],[109871.6,0.004]]]
["binance-futures","BTCUSDT",1756166480679,[[109870.9,0.08],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109864.5,0.005]],[[109871.0,11.048],[109871.1,0.371],[109871.2,0.002],[109871.4,0.746],[109871.6,0.004]]]
["binance-futures","BTCUSDT",1756166480727,[[109870.9,0.109],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109864.5,0.005]],[[109871.0,10.038],[109871.1,0.371],[109871.2,0.002],[109871.4,0.746],[109871.6,0.004]]]
["binance-futures","BTCUSDT",1756166480780,[[109870.9,0.109],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109866.2,0.001]],[[109871.0,9.031],[109871.1,0.371],[109871.2,0.002],[109871.4,0.746],[109871.6,0.004]]]
["binance-futures","BTCUSDT",1756166480832,[[109870.9,9.182],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001]],[[109871.0,5.876],[109871.1,0.367],[109871.6,0.004],[109876.5,0.746],[109876.6,0.109]]]
["binance-futures","BTCUSDT",1756166480884,[[109870.9,8.251],[109870.8,0.001],[109870.0,0.009],[109868.7,0.001],[109868.3,0.002]],[[109871.0,3.692],[109871.1,0.003],[109871.6,0.004],[109872.1,0.252],[109874.9,0.002]]]
["binance-futures","BTCUSDT",1756166480935,[[109870.9,7.661],[109870.8,0.002],[109870.0,0.009],[109868.7,0.001],[109868.3,0.002]],[[109871.0,3.764],[109871.1,0.003],[109871.6,0.004],[109872.1,0.252],[109874.9,0.002]]]
["binance-futures","BTCUSDT",1756166480986,[[109870.9,8.102],[109870.8,0.002],[109870.0,0.009],[109868.7,0.001],[109868.3,0.149]],[[109871.0,3.763],[109871.1,0.003],[109871.6,0.004],[109872.1,0.252],[109874.9,0.002]]]
["binance-futures","BTCUSDT",1756166481037,[[109870.9,9.323],[109870.8,0.002],[109870.0,0.009],[109868.7,0.001],[109868.3,0.149]],[[109871.0,0.618],[109871.1,0.003],[109871.6,0.004],[109872.1,0.252],[109874.9,0.002]]]
["binance-futures","BTCUSDT",1756166481088,[[109870.9,10.024],[109870.8,0.002],[109870.0,0.037],[109868.7,0.001],[109868.3,0.149]],[[109871.0,0.569],[109871.1,0.003],[109871.6,0.004],[109872.1,0.252],[109874.9,0.002]]]
["binance-futures","BTCUSDT",1756166481139,[[109882.6,0.942],[109881.8,3.943],[109881.7,9.224],[109881.2,0.312],[109880.7,0.312]],[[109882.7,1.533],[109884.7,0.05],[109885.6,0.045],[109886.6,0.001],[109887.0,0.002]]]
["binance-futures","BTCUSDT",1756166481190,[[109882.6,23.877],[109882.5,0.639],[109882.1,0.851],[109881.9,4.238],[109881.8,4.039]],[[109882.7,0.004],[109883.4,0.002],[109884.1,0.002],[109885.6,0.045],[109886.6,0.001]]]
["binance-futures","BTCUSDT",1756166481241,[[109884.7,1.816],[109884.5,1.561],[109883.3,0.825],[109883.2,0.851],[109883.1,0.029]],[[109885.4,0.163],[109885.6,0.045],[109885.9,0.002],[109886.6,0.001],[109890.0,0.049]]]
["binance-futures","BTCUSDT",1756166481292,[[109884.9,15.388],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.956]],[[109885.0,1.351],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109886.6,0.001]]]
["binance-futures","BTCUSDT",1756166481343,[[109884.9,11.998],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,4.286],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109886.6,0.001]]]
["binance-futures","BTCUSDT",1756166481394,[[109884.9,10.29],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.042],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109886.6,0.001]]]
["binance-futures","BTCUSDT",1756166481444,[[109884.9,7.911],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.571],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109886.1,0.003]]]
["binance-futures","BTCUSDT",1756166481497,[[109884.9,7.911],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.087],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109886.1,0.003]]]
["binance-futures","BTCUSDT",1756166481547,[[109884.9,7.929],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.09],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109893.6,0.003]]]
["binance-futures","BTCUSDT",1756166481597,[[109884.9,7.929],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.59],[109885.1,0.001],[109885.6,0.045],[109885.9,0.002],[109892.3,0.224]]]
["binance-futures","BTCUSDT",1756166481648,[[109884.9,7.931],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.59],[109885.1,0.001],[109885.6,0.045],[109885.9,0.004],[109890.5,0.003]]]
["binance-futures","BTCUSDT",1756166481701,[[109884.9,8.231],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.554],[109885.1,0.001],[109885.6,0.045],[109885.9,0.006],[109890.5,0.003]]]
["binance-futures","BTCUSDT",1756166481752,[[109884.9,7.933],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.554],[109885.1,0.001],[109885.6,0.045],[109885.9,0.006],[109890.5,0.003]]]
["binance-futures","BTCUSDT",1756166481803,[[109884.9,7.933],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.558],[109885.1,0.001],[109885.6,0.045],[109885.9,0.006],[109890.5,0.003]]]
["binance-futures","BTCUSDT",1756166481856,[[109884.9,7.933],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.558],[109885.1,0.001],[109885.6,0.045],[109885.9,0.006],[109890.0,0.004]]]
["binance-futures","BTCUSDT",1756166481907,[[109884.9,7.298],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,6.066],[109885.1,0.004],[109885.9,0.006],[109887.7,0.746],[109890.0,0.004]]]
["binance-futures","BTCUSDT",1756166481959,[[109884.9,5.367],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,6.112],[109885.1,0.01],[109885.9,0.006],[109887.0,0.748],[109887.6,0.115]]]
["binance-futures","BTCUSDT",1756166482009,[[109884.9,5.367],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.972],[109885.1,0.004],[109885.9,0.006],[109887.0,0.748],[109890.4,0.506]]]
["binance-futures","BTCUSDT",1756166482063,[[109884.9,5.367],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.979],[109885.1,0.004],[109885.9,0.006],[109887.0,0.748],[109890.4,0.506]]]
["binance-futures","BTCUSDT",1756166482114,[[109884.9,5.401],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.98],[109885.1,0.004],[109885.9,0.006],[109887.0,0.748],[109890.4,0.506]]]
["binance-futures","BTCUSDT",1756166482165,[[109884.9,5.401],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.98],[109885.1,0.004],[109885.9,0.006],[109887.0,0.748],[109890.4,0.506]]]
["binance-futures","BTCUSDT",1756166482219,[[109884.9,5.342],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.98],[109885.1,0.006],[109885.2,2.774],[109885.9,0.004],[109887.0,0.75]]]
["binance-futures","BTCUSDT",1756166482268,[[109884.9,5.312],[109884.8,0.002],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,5.979],[109885.1,0.009],[109885.2,2.774],[109885.9,0.004],[109886.2,0.746]]]
["binance-futures","BTCUSDT",1756166482322,[[109884.9,0.11],[109884.8,0.001],[109884.7,0.002],[109884.6,0.001],[109884.5,0.001]],[[109885.0,9.142],[109885.1,0.863],[109885.2,2.774],[109885.3,0.002],[109885.9,0.004]]]
["binance-futures","BTCUSDT",1756166482373,[],[[109874.9,1.928],[109876.6,3.583],[109877.3,0.029],[109877.4,0.029],[109877.9,0.089]]]
["binance-futures","BTCUSDT",1756166482424,[[109874.1,6.558],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,18.538],[109874.4,0.045],[109874.8,0.002],[109875.4,0.746],[109875.6,0.002]]]
["binance-futures","BTCUSDT",1756166482475,[[109874.1,3.885],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,19.41],[109874.4,0.045],[109874.8,0.002],[109875.4,0.746],[109875.6,0.002]]]
["binance-futures","BTCUSDT",1756166482527,[[109874.1,3.947],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,17.9],[109874.3,0.002],[109874.4,0.045],[109874.5,0.746],[109874.8,0.002]]]
["binance-futures","BTCUSDT",1756166482580,[[109874.1,4.06],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,17.893],[109874.3,0.002],[109874.4,0.045],[109874.5,0.746],[109874.8,0.002]]]
["binance-futures","BTCUSDT",1756166482630,[[109874.1,4.059],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,16.982],[109874.4,0.045],[109874.5,0.746],[109874.8,0.002],[109884.8,0.688]]]
["binance-futures","BTCUSDT",1756166482682,[[109874.1,4.059],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,16.945],[109874.4,0.045],[109874.5,0.746],[109874.8,0.002],[109879.5,0.655]]]
["binance-futures","BTCUSDT",1756166482734,[[109874.1,3.976],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,16.964],[109874.4,0.045],[109874.5,0.746],[109874.8,0.002],[109879.5,0.655]]]
["binance-futures","BTCUSDT",1756166482787,[[109874.1,6.907],[109874.0,0.001],[109873.5,0.003],[109872.3,0.002],[109871.5,0.002]],[[109874.2,6.625],[109874.4,0.045],[109874.8,0.002],[109876.0,0.002],[109878.7,0.002]]]
["binance-futures","BTCUSDT",1756166482838,[[109874.1,6.392],[109874.0,0.001],[109873.9,0.002],[109873.5,0.003],[109872.3,0.002]],[[109874.2,2.258],[109874.4,0.045],[109874.8,0.002],[109876.0,0.002],[109878.7,0.002]]]
["binance-futures","BTCUSDT",1756166482889,[[109874.1,7.479],[109874.0,0.001],[109873.9,0.002],[109873.5,0.003],[109872.3,0.002]],[[109874.2,0.932],[109874.8,0.002],[109876.0,0.002],[109878.7,0.002],[109882.1,0.366]]]
["binance-futures","BTCUSDT",1756166482940,[[109874.1,7.488],[109874.0,0.002],[109873.9,0.002],[109873.5,0.003],[109872.3,0.002]],[[109874.2,1.202],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109878.7,0.002]]]
["binance-futures","BTCUSDT",1756166482991,[[109874.1,7.505],[109874.0,0.002],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.431],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.8,0.002]]]
["binance-futures","BTCUSDT",1756166483042,[[109874.1,7.505],[109874.0,0.002],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.483],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.8,0.002]]]
["binance-futures","BTCUSDT",1756166483094,[[109874.1,7.523],[109874.0,0.002],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.544],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.8,0.002]]]
["binance-futures","BTCUSDT",1756166483145,[[109874.1,7.505],[109874.0,0.002],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.824],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.8,0.002]]]
["binance-futures","BTCUSDT",1756166483200,[[109874.1,7.457],[109874.0,0.002],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.401],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.4,0.001]]]
["binance-futures","BTCUSDT",1756166483243,[[109874.1,7.809],[109874.0,0.003],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.185],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.4,0.001]]]
["binance-futures","BTCUSDT",1756166483304,[[109874.1,7.811],[109874.0,0.003],[109873.9,0.002],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.175],[109874.3,0.138],[109874.8,0.002],[109876.0,0.002],[109876.2,0.005]]]
["binance-futures","BTCUSDT",1756166483354,[[109874.1,8.061],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.177],[109874.3,0.138],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483408,[[109874.1,8.061],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,2.179],[109874.3,0.138],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483460,[[109874.1,6.405],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.889],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483510,[[109874.1,6.404],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.892],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483562,[[109874.1,6.154],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.902],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483614,[[109874.1,5.698],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.902],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483665,[[109874.1,5.698],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.902],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483715,[[109874.1,5.91],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.884],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483769,[[109874.1,5.91],[109874.0,0.003],[109873.9,0.003],[109873.5,0.004],[109872.3,0.002]],[[109874.2,4.875],[109874.3,0.139],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483822,[[109874.1,1.395],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,8.909],[109874.3,0.143],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483873,[[109874.1,1.046],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,8.191],[109874.3,0.325],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483924,[[109874.1,1.851],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,9.05],[109874.3,0.327],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166483976,[[109874.1,1.551],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,9.055],[109874.3,0.143],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166484028,[[109874.1,1.612],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,8.248],[109874.3,0.143],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166484079,[[109874.1,1.612],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,8.247],[109874.3,0.143],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166484131,[[109874.1,1.637],[109874.0,0.002],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,8.247],[109874.3,0.143],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166484183,[[109874.1,0.054],[109874.0,0.001],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,13.08],[109874.3,0.145],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166484234,[[109874.1,0.054],[109874.0,0.001],[109873.9,0.003],[109873.5,0.003],[109872.3,0.002]],[[109874.2,14.076],[109874.3,0.145],[109874.8,0.002],[109874.9,0.002],[109876.0,0.002]]]
["binance-futures","BTCUSDT",1756166484285,[],[[109871.6,4.353],[109872.2,0.786],[109872.4,3.895],[109872.5,1.134],[109873.0,1.517]]]
["binance-futures","BTCUSDT",1756166484336,[[109871.2,0.042],[109871.1,0.001],[109870.0,0.009],[109868.0,0.001],[109866.3,0.007]],[[109871.3,23.759],[109871.4,0.003],[109871.6,1.557],[109872.3,0.001],[109872.4,1.85]]]
["binance-futures","BTCUSDT",1756166484387,[],[[109864.6,7.406],[109865.1,0.487],[109865.2,0.014],[109865.6,1.398],[109865.8,5.03]]]
["binance-futures","BTCUSDT",1756166484438,[[109863.7,0.037],[109863.6,0.002],[109862.9,0.004],[109862.8,0.001],[109859.3,0.005]],[[109863.8,24.503],[109863.9,0.002],[109864.5,2.201],[109864.6,2.817],[109864.7,0.002]]]
["binance-futures","BTCUSDT",1756166484490,[[109863.7,0.042],[109863.6,0.002],[109862.9,0.005],[109862.8,0.001],[109859.3,0.005]],[[109863.8,26.127],[109863.9,0.186],[109864.6,1.207],[109864.7,0.002],[109866.0,0.001]]]
["binance-futures","BTCUSDT",1756166484541,[],[[109858.2,15.19],[109858.3,0.004],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484591,[[109858.1,3.488],[109855.5,0.002],[109852.9,0.415],[109852.8,0.017],[109851.3,0.409]],[[109858.2,14.857],[109858.3,0.004],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484642,[[109858.1,3.488],[109855.5,0.002],[109855.4,0.964],[109853.0,0.082],[109852.9,0.006]],[[109858.2,14.555],[109858.3,0.004],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484694,[[109858.1,3.786],[109857.0,0.003],[109856.6,0.226],[109855.5,0.002],[109855.4,0.964]],[[109858.2,13.95],[109858.3,0.004],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484744,[[109858.1,3.786],[109857.0,0.003],[109856.6,0.226],[109855.5,0.002],[109855.4,0.964]],[[109858.2,13.951],[109858.3,0.004],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484795,[[109858.1,6.133],[109857.0,0.003],[109855.5,0.167],[109855.4,0.964]],[[109858.2,6.902],[109858.3,0.002],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484846,[[109858.1,6.137],[109858.0,0.001],[109857.0,0.003],[109855.5,0.167],[109855.4,0.964]],[[109858.2,5.879],[109858.3,0.003],[109859.1,0.045],[109859.3,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756166484897,[[109858.1,7.732],[109858.0,0.001],[109857.0,0.004],[109855.5,0.167],[109855.4,0.964]],[[109858.2,0.575],[109858.3,0.003],[109859.3,0.002],[109859.9,0.002],[109863.0,0.003]]]
["binance-futures","BTCUSDT",1756166484948,[[109864.9,26.794],[109864.7,2.35],[109864.6,0.302],[109864.1,1.356],[109864.0,0.025]],[[109865.0,0.079],[109865.8,0.002],[109865.9,0.001],[109867.8,0.001],[109867.9,0.002]]]
["binance-futures","BTCUSDT",1756166484999,[[109871.0,17.762],[109870.8,0.002],[109870.6,0.002],[109870.3,0.003],[109870.2,0.001]],[[109871.1,0.075],[109871.3,0.074],[109871.6,0.002],[109872.7,0.234],[109872.8,0.002]]]
["binance-futures","BTCUSDT",1756166485050,[[109871.0,16.012],[109870.9,0.001],[109870.8,0.002],[109870.6,0.002],[109870.5,0.746]],[[109871.1,0.077],[109871.3,0.074],[109871.6,0.002],[109872.8,0.002],[109873.0,0.002]]]
["binance-futures","BTCUSDT",1756166485101,[[109872.3,26.317],[109872.2,0.029],[109872.1,0.029],[109872.0,0.029],[109871.5,1.929]],[[109873.0,0.002],[109876.8,0.002],[109879.0,0.001],[109880.1,0.001],[109883.4,0.001]]]
["binance-futures","BTCUSDT",1756166485152,[[109872.3,22.664]],[[109872.4,0.073],[109873.0,0.002],[109876.8,0.002],[109877.2,0.025],[109877.6,0.005]]]
["binance-futures","BTCUSDT",1756166485203,[[109872.3,21.131],[109871.4,0.008],[109869.6,1.033],[109869.3,0.312],[109866.3,0.082]],[[109872.4,0.074],[109873.0,0.002],[109876.8,0.002],[109877.2,0.025],[109877.6,0.005]]]
["binance-futures","BTCUSDT",1756166485254,[[109872.3,20.162],[109871.4,0.008],[109871.2,0.431],[109869.6,1.033],[109869.3,1.058]],[[109872.4,1.596],[109873.0,0.002],[109874.2,0.132],[109876.8,0.002],[109877.2,0.025]]]
["binance-futures","BTCUSDT",1756166485305,[[109872.3,21.448],[109872.2,0.001],[109871.4,0.008],[109871.2,0.431],[109871.1,0.337]],[[109872.4,1.629],[109873.0,0.002],[109874.2,0.132],[109876.8,0.002],[109877.2,0.025]]]
["binance-futures","BTCUSDT",1756166485356,[[109872.3,21.446],[109872.2,0.001],[109871.4,0.008],[109871.2,0.422],[109871.1,0.337]],[[109872.4,0.104],[109873.0,0.002],[109874.2,0.132],[109876.8,0.002],[109877.2,0.025]]]
["binance-futures","BTCUSDT",1756166485409,[[109872.3,18.765],[109872.2,0.001],[109871.4,0.005],[109871.2,0.422],[109871.1,0.556]],[[109872.4,1.887],[109872.5,0.001],[109873.0,0.002],[109874.2,0.132],[109876.8,0.002]]]
["binance-futures","BTCUSDT",1756166485459,[[109874.1,19.849],[109873.7,0.394],[109873.5,0.002],[109873.2,0.002],[109873.1,0.001]],[[109874.2,0.135],[109875.6,0.25],[109876.8,0.002],[109877.1,0.002],[109878.2,0.018]]]
["binance-futures","BTCUSDT",1756166485510,[[109874.1,18.651],[109874.0,0.001],[109873.9,0.001],[109873.5,0.002],[109873.2,0.002]],[[109874.2,0.569],[109874.3,0.001],[109875.6,0.25],[109875.9,0.001],[109876.3,0.003]]]
["binance-futures","BTCUSDT",1756166485562,[[109874.1,18.349],[109874.0,0.001],[109873.9,0.001],[109873.5,0.002],[109873.4,0.068]],[[109874.2,0.399],[109874.3,0.001],[109875.2,0.003],[109875.6,0.002],[109875.9,0.001]]]
["binance-futures","BTCUSDT",1756166485613,[[109874.1,18.179],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,2.704],[109874.3,0.001],[109875.5,0.25],[109875.6,0.002],[109875.9,0.001]]]
["binance-futures","BTCUSDT",1756166485665,[[109874.1,15.512],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,2.643],[109874.3,0.001],[109875.5,0.25],[109875.6,0.002],[109875.9,0.001]]]
["binance-futures","BTCUSDT",1756166485716,[[109874.1,14.551],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,2.706],[109874.3,0.001],[109875.2,0.003],[109875.5,0.25],[109875.6,0.002]]]
["binance-futures","BTCUSDT",1756166485767,[[109874.1,13.974],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,2.659],[109874.3,0.001],[109875.2,0.003],[109875.5,0.25],[109875.6,0.002]]]
["binance-futures","BTCUSDT",1756166485819,[[109874.1,13.348],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,2.658],[109874.3,0.001],[109875.2,0.003],[109875.5,0.25],[109875.6,0.002]]]
["binance-futures","BTCUSDT",1756166485870,[[109874.1,13.348],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,2.711],[109874.3,0.001],[109875.5,0.25],[109875.6,0.002],[109884.4,0.926]]]
["binance-futures","BTCUSDT",1756166485921,[[109874.1,4.967],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.002]],[[109874.2,4.695],[109874.3,0.005],[109875.5,0.25],[109875.6,0.002],[109875.9,0.747]]]
["binance-futures","BTCUSDT",1756166485973,[[109874.1,0.773],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.001]],[[109874.2,7.104],[109874.3,0.008],[109874.4,0.002],[109874.8,0.002],[109875.4,0.001]]]
["binance-futures","BTCUSDT",1756166486024,[[109874.1,0.237],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.001]],[[109874.2,8.481],[109874.3,0.008],[109874.4,0.002],[109874.8,0.002],[109875.4,0.001]]]
["binance-futures","BTCUSDT",1756166486076,[[109874.1,0.239],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.001]],[[109874.2,9.268],[109874.3,0.01],[109874.4,0.002],[109874.8,0.002],[109875.4,0.001]]]
["binance-futures","BTCUSDT",1756166486126,[[109874.1,0.239],[109874.0,0.001],[109873.9,0.001],[109873.6,0.05],[109873.5,0.001]],[[109874.2,8.996],[109874.3,0.008],[109874.4,0.002],[109874.8,0.002],[109875.4,0.001]]]
["binance-futures","BTCUSDT",1756166486178,[],[[109864.5,29.38],[109864.6,0.307],[109865.0,2.493],[109865.1,1.542],[109865.7,0.273]]]
["binance-futures","BTCUSDT",1756166486230,[[109862.8,0.246],[109862.1,0.002],[109861.5,0.002],[109860.5,0.003],[109859.5,0.002]],[[109862.9,25.646],[109863.1,0.002],[109863.2,0.01],[109863.6,0.001],[109863.9,0.002]]]
["binance-futures","BTCUSDT",1756166486280,[],[[109857.8,17.638],[109858.2,1.099],[109858.4,0.113],[109859.0,0.002],[109859.6,0.002]]]
["binance-futures","BTCUSDT",1756166486332,[[109857.7,2.726],[109855.8,0.047],[109855.0,0.998],[109854.8,0.046],[109854.6,0.002]],[[109857.8,15.045],[109857.9,0.002],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486382,[[109857.7,2.225],[109857.6,0.006],[109855.8,0.047],[109855.0,0.998],[109854.8,0.046]],[[109857.8,16.798],[109857.9,0.002],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486433,[[109857.7,2.224],[109857.6,0.006],[109855.8,0.047],[109855.1,0.002],[109855.0,0.998]],[[109857.8,16.803],[109857.9,0.002],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486484,[[109857.7,0.916],[109857.6,0.007],[109855.8,0.047],[109855.1,0.002],[109855.0,1.037]],[[109857.8,18.478],[109857.9,0.005],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486534,[[109857.7,0.916],[109857.6,0.007],[109855.8,0.047],[109855.1,0.002],[109855.0,0.04]],[[109857.8,19.159],[109857.9,0.005],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486587,[[109857.7,0.916],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,18.511],[109857.9,0.005],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486637,[[109857.7,0.916],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,18.511],[109857.9,0.005],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486687,[[109857.7,0.921],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,18.661],[109857.9,0.005],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486739,[[109857.7,0.921],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,19.179],[109857.9,0.187],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486791,[[109857.7,0.939],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,19.628],[109857.9,0.187],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486842,[[109857.7,0.939],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,19.659],[109857.9,0.187],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486892,[[109857.7,0.934],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,19.769],[109857.9,0.187],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486942,[[109857.7,0.934],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,19.771],[109857.9,0.189],[109858.2,0.21],[109858.4,0.113],[109859.0,0.002]]]
["binance-futures","BTCUSDT",1756166486995,[[109857.7,0.934],[109857.6,0.007],[109857.4,0.005],[109855.8,0.047],[109855.2,0.004]],[[109857.8,19.771],[109857.9,0.194],[109858.0,0.003],[109858.2,0.21],[109858.4,0.113]]]
["binance-futures","BTCUSDT",1756166487046,[[109857.7,0.907],[109857.6,0.007],[109857.4,0.005],[109855.8,0.002],[109855.2,0.004]],[[109857.8,19.874],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487097,[[109857.7,0.907],[109857.6,0.007],[109857.4,0.005],[109855.8,0.002],[109855.2,0.004]],[[109857.8,19.878],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487144,[[109857.7,0.907],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.878],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487199,[[109857.7,0.908],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.878],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487252,[[109857.7,0.679],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.782],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487305,[[109857.7,0.679],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.878],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487355,[[109857.7,1.009],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.393],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487406,[[109857.7,0.063],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,20.758],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487457,[[109857.7,0.063],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,20.078],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487508,[[109857.7,0.063],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.199],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487560,[[109857.7,0.063],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.199],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487610,[[109857.7,0.061],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.199],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487660,[[109857.7,0.057],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,20.956],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487713,[[109857.7,0.057],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,20.078],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487764,[[109857.7,0.057],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,20.954],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487814,[[109857.7,0.052],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,21.125],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487865,[[109857.7,0.052],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,21.093],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487918,[[109857.7,0.052],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,19.959],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166487969,[[109857.7,0.052],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,20.519],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166488020,[[109857.7,0.052],[109857.6,0.007],[109857.4,0.005],[109856.3,0.002],[109855.8,0.002]],[[109857.8,21.338],[109857.9,0.192],[109858.0,0.003],[109858.1,0.045],[109858.2,0.21]]]
["binance-futures","BTCUSDT",1756166488072,[[109857.0,3.888],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002]],[[109857.1,18.821],[109857.2,0.005],[109857.5,0.002],[109857.6,0.001],[109857.7,0.578]]]
["binance-futures","BTCUSDT",1756166488122,[[109857.0,2.565],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002],[109854.4,0.004]],[[109857.1,15.409],[109857.2,0.005],[109857.5,0.002],[109857.6,0.001],[109857.7,0.271]]]
["binance-futures","BTCUSDT",1756166488173,[[109857.0,5.924],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002],[109854.4,0.197]],[[109857.1,13.869],[109857.2,0.005],[109857.5,0.002],[109857.6,0.001],[109857.7,0.271]]]
["binance-futures","BTCUSDT",1756166488224,[[109857.0,5.133],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002],[109854.4,0.197]],[[109857.1,7.875],[109857.2,0.005],[109857.5,0.002],[109857.6,0.001],[109857.7,0.158]]]
["binance-futures","BTCUSDT",1756166488275,[[109857.0,8.001],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002],[109854.4,0.197]],[[109857.1,1.01],[109857.2,0.003],[109857.3,0.002],[109857.5,0.002],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756166488326,[[109857.0,8.253],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,0.119],[109857.2,0.003],[109857.3,0.004],[109857.5,0.002],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756166488377,[[109857.0,7.577],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,1.297],[109857.2,0.003],[109857.3,0.004],[109857.5,0.002],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756166488427,[[109857.0,8.181],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,1.289],[109857.2,0.003],[109857.3,0.004],[109857.5,0.002],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756166488480,[[109857.0,4.9],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,4.143],[109857.2,0.003],[109857.3,0.004],[109857.5,0.002],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756166488531,[[109857.0,3.303],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,4.557],[109857.2,0.003],[109857.3,0.004],[109857.5,0.002],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756166488583,[[109857.0,4.098],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,4.559],[109857.2,0.003],[109857.3,0.004],[109857.6,0.001],[109860.3,0.046]]]
["binance-futures","BTCUSDT",1756166488635,[[109857.0,4.618],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,3.374],[109857.2,0.003],[109857.3,0.004],[109857.6,0.001],[109860.3,0.046]]]
["binance-futures","BTCUSDT",1756166488682,[[109857.0,4.634],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,3.323],[109857.2,0.003],[109857.3,0.004],[109857.6,0.001],[109860.3,0.046]]]
["binance-futures","BTCUSDT",1756166488739,[[109857.0,4.46],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,3.573],[109857.2,0.003],[109857.3,0.004],[109857.6,0.001],[109860.3,0.046]]]
["binance-futures","BTCUSDT",1756166488793,[[109857.0,4.46],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,3.573],[109857.2,0.003],[109857.3,0.004],[109857.6,0.001],[109859.5,0.002]]]
["binance-futures","BTCUSDT",1756166488843,[[109857.0,4.46],[109856.9,0.001],[109856.3,0.002],[109856.1,0.002],[109855.8,0.002]],[[109857.1,3.572],[109857.2,0.003],[109857.3,0.004],[109857.6,0.001],[109859.5,0.004]]]
["binance-futures","BTCUSDT",1756166488897,[[109857.0,2.252],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002]],[[109857.1,7.796],[109857.2,0.007],[109857.3,0.004],[109857.6,0.001],[109857.7,0.161]]]
["binance-futures","BTCUSDT",1756166488948,[[109857.0,0.113],[109856.9,0.001],[109856.3,0.002],[109855.8,0.002],[109854.4,0.004]],[[109857.1,9.983],[109857.2,0.007],[109857.3,0.004],[109857.6,0.001],[109857.7,0.161]]]
["binance-futures","BTCUSDT",1756166488999,[],[[109854.4,21.916],[109854.5,0.006],[109855.3,0.002],[109855.9,0.002],[109856.5,0.002]]]
["binance-futures","BTCUSDT",1756166489050,[[109850.8,0.011],[109850.2,0.004],[109849.2,0.002],[109849.0,0.002],[109848.4,0.002]],[[109851.8,7.278],[109852.7,0.002],[109852.8,1.517],[109853.3,1.519],[109853.4,0.001]]]
["binance-futures","BTCUSDT",1756166489101,[[109850.9,7.28],[109850.8,0.011],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,12.099],[109851.5,0.781],[109851.6,0.001],[109851.7,3.408],[109851.8,0.51]]]
["binance-futures","BTCUSDT",1756166489153,[[109850.9,7.524],[109850.8,0.012],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.12],[109851.1,0.003],[109851.6,0.001],[109851.7,0.321],[109851.8,0.093]]]
["binance-futures","BTCUSDT",1756166489204,[[109850.9,7.526],[109850.8,0.012],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.396],[109851.1,0.003],[109851.6,0.001],[109851.7,0.321],[109851.8,0.093]]]
["binance-futures","BTCUSDT",1756166489254,[[109850.9,6.381],[109850.8,0.012],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,18.606],[109851.1,0.003],[109851.4,0.746],[109851.6,0.001],[109851.7,0.036]]]
["binance-futures","BTCUSDT",1756166489306,[[109850.9,6.372],[109850.8,0.012],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,18.485],[109851.1,0.003],[109851.4,0.746],[109851.6,0.001],[109851.7,0.036]]]
["binance-futures","BTCUSDT",1756166489357,[[109850.9,6.377],[109850.8,0.012],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,19.351],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489408,[[109850.9,6.376],[109850.8,0.012],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,18.746],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489459,[[109850.9,6.437],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,18.0],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489506,[[109850.9,6.366],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.999],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489564,[[109850.9,6.362],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,18.001],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489620,[[109850.9,6.386],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.32],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489672,[[109850.9,6.255],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.356],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489722,[[109850.9,6.268],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.356],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489776,[[109850.9,6.268],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.356],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489828,[[109850.9,6.268],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.842],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489881,[[109850.9,6.229],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.842],[109851.1,0.003],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489932,[[109850.9,6.058],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.844],[109851.1,0.005],[109851.6,0.001],[109851.7,0.036],[109851.8,0.095]]]
["binance-futures","BTCUSDT",1756166489982,[[109850.9,6.09],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,18.083],[109851.1,0.007],[109851.5,0.746],[109851.6,0.001],[109851.7,0.036]]]
["binance-futures","BTCUSDT",1756166490033,[[109850.9,6.09],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109849.2,0.002]],[[109851.0,17.538],[109851.1,0.007],[109851.5,0.746],[109851.6,0.001],[109851.7,0.036]]]
["binance-futures","BTCUSDT",1756166490085,[[109850.9,6.01],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048]],[[109851.0,17.513],[109851.1,0.01],[109851.2,0.003],[109851.5,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166490136,[[109850.9,6.098],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109844.9,1.041]],[[109851.0,21.17],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490187,[[109850.9,6.098],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,21.34],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490240,[[109850.9,6.098],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.83],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490291,[[109850.9,6.106],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.663],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490342,[[109850.9,6.106],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.465],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490392,[[109850.9,6.106],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,21.004],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490444,[[109850.9,6.098],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.977],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490497,[[109850.9,6.08],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,21.482],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490549,[[109850.9,6.081],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,21.969],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490601,[[109850.9,5.945],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.878],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490650,[[109850.9,5.94],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.914],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490703,[[109850.9,5.94],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.919],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490751,[[109850.9,5.94],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.919],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490806,[[109850.9,5.94],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.919],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490861,[[109850.9,5.746],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.828],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109853.2,0.629]]]
["binance-futures","BTCUSDT",1756166490911,[[109850.9,5.77],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.752],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166490962,[[109850.9,5.771],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.847],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491013,[[109850.9,5.77],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.847],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491063,[[109850.9,5.741],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.847],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491116,[[109850.9,5.545],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,21.333],[109851.1,0.192],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491170,[[109850.9,5.82],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.117],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491220,[[109850.9,5.954],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.62],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491271,[[109850.9,5.703],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.896],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491323,[[109850.9,5.661],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.024],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491373,[[109850.9,5.66],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.427],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491426,[[109850.9,5.66],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.395],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491479,[[109850.9,5.66],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.392],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491526,[[109850.9,5.717],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.392],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491586,[[109850.9,5.718],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.392],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491636,[[109850.9,5.718],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,18.392],[109851.1,0.188],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491689,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.519],[109851.1,0.37],[109851.2,0.003],[109851.6,0.001],[109851.9,0.057]]]
["binance-futures","BTCUSDT",1756166491740,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.056],[109851.1,0.37],[109851.2,0.003],[109851.6,0.001],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166491792,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.291],[109851.1,0.37],[109851.2,0.003],[109851.6,0.001],[109851.8,0.097]]]
["binance-futures","BTCUSDT",1756166491843,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.772],[109851.1,0.37],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166491893,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.772],[109851.1,0.37],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166491946,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,20.091],[109851.1,0.376],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166491997,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.0],[109851.1,0.376],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166492048,[[109850.9,5.678],[109850.8,0.013],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.486],[109851.1,0.374],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166492101,[[109850.9,5.678],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.011],[109851.1,0.374],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166492154,[[109850.9,5.719],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,19.01],[109851.1,0.37],[109851.2,0.003],[109851.3,0.746],[109851.6,0.001]]]
["binance-futures","BTCUSDT",1756166492205,[[109850.9,6.814],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,15.669],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.4,0.65]]]
["binance-futures","BTCUSDT",1756166492255,[[109850.9,7.153],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,15.288],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.4,0.65]]]
["binance-futures","BTCUSDT",1756166492307,[[109850.9,6.813],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,15.256],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492359,[[109850.9,6.813],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.109],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492412,[[109850.9,6.828],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.126],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492463,[[109850.9,6.703],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.094],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492511,[[109850.9,6.703],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.094],[109851.1,0.367],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492568,[[109850.9,6.507],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.096],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492619,[[109850.9,6.507],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.096],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109854.0,0.005]]]
["binance-futures","BTCUSDT",1756166492671,[[109850.9,6.256],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.085],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109853.7,0.747]]]
["binance-futures","BTCUSDT",1756166492723,[[109850.9,6.233],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.483],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109853.5,0.746]]]
["binance-futures","BTCUSDT",1756166492774,[[109850.9,6.231],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.492],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109853.5,0.746]]]
["binance-futures","BTCUSDT",1756166492828,[[109850.9,6.231],[109850.8,0.014],[109850.4,0.039],[109850.2,0.002],[109850.0,0.048]],[[109851.0,14.492],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109853.5,0.746]]]
["binance-futures","BTCUSDT",1756166492880,[[109850.9,5.553],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048]],[[109851.0,15.859],[109851.1,0.369],[109851.6,0.001],[109851.8,0.057],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166492930,[[109850.9,5.553],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109847.8,0.002]],[[109851.0,15.859],[109851.1,0.373],[109851.6,0.001],[109851.8,0.057],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166492981,[[109850.9,5.729],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109847.8,0.002]],[[109851.0,15.859],[109851.1,0.373],[109851.6,0.001],[109851.8,0.057],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166493030,[[109850.9,5.729],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109847.8,0.002]],[[109851.0,15.859],[109851.1,0.373],[109851.6,0.001],[109851.8,0.057],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166493085,[[109850.9,5.688],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109847.8,0.002]],[[109851.0,15.719],[109851.1,0.373],[109851.6,0.001],[109851.8,0.057],[109851.9,0.022]]]
["binance-futures","BTCUSDT",1756166493137,[[109850.9,5.688],[109850.8,0.014],[109850.2,0.002],[109850.0,0.048],[109847.8,0.002]],[[109851.0,15.719],[109851.1,0.376],[109851.2,0.003],[109851.6,0.001],[109851.8,0.057]]]
["binance-futures","BTCUSDT",1756166493189,[],[[109830.7,2.021],[109831.1,1.572],[109831.3,4.098],[109831.4,1.722],[109831.9,0.613]]]
["binance-futures","BTCUSDT",1756166493240,[[109830.6,4.0],[109830.0,0.003],[109829.3,0.425],[109829.0,0.001],[109828.9,0.001]],[[109830.7,15.293],[109830.8,0.361],[109830.9,0.009],[109831.0,0.716],[109831.1,1.774]]]
["binance-futures","BTCUSDT",1756166493292,[[109830.6,0.108],[109830.0,0.003],[109829.0,0.001],[109828.9,0.001]],[[109830.7,15.504],[109830.8,0.001],[109831.1,0.02],[109831.4,0.002],[109833.6,0.002]]]
["binance-futures","BTCUSDT",1756166493342,[[109827.6,0.358],[109826.2,0.004],[109825.1,0.045],[109824.6,0.001],[109824.0,0.048]],[[109828.1,3.569],[109828.6,0.544],[109829.1,0.901],[109829.2,2.321],[109829.3,0.029]]]
["binance-futures","BTCUSDT",1756166493393,[[109827.7,7.937],[109827.6,0.359],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,8.245],[109828.0,0.145],[109828.2,0.002],[109828.6,0.004],[109829.5,0.002]]]
["binance-futures","BTCUSDT",1756166493444,[[109827.7,7.227],[109827.6,0.358],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,7.968],[109828.0,0.054],[109828.6,0.004],[109829.5,0.002],[109830.6,0.368]]]
["binance-futures","BTCUSDT",1756166493496,[[109827.7,7.227],[109827.6,0.358],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,7.876],[109828.0,0.054],[109828.6,0.004],[109829.5,0.002],[109830.6,0.368]]]
["binance-futures","BTCUSDT",1756166493548,[[109827.7,7.101],[109827.6,0.358],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,7.877],[109827.9,0.002],[109828.0,0.054],[109828.6,0.004],[109829.5,0.002]]]
["binance-futures","BTCUSDT",1756166493600,[[109827.7,7.1],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,7.876],[109827.9,0.002],[109828.0,0.054],[109828.2,0.746],[109828.6,0.004]]]
["binance-futures","BTCUSDT",1756166493651,[[109827.7,7.1],[109827.6,0.483],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,8.613],[109827.9,0.002],[109828.0,0.054],[109828.3,0.002],[109828.6,0.004]]]
["binance-futures","BTCUSDT",1756166493701,[[109827.7,7.031],[109827.6,0.483],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,8.815],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109829.4,0.002]]]
["binance-futures","BTCUSDT",1756166493752,[[109827.7,8.28],[109827.6,0.483],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.894],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109830.3,0.75]]]
["binance-futures","BTCUSDT",1756166493804,[[109827.7,8.28],[109827.6,0.35],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.896],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109830.3,0.75]]]
["binance-futures","BTCUSDT",1756166493856,[[109827.7,8.294],[109827.6,0.35],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.772],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109830.3,0.75]]]
["binance-futures","BTCUSDT",1756166493909,[[109827.7,7.996],[109827.6,0.35],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.774],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109829.7,0.002]]]
["binance-futures","BTCUSDT",1756166493961,[[109827.7,8.296],[109827.6,0.35],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.683],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109829.7,0.002]]]
["binance-futures","BTCUSDT",1756166494013,[[109827.7,8.296],[109827.6,0.35],[109827.4,0.003],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.683],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109829.7,0.002]]]
["binance-futures","BTCUSDT",1756166494064,[[109827.7,6.998],[109827.6,0.35],[109827.4,0.002],[109826.2,0.004],[109825.1,0.045]],[[109827.8,5.692],[109827.9,0.002],[109828.0,0.054],[109828.6,0.006],[109829.7,0.748]]]
["binance-futures","BTCUSDT",1756166494111,[[109827.7,7.002],[109827.6,0.351],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.691],[109827.9,0.005],[109828.0,0.054],[109828.6,0.006],[109829.6,0.746]]]
["binance-futures","BTCUSDT",1756166494168,[[109827.7,7.264],[109827.6,0.351],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.692],[109827.9,0.005],[109828.0,0.054],[109828.6,0.006],[109829.6,0.746]]]
["binance-futures","BTCUSDT",1756166494220,[[109827.7,7.875],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.687],[109827.9,0.005],[109828.0,0.054],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494272,[[109827.7,7.937],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.368],[109827.9,0.006],[109828.0,0.054],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494322,[[109827.7,7.937],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.367],[109827.9,0.006],[109828.0,0.054],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494373,[[109827.7,7.308],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.367],[109827.9,0.006],[109828.0,0.054],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494425,[[109827.7,7.31],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,5.367],[109827.9,0.006],[109828.0,0.054],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494476,[[109827.7,7.61],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,4.367],[109827.9,0.006],[109828.0,0.054],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494527,[[109827.7,7.554],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,4.524],[109827.9,0.006],[109828.0,0.004],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494577,[[109827.7,7.554],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,4.524],[109827.9,0.006],[109828.0,0.004],[109828.6,0.004],[109829.5,0.748]]]
["binance-futures","BTCUSDT",1756166494629,[[109827.7,9.157],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,1.922],[109827.9,0.003],[109828.0,0.004],[109828.6,0.004],[109829.5,0.002]]]
["binance-futures","BTCUSDT",1756166494681,[[109827.7,10.094],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109826.2,0.004]],[[109827.8,0.318],[109827.9,0.003],[109828.0,0.004],[109828.6,0.004],[109829.5,0.002]]]
["binance-futures","BTCUSDT",1756166494732,[[109827.7,10.344],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109827.3,0.001]],[[109827.8,0.258],[109827.9,0.003],[109828.0,0.054],[109828.6,0.004],[109828.8,0.05]]]
["binance-futures","BTCUSDT",1756166494783,[[109827.7,8.689],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109827.3,0.001]],[[109827.8,3.168],[109827.9,0.003],[109828.0,0.054],[109828.6,0.004],[109828.8,0.05]]]
["binance-futures","BTCUSDT",1756166494833,[[109827.7,8.437],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109827.3,0.001]],[[109827.8,2.186],[109827.9,0.003],[109828.0,0.054],[109828.6,0.004],[109828.8,0.05]]]
["binance-futures","BTCUSDT",1756166494885,[[109827.7,8.476],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109827.3,0.001]],[[109827.8,2.079],[109827.9,0.003],[109828.0,0.054],[109828.6,0.004],[109828.8,0.05]]]
["binance-futures","BTCUSDT",1756166494936,[[109827.7,8.791],[109827.6,0.352],[109827.5,1.411],[109827.4,0.002],[109827.3,0.001]],[[109827.8,1.847],[109827.9,0.003],[109828.0,0.054],[109828.6,0.004],[109828.8,0.05]]]
["binance-futures","BTCUSDT",1756166494987,[[109827.7,0.096],[109827.6,0.001],[109827.5,1.411],[109827.4,0.002]],[[109827.8,17.235],[109827.9,0.005],[109828.0,0.054],[109828.4,0.117],[109828.6,0.004]]]
["binance-futures","BTCUSDT",1756166495038,[[109827.5,1.412],[109827.4,0.002],[109827.2,0.012],[109825.9,0.066],[109825.1,0.002]],[[109827.6,22.068],[109827.7,4.723],[109827.8,1.587],[109827.9,0.005],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495089,[[109827.5,1.412],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.64],[109827.7,0.638],[109827.8,0.937],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495141,[[109827.5,1.19],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.997],[109827.7,0.641],[109827.8,0.94],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495192,[[109827.5,0.962],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,20.066],[109827.7,0.641],[109827.8,0.926],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495243,[[109827.5,0.662],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,20.065],[109827.7,0.641],[109827.8,0.926],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495295,[[109827.5,0.663],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.48],[109827.7,0.641],[109827.8,0.926],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495343,[[109827.5,0.566],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.48],[109827.7,0.641],[109827.8,0.926],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495396,[[109827.5,0.566],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.481],[109827.7,0.641],[109827.8,0.925],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495447,[[109827.5,0.566],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.481],[109827.7,0.641],[109827.8,0.925],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495500,[[109827.5,0.546],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066],[109825.3,0.039]],[[109827.6,19.48],[109827.7,0.641],[109827.8,0.925],[109827.9,0.003],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495552,[[109827.5,0.491],[109827.4,0.003],[109827.2,0.012],[109825.9,0.066]],[[109827.6,20.161],[109827.7,0.641],[109827.8,0.925],[109827.9,0.012],[109828.0,0.054]]]
["binance-futures","BTCUSDT",1756166495603,[[109822.6,0.959],[109822.5,0.001],[109822.4,0.006],[109819.5,0.006],[109818.4,0.024]],[[109822.7,17.778],[109822.8,0.036],[109822.9,0.023],[109823.0,0.734],[109823.8,0.001]]]
["binance-futures","BTCUSDT",1756166495654,[[109822.6,0.991],[109822.5,0.001],[109822.4,0.006],[109820.1,0.184],[109819.5,0.006]],[[109822.7,18.972],[109822.8,0.368],[109822.9,0.023],[109823.0,0.732],[109823.2,0.05]]]
["binance-futures","BTCUSDT",1756166495705,[[109822.6,1.196],[109822.5,0.001],[109822.4,0.006],[109820.1,0.186],[109819.5,0.006]],[[109822.7,18.047],[109822.8,0.368],[109822.9,0.002],[109823.0,0.732],[109823.2,0.05]]]
["binance-futures","BTCUSDT",1756166495757,[[109822.6,1.07],[109822.5,0.001],[109822.4,0.006],[109820.1,0.186],[109819.5,0.006]],[[109822.7,15.291],[109822.8,0.368],[109822.9,0.002],[109823.0,0.083],[109823.2,0.05]]]
["binance-futures","BTCUSDT",1756166495808,[[109822.6,1.03],[109822.5,0.001],[109822.4,0.006],[109820.1,0.186],[109819.9,0.981]],[[109822.7,15.864],[109822.8,0.368],[109822.9,0.002],[109823.0,0.083],[109823.2,0.05]]]
["binance-futures","BTCUSDT",1756166495858,[[109822.6,1.073],[109822.5,0.001],[109822.4,0.006],[109820.2,0.193],[109820.1,0.186]],[[109822.7,16.147],[109822.8,0.368],[109822.9,0.002],[109823.0,0.083],[109823.2,0.05]]]
["binance-futures","BTCUSDT",1756166495909,[[109822.6,1.073],[109822.5,0.001],[109822.4,0.006],[109820.2,0.193],[109820.1,0.186]],[[109822.7,15.544],[109822.8,0.368],[109822.9,0.002],[109823.0,0.083],[109823.1,0.002]]]
["binance-futures","BTCUSDT",1756166495962,[[109822.6,1.247],[109822.5,0.001],[109822.4,0.006],[109820.2,0.193],[109820.1,0.186]],[[109822.7,15.449],[109822.8,0.368],[109822.9,0.002],[109823.0,0.083],[109823.1,0.002]]]
["binance-futures","BTCUSDT",1756166496013,[[109822.6,0.929],[109822.5,0.001],[109822.4,0.006],[109820.2,0.014],[109820.1,0.184]],[[109822.7,16.069],[109822.8,0.368],[109822.9,0.002],[109823.0,0.083],[109823.1,0.002]]]
["binance-futures","BTCUSDT",1756166496064,[[109822.0,0.241],[109820.2,0.014],[109820.1,0.184]],[[109822.1,18.855],[109822.6,0.555],[109822.7,1.691],[109822.8,0.37],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166496116,[[109822.0,0.825],[109821.9,0.001],[109821.1,0.04],[109820.2,0.014],[109820.1,0.184]],[[109822.1,18.618],[109822.2,0.009],[109822.3,0.002],[109822.6,0.002],[109822.7,0.673]]]
["binance-futures","BTCUSDT",1756166496164,[[109822.0,0.822],[109821.9,0.001],[109821.1,0.04],[109820.2,0.068],[109820.1,0.184]],[[109822.1,18.763],[109822.2,0.009],[109822.3,0.002],[109822.6,0.002],[109822.7,0.393]]]
["binance-futures","BTCUSDT",1756166496219,[[109822.0,0.848],[109821.9,0.001],[109821.1,0.04],[109820.2,0.045],[109820.1,0.184]],[[109822.1,18.777],[109822.2,0.009],[109822.3,0.002],[109822.6,0.002],[109822.7,0.629]]]
["binance-futures","BTCUSDT",1756166496271,[[109822.0,0.843],[109821.9,0.001],[109821.1,0.04],[109820.2,0.045],[109820.1,0.184]],[[109822.1,18.172],[109822.2,0.009],[109822.3,0.002],[109822.6,0.252],[109822.7,0.379]]]
["binance-futures","BTCUSDT",1756166496324,[[109822.0,0.843],[109821.9,0.001],[109821.1,0.04],[109820.2,0.045],[109820.1,0.184]],[[109822.1,17.567],[109822.2,0.007],[109822.3,0.002],[109822.6,0.252],[109822.7,0.379]]]
["binance-futures","BTCUSDT",1756166496374,[[109822.0,0.85],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.2,0.187]],[[109822.1,18.204],[109822.2,0.007],[109822.3,0.002],[109822.6,0.252],[109822.7,0.379]]]
["binance-futures","BTCUSDT",1756166496426,[[109822.0,0.763],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.2,0.187]],[[109822.1,17.524],[109822.2,0.007],[109822.3,0.002],[109822.6,0.252],[109822.7,0.378]]]
["binance-futures","BTCUSDT",1756166496478,[[109822.0,2.97],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.2,0.045]],[[109822.1,16.919],[109822.2,0.007],[109822.3,0.002],[109822.6,0.252],[109822.7,0.378]]]
["binance-futures","BTCUSDT",1756166496529,[[109822.0,3.35],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.2,0.045]],[[109822.1,16.774],[109822.2,0.003],[109822.3,0.002],[109822.6,0.252],[109822.7,0.378]]]
["binance-futures","BTCUSDT",1756166496582,[[109822.0,3.723],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.2,0.199]],[[109822.1,16.367],[109822.2,0.003],[109822.3,0.002],[109822.6,0.251],[109822.7,0.378]]]
["binance-futures","BTCUSDT",1756166496634,[[109822.0,7.236],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.2,0.199]],[[109822.1,10.208],[109822.2,0.003],[109822.3,0.002],[109822.6,0.251],[109822.7,0.306]]]
["binance-futures","BTCUSDT",1756166496685,[[109822.0,6.667],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.2,0.199]],[[109822.1,1.185],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.256]]]
["binance-futures","BTCUSDT",1756166496736,[[109822.0,7.28],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.7,0.003]],[[109822.1,1.182],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.253]]]
["binance-futures","BTCUSDT",1756166496787,[[109822.0,7.887],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.7,0.003]],[[109822.1,1.2],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.253]]]
["binance-futures","BTCUSDT",1756166496840,[[109822.0,5.997],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.7,0.003]],[[109822.1,7.05],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.003]]]
["binance-futures","BTCUSDT",1756166496892,[[109822.0,3.325],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.7,0.002]],[[109822.1,6.533],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.003]]]
["binance-futures","BTCUSDT",1756166496942,[[109822.0,3.367],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.7,0.002]],[[109822.1,7.283],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166496993,[[109822.0,3.367],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.7,0.002]],[[109822.1,7.283],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497046,[[109822.0,3.437],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.7,0.002]],[[109822.1,7.283],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497099,[[109822.0,3.339],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.003]],[[109822.1,7.284],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497149,[[109822.0,3.341],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.9,0.001]],[[109822.1,7.263],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497203,[[109822.0,3.34],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04]],[[109822.1,7.273],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497249,[[109822.0,3.34],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109767.1,0.033]],[[109822.1,7.27],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497305,[[109822.0,3.341],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109808.1,0.016]],[[109822.1,7.27],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497355,[[109822.0,2.281],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109816.4,0.003]],[[109822.1,7.452],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497408,[[109822.0,2.232],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.452],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497459,[[109822.0,2.233],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.818],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497510,[[109822.0,2.284],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.818],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497561,[[109822.0,2.655],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.451],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497612,[[109822.0,2.712],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.488],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497669,[[109822.0,2.711],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.488],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497722,[[109822.0,2.711],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.488],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497775,[[109822.0,2.494],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.488],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497828,[[109822.0,2.494],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.489],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497880,[[109822.0,2.494],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.49],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497931,[[109822.0,2.494],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.489],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166497983,[[109822.0,2.491],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.489],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166498032,[[109822.0,2.491],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.485],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166498087,[[109822.0,2.443],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.485],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166498138,[[109822.0,8.979],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,3.879],[109822.2,0.004],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166498189,[[109822.0,8.922],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,2.969],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.7,0.001]]]
["binance-futures","BTCUSDT",1756166498240,[[109822.0,9.527],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,1.447],[109822.2,0.001],[109822.3,0.002],[109822.5,0.121],[109822.6,0.251]]]
["binance-futures","BTCUSDT",1756166498288,[[109822.0,9.528],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,1.407],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109827.5,0.004]]]
["binance-futures","BTCUSDT",1756166498342,[[109822.0,9.203],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,2.994],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109826.7,0.746]]]
["binance-futures","BTCUSDT",1756166498391,[[109822.0,7.302],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,2.991],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109826.1,0.746]]]
["binance-futures","BTCUSDT",1756166498446,[[109822.0,7.302],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,2.991],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109826.1,0.746]]]
["binance-futures","BTCUSDT",1756166498499,[[109822.0,7.302],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,3.511],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109825.3,0.75]]]
["binance-futures","BTCUSDT",1756166498552,[[109822.0,7.3],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,3.671],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109824.8,0.748]]]
["binance-futures","BTCUSDT",1756166498604,[[109822.0,7.3],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,3.404],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109824.8,0.748]]]
["binance-futures","BTCUSDT",1756166498653,[[109822.0,7.3],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,2.979],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109824.3,0.746]]]
["binance-futures","BTCUSDT",1756166498708,[[109822.0,8.214],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,1.228],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109825.1,0.117]]]
["binance-futures","BTCUSDT",1756166498761,[[109822.0,7.589],[109821.9,0.002],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,1.39],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109826.2,0.542]]]
["binance-futures","BTCUSDT",1756166498813,[[109822.0,4.541],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,6.554],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109823.2,0.796]]]
["binance-futures","BTCUSDT",1756166498863,[[109822.0,4.538],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,6.554],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109823.0,0.746]]]
["binance-futures","BTCUSDT",1756166498914,[[109822.0,3.778],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.578],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166498967,[[109822.0,2.989],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.578],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499019,[[109822.0,2.91],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.871],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499069,[[109822.0,2.128],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.873],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499122,[[109822.0,2.862],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.868],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499167,[[109822.0,2.617],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.867],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499228,[[109822.0,2.617],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.867],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499285,[[109822.0,2.614],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.869],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499336,[[109822.0,2.613],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.867],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499387,[[109822.0,2.613],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,7.951],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499439,[[109822.0,2.613],[109821.9,0.001],[109821.7,0.012],[109821.1,0.04],[109820.8,0.002]],[[109822.1,8.13],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499491,[[109822.0,2.232],[109821.9,0.001],[109821.7,0.012],[109821.1,0.001],[109820.8,0.002]],[[109822.1,8.13],[109822.2,0.001],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499542,[[109822.0,1.434],[109821.9,0.001],[109821.7,0.012],[109821.1,0.001],[109820.8,0.002]],[[109822.1,9.416],[109822.2,0.007],[109822.3,0.002],[109822.6,0.251],[109822.9,0.002]]]
["binance-futures","BTCUSDT",1756166499595,[],[[109820.2,24.216],[109820.3,0.002],[109820.4,0.002],[109820.7,0.001],[109820.9,0.002]]]
["binance-futures","BTCUSDT",1756166499646,[[109820.1,2.044],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109809.1,0.953]],[[109820.2,23.436],[109820.3,0.007],[109820.7,0.046],[109820.9,0.002],[109821.5,0.001]]]
["binance-futures","BTCUSDT",1756166499696,[[109820.1,2.043],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,22.873],[109820.3,0.007],[109820.7,0.046],[109820.9,0.004],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166499747,[[109820.1,1.982],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,23.481],[109820.3,0.007],[109820.7,0.046],[109820.9,0.004],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166499799,[[109820.1,1.944],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,22.566],[109820.3,0.007],[109820.7,0.046],[109820.9,0.004],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166499852,[[109820.1,1.938],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,23.172],[109820.3,0.007],[109820.7,0.046],[109820.9,0.004],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166499905,[[109820.1,1.999],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,23.172],[109820.3,0.007],[109820.7,0.046],[109820.9,0.006],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166499957,[[109820.1,1.998],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,23.175],[109820.3,0.007],[109820.7,0.046],[109820.9,0.006],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166500009,[[109820.1,2.984],[109820.0,0.002],[109819.3,0.011],[109817.4,0.972],[109814.1,0.003]],[[109820.2,21.645],[109820.3,0.003],[109820.7,0.046],[109820.9,0.006],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166500060,[[109820.1,6.346],[109820.0,0.002],[109819.8,0.001],[109819.3,0.011],[109817.4,0.972]],[[109820.2,13.243],[109820.3,0.003],[109820.7,0.046],[109820.9,0.006],[109821.6,0.023]]]
["binance-futures","BTCUSDT",1756166500112,[[109820.1,7.659],[109820.0,0.002],[109819.8,0.001],[109819.3,0.011],[109817.4,0.972]],[[109820.2,0.978],[109820.3,0.001],[109820.7,0.001],[109820.9,0.006],[109821.6,0.021]]]
["binance-futures","BTCUSDT",1756166500163,[[109820.1,7.669],[109820.0,0.002],[109819.8,0.001],[109819.3,0.011],[109817.5,0.25]],[[109820.2,0.781],[109820.3,0.001],[109820.7,0.001],[109820.9,0.006],[109821.6,0.021]]]
["binance-futures","BTCUSDT",1756166500214,[[109821.6,9.485],[109821.5,3.592],[109821.4,0.029],[109821.3,0.029],[109820.8,1.75]],[[109822.0,0.002],[109822.1,0.312],[109822.8,0.364],[109822.9,0.002],[109824.0,0.002]]]
["binance-futures","BTCUSDT",1756166500265,[[109821.6,13.981],[109821.5,2.871],[109820.8,0.059]],[[109821.7,1.773],[109822.0,0.123],[109822.1,0.312],[109822.7,0.001],[109822.8,0.364]]]
["binance-futures","BTCUSDT",1756166500316,[[109821.9,21.028],[109821.8,3.977],[109821.6,1.148],[109820.8,0.058],[109820.2,0.045]],[[109822.0,3.012],[109822.1,0.312],[109822.7,0.001],[109822.8,0.364],[109828.0,0.004]]]
["binance-futures","BTCUSDT",1756166500366,[[109821.9,21.169],[109821.8,0.318],[109821.6,1.151],[109820.8,0.058],[109820.2,0.045]],[[109822.0,2.953],[109822.1,0.312],[109822.7,0.001],[109822.8,0.364],[109825.8,0.746]]]
["binance-futures","BTCUSDT",1756166500418,[[109821.9,18.28],[109821.8,0.32],[109821.6,1.151],[109820.8,0.058],[109820.2,0.045]],[[109822.0,3.465],[109822.1,0.318],[109822.7,0.001],[109822.8,0.364],[109825.8,0.746]]]
["binance-futures","BTCUSDT",1756166500470,[[109821.9,16.079],[109821.8,0.282],[109821.6,1.148],[109821.0,0.002],[109820.2,0.048]],[[109822.0,4.759],[109822.1,0.318],[109822.7,0.001],[109822.8,0.364],[109823.5,0.746]]]
["binance-futures","BTCUSDT",1756166500520,[],[[109820.2,15.89],[109820.3,6.87],[109820.4,0.745],[109820.5,2.978],[109820.7,0.03]]]
["binance-futures","BTCUSDT",1756166500571,[[109818.5,0.118],[109816.0,0.004],[109815.4,0.005],[109814.1,0.003],[109814.0,0.005]],[[109818.6,23.723],[109818.7,0.872],[109819.1,9.866],[109819.3,0.534],[109819.4,0.002]]]
["binance-futures","BTCUSDT",1756166500622,[[109818.5,0.358],[109818.4,0.025],[109816.0,0.004],[109815.8,0.977],[109815.4,0.005]],[[109818.6,16.787],[109818.7,0.371],[109819.3,0.334],[109820.0,0.576],[109820.2,0.19]]]
["binance-futures","BTCUSDT",1756166500673,[[109815.9,2.722],[109815.8,0.977],[109815.4,0.002]],[[109816.0,15.708],[109816.1,0.028],[109816.7,0.002],[109817.0,0.746],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756166500724,[[109815.9,6.267],[109815.8,0.006],[109815.4,0.002],[109815.1,0.07],[109813.2,1.009]],[[109816.0,4.902],[109816.1,0.002],[109816.5,0.002],[109816.7,0.002],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756166500775,[[109815.9,5.534],[109815.8,0.006],[109815.4,0.002],[109815.1,0.217],[109813.2,1.009]],[[109816.0,4.649],[109816.1,0.002],[109816.5,0.002],[109816.7,0.002],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756166500830,[[109815.9,5.535],[109815.8,0.006],[109815.4,0.002],[109815.1,0.217],[109813.2,1.009]],[[109816.0,4.65],[109816.1,0.002],[109816.5,0.002],[109816.7,0.002],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756166500879,[[109815.9,5.393],[109815.8,0.006],[109815.4,0.002],[109815.1,0.217],[109813.2,1.009]],[[109816.0,4.699],[109816.1,0.002],[109816.5,0.002],[109816.7,0.002],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756166500932,[[109815.9,4.821],[109815.8,0.006],[109815.4,0.002],[109815.1,0.217],[109813.2,1.009]],[[109816.0,4.699],[109816.1,0.002],[109816.5,0.002],[109816.7,0.002],[109817.3,0.748]]]
["binance-futures","BTCUSDT",1756166500983,[[109815.9,4.821],[109815.8,0.006],[109815.4,0.002],[109815.1,0.217],[109813.2,1.009]],[[109816.0,4.7],[109816.1,0.002],[109816.5,0.002],[109816.7,0.002],[109817.3,0.748]]]
["binance-futures","BTCUSDT",1756166501037,[[109815.9,5.463],[109815.8,0.006],[109815.4,0.002],[109815.1,0.217],[109813.2,1.009]],[[109816.0,1.827],[109816.1,0.002],[109816.5,0.004],[109816.7,0.002],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756166501087,[[109831.2,14.015],[109831.0,0.326],[109830.9,0.001],[109830.7,0.326],[109830.1,0.001]],[[109831.3,19.737],[109831.5,0.182],[109831.6,0.002],[109831.7,0.002],[109831.9,0.434]]]
["binance-futures","BTCUSDT",1756166501139,[[109831.2,4.369],[109831.1,0.001],[109830.1,0.001]],[[109831.3,13.94],[109831.4,0.002],[109831.7,0.002],[109831.8,0.366],[109831.9,0.002]]]
["binance-futures","BTCUSDT",1756166501187,[[109831.2,4.966],[109831.1,0.001],[109830.8,0.038],[109830.1,0.438],[109830.0,0.002]],[[109831.3,14.23],[109831.4,0.002],[109831.7,0.002],[109831.8,0.002],[109831.9,0.002]]]
["binance-futures","BTCUSDT",1756166501241,[[109831.2,2.634],[109831.1,0.001],[109830.9,0.002],[109830.8,0.038],[109830.1,0.154]],[[109831.3,16.523],[109831.4,0.005],[109831.5,0.003],[109831.7,0.002],[109831.8,0.002]]]
["binance-futures","BTCUSDT",1756166501291,[[109831.2,5.692],[109831.1,0.001],[109830.9,0.002],[109830.8,0.038],[109830.1,0.001]],[[109831.3,15.756],[109831.4,0.005],[109831.5,0.003],[109831.7,0.002],[109831.8,0.002]]]
["binance-futures","BTCUSDT",1756166501342,[],[[109822.3,13.802],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.002]]]
["binance-futures","BTCUSDT",1756166501393,[[109822.2,5.104],[109822.1,0.066],[109819.8,0.007],[109819.6,0.007],[109817.4,0.001]],[[109822.3,11.835],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.002]]]
["binance-futures","BTCUSDT",1756166501444,[[109822.2,5.34],[109822.1,0.001],[109819.8,0.007],[109819.6,0.007],[109817.4,0.001]],[[109822.3,11.835],[109822.4,0.003],[109822.6,0.003],[109823.0,0.002],[109823.6,0.002]]]
["binance-futures","BTCUSDT",1756166501497,[[109822.2,0.644],[109822.1,0.001],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,13.871],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501548,[[109822.2,0.647],[109822.1,0.001],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,15.238],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501601,[[109822.2,0.648],[109822.1,0.002],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,14.561],[109822.4,0.004],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501653,[[109822.2,0.687],[109822.1,0.004],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,14.59],[109822.4,0.004],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501703,[[109822.2,0.583],[109822.1,0.004],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,15.27],[109822.4,0.004],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501755,[[109822.2,4.152],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,11.716],[109822.4,0.004],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501807,[[109822.2,4.132],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,10.599],[109822.4,0.004],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501859,[[109822.2,5.416],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,9.095],[109822.4,0.004],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501912,[[109822.2,6.171],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,4.969],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166501963,[[109822.2,5.851],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,3.364],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166502014,[[109822.2,4.217],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,5.343],[109822.4,0.003],[109823.0,0.002],[109823.6,0.002],[109824.0,0.003]]]
["binance-futures","BTCUSDT",1756166502065,[[109822.2,3.268],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,5.355],[109822.4,0.003],[109822.8,0.004],[109823.0,0.002],[109823.3,0.003]]]
["binance-futures","BTCUSDT",1756166502115,[[109822.2,1.593],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,5.384],[109822.4,0.003],[109822.8,0.004],[109823.0,0.002],[109823.3,0.003]]]
["binance-futures","BTCUSDT",1756166502169,[[109822.2,0.947],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,6.136],[109822.4,0.135],[109822.7,0.068],[109822.8,0.004],[109823.0,0.002]]]
["binance-futures","BTCUSDT",1756166502221,[[109822.2,0.947],[109822.1,0.006],[109820.0,0.001],[109819.8,0.007],[109819.7,0.002]],[[109822.3,6.136],[109822.4,0.135],[109822.7,0.068],[109822.8,0.004],[109823.0,0.002]]]
["binance-futures","BTCUSDT",1756166502271,[[109822.2,1.038],[109822.1,0.006],[109820.0,0.002],[109819.8,0.007],[109819.7,0.003]],[[109822.3,6.136],[109822.4,0.135],[109822.7,0.068],[109822.8,0.004],[109823.0,0.002]]]
["binance-futures","BTCUSDT",1756166502322,[[109822.2,1.028],[109822.1,0.005],[109821.0,0.002],[109820.0,0.002],[109819.8,0.007]],[[109822.3,6.144],[109822.4,0.135],[109822.7,0.068],[109822.8,0.004],[109823.0,0.002]]]
["binance-futures","BTCUSDT",1756166502376,[[109822.2,1.163],[109822.1,0.005],[109821.0,0.002],[109820.0,0.002],[109819.8,0.007]],[[109822.3,6.138],[109822.4,0.135],[109822.7,0.068],[109823.0,0.002],[109829.7,0.003]]]
["binance-futures","BTCUSDT",1756166502422,[[109822.2,1.088],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,6.407],[109822.4,0.135],[109822.7,0.068],[109823.0,0.002],[109828.4,1.41]]]
["binance-futures","BTCUSDT",1756166502479,[[109822.2,1.088],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,6.41],[109822.4,0.135],[109822.7,0.068],[109823.0,0.002],[109828.4,1.41]]]
["binance-futures","BTCUSDT",1756166502528,[[109822.2,0.517],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,7.996],[109822.4,0.135],[109823.0,0.002],[109827.3,1.368],[109827.7,0.001]]]
["binance-futures","BTCUSDT",1756166502582,[[109822.2,0.517],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,8.481],[109822.4,0.135],[109823.0,0.002],[109826.9,1.365],[109827.3,0.003]]]
["binance-futures","BTCUSDT",1756166502635,[[109822.2,1.729],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,9.199],[109822.4,0.136],[109823.0,0.002],[109826.2,0.018],[109826.9,1.365]]]
["binance-futures","BTCUSDT",1756166502687,[[109822.2,2.104],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,7.082],[109822.4,0.135],[109823.0,0.002],[109826.2,0.018],[109826.8,0.364]]]
["binance-futures","BTCUSDT",1756166502739,[[109822.2,1.716],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,7.694],[109822.4,0.135],[109823.0,0.002],[109826.2,0.018],[109826.8,0.159]]]
["binance-futures","BTCUSDT",1756166502789,[[109822.2,4.193],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,7.4],[109822.4,0.135],[109823.0,0.002],[109824.7,0.746],[109826.2,0.018]]]
["binance-futures","BTCUSDT",1756166502840,[[109822.2,5.072],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,7.229],[109822.4,0.135],[109823.0,0.002],[109826.2,0.018],[109826.8,0.002]]]
["binance-futures","BTCUSDT",1756166502891,[[109822.2,5.072],[109822.1,0.005],[109822.0,0.01],[109821.0,0.002],[109820.0,0.002]],[[109822.3,7.229],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109834.0,0.121]]]
["binance-futures","BTCUSDT",1756166502942,[[109822.2,5.256],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.231],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109830.6,0.158]]]
["binance-futures","BTCUSDT",1756166502987,[[109822.2,5.257],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.237],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109827.1,0.746]]]
["binance-futures","BTCUSDT",1756166503045,[[109822.2,5.295],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.262],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109827.1,0.746]]]
["binance-futures","BTCUSDT",1756166503096,[[109822.2,6.166],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.256],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109827.1,0.746]]]
["binance-futures","BTCUSDT",1756166503144,[[109822.2,6.444],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.197],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109827.1,0.746]]]
["binance-futures","BTCUSDT",1756166503198,[[109822.2,6.144],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.197],[109822.4,0.135],[109823.0,0.002],[109826.8,0.002],[109836.6,1.488]]]
["binance-futures","BTCUSDT",1756166503247,[[109822.2,5.814],[109822.1,0.005],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.198],[109822.4,0.135],[109823.0,0.002],[109826.1,0.747],[109826.8,0.002]]]
["binance-futures","BTCUSDT",1756166503302,[[109822.2,5.816],[109822.1,0.006],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.197],[109822.4,0.138],[109823.0,0.002],[109826.1,0.747],[109826.8,0.002]]]
["binance-futures","BTCUSDT",1756166503352,[[109822.2,5.814],[109822.1,0.006],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.197],[109822.4,0.138],[109823.0,0.002],[109823.1,0.002],[109825.4,0.748]]]
["binance-futures","BTCUSDT",1756166503404,[[109822.2,5.812],[109822.1,0.006],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.197],[109822.4,0.138],[109823.0,0.002],[109823.1,0.002],[109825.4,0.748]]]
["binance-futures","BTCUSDT",1756166503457,[[109822.2,5.813],[109822.1,0.006],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.198],[109822.4,0.138],[109823.0,0.002],[109823.1,0.002],[109825.2,0.747]]]
["binance-futures","BTCUSDT",1756166503508,[[109822.2,5.997],[109822.1,0.006],[109822.0,0.01],[109821.9,0.002],[109821.0,0.002]],[[109822.3,7.197],[109822.4,0.138],[109823.0,0.002],[109823.1,0.002],[109825.2,0.747]]]
["binance-futures","BTCUSDT",1756166543204,[[109820.8,8.281],[109820.7,0.047],[109820.0,0.003],[109819.9,0.006],[109819.6,0.045]],[[109820.9,9.819],[109821.0,1.047],[109821.1,0.002],[109821.4,0.002],[109822.0,0.006]]]
["binance-futures","BTCUSDT",1756166554911,[[109820.4,4.254],[109820.3,0.001],[109820.1,0.038],[109820.0,0.002],[109819.9,0.002]],[[109820.5,6.241],[109820.6,0.009],[109820.7,0.002],[109820.8,0.06],[109820.9,0.004]]]
["binance-futures","BTCUSDT",1756166628474,[],[[109613.5,2.666],[109616.0,1.239],[109617.4,1.517],[109617.8,0.298],[109618.0,8.549]]]
["binance-futures","BTCUSDT",1756166640788,[[109695.5,10.543],[109695.2,0.002],[109694.6,0.196],[109694.4,0.747]],[[109695.6,1.832],[109695.8,0.002],[109696.6,0.002],[109698.1,0.002],[109698.9,0.002]]]
["binance-futures","BTCUSDT",1756166713936,[[109672.3,3.5],[109672.2,0.001],[109671.3,0.002],[109670.2,0.001],[109668.9,0.001]],[[109672.4,7.449],[109672.5,0.024],[109672.8,0.092],[109673.0,0.002],[109673.4,0.032]]]
["binance-futures","BTCUSDT",1756166744591,[[109670.0,4.29],[109669.4,0.001],[109669.1,0.002],[109667.5,0.002],[109665.7,0.403]],[[109670.1,7.752],[109670.2,0.076],[109670.4,0.002],[109671.0,0.002],[109671.1,0.087]]]
["binance-futures","BTCUSDT",1756166799496,[[109732.7,2.418],[109731.6,0.047],[109730.7,0.002],[109730.3,0.004]],[[109732.8,18.031],[109733.0,0.002],[109733.4,0.001],[109733.6,0.002],[109734.2,0.002]]]
["binance-futures","BTCUSDT",1756166830187,[[109690.8,11.532],[109690.7,0.001],[109690.1,0.487],[109690.0,0.001],[109689.9,0.347]],[[109690.9,1.078],[109691.0,0.005],[109691.3,0.041],[109692.1,0.002],[109693.4,0.095]]]
["binance-futures","BTCUSDT",1756166885295,[[109669.3,2.634],[109669.2,0.131],[109669.1,0.004],[109668.0,0.002],[109667.7,0.001]],[[109669.4,8.8],[109669.5,0.001],[109670.0,0.004],[109670.4,0.25],[109670.5,0.002]]]
["binance-futures","BTCUSDT",1756166916040,[[109641.5,10.413],[109641.4,4.843],[109641.3,0.003]],[[109641.6,5.103],[109641.7,0.001],[109642.5,0.002],[109642.9,0.002],[109643.7,1.021]]]
["binance-futures","BTCUSDT",1756166946721,[[109622.8,3.508],[109622.7,0.064],[109622.2,0.002],[109621.7,0.004],[109620.3,0.002]],[[109622.9,7.866],[109623.0,0.003],[109623.6,0.064],[109623.7,0.25],[109623.9,0.001]]]
["binance-futures","BTCUSDT",1756167001746,[[109716.4,0.007],[109715.1,0.045],[109712.7,0.003],[109711.6,0.002],[109710.7,0.093]],[[109717.4,3.997],[109717.6,5.956],[109717.7,24.392],[109717.8,6.025],[109717.9,0.029]]]
["binance-futures","BTCUSDT",1756167032520,[[109708.2,8.787],[109708.0,0.002],[109707.9,0.091],[109707.4,0.002],[109706.5,0.002]],[[109708.3,3.427],[109709.6,0.25],[109710.0,0.004],[109710.8,0.004],[109711.2,0.045]]]
["binance-futures","BTCUSDT",1756167063263,[[109575.3,3.95],[109575.2,0.001],[109575.1,0.094],[109572.2,0.002],[109571.3,0.092]],[[109575.4,10.107],[109575.5,0.008],[109576.4,0.002],[109576.5,0.001],[109577.1,0.172]]]
["binance-futures","BTCUSDT",1756167118432,[[109561.8,6.444],[109561.7,0.106],[109561.6,0.009],[109561.2,0.004],[109560.3,0.002]],[[109561.9,2.958],[109562.0,0.001],[109562.2,0.049],[109562.4,0.748],[109562.5,0.002]]]
["binance-futures","BTCUSDT",1756167180081,[[109458.0,4.079]],[[109458.1,12.822],[109458.2,0.002],[109458.4,0.05],[109458.5,0.002],[109458.7,0.004]]]
["binance-futures","BTCUSDT",1756167204179,[[109554.8,8.134],[109554.7,0.002],[109554.6,0.004],[109554.5,0.001],[109553.5,0.002]],[[109554.9,8.358],[109555.0,0.095],[109555.1,0.086],[109555.2,0.001],[109555.5,0.003]]]
["binance-futures","BTCUSDT",1756167235030,[[109556.5,0.597],[109556.4,0.001],[109556.1,0.002],[109555.9,0.002],[109555.7,0.001]],[[109556.6,9.876],[109556.7,0.007],[109557.1,0.002],[109557.6,0.092],[109557.8,0.049]]]
["binance-futures","BTCUSDT",1756167308608,[[109608.3,9.428],[109608.2,0.093],[109608.1,0.002],[109607.5,0.002],[109606.9,0.002]],[[109608.4,4.884],[109609.9,0.001],[109610.4,0.747],[109610.9,0.002],[109611.1,0.002]]]
["binance-futures","BTCUSDT",1756167321011,[[109628.2,9.711],[109628.1,0.002],[109627.9,0.104],[109627.3,0.002],[109627.2,0.002]],[[109628.3,4.365],[109628.9,0.002],[109629.9,0.003],[109630.5,0.002],[109630.7,0.095]]]
["binance-futures","BTCUSDT",1756167394592,[[109505.9,5.197],[109505.8,0.001],[109505.7,0.117],[109505.6,0.002],[109505.4,0.019]],[[109506.0,6.963],[109506.1,0.003],[109506.4,0.05],[109506.6,0.003],[109507.2,0.098]]]
["binance-futures","BTCUSDT",1756167407069,[[109559.7,15.481],[109559.6,0.018],[109559.5,0.05],[109559.4,0.093],[109559.3,0.046]],[[109559.8,1.53],[109559.9,0.001],[109560.0,0.006],[109560.4,0.002],[109562.4,0.002]]]
["binance-futures","BTCUSDT",1756167480460,[[109696.1,0.051],[109693.8,0.003],[109693.4,0.002],[109689.2,0.002],[109686.4,0.094]],[[109696.2,21.271],[109696.3,0.001],[109696.6,0.001],[109696.8,1.776],[109697.3,0.629]]]
["binance-futures","BTCUSDT",1756167511206,[[109778.0,1.824],[109777.6,0.002],[109777.0,0.006],[109775.9,0.002],[109773.7,0.003]],[[109778.1,9.496],[109778.2,0.008],[109778.3,0.002],[109778.4,0.094],[109778.5,0.001]]]
["binance-futures","BTCUSDT",1756167566224,[[109653.7,13.267],[109653.6,0.003],[109653.5,0.002],[109653.1,0.002],[109652.9,0.263]],[[109653.8,2.416],[109653.9,0.001],[109654.1,0.002],[109654.3,0.04],[109654.4,0.052]]]
["binance-futures","BTCUSDT",1756167597050,[[109690.8,5.153],[109690.7,0.005],[109690.6,0.092],[109690.5,0.002],[109690.0,0.005]],[[109690.9,13.052],[109691.0,0.003],[109691.4,0.002],[109691.6,0.002],[109692.0,0.896]]]
["binance-futures","BTCUSDT",1756167627865,[[109739.9,10.114],[109739.8,0.001],[109739.3,0.002],[109738.7,0.002],[109738.2,0.001]],[[109740.0,0.745],[109740.1,0.001],[109740.4,0.002],[109740.8,0.05],[109740.9,0.002]]]
["binance-futures","BTCUSDT",1756167682866,[[109701.3,0.084],[109701.2,0.003],[109701.0,0.004],[109700.8,0.002]],[[109701.4,24.967],[109701.5,4.22],[109701.6,0.144],[109701.7,0.002],[109701.8,0.182]]]
["binance-futures","BTCUSDT",1756167713644,[[109687.0,1.618],[109686.9,0.001],[109686.7,0.004],[109684.6,0.002],[109684.5,0.004]],[[109687.1,20.39],[109687.2,0.009],[109687.6,0.009],[109687.7,0.108],[109687.8,0.004]]]
["binance-futures","BTCUSDT",1756167768782,[[109545.4,8.291],[109545.3,0.001],[109545.2,0.092],[109545.1,0.002],[109544.1,0.005]],[[109545.5,6.692],[109545.6,0.003],[109545.7,0.002],[109546.6,0.002],[109546.7,0.04]]]
["binance-futures","BTCUSDT",1756167817804,[[109548.0,3.582],[109547.9,0.001],[109546.9,0.004],[109546.7,0.006],[109545.9,0.011]],[[109548.1,7.026],[109548.2,0.001],[109549.5,0.221],[109549.6,0.252],[109551.4,0.003]]]
["binance-futures","BTCUSDT",1756167830066,[[109529.9,9.31],[109529.8,0.074],[109529.7,0.007],[109529.6,0.092],[109529.5,0.002]],[[109530.0,2.866],[109530.1,0.003],[109532.4,0.094],[109532.6,0.002],[109533.4,0.153]]]
["binance-futures","BTCUSDT",1756167885022,[[109472.5,0.002],[109472.0,0.001],[109470.8,0.002],[109469.3,0.001],[109468.9,0.003]],[[109473.2,35.292],[109473.3,0.029],[109473.4,0.102],[109473.5,0.029],[109473.8,0.002]]]
["binance-futures","BTCUSDT",1756167915759,[[109485.5,11.827],[109485.4,0.002],[109485.3,2.158],[109485.2,0.001],[109485.1,0.32]],[[109485.6,4.115],[109485.7,0.001],[109486.3,0.003],[109486.4,0.067],[109486.5,0.002]]]
["binance-futures","BTCUSDT",1756167989051,[[109430.4,1.013],[109430.3,0.002],[109430.0,0.001],[109429.7,0.002],[109429.3,0.028]],[[109430.5,3.676],[109431.6,1.912],[109431.7,0.31],[109433.4,3.633],[109435.5,0.824]]]
["binance-futures","BTCUSDT",1756168001457,[[109410.6,3.999],[109410.5,0.002],[109410.4,0.002],[109410.3,0.002],[109410.0,0.002]],[[109410.7,5.908],[109410.8,0.002],[109411.3,0.004],[109411.4,0.188],[109411.5,0.002]]]
["binance-futures","BTCUSDT",1756168074790,[[109566.3,5.639],[109566.2,0.002],[109566.1,0.546],[109566.0,0.372],[109565.7,0.002]],[[109566.4,6.896],[109566.5,0.004],[109566.6,0.004],[109566.9,0.002],[109567.0,0.002]]]
["binance-futures","BTCUSDT",1756168087191,[[109533.7,4.054],[109533.6,0.005],[109532.5,0.005],[109531.2,0.167],[109531.1,0.093]],[[109533.8,4.534],[109533.9,0.001],[109534.0,0.091],[109534.1,0.002],[109534.6,0.002]]]
["binance-futures","BTCUSDT",1756168160679,[[109560.2,15.082],[109560.1,0.001],[109560.0,0.097],[109559.6,0.002],[109559.0,0.004]],[[109560.3,6.139],[109560.4,0.001],[109561.3,0.092],[109561.7,0.002],[109563.3,1.137]]]
["binance-futures","BTCUSDT",1756168191503,[[109598.5,15.844],[109598.4,1.36],[109598.3,0.003],[109598.2,0.011],[109598.1,0.002]],[[109598.6,1.651],[109599.0,0.041],[109599.1,0.004],[109600.0,0.12],[109601.1,0.002]]]
["binance-futures","BTCUSDT",1756168246570,[[109532.7,11.803],[109532.6,0.603],[109532.5,0.607],[109532.4,0.6],[109532.3,0.755]],[[109532.8,0.653],[109532.9,0.003],[109533.5,0.004],[109533.6,0.003],[109535.4,0.002]]]
["binance-futures","BTCUSDT",1756168277248,[[109549.0,13.129],[109548.7,0.002],[109548.6,0.6],[109548.5,0.09],[109548.1,0.002]],[[109549.1,1.916],[109549.2,0.001],[109552.9,0.002],[109553.5,0.002],[109555.3,0.035]]]
["binance-futures","BTCUSDT",1756168332026,[[109402.2,4.944],[109402.1,0.002],[109402.0,0.012],[109401.9,0.002]],[[109402.3,4.378],[109402.4,0.001],[109402.5,0.004],[109403.6,0.002],[109403.8,0.042]]]
["binance-futures","BTCUSDT",1756168362741,[[109475.2,3.399],[109475.1,0.001],[109475.0,0.011],[109474.9,0.002],[109474.7,0.002]],[[109475.3,6.886],[109475.4,0.003],[109475.7,0.041],[109475.8,0.003],[109477.4,0.002]]]
["binance-futures","BTCUSDT",1756168393497,[[109525.5,6.228],[109525.2,0.092],[109525.1,0.002],[109524.9,0.136],[109524.2,0.748]],[[109525.6,4.738],[109525.7,0.002],[109525.8,0.002],[109526.1,0.013],[109526.2,0.004]]]
["binance-futures","BTCUSDT",1756168454298,[[109728.9,14.245],[109728.7,0.197],[109728.5,0.002],[109728.3,0.006],[109728.2,0.002]],[[109729.0,0.056],[109729.6,0.002],[109730.0,0.002],[109731.2,0.001],[109731.5,0.002]]]
["binance-futures","BTCUSDT",1756168478968,[[109790.1,3.224],[109789.8,0.043],[109789.7,0.094],[109789.6,0.004],[109789.1,0.006]],[[109790.2,4.051],[109791.7,0.092],[109791.9,0.001],[109792.4,0.001],[109794.0,0.003]]]
["binance-futures","BTCUSDT",1756168509682,[[109800.3,0.199],[109800.2,0.001],[109800.1,0.017],[109800.0,0.005],[109799.0,0.002]],[[109800.4,6.526],[109800.5,0.001],[109801.1,0.002],[109801.2,0.001],[109801.6,0.086]]]
["binance-futures","BTCUSDT",1756168564759,[[109630.7,5.854],[109630.6,0.001],[109630.4,0.093],[109630.3,0.002],[109628.5,0.003]],[[109630.8,8.525],[109630.9,0.004],[109631.5,0.004],[109633.3,0.002],[109633.6,0.092]]]
["binance-futures","BTCUSDT",1756168595436,[[109550.0,0.093],[109549.9,0.001],[109549.1,0.001],[109549.0,0.001],[109548.0,0.005]],[[109550.1,10.217],[109550.2,0.004],[109550.7,0.002],[109551.3,0.002],[109551.6,0.001]]]
["binance-futures","BTCUSDT",1756168650423,[],[[109390.1,20.051],[109390.2,0.001],[109390.6,0.079],[109391.0,0.001],[109391.2,0.203]]]
["binance-futures","BTCUSDT",1756168681171,[[109405.3,6.878],[109405.2,0.042],[109405.1,0.003],[109405.0,0.016],[109404.9,0.029]],[[109405.4,7.045],[109405.5,0.001],[109405.8,0.004],[109408.0,0.008],[109408.8,0.669]]]
["binance-futures","BTCUSDT",1756168754533,[[109343.1,18.034],[109343.0,0.86],[109342.9,0.09],[109342.8,0.002],[109342.2,0.001]],[[109343.2,0.75],[109345.0,0.014],[109345.1,0.006],[109345.7,0.004],[109346.6,0.005]]]
["binance-futures","BTCUSDT",1756168766939,[[109402.3,6.818],[109402.2,0.093],[109402.1,0.012],[109402.0,0.002],[109400.4,0.01]],[[109402.4,4.881],[109402.5,0.001],[109402.9,0.002],[109403.5,0.002],[109404.0,0.001]]]
["binance-futures","BTCUSDT",1756168840382,[[109415.8,3.365],[109415.7,0.003],[109415.6,0.011],[109415.5,0.002],[109414.7,0.004]],[[109415.9,9.535],[109416.0,0.012],[109416.2,0.001],[109416.3,0.009],[109416.5,0.001]]]
["binance-futures","BTCUSDT",1756168852782,[[109266.0,3.243],[109265.9,0.001],[109265.6,0.011],[109265.5,0.004],[109263.0,0.232]],[[109266.1,5.097],[109266.2,0.04],[109266.3,0.045],[109266.4,0.002],[109267.1,0.004]]]
["binance-futures","BTCUSDT",1756168926033,[[109358.6,21.515],[109358.5,0.002],[109357.7,0.881],[109357.5,0.002],[109356.9,0.588]],[[109358.7,0.068],[109358.8,0.001],[109359.2,0.041],[109359.3,0.002],[109360.0,0.001]]]
["binance-futures","BTCUSDT",1756168956786,[[109326.7,3.753],[109326.6,0.003],[109326.5,0.011],[109325.5,0.002],[109323.3,0.002]],[[109326.8,8.274],[109326.9,0.003],[109327.0,0.003],[109327.4,0.041],[109327.5,0.002]]]
["binance-futures","BTCUSDT",1756169011850,[[109309.3,14.245],[109309.2,0.005],[109309.0,0.002],[109308.9,0.068],[109308.8,0.002]],[[109309.4,1.661],[109309.5,0.001],[109310.1,0.005],[109310.5,0.003],[109311.2,0.092]]]
["binance-futures","BTCUSDT",1756169042639,[[109274.9,6.784],[109274.8,0.059],[109274.6,0.016],[109274.5,0.002],[109274.1,0.232]],[[109275.0,3.62],[109275.1,0.002],[109275.5,0.002],[109275.6,0.002],[109277.0,0.002]]]
["binance-futures","BTCUSDT",1756169098498,[[109157.3,2.021],[109157.2,0.001],[109157.1,0.004],[109157.0,0.002],[109149.7,0.751]],[[109157.4,5.674],[109157.5,0.004],[109157.6,0.05],[109157.7,0.002],[109157.9,0.003]]]
["binance-futures","BTCUSDT",1756169128362,[[109164.7,12.691],[109164.6,0.002],[109164.2,1.996],[109164.1,1.108],[109164.0,0.78]],[[109164.8,1.411],[109164.9,0.001],[109165.1,0.001],[109165.7,0.002],[109165.8,0.006]]]
["binance-futures","BTCUSDT",1756169159009,[[108864.3,0.038],[108856.7,0.826],[108851.6,0.005],[108849.9,0.368],[108849.3,0.001]],[[108888.1,0.312],[108888.2,2.123],[108888.3,0.001],[108888.4,0.001],[108888.6,0.001]]]
["binance-futures","BTCUSDT",1756169213612,[],[[109455.6,1.595],[109457.5,8.448],[109458.2,5.282],[109458.5,3.168],[109458.6,0.363]]]
["binance-futures","BTCUSDT",1756169244215,[[109271.5,0.037],[109271.3,0.002],[109268.9,0.002],[109266.4,0.005],[109265.5,0.002]],[[109271.6,17.186],[109271.7,4.888],[109271.8,0.002],[109272.6,0.002],[109272.9,0.048]]]
["binance-futures","BTCUSDT",1756169274826,[],[[109177.0,2.201],[109178.2,0.575],[109179.4,0.205],[109184.9,0.34],[109189.0,0.08]]]
["binance-futures","BTCUSDT",1756169329690,[[109244.9,2.276],[109244.8,0.001],[109244.7,0.092],[109244.6,0.004],[109244.3,0.047]],[[109245.0,12.269],[109245.1,0.004],[109245.2,0.001],[109245.6,0.002],[109246.2,0.002]]]
["binance-futures","BTCUSDT",1756169360430,[[109265.8,0.845],[109265.7,0.001],[109265.5,0.047],[109265.4,0.002],[109265.0,0.004]],[[109265.9,19.659],[109266.0,0.046],[109266.1,0.003],[109267.8,0.001],[109268.0,0.092]]]
["binance-futures","BTCUSDT",1756169433655,[[109491.2,2.334],[109490.8,0.002],[109487.1,0.168],[109484.0,0.121],[109482.4,0.123]],[[109491.3,13.834],[109491.4,0.006],[109491.9,0.001],[109492.1,1.587],[109492.2,0.003]]]
["binance-futures","BTCUSDT",1756169446039,[[109454.3,6.618],[109454.2,0.004],[109454.1,0.096],[109454.0,0.002],[109453.5,0.078]],[[109454.4,6.362],[109454.5,0.002],[109454.6,0.002],[109455.0,0.005],[109455.1,0.001]]]
["binance-futures","BTCUSDT",1756169519310,[[109337.1,6.967],[109337.0,0.001],[109336.9,0.094],[109336.6,0.044]],[[109337.2,0.964],[109337.3,0.001],[109337.8,0.002],[109337.9,0.002],[109338.7,0.002]]]
["binance-futures","BTCUSDT",1756169531679,[[109278.8,1.569],[109278.7,0.003],[109278.6,0.002],[109278.5,0.001],[109278.4,0.002]],[[109278.9,14.229],[109279.0,0.014],[109279.1,0.004],[109279.6,0.564],[109279.7,0.002]]]
["binance-futures","BTCUSDT",1756169604940,[],[[109025.9,10.311],[109026.0,2.809],[109026.2,2.671],[109026.3,20.15],[109026.4,0.202]]]
["binance-futures","BTCUSDT",1756169635503,[[108926.4,4.151],[108926.3,0.001],[108926.0,0.027],[108925.9,0.094],[108923.8,0.08]],[[108926.5,0.195],[108926.6,0.001],[108926.9,0.002],[108927.6,0.005],[108929.7,0.075]]]
["binance-futures","BTCUSDT",1756169690420,[[109061.7,4.115],[109061.6,0.001],[109061.4,0.044],[109061.3,0.002],[109061.1,0.004]],[[109061.8,5.379],[109061.9,0.02],[109062.0,0.001],[109062.4,0.003],[109062.8,0.001]]]
["binance-futures","BTCUSDT",1756169733693,[[109161.1,3.699],[109161.0,0.001],[109160.9,0.004],[109160.8,0.092]],[[109161.2,6.555],[109161.3,0.607],[109161.4,0.6],[109161.5,0.602],[109163.7,0.002]]]
["binance-futures","BTCUSDT",1756169776069,[[109157.6,13.723],[109157.5,0.013],[109157.4,0.002],[109157.3,0.693],[109153.7,0.003]],[[109157.7,0.194],[109157.8,0.001],[109160.4,0.005],[109160.8,0.003],[109161.4,0.093]]]
["binance-futures","BTCUSDT",1756169806809,[[109205.1,4.051],[109205.0,0.001],[109204.5,0.002],[109203.9,0.002],[109202.8,0.75]],[[109205.2,5.164],[109205.3,0.001],[109205.8,0.002],[109206.9,0.093],[109207.0,0.01]]]
["binance-futures","BTCUSDT",1756169837578,[[109238.2,3.428],[109238.1,0.003],[109238.0,0.092],[109237.7,0.002]],[[109238.3,4.742],[109238.4,0.002],[109238.6,0.003],[109238.7,0.002],[109238.9,0.018]]]
["binance-futures","BTCUSDT",1756169892638,[[109242.9,3.103],[109242.8,0.003],[109242.7,0.002],[109242.2,0.002],[109242.1,0.002]],[[109243.0,6.896],[109243.1,0.001],[109243.6,0.002],[109244.0,0.043],[109244.1,0.002]]]
["binance-futures","BTCUSDT",1756169923441,[[109184.9,0.19]],[[109185.0,15.523],[109185.1,0.004],[109185.2,0.083],[109185.7,1.108],[109185.8,0.002]]]
["binance-futures","BTCUSDT",1756169996946,[[109044.9,2.461],[109044.8,0.001],[109044.3,0.002],[109043.2,0.002],[109042.8,0.001]],[[109045.0,2.706],[109045.1,0.46],[109045.2,0.002],[109045.3,0.003],[109045.5,0.002]]]
["binance-futures","BTCUSDT",1756170009317,[[109016.5,10.627],[109016.4,0.001],[109016.2,0.677],[109016.1,0.236],[109016.0,0.001]],[[109016.6,0.119],[109017.4,0.002],[109019.1,0.094],[109020.3,0.003],[109020.7,0.122]]]
["binance-futures","BTCUSDT",1756170082320,[],[[108712.8,0.835],[108716.9,0.004],[108718.4,0.002],[108720.7,0.002],[108721.1,0.006]]]
["binance-futures","BTCUSDT",1756170094631,[[108654.0,1.743],[108653.7,2.116],[108653.6,0.13],[108653.5,2.195],[108653.3,0.11]],[[108654.1,0.091],[108655.0,0.002],[108655.7,0.004],[108656.7,0.008],[108657.9,0.009]]]
["binance-futures","BTCUSDT",1756170125251,[[108873.4,2.271],[108873.2,0.095],[108872.9,0.095],[108872.6,0.095],[108872.5,0.095]],[[108874.8,0.258],[108876.1,0.006],[108877.1,0.001],[108877.9,0.094],[108882.6,0.083]]]
["binance-futures","BTCUSDT",1756170198464,[[108860.9,1.685],[108860.8,0.001],[108860.0,0.024],[108859.9,0.002],[108859.0,0.05]],[[108861.0,7.281],[108861.1,0.061],[108861.5,0.002],[108861.6,0.002],[108862.4,0.002]]]
["binance-futures","BTCUSDT",1756170210874,[[108903.9,0.002],[108903.1,0.002],[108901.4,0.002],[108900.0,0.004],[108898.7,0.007]],[[108904.0,23.822],[108904.1,0.119],[108904.2,0.918],[108904.3,0.004],[108904.8,0.486]]]
["binance-futures","BTCUSDT",1756170284113,[[109095.8,8.633],[109095.7,0.001],[109095.2,0.002],[109095.0,0.001],[109094.6,0.002]],[[109095.9,0.006],[109096.0,0.001],[109096.7,0.001],[109098.3,0.001],[109098.8,0.004]]]
["binance-futures","BTCUSDT",1756170314715,[[109250.2,6.232],[109250.0,0.003],[109249.4,0.002],[109248.8,0.566],[109248.1,0.002]],[[109250.3,0.003],[109250.7,0.004],[109251.4,0.002],[109252.8,0.004],[109253.7,0.004]]]
["binance-futures","BTCUSDT",1756170369856,[[109368.7,8.387],[109368.1,0.002],[109368.0,0.001],[109367.6,0.083],[109367.5,0.005]],[[109368.8,0.22],[109370.0,0.001],[109370.6,0.002],[109370.8,0.273],[109371.0,0.095]]]
["binance-futures","BTCUSDT",1756170400304,[[109472.9,18.889],[109472.6,0.013],[109472.3,0.002],[109472.0,0.001],[109471.6,0.002]],[[109473.0,0.228],[109473.7,0.002],[109474.0,0.001],[109474.5,0.001],[109476.6,0.002]]]
["binance-futures","BTCUSDT",1756170455113,[[109536.8,2.441],[109536.7,0.018],[109536.6,0.006],[109536.5,0.002],[109536.0,0.039]],[[109536.9,3.432],[109537.0,0.003],[109537.1,0.002],[109537.2,0.093],[109537.3,0.473]]]
["binance-futures","BTCUSDT",1756170485824,[[109534.6,1.375],[109534.5,0.055],[109534.1,0.002],[109533.6,0.001],[109533.4,0.002]],[[109534.7,5.444],[109535.3,0.001],[109535.7,0.002],[109536.8,0.05],[109536.9,0.174]]]
["binance-futures","BTCUSDT",1756170516564,[[109533.8,33.123],[109533.7,0.097],[109533.6,0.048],[109533.5,0.033],[109532.8,0.002]],[[109533.9,1.048],[109534.0,0.001],[109534.2,0.007],[109534.5,0.002],[109534.7,0.002]]]
["binance-futures","BTCUSDT",1756170571594,[[109586.3,11.555],[109586.2,0.092],[109585.8,0.002],[109585.7,0.002],[109585.1,0.002]],[[109586.4,0.323],[109588.6,0.006],[109588.9,0.002],[109589.2,0.002],[109589.9,0.002]]]
["binance-futures","BTCUSDT",1756170602328,[[109575.5,8.384],[109575.4,0.041],[109574.9,0.002],[109574.7,0.002],[109574.6,0.15]],[[109575.6,0.056],[109575.8,0.002],[109576.3,0.163],[109576.4,5.86],[109576.5,0.002]]]
["binance-futures","BTCUSDT",1756170657451,[[109542.3,18.122],[109542.2,0.084],[109542.1,0.233],[109542.0,0.003],[109541.6,0.003]],[[109542.4,0.917],[109543.6,0.002],[109544.4,0.002],[109546.6,0.002],[109547.3,0.042]]]
["binance-futures","BTCUSDT",1756170688302,[[109596.4,5.029],[109596.3,0.005],[109596.2,0.022],[109596.1,0.002],[109595.9,0.031]],[[109596.5,2.825],[109596.6,0.006],[109596.7,0.001],[109596.9,0.002],[109597.2,0.008]]]
["binance-futures","BTCUSDT",1756170761873,[[109453.3,7.079],[109453.2,0.097],[109453.1,0.002],[109452.5,0.002],[109452.4,0.019]],[[109453.4,2.687],[109453.5,0.004],[109453.8,0.002],[109454.4,0.001],[109455.6,0.009]]]
["binance-futures","BTCUSDT",1756170774262,[[109400.0,13.412],[109399.9,0.004],[109399.8,0.01],[109399.7,0.003],[109399.1,0.002]],[[109400.1,1.671],[109400.2,0.001],[109400.6,0.042],[109400.7,0.002],[109401.2,0.002]]]
["binance-futures","BTCUSDT",1756170847639,[[109398.6,21.598],[109398.5,0.226],[109398.4,0.05],[109398.3,0.001],[109397.6,0.05]],[[109398.7,0.049],[109398.8,0.001],[109400.0,0.004],[109400.7,0.002],[109400.9,0.001]]]
["binance-futures","BTCUSDT",1756170878422,[[109359.1,13.036],[109359.0,0.003],[109358.9,0.002],[109358.7,0.046],[109358.6,0.688]],[[109359.2,1.072],[109359.3,0.003],[109359.7,0.004],[109359.8,0.049],[109359.9,0.002]]]
["binance-futures","BTCUSDT",1756170933331,[[109440.0,8.699],[109439.9,0.003],[109439.5,0.006],[109439.3,0.178],[109439.2,0.002]],[[109440.1,3.203],[109440.2,0.095],[109440.8,0.002],[109441.3,0.003],[109441.6,0.022]]]
["binance-futures","BTCUSDT",1756170964072,[[109281.1,2.771],[109281.0,0.001],[109280.8,0.001],[109280.3,0.75],[109280.0,0.001]],[[109281.2,10.859],[109281.3,0.198],[109281.4,0.001],[109281.7,0.017],[109281.8,0.004]]]
["binance-futures","BTCUSDT",1756171006817,[[109289.3,0.252],[109289.2,0.002],[109288.6,0.002],[109288.4,0.003],[109288.2,0.002]],[[109289.4,12.255],[109290.0,0.004],[109290.6,0.001],[109290.7,0.409],[109290.8,0.094]]]
["binance-futures","BTCUSDT",1756171049941,[[109399.9,10.919],[109399.8,0.381],[109399.7,0.111],[109399.6,0.102],[109399.5,0.111]],[[109400.0,3.878],[109400.1,0.101],[109400.9,0.007],[109401.0,0.002],[109401.4,0.23]]]
["binance-futures","BTCUSDT",1756171080694,[[109390.2,3.611],[109390.1,0.002],[109390.0,0.004],[109389.6,0.002],[109389.1,0.162]],[[109390.3,3.0],[109390.4,0.011],[109391.6,0.003],[109391.8,0.031],[109391.9,0.004]]]
["binance-futures","BTCUSDT",1756171135752,[[109499.2,5.427],[109499.1,0.012],[109498.9,0.004],[109498.6,0.002],[109498.0,0.042]],[[109499.3,3.131],[109499.4,0.001],[109499.5,0.005],[109499.9,0.241],[109500.0,1.211]]]
["binance-futures","BTCUSDT",1756171166542,[[109480.0,3.665],[109479.8,0.004],[109479.2,0.002],[109478.1,0.092],[109474.4,0.002]],[[109480.1,8.726],[109480.2,0.244],[109480.7,0.002],[109481.1,0.606],[109482.3,0.001]]]
["binance-futures","BTCUSDT",1756171221666,[[109500.0,7.502],[109499.9,0.002],[109499.8,0.002],[109498.9,0.004],[109498.8,0.006]],[[109500.1,5.104],[109500.2,0.003],[109500.4,0.094],[109500.5,0.002],[109500.7,0.034]]]
["binance-futures","BTCUSDT",1756171252409,[[109608.1,8.666],[109608.0,0.321],[109607.9,0.01],[109607.8,0.002],[109607.5,0.002]],[[109608.2,1.518],[109608.3,0.041],[109608.4,0.117],[109608.8,0.005],[109620.7,0.121]]]
["binance-futures","BTCUSDT",1756171283182,[[109642.4,2.716],[109642.3,0.004],[109642.2,0.004],[109641.7,0.003],[109640.5,0.004]],[[109642.5,2.927],[109642.6,0.008],[109642.7,0.097],[109642.8,0.002],[109642.9,0.004]]]
["binance-futures","BTCUSDT",1756171338325,[],[[109650.8,1.865],[109652.8,1.661],[109653.4,0.029],[109653.5,0.029],[109653.6,1.765]]]
["binance-futures","BTCUSDT",1756171369087,[[109644.4,0.168],[109644.3,0.002],[109643.8,0.091],[109643.7,0.003],[109642.5,0.003]],[[109644.5,10.968],[109644.6,0.607],[109644.7,0.251],[109644.8,0.002],[109644.9,0.001]]]
["binance-futures","BTCUSDT",1756171442592,[[109685.1,0.194],[109685.0,0.002],[109684.8,0.05],[109684.7,0.002],[109684.5,0.002]],[[109685.2,9.349],[109685.3,0.006],[109685.4,0.073],[109685.5,0.004],[109686.1,0.002]]]
["binance-futures","BTCUSDT",1756171455078,[[109699.9,3.991],[109699.8,0.188],[109699.7,0.012],[109699.6,0.002],[109699.4,0.041]],[[109700.0,4.361],[109700.1,0.005],[109700.2,0.009],[109700.4,0.002],[109701.1,0.004]]]
["binance-futures","BTCUSDT",1756171528637,[[109713.7,0.008],[109713.5,0.002],[109712.9,0.003],[109712.7,0.002]],[[109713.8,9.803],[109714.0,0.409],[109714.1,0.409],[109714.2,7.172],[109714.3,0.347]]]
["binance-futures","BTCUSDT",1756171541062,[[109670.4,13.442],[109670.3,0.005],[109670.2,0.002],[109669.9,0.002],[109669.4,0.002]],[[109670.5,7.162],[109670.6,0.002],[109671.1,0.045],[109671.2,0.052],[109671.9,0.041]]]
["binance-futures","BTCUSDT",1756171614826,[[109702.6,5.74],[109702.5,0.007],[109702.1,0.003],[109701.4,0.083],[109701.3,0.002]],[[109702.7,5.591],[109702.8,1.209],[109702.9,0.001],[109703.0,0.047],[109703.1,0.004]]]
["binance-futures","BTCUSDT",1756171652542,[[109760.2,2.321],[109760.1,0.007],[109760.0,0.001],[109759.9,0.002],[109759.8,0.091]],[[109760.3,11.85],[109760.4,0.613],[109760.5,0.604],[109760.6,0.603],[109761.0,0.006]]]
["binance-futures","BTCUSDT",1756171700889,[[109729.8,0.031],[109729.4,0.002],[109729.3,0.018],[109729.2,0.004],[109728.4,0.019]],[[109729.9,14.784],[109730.0,0.602],[109730.1,1.132],[109730.2,0.602],[109730.5,0.117]]]
["binance-futures","BTCUSDT",1756171731768,[[109672.0,4.583],[109671.9,0.008],[109671.8,0.002],[109671.7,0.002],[109671.6,0.002]],[[109672.1,5.126],[109672.2,0.084],[109672.6,0.002],[109673.0,0.005],[109673.4,0.002]]]
["binance-futures","BTCUSDT",1756171762658,[[109659.0,3.272],[109658.9,0.01],[109658.8,0.002],[109658.5,0.002]],[[109659.1,5.809],[109659.2,0.069],[109659.3,0.001],[109659.4,0.002],[109659.5,0.002]]]
["binance-futures","BTCUSDT",1756171817962,[[109745.8,4.344],[109745.7,0.001],[109745.6,0.041],[109745.5,0.002],[109745.2,0.002]],[[109745.9,2.875],[109746.0,0.005],[109746.1,0.204],[109746.2,0.004],[109746.8,0.002]]]
["binance-futures","BTCUSDT",1756171848771,[[109774.6,1.386],[109774.5,0.002],[109774.1,0.002],[109774.0,0.002],[109773.7,0.001]],[[109774.7,9.225],[109774.8,0.002],[109774.9,0.092],[109775.0,1.627],[109775.1,1.433]]]
["binance-futures","BTCUSDT",1756171903908,[[109700.0,2.304],[109699.9,0.012],[109699.4,0.002],[109698.9,0.016],[109698.8,0.002]],[[109700.1,5.724],[109700.2,0.005],[109700.4,0.002],[109700.7,0.002],[109701.2,0.01]]]
["binance-futures","BTCUSDT",1756171934686,[[109699.7,0.076],[109699.6,0.001],[109698.0,0.081],[109695.2,0.003],[109695.0,0.001]],[[109699.8,15.611],[109699.9,0.007],[109700.0,0.001],[109700.1,0.002],[109700.8,0.004]]]
["binance-futures","BTCUSDT",1756171965568,[[109693.3,2.591],[109693.2,0.001],[109693.1,0.051],[109693.0,0.002],[109692.9,0.038]],[[109693.4,3.364],[109693.5,0.095],[109693.7,0.002],[109694.3,0.002],[109695.0,0.002]]]
["binance-futures","BTCUSDT",1756172020680,[[109675.5,5.366],[109675.4,0.015],[109675.3,0.013],[109675.2,0.002],[109675.0,0.082]],[[109675.6,3.227],[109675.7,0.002],[109675.8,0.009],[109675.9,0.002],[109676.4,0.002]]]
["binance-futures","BTCUSDT",1756172051486,[[109603.9,9.687],[109603.8,0.004],[109603.7,0.01],[109603.6,0.002],[109603.3,1.035]],[[109604.0,0.378],[109604.1,0.001],[109604.2,0.17],[109604.3,0.002],[109605.0,0.002]]]
["binance-futures","BTCUSDT",1756172106654,[[109608.5,11.232],[109608.4,0.304],[109608.3,0.001],[109608.0,0.181],[109607.9,0.004]],[[109608.6,1.373],[109608.7,0.001],[109608.8,0.002],[109609.2,0.001],[109611.6,0.002]]]
["binance-futures","BTCUSDT",1756172137347,[[109493.0,0.38],[109492.9,0.002],[109492.8,0.015],[109492.7,0.002],[109492.0,0.039]],[[109493.1,15.521],[109493.2,0.356],[109493.3,0.002],[109493.6,0.003],[109493.7,0.093]]]
["binance-futures","BTCUSDT",1756172210855,[[109548.8,0.864],[109548.7,0.001],[109548.4,0.041],[109548.3,0.002],[109547.0,0.003]],[[109548.9,10.051],[109549.0,0.004],[109549.1,0.003],[109549.3,0.099],[109549.4,0.002]]]
["binance-futures","BTCUSDT",1756172223247,[[109533.4,1.525],[109533.2,0.002],[109532.7,0.004],[109531.9,0.002],[109531.8,0.001]],[[109533.5,15.967],[109533.6,0.292],[109533.7,0.008],[109534.3,0.002],[109535.5,0.039]]]
["binance-futures","BTCUSDT",1756172291141,[[109635.6,1.698],[109635.5,0.025],[109635.1,0.002],[109634.6,0.002],[109633.3,0.002]],[[109635.7,6.86],[109635.8,0.009],[109635.9,0.001],[109636.0,0.003],[109636.1,0.003]]]
["binance-futures","BTCUSDT",1756172327655,[[109664.7,9.708],[109664.6,0.002],[109664.5,0.091],[109664.3,0.224],[109664.2,0.002]],[[109664.8,0.238],[109665.6,0.002],[109666.4,0.002],[109667.3,0.042],[109667.4,0.002]]]
["binance-futures","BTCUSDT",1756172382837,[[109610.0,3.885],[109609.9,0.037],[109609.6,0.013],[109609.5,0.006],[109609.1,0.001]],[[109610.1,1.796],[109610.2,0.001],[109610.4,0.05],[109610.5,0.004],[109611.6,0.002]]]
["binance-futures","BTCUSDT",1756172413686,[[109633.7,2.789],[109633.6,0.001],[109633.5,0.003],[109633.3,0.002],[109632.9,0.002]],[[109633.8,2.638],[109633.9,0.003],[109634.4,0.002],[109634.5,0.002],[109635.0,0.004]]]
["binance-futures","BTCUSDT",1756172468983,[[109670.7,3.588],[109670.6,0.259],[109670.5,0.01],[109670.4,0.029],[109670.3,0.008]],[[109670.8,4.496],[109670.9,0.003],[109671.4,0.002],[109672.3,0.001],[109673.3,0.143]]]
["binance-futures","BTCUSDT",1756172499784,[[109589.9,12.87],[109589.8,0.169],[109589.7,0.02],[109589.3,0.004]],[[109590.0,0.42],[109590.1,0.003],[109591.1,0.002],[109591.7,0.002],[109593.0,0.003]]]
["binance-futures","BTCUSDT",1756172530600,[[109574.8,0.865],[109574.7,0.001],[109573.8,0.002],[109573.2,0.002],[109572.7,0.038]],[[109574.9,6.86],[109575.0,0.007],[109575.1,0.092],[109575.2,0.002],[109575.6,0.002]]]
["binance-futures","BTCUSDT",1756172585847,[[109591.3,9.48],[109591.2,0.694],[109591.0,0.002],[109590.8,0.09],[109590.7,0.602]],[[109591.4,1.67],[109591.5,0.001],[109592.6,0.002],[109593.0,0.001],[109593.6,0.001]]]
["binance-futures","BTCUSDT",1756172616723,[[109574.1,4.072],[109574.0,0.043],[109573.9,0.122],[109573.8,0.002],[109573.5,0.004]],[[109574.2,1.76],[109574.3,0.005],[109574.5,0.002],[109574.6,0.244],[109574.7,0.002]]]
["binance-futures","BTCUSDT",1756172672049,[[109559.4,24.847],[109559.3,0.005],[109559.2,0.001],[109559.0,0.009],[109558.9,0.008]],[[109559.5,1.804],[109559.6,0.001],[109560.0,0.047],[109560.1,0.004],[109560.3,0.002]]]
["binance-futures","BTCUSDT",1756172702992,[[109583.7,2.511],[109583.6,0.001],[109583.4,0.021],[109583.3,0.004],[109583.1,0.09]],[[109583.8,3.286],[109583.9,0.005],[109584.0,0.002],[109584.3,0.002],[109584.6,0.002]]]
["binance-futures","BTCUSDT",1756172733856,[[109569.9,6.62],[109569.8,0.269],[109569.7,0.003],[109569.1,0.002],[109568.4,0.038]],[[109570.0,4.978],[109570.1,0.008],[109570.7,0.001],[109570.8,0.002],[109571.1,0.001]]]
["binance-futures","BTCUSDT",1756172789224,[[109613.4,6.454],[109613.3,0.006],[109612.9,0.002],[109612.8,0.003],[109612.2,0.002]],[[109613.5,2.413],[109613.6,0.001],[109613.7,0.002],[109614.0,0.002],[109614.3,0.002]]]
["binance-futures","BTCUSDT",1756172819983,[[109714.5,18.45],[109714.4,0.003],[109714.3,0.001],[109714.1,0.198],[109714.0,0.004]],[[109714.6,0.437],[109714.7,0.002],[109714.9,0.002],[109715.1,0.004],[109715.2,0.006]]]
["binance-futures","BTCUSDT",1756172893508,[[109792.6,0.276],[109791.5,0.038],[109791.4,0.002],[109788.8,0.043],[109788.7,0.001]],[[109792.7,15.739],[109792.8,0.001],[109792.9,0.265],[109793.0,0.003],[109793.1,0.002]]]
["binance-futures","BTCUSDT",1756172930588,[[109810.5,3.302],[109810.4,0.009],[109810.2,0.002],[109810.1,0.002],[109810.0,0.037]],[[109810.6,6.248],[109810.7,0.011],[109810.8,0.003],[109812.1,0.002],[109812.3,0.084]]]
["binance-futures","BTCUSDT",1756172979512,[[109857.9,8.716],[109857.8,0.177],[109857.7,0.002],[109857.5,0.002],[109857.0,0.083]],[[109858.0,2.432],[109858.1,0.001],[109858.2,0.004],[109858.3,0.004],[109858.5,0.005]]]
["binance-futures","BTCUSDT",1756172992011,[[109849.9,1.071],[109849.8,0.001],[109849.6,0.05],[109849.5,0.04],[109848.9,0.002]],[[109850.0,14.438],[109850.1,2.653],[109850.2,0.602],[109850.3,1.311],[109850.4,0.604]]]
["binance-futures","BTCUSDT",1756173065615,[[109677.9,4.301],[109677.8,0.003],[109677.7,0.001],[109677.1,0.002],[109675.8,0.002]],[[109678.0,5.996],[109678.1,0.392],[109678.2,0.001],[109678.4,0.037],[109678.5,0.002]]]
["binance-futures","BTCUSDT",1756173096478,[[109653.7,0.088],[109653.5,0.046],[109653.4,0.002],[109653.1,0.002],[109651.6,0.002]],[[109653.8,21.043],[109653.9,0.002],[109654.0,0.001],[109654.4,0.002],[109654.6,0.282]]]
["binance-futures","BTCUSDT",1756173151780,[[109749.9,17.111],[109749.8,0.09],[109749.3,0.002],[109748.7,0.002],[109748.2,0.106]],[[109750.0,0.178],[109751.2,0.002],[109751.9,0.003],[109752.4,0.002],[109754.4,0.003]]]
["binance-futures","BTCUSDT",1756173182659,[[109729.0,2.841],[109728.7,0.018],[109728.6,0.002],[109728.3,0.002],[109727.8,0.045]],[[109729.1,7.867],[109729.2,0.028],[109730.0,0.001],[109730.8,0.002],[109731.3,0.093]]]
["binance-futures","BTCUSDT",1756173213664,[[109717.3,0.449],[109717.2,0.001],[109716.7,0.002],[109715.1,0.001],[109713.9,0.008]],[[109717.4,7.561],[109717.5,0.006],[109717.7,0.085],[109717.8,0.002],[109718.4,0.005]]]
["binance-futures","BTCUSDT",1756173268815,[[109603.1,3.397],[109603.0,0.003],[109602.9,0.004],[109602.4,0.004],[109602.0,0.002]],[[109603.2,8.465],[109603.3,0.006],[109603.8,0.001],[109604.0,0.002],[109607.9,0.218]]]
["binance-futures","BTCUSDT",1756173299692,[[109614.6,0.33],[109614.5,0.001],[109611.8,0.036],[109610.2,0.004],[109609.5,0.046]],[[109614.7,12.857],[109614.8,0.07],[109615.0,0.002],[109615.1,6.132],[109615.2,0.255]]]
["binance-futures","BTCUSDT",1756173354922,[[109621.8,0.516],[109621.7,0.006],[109621.5,0.002],[109620.5,0.22],[109620.4,0.013]],[[109621.9,12.656],[109622.0,0.007],[109622.3,0.303],[109622.4,0.002],[109622.5,1.623]]]
["binance-futures","BTCUSDT",1756173385822,[[109675.9,11.55],[109675.8,0.517],[109675.7,0.447],[109675.6,0.002],[109675.5,0.012]],[[109676.0,1.644],[109676.1,0.005],[109676.6,0.002],[109678.5,0.002],[109678.8,0.001]]]
["binance-futures","BTCUSDT",1756173416677,[[109741.8,4.938],[109741.7,0.652],[109741.6,1.183],[109741.5,0.006],[109741.4,0.131]],[[109741.9,3.728],[109742.0,0.045],[109742.1,0.001],[109742.4,0.002],[109742.6,0.003]]]
["binance-futures","BTCUSDT",1756173471922,[[109780.1,3.937],[109780.0,0.01],[109779.8,0.002],[109779.7,0.091],[109778.1,0.002]],[[109780.2,8.53],[109780.3,0.002],[109780.8,0.248],[109780.9,0.002],[109782.2,0.002]]]
["binance-futures","BTCUSDT",1756173502919,[[109772.3,0.83],[109772.2,0.004],[109772.0,0.091],[109771.9,0.004],[109771.8,0.002]],[[109772.4,11.603],[109772.5,0.882],[109772.6,1.044],[109772.7,0.091],[109772.9,0.012]]]
["binance-futures","BTCUSDT",1756173570452,[[109850.0,25.098],[109849.9,0.01],[109849.8,0.005],[109849.7,0.005],[109849.3,0.27]],[[109850.1,10.142],[109850.2,0.725],[109850.3,0.003],[109850.8,0.092],[109850.9,0.002]]]
["binance-futures","BTCUSDT",1756173589174,[[109850.0,33.294],[109849.9,0.008],[109849.8,0.009],[109849.7,0.003],[109849.6,0.05]],[[109850.1,12.189],[109850.2,0.179],[109850.3,0.093],[109850.4,0.004],[109850.7,0.011]]]
["binance-futures","BTCUSDT",1756173662754,[[109750.0,0.424],[109749.9,0.014],[109749.1,0.002],[109749.0,0.094],[109748.9,0.008]],[[109750.1,11.238],[109750.2,0.004],[109750.3,0.162],[109750.4,0.002],[109750.6,0.002]]]
["binance-futures","BTCUSDT",1756173675200,[[109735.8,8.752],[109735.7,0.005],[109735.5,0.001],[109734.9,0.001],[109734.8,0.25]],[[109735.9,0.738],[109736.0,0.001],[109736.9,0.002],[109738.5,0.002],[109739.1,0.002]]]
["binance-futures","BTCUSDT",1756173748869,[[109702.3,1.123],[109702.2,0.008],[109702.1,0.002],[109701.8,0.09],[109701.7,0.002]],[[109702.4,8.168],[109702.5,0.096],[109702.6,0.002],[109703.0,0.002],[109722.9,1.329]]]
["binance-futures","BTCUSDT",1756173779804,[[109706.7,3.762],[109706.6,0.001],[109706.5,0.002],[109706.0,0.002],[109704.1,0.002]],[[109706.8,7.689],[109706.9,0.046],[109707.0,0.003],[109707.1,0.001],[109707.2,0.002]]]
["binance-futures","BTCUSDT",1756173835238,[[109672.1,15.122],[109671.7,4.654],[109671.6,0.252],[109671.4,0.002],[109671.3,0.001]],[[109672.2,0.61],[109672.3,0.016],[109672.4,0.004],[109673.3,0.117],[109673.7,0.003]]]
["binance-futures","BTCUSDT",1756173866087,[[109664.6,17.187],[109664.5,0.152],[109663.9,0.002],[109663.8,0.038],[109663.4,1.072]],[[109664.7,0.377],[109664.8,0.001],[109664.9,0.002],[109666.9,0.001],[109668.0,0.005]]]
["binance-futures","BTCUSDT",1756173921502,[[109749.9,13.235],[109749.8,0.669],[109749.6,0.002],[109749.5,0.074],[109749.4,0.003]],[[109750.0,4.699],[109750.1,0.004],[109750.2,0.002],[109750.4,0.002],[109750.5,0.001]]]
["binance-futures","BTCUSDT",1756173952306,[[109827.2,2.292],[109827.1,0.006],[109827.0,0.002],[109826.9,0.002],[109826.3,0.004]],[[109827.3,8.92],[109827.4,0.008],[109827.5,0.001],[109828.0,0.743],[109828.1,0.005]]]
["binance-futures","BTCUSDT",1756173983094,[[109867.9,7.423],[109867.8,0.272],[109867.3,0.002],[109867.1,0.141],[109867.0,0.004]],[[109868.0,4.041],[109868.1,0.006],[109868.3,0.002],[109868.4,0.003],[109868.6,0.835]]]
["binance-futures","BTCUSDT",1756174038486,[[109858.8,2.542],[109858.7,0.009],[109858.6,0.002],[109858.5,0.001],[109858.4,0.002]],[[109858.9,22.984],[109859.0,0.009],[109859.1,0.094],[109859.2,0.057],[109860.4,0.001]]]
["binance-futures","BTCUSDT",1756174069421,[[109866.8,0.592],[109866.7,0.013],[109864.6,0.002],[109863.2,0.018],[109863.1,0.094]],[[109866.9,17.533],[109867.0,0.002],[109868.3,0.71],[109868.4,0.003],[109868.5,0.918]]]
["binance-futures","BTCUSDT",1756174100288,[[109840.0,13.546],[109839.9,0.002],[109839.5,0.746],[109839.4,0.004]],[[109840.1,1.122],[109841.6,0.092],[109841.7,0.002],[109842.7,0.074],[109842.8,1.021]]]
["binance-futures","BTCUSDT",1756174155626,[[109887.9,15.788],[109887.8,1.368],[109887.7,0.411],[109887.6,0.442],[109887.5,0.073]],[[109888.0,180.703],[109888.1,0.008],[109888.2,0.004],[109888.3,0.002],[109888.4,0.002]]]
["binance-futures","BTCUSDT",1756174217723,[[109889.8,5.779],[109889.7,0.009],[109889.6,0.064],[109887.2,0.75],[109886.7,0.083]],[[109889.9,13.711],[109890.0,0.097],[109890.1,0.001],[109890.4,0.05],[109890.5,0.002]]]
["binance-futures","BTCUSDT",1756174241631,[[109923.1,15.489],[109923.0,0.087],[109922.9,0.096],[109922.8,0.004],[109922.7,0.001]],[[109923.2,5.635],[109923.3,0.371],[109923.4,0.023],[109923.5,0.002],[109923.8,0.006]]]
["binance-futures","BTCUSDT",1756174272585,[[109901.7,17.357],[109901.6,0.001],[109901.4,0.15],[109901.3,0.115],[109901.1,0.002]],[[109901.8,0.123],[109901.9,0.001],[109902.7,0.002],[109903.4,0.002],[109904.4,0.006]]]
["binance-futures","BTCUSDT",1756174346286,[[109925.4,3.537],[109925.3,0.052],[109925.2,0.045],[109925.1,0.004],[109925.0,0.09]],[[109925.5,9.724],[109925.6,0.098],[109926.2,0.002],[109926.3,0.003],[109926.9,0.002]]]
["binance-futures","BTCUSDT",1756174358751,[[109904.1,2.983],[109904.0,0.014],[109903.9,0.02],[109903.8,0.004],[109898.2,0.748]],[[109904.2,11.899],[109904.3,0.016],[109904.4,0.025],[109904.5,0.002],[109904.8,0.002]]]
["binance-futures","BTCUSDT",1756174432420,[[109870.1,10.847],[109870.0,0.608],[109869.9,0.601],[109869.8,0.602],[109869.5,0.602]],[[109870.2,2.318],[109870.3,0.001],[109870.8,0.002],[109871.9,0.002],[109872.4,0.001]]]
["binance-futures","BTCUSDT",1756174444856,[[109909.5,18.793],[109909.4,0.603],[109908.8,0.602],[109908.7,0.723],[109908.3,0.463]],[[109909.6,0.183],[109909.7,0.174],[109911.1,0.002],[109919.7,0.001],[109920.5,0.022]]]
["binance-futures","BTCUSDT",1756174518523,[[109897.7,8.283],[109897.6,0.004],[109897.3,0.035],[109897.2,0.002],[109896.8,0.002]],[[109897.8,4.195],[109897.9,0.004],[109898.3,0.002],[109898.8,0.002],[109899.3,0.006]]]
["binance-futures","BTCUSDT",1756174549389,[[109896.5,0.003],[109896.3,0.002],[109895.5,0.075],[109895.1,0.002],[109894.3,0.09]],[[109896.6,32.805],[109896.8,0.029],[109896.9,0.029],[109897.0,0.029],[109897.1,0.029]]]
["binance-futures","BTCUSDT",1756174604682,[[109896.0,9.695],[109895.9,0.005],[109895.7,0.002],[109895.5,0.001],[109895.2,0.002]],[[109896.1,6.403],[109896.2,0.007],[109896.5,0.375],[109896.6,0.004],[109897.7,0.045]]]
["binance-futures","BTCUSDT",1756174635637,[[109881.2,2.902],[109881.1,0.002],[109881.0,0.116],[109880.9,0.004],[109880.7,0.008]],[[109881.3,5.66],[109881.4,0.009],[109882.3,0.045],[109882.4,0.004],[109882.5,0.002]]]
["binance-futures","BTCUSDT",1756174666569,[[109835.2,5.404],[109835.1,0.005],[109835.0,0.003],[109834.8,0.019],[109834.7,0.002]],[[109835.3,3.181],[109835.4,0.004],[109835.5,0.002],[109835.6,0.002],[109835.7,0.002]]]
["binance-futures","BTCUSDT",1756174721807,[[109826.8,7.736],[109826.7,0.002],[109826.6,0.107],[109826.5,0.002],[109826.4,0.002]],[[109826.9,3.641],[109827.0,0.003],[109827.2,0.004],[109827.4,0.002],[109827.6,0.02]]]
["binance-futures","BTCUSDT",1756174752749,[[109857.8,9.562],[109857.7,0.018],[109857.6,0.223],[109857.5,0.002],[109857.3,0.05]],[[109857.9,6.753],[109858.0,0.002],[109858.3,0.002],[109858.9,0.002],[109859.0,0.041]]]
["binance-futures","BTCUSDT",1756174808021,[[109837.7,0.051],[109837.6,0.003],[109837.3,0.002],[109836.8,0.004],[109836.2,0.002]],[[109837.8,13.616],[109837.9,0.771],[109838.0,0.015],[109838.1,0.002],[109838.3,0.002]]]
["binance-futures","BTCUSDT",1756174857732,[[109867.7,8.107],[109867.6,0.002],[109867.5,0.007],[109867.2,0.05],[109867.1,0.004]],[[109867.8,3.96],[109867.9,0.093],[109868.6,0.02],[109868.9,0.002],[109869.8,0.002]]]
["binance-futures","BTCUSDT",1756174912590,[[109867.7,0.385],[109867.6,0.004],[109867.4,0.001],[109867.3,0.002],[109866.8,0.004]],[[109867.8,19.608],[109867.9,0.007],[109868.0,0.002],[109868.1,0.04],[109868.2,0.002]]]
["binance-futures","BTCUSDT",1756174925053,[[109878.6,16.216],[109878.5,0.004],[109878.4,0.001],[109878.3,0.001],[109878.2,0.002]],[[109878.7,0.192],[109878.8,0.001],[109879.2,0.001],[109879.9,0.002],[109880.0,0.002]]]
["binance-futures","BTCUSDT",1756174998968,[[109841.5,3.632],[109841.4,0.001],[109840.5,0.001],[109840.1,0.368],[109839.9,0.004]],[[109841.6,4.603],[109841.7,0.189],[109841.8,0.002],[109842.1,0.106],[109842.2,0.002]]]
["binance-futures","BTCUSDT",1756175011442,[[109834.7,0.64],[109834.6,0.002],[109834.5,0.021],[109834.4,0.002],[109833.5,0.002]],[[109834.8,13.662],[109834.9,1.435],[109835.0,0.049],[109835.1,4.777],[109835.2,0.004]]]
["binance-futures","BTCUSDT",1756175042323,[[109760.8,2.863],[109760.7,0.001],[109760.6,0.003],[109760.5,0.002],[109760.1,0.092]],[[109760.9,3.464],[109761.0,0.002],[109761.4,0.038],[109761.5,0.004],[109762.7,0.092]]]
["binance-futures","BTCUSDT",1756175115868,[[109689.5,17.312],[109689.4,0.421],[109689.3,0.002],[109689.1,0.002],[109688.7,0.001]],[[109689.6,0.053],[109689.7,0.002],[109690.8,0.002],[109691.4,0.002],[109692.7,0.002]]]
["binance-futures","BTCUSDT",1756175128310,[[109672.9,0.135],[109672.3,0.003],[109672.2,0.002],[109670.7,0.003],[109669.9,0.002]],[[109673.0,14.757],[109673.1,0.326],[109673.2,0.629],[109673.3,1.953],[109673.4,0.28]]]
["binance-futures","BTCUSDT",1756175201963,[[109698.4,16.831],[109698.3,0.391],[109698.2,1.122],[109698.0,0.852],[109694.4,0.002]],[[109698.5,0.067],[109698.8,0.041],[109700.0,0.004],[109700.5,0.002],[109700.8,0.001]]]
["binance-futures","BTCUSDT",1756175232899,[[109670.6,3.95],[109670.5,0.003],[109670.4,0.005],[109670.1,0.002],[109669.9,0.002]],[[109670.7,4.157],[109670.8,0.063],[109671.0,0.056],[109671.1,0.093],[109673.2,0.004]]]
["binance-futures","BTCUSDT",1756175288200,[[109739.7,0.04],[109739.6,0.003],[109739.4,0.003],[109739.2,0.003],[109723.8,0.003]],[[109739.8,24.902],[109739.9,2.281],[109740.0,0.006],[109740.1,1.087],[109740.2,0.009]]]
["binance-futures","BTCUSDT",1756175319087,[[109749.9,3.113],[109749.8,0.005],[109749.6,0.003],[109749.1,0.004],[109747.0,0.003]],[[109750.0,6.196],[109750.1,0.369],[109750.2,0.002],[109750.4,0.874],[109750.5,0.002]]]
["binance-futures","BTCUSDT",1756175374472,[[109730.0,0.157],[109729.9,0.001],[109729.8,0.001],[109729.6,0.001],[109729.4,0.003]],[[109730.1,15.152],[109730.2,0.104],[109730.3,0.005],[109730.4,0.003],[109730.5,0.362]]]
["binance-futures","BTCUSDT",1756175405341,[[109798.8,3.467],[109798.7,0.039],[109798.6,0.002],[109798.4,0.002],[109797.6,0.047]],[[109798.9,6.064],[109799.0,0.009],[109799.1,0.002],[109799.6,0.004],[109800.1,0.002]]]
["binance-futures","BTCUSDT",1756175436128,[[109777.3,3.416],[109777.2,0.001],[109776.8,0.002],[109776.7,0.003],[109776.3,0.002]],[[109777.4,13.396],[109777.5,0.007],[109777.6,0.052],[109777.7,0.002],[109777.8,0.12]]]
["binance-futures","BTCUSDT",1756175497600,[[109702.7,3.134],[109702.6,0.001],[109702.1,0.002],[109701.1,0.002],[109700.2,0.002]],[[109702.8,4.667],[109702.9,0.018],[109703.0,0.747],[109703.1,0.096],[109703.2,0.05]]]
["binance-futures","BTCUSDT",1756175522147,[[109674.9,4.772],[109674.8,0.163],[109674.7,0.001],[109674.4,0.001],[109673.2,0.092]],[[109675.0,4.378],[109675.1,0.003],[109675.5,0.001],[109675.8,0.082],[109675.9,0.498]]]
["binance-futures","BTCUSDT",1756175595982,[[109681.6,3.495],[109681.5,0.001],[109680.9,0.002],[109680.3,0.002],[109679.5,0.002]],[[109681.7,7.708],[109681.8,0.006],[109681.9,0.323],[109682.0,0.002],[109682.1,0.046]]]
["binance-futures","BTCUSDT",1756175608457,[[109660.0,0.896],[109659.9,0.001],[109659.7,0.04],[109659.6,0.007],[109659.5,0.002]],[[109660.1,12.739],[109660.2,0.006],[109660.3,0.003],[109660.5,1.451],[109660.6,0.004]]]
["binance-futures","BTCUSDT",1756175682049,[[109614.9,4.062],[109614.8,0.003],[109614.7,0.001],[109614.6,0.001],[109612.8,0.002]],[[109615.0,6.459],[109615.1,0.001],[109615.2,0.001],[109615.4,0.003],[109615.5,0.002]]]
["binance-futures","BTCUSDT",1756175694523,[[109592.5,0.636],[109589.9,0.002],[109589.7,0.002],[109588.6,0.045],[109587.4,0.002]],[[109592.6,13.903],[109592.7,0.007],[109593.0,0.002],[109593.2,0.002],[109593.5,0.083]]]
["binance-futures","BTCUSDT",1756175768182,[[109558.8,5.208],[109558.7,0.003],[109558.4,0.002],[109557.4,0.002],[109557.3,0.092]],[[109558.9,6.217],[109559.0,0.058],[109559.1,0.509],[109559.2,0.805],[109564.7,0.002]]]
["binance-futures","BTCUSDT",1756175799054,[[109519.2,0.63],[109519.1,0.102],[109519.0,0.002],[109517.2,0.002],[109516.5,0.966]],[[109519.3,9.549],[109519.4,0.091],[109520.5,0.002],[109523.7,0.612],[109524.5,0.005]]]
["binance-futures","BTCUSDT",1756175854320,[[109597.4,17.022],[109597.3,0.166],[109597.2,0.006],[109597.0,0.002],[109596.4,0.042]],[[109597.5,6.026],[109597.6,0.005],[109597.7,0.002],[109597.8,0.035],[109597.9,0.002]]]
["binance-futures","BTCUSDT",1756175885078,[[109650.0,0.548],[109649.9,0.003],[109649.8,0.001],[109649.7,0.001],[109649.5,0.002]],[[109650.1,13.348],[109650.2,0.099],[109650.3,0.089],[109650.4,0.085],[109650.8,0.004]]]
["binance-futures","BTCUSDT",1756175940353,[[109687.2,3.145],[109685.1,0.092],[109685.0,0.003],[109684.7,0.045],[109684.2,0.002]],[[109687.3,11.307],[109687.4,0.007],[109687.5,0.004],[109687.7,0.109],[109687.8,0.002]]]
["binance-futures","BTCUSDT",1756175971212,[[109640.9,1.818],[109640.8,0.001],[109640.4,0.002],[109639.5,0.006],[109636.4,0.112]],[[109641.0,6.158],[109641.1,0.1],[109641.3,1.191],[109641.4,0.085],[109641.8,0.006]]]
["binance-futures","BTCUSDT",1756176002150,[[109649.7,3.961],[109649.6,0.004],[109649.5,0.003],[109649.2,0.002],[109649.1,0.047]],[[109649.8,1.82],[109649.9,0.003],[109650.0,0.002],[109650.2,0.002],[109650.8,0.005]]]
["binance-futures","BTCUSDT",1756176057537,[[109600.0,1.141],[109599.9,0.003],[109599.7,0.002],[109599.2,0.002],[109598.9,0.039]],[[109600.1,21.03],[109600.2,0.005],[109600.3,0.093],[109600.4,0.087],[109600.7,0.175]]]
["binance-futures","BTCUSDT",1756176088405,[[109549.2,6.449],[109549.1,0.004],[109549.0,0.005],[109548.5,0.039],[109548.4,0.004]],[[109549.3,3.791],[109549.4,0.006],[109549.5,0.319],[109549.6,0.002],[109549.8,0.001]]]
["binance-futures","BTCUSDT",1756176144728,[[109539.3,4.137],[109539.2,0.202],[109538.6,0.002],[109537.0,0.002],[109536.9,0.001]],[[109539.4,6.091],[109539.5,0.219],[109539.6,0.052],[109539.7,0.093],[109540.2,0.005]]]
["binance-futures","BTCUSDT",1756176174540,[[109588.1,19.156],[109588.0,0.003],[109587.7,0.748],[109587.6,0.002],[109587.5,0.001]],[[109588.2,0.035],[109588.3,0.001],[109588.4,0.002],[109588.9,0.002],[109590.0,0.002]]]
["binance-futures","BTCUSDT",1756176205446,[[109608.2,7.136],[109608.1,0.204],[109607.3,0.002],[109605.4,0.002],[109604.1,0.096]],[[109608.3,13.065],[109608.4,0.022],[109608.8,0.054],[109608.9,0.087],[109612.7,0.093]]]
["binance-futures","BTCUSDT",1756176260831,[[109599.5,9.631],[109599.4,1.239],[109599.3,0.724],[109599.2,0.002],[109599.1,0.002]],[[109599.6,4.133],[109599.7,0.001],[109599.8,0.018],[109599.9,0.002],[109600.0,0.003]]]
["binance-futures","BTCUSDT",1756176291743,[[109606.0,6.78],[109605.9,0.011],[109605.7,0.04],[109605.6,0.004],[109604.4,0.232]],[[109606.1,7.986],[109606.2,0.014],[109606.3,0.002],[109606.6,0.054],[109606.7,0.004]]]
["binance-futures","BTCUSDT",1756176365613,[[109547.6,9.33],[109547.5,0.004],[109547.3,0.003],[109547.2,0.002],[109547.1,0.038]],[[109547.7,4.984],[109547.8,0.006],[109548.4,0.002],[109548.6,0.002],[109548.9,0.002]]]
["binance-futures","BTCUSDT",1756176378110,[[109539.0,6.317],[109538.9,0.002],[109538.6,0.002],[109538.1,0.004],[109538.0,0.001]],[[109539.1,14.639],[109539.2,0.01],[109539.4,0.352],[109539.5,0.015],[109540.7,0.714]]]
["binance-futures","BTCUSDT",1756176451864,[[109609.4,27.531],[109609.3,0.164],[109609.0,0.002],[109608.9,0.002],[109608.8,0.002]],[[109609.5,0.096],[109609.6,0.004],[109610.1,0.004],[109610.5,0.005],[109611.4,0.04]]]
["binance-futures","BTCUSDT",1756176482672,[[109679.6,30.308],[109679.5,0.004],[109679.4,0.003],[109679.3,0.002],[109677.6,0.002]],[[109679.7,8.734],[109679.8,0.986],[109679.9,0.001],[109680.0,0.075],[109680.1,0.132]]]
["binance-futures","BTCUSDT",1756176537908,[[109744.4,24.967],[109744.3,0.25],[109744.2,0.001],[109744.1,0.002],[109743.7,0.409]],[[109744.5,0.262],[109744.6,0.003],[109744.8,0.828],[109744.9,0.002],[109745.3,0.002]]]
["binance-futures","BTCUSDT",1756176568716,[[109702.8,0.055],[109702.7,0.008],[109702.1,0.002],[109701.7,0.002],[109701.6,0.005]],[[109702.9,23.039],[109703.0,1.63],[109703.1,0.715],[109703.2,1.455],[109703.3,0.78]]]
["binance-futures","BTCUSDT",1756176624013,[[109702.0,7.516],[109701.9,0.008],[109701.7,0.506],[109701.6,2.289],[109701.5,0.002]],[[109702.1,6.208],[109702.2,0.001],[109702.8,0.747],[109702.9,0.004],[109703.1,0.002]]]
["binance-futures","BTCUSDT",1756176654907,[[109689.9,5.935],[109689.8,0.031],[109689.7,0.004],[109689.6,0.004],[109689.4,0.038]],[[109690.0,26.733],[109690.1,0.007],[109690.2,0.004],[109690.3,0.003],[109691.2,0.747]]]
["binance-futures","BTCUSDT",1756176685865,[[109699.9,27.78],[109699.8,0.166],[109699.7,0.001],[109699.6,0.038],[109699.5,0.006]],[[109700.0,0.644],[109700.1,0.003],[109700.4,0.002],[109701.0,0.003],[109701.1,1.881]]]
["binance-futures","BTCUSDT",1756176741231,[[109635.8,0.681],[109635.7,0.001],[109635.6,0.002],[109635.1,0.002],[109634.8,0.001]],[[109635.9,24.797],[109636.0,0.009],[109636.1,0.091],[109636.2,0.001],[109636.5,0.002]]]
["binance-futures","BTCUSDT",1756176784906,[[109538.4,8.296],[109538.3,0.005],[109538.1,0.002],[109534.9,0.02],[109534.8,0.092]],[[109538.5,13.981],[109538.6,1.346],[109538.7,0.6],[109538.8,0.602],[109538.9,0.009]]]
["binance-futures","BTCUSDT",1756176827139,[[109516.5,6.137],[109516.4,0.003],[109516.3,0.008],[109516.0,0.005],[109513.8,0.006]],[[109516.6,9.978],[109516.7,0.324],[109516.8,0.002],[109517.3,0.004],[109519.4,0.083]]]
["binance-futures","BTCUSDT",1756176857963,[[109491.7,22.54],[109491.6,0.004],[109491.5,0.009],[109490.7,0.12],[109490.6,0.113]],[[109491.8,0.022],[109491.9,0.001],[109492.2,0.002],[109492.5,0.039],[109492.6,0.004]]]
["binance-futures","BTCUSDT",1756176888761,[[109548.6,8.356],[109548.5,0.001],[109548.4,0.003],[109548.0,0.002],[109547.5,0.04]],[[109548.7,1.61],[109548.8,0.001],[109549.1,0.002],[109549.5,0.001],[109550.3,0.043]]]
["binance-futures","BTCUSDT",1756176944006,[[109640.8,5.948],[109640.7,0.003],[109640.6,0.011],[109640.5,0.002],[109640.4,0.16]],[[109640.9,2.844],[109641.0,0.001],[109641.2,0.001],[109641.4,0.001],[109641.5,0.002]]]
["binance-futures","BTCUSDT",1756176974907,[[109627.6,1.821],[109627.5,0.003],[109627.4,0.002],[109627.0,0.008],[109626.9,0.002]],[[109627.7,5.487],[109627.8,0.006],[109627.9,0.005],[109628.1,0.003],[109628.2,0.004]]]
["binance-futures","BTCUSDT",1756177048566,[[109694.5,0.704],[109694.4,0.003],[109694.0,0.002],[109693.9,0.007],[109693.4,0.002]],[[109694.6,18.38],[109694.7,0.007],[109695.3,0.001],[109695.6,0.001],[109696.4,0.038]]]
["binance-futures","BTCUSDT",1756177061016,[[109723.6,9.907],[109723.5,0.095],[109723.4,0.001],[109722.9,0.002],[109722.3,0.002]],[[109723.7,4.116],[109723.8,0.008],[109724.0,0.002],[109725.0,0.045],[109725.4,0.002]]]
["binance-futures","BTCUSDT",1756177134780,[[109661.4,0.736],[109661.3,0.003],[109660.2,0.003],[109659.1,0.005],[109658.9,0.047]],[[109661.5,20.345],[109661.6,0.085],[109662.0,0.004],[109662.3,0.001],[109662.4,0.05]]]
["binance-futures","BTCUSDT",1756177147283,[[109638.6,6.131],[109638.5,0.202],[109638.4,0.002],[109638.3,0.298],[109638.2,0.002]],[[109638.7,6.19],[109638.8,0.005],[109639.3,0.002],[109644.2,0.005],[109647.0,0.005]]]
["binance-futures","BTCUSDT",1756177221018,[[109637.4,6.143],[109637.3,0.005],[109636.7,0.006],[109636.2,0.004],[109635.4,0.092]],[[109637.5,6.051],[109637.6,0.127],[109637.9,0.002],[109638.5,0.002],[109639.2,0.001]]]
["binance-futures","BTCUSDT",1756177251852,[[109680.5,4.988],[109680.4,0.097],[109680.3,0.008],[109679.8,0.049],[109679.7,0.002]],[[109680.6,6.794],[109680.7,0.002],[109681.0,0.002],[109681.3,0.002],[109681.9,0.002]]]
["binance-futures","BTCUSDT",1756177307171,[[109619.3,14.101],[109619.2,0.098],[109619.1,0.615],[109619.0,0.002],[109618.9,0.002]],[[109619.4,2.364],[109619.5,0.002],[109619.8,0.004],[109620.0,0.053],[109620.1,0.002]]]
["binance-futures","BTCUSDT",1756177338038,[[109590.0,9.745],[109589.9,0.009],[109589.7,0.001],[109589.6,0.085],[109589.5,0.002]],[[109590.1,2.055],[109590.2,0.001],[109590.4,0.002],[109590.7,0.01],[109590.8,0.047]]]
["binance-futures","BTCUSDT",1756177393284,[[109499.5,4.631],[109499.4,0.012],[109498.2,0.003],[109497.2,0.002],[109496.0,0.004]],[[109499.6,8.036],[109499.7,0.003],[109499.8,0.002],[109500.0,0.096],[109500.1,0.006]]]
["binance-futures","BTCUSDT",1756177424601,[[109525.0,1.253],[109524.9,0.008],[109524.8,0.102],[109524.7,0.006],[109523.7,0.074]],[[109525.1,8.326],[109525.2,0.087],[109525.3,0.669],[109525.4,0.005],[109525.5,0.031]]]
["binance-futures","BTCUSDT",1756177454999,[[109565.7,4.489],[109565.6,0.001],[109565.4,0.002],[109564.8,0.002],[109564.3,0.047]],[[109565.8,7.301],[109565.9,0.759],[109566.0,0.041],[109566.1,0.093],[109566.2,0.001]]]
["binance-futures","BTCUSDT",1756177510344,[[109564.8,0.448],[109564.3,0.075],[109563.3,0.048],[109562.2,0.045],[109561.8,0.092]],[[109564.9,18.477],[109565.0,4.222],[109565.1,14.57],[109565.2,0.403],[109565.5,6.606]]]
["binance-futures","BTCUSDT",1756177541238,[[109576.7,10.099],[109576.6,0.005],[109576.5,0.096],[109576.4,0.002],[109576.3,0.085]],[[109576.8,1.181],[109576.9,0.004],[109577.1,0.038],[109577.2,0.04],[109577.3,0.026]]]
["binance-futures","BTCUSDT",1756177572165,[[109583.1,0.8],[109583.0,0.001],[109582.8,0.002],[109582.2,0.002],[109582.0,0.001]],[[109583.2,11.474],[109583.3,0.005],[109583.6,0.004],[109584.1,0.002],[109584.3,0.806]]]
["binance-futures","BTCUSDT",1756177627510,[[109535.4,6.716],[109535.3,0.003],[109533.6,0.003],[109533.1,0.002],[109533.0,0.104]],[[109535.5,6.471],[109535.6,0.097],[109535.7,0.748],[109535.8,0.004],[109537.6,0.024]]]
["binance-futures","BTCUSDT",1756177658375,[[109591.8,0.708],[109591.6,0.007],[109591.5,0.002],[109590.4,0.004],[109589.3,0.004]],[[109591.9,20.667],[109592.0,0.009],[109592.1,0.001],[109593.0,0.004],[109593.9,0.017]]]
["binance-futures","BTCUSDT",1756177713783,[[109561.8,5.504],[109561.7,0.007],[109561.6,0.083],[109561.5,0.004],[109561.1,0.503]],[[109561.9,4.489],[109562.0,0.008],[109562.1,0.094],[109562.2,0.051],[109562.3,0.041]]]
["binance-futures","BTCUSDT",1756177744654,[[109639.1,22.944],[109639.0,0.015],[109638.8,0.069],[109638.7,0.002],[109638.5,0.002]],[[109639.2,0.467],[109639.3,0.039],[109640.0,0.001],[109640.3,0.001],[109640.5,0.036]]]
["binance-futures","BTCUSDT",1756177818301,[[109646.9,4.449],[109646.8,0.17],[109646.5,0.002],[109646.4,0.002],[109645.2,0.002]],[[109647.0,4.188],[109647.1,0.004],[109647.3,0.002],[109647.5,0.002],[109647.8,0.757]]]
["binance-futures","BTCUSDT",1756177830810,[[109664.5,14.719],[109664.4,0.014],[109664.3,0.005],[109664.0,0.002],[109663.7,0.002]],[[109664.6,0.148],[109664.7,0.003],[109664.8,0.002],[109665.0,0.002],[109666.0,0.005]]]
["binance-futures","BTCUSDT",1756177904547,[[109641.5,13.126],[109641.4,0.006],[109641.3,0.045],[109641.2,0.002],[109641.1,0.002]],[[109641.6,0.685],[109641.7,0.001],[109642.4,0.01],[109642.5,0.002],[109642.7,0.002]]]
["binance-futures","BTCUSDT",1756177935504,[[109637.0,2.301],[109636.9,0.001],[109636.8,0.005],[109636.7,0.002],[109636.2,0.002]],[[109637.1,13.792],[109637.2,0.008],[109637.3,0.092],[109637.4,0.002],[109638.9,0.002]]]
["binance-futures","BTCUSDT",1756177990887,[[109582.8,4.178],[109582.7,0.423],[109582.6,0.013],[109582.5,0.003],[109582.0,0.037]],[[109582.9,3.962],[109583.0,0.056],[109583.1,0.136],[109583.2,0.004],[109583.5,0.039]]]
["binance-futures","BTCUSDT",1756178021796,[[109590.0,1.922],[109589.9,0.002],[109589.3,0.002],[109588.3,0.002],[109588.1,0.002]],[[109590.1,15.553],[109590.2,0.011],[109590.3,0.091],[109590.4,0.002],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1756178065054,[[109528.0,3.093],[109527.9,0.001],[109527.7,0.002],[109527.4,0.02],[109527.3,0.002]],[[109528.1,6.879],[109528.2,0.009],[109528.3,0.099],[109532.0,0.002],[109533.4,0.004]]]
["binance-futures","BTCUSDT",1756178107999,[[109538.9,1.343],[109538.8,1.593],[109538.7,0.018],[109538.6,0.004],[109537.5,0.002]],[[109539.0,15.123],[109539.1,1.296],[109539.2,0.604],[109539.3,0.602],[109539.4,0.6]]]
["binance-futures","BTCUSDT",1756178138802,[[109464.4,1.2],[109464.3,0.028],[109464.0,0.002],[109456.8,0.121],[109456.2,0.121]],[[109464.5,13.916],[109464.6,0.006],[109464.7,0.095],[109464.8,0.086],[109464.9,0.002]]]
["binance-futures","BTCUSDT",1756178193856,[[109390.2,5.888],[109390.1,0.031],[109390.0,0.101],[109389.9,0.001],[109389.3,0.002]],[[109390.3,5.229],[109390.4,0.002],[109391.4,0.002],[109391.9,0.004],[109392.5,0.007]]]
["binance-futures","BTCUSDT",1756178224603,[[109491.6,10.166],[109491.5,0.248],[109491.4,0.018],[109491.2,0.047]],[[109491.7,0.694],[109491.8,0.001],[109491.9,0.002],[109492.7,0.002],[109495.2,0.04]]]
["binance-futures","BTCUSDT",1756178279680,[[109592.6,3.836],[109592.5,0.015],[109592.4,0.018],[109592.3,0.002],[109592.1,0.002]],[[109592.7,4.963],[109592.8,0.007],[109593.0,0.004],[109593.3,0.005],[109593.5,0.055]]]
["binance-futures","BTCUSDT",1756178310444,[[109690.8,7.067],[109690.7,0.093],[109690.5,0.09],[109690.4,0.052]],[[109690.9,5.407],[109691.0,0.005],[109692.0,0.002],[109692.3,0.311],[109692.4,0.022]]]
["binance-futures","BTCUSDT",1756178341230,[[109709.7,8.775],[109709.6,0.026],[109709.5,0.088],[109709.4,0.002],[109709.3,0.002]],[[109709.8,3.256],[109709.9,0.004],[109710.0,0.002],[109711.8,0.001],[109712.9,0.045]]]
["binance-futures","BTCUSDT",1756178396435,[[109693.1,4.991],[109693.0,0.002],[109692.9,0.11],[109692.8,0.004],[109692.7,0.004]],[[109693.2,5.847],[109693.3,0.008],[109693.9,0.001],[109694.1,0.003],[109694.5,0.039]]]
["binance-futures","BTCUSDT",1756178427232,[[109775.0,18.692],[109774.9,0.069],[109774.8,0.028],[109774.7,0.004],[109774.6,0.029]],[[109775.1,1.448],[109775.2,0.006],[109776.3,0.001],[109776.7,0.002],[109777.0,0.006]]]
["binance-futures","BTCUSDT",1756178500834,[[109794.0,21.458],[109793.9,0.004],[109793.8,0.02],[109793.2,0.002],[109792.6,0.003]],[[109794.1,0.633],[109794.2,0.007],[109795.2,0.102],[109795.3,0.004],[109796.5,0.002]]]
["binance-futures","BTCUSDT",1756178513297,[[109796.8,1.215],[109796.7,0.01],[109796.6,0.023],[109796.5,0.005],[109795.9,0.002]],[[109796.9,7.491],[109797.0,1.173],[109797.1,0.004],[109797.6,0.794],[109797.7,0.098]]]
["binance-futures","BTCUSDT",1756178586824,[[109838.3,19.363],[109838.2,0.028],[109837.3,0.17],[109837.2,0.003],[109833.0,4.085]],[[109838.4,2.665],[109838.5,0.002],[109838.7,0.002],[109838.9,0.001],[109839.5,0.004]]]
["binance-futures","BTCUSDT",1756178599299,[[109846.0,14.851],[109845.9,0.014],[109845.8,0.004],[109845.7,0.002],[109845.4,0.092]],[[109846.1,4.042],[109846.2,0.011],[109846.3,0.019],[109846.4,0.003],[109846.5,0.017]]]
["binance-futures","BTCUSDT",1756178673088,[[109864.2,19.871],[109864.1,0.005],[109864.0,0.027],[109863.9,0.004],[109863.8,0.002]],[[109864.3,0.215],[109864.4,0.033],[109865.1,0.002],[109866.1,0.002],[109867.0,0.027]]]
["binance-futures","BTCUSDT",1756178711061,[[109839.4,0.726],[109839.3,0.002],[109839.2,0.027],[109839.1,0.062],[109838.9,0.016]],[[109839.5,21.102],[109839.6,2.31],[109839.8,2.009],[109839.9,0.002],[109840.0,0.003]]]
["binance-futures","BTCUSDT",1756178759234,[[109860.9,5.527],[109860.8,0.022],[109860.3,0.002],[109859.9,0.002],[109856.9,0.018]],[[109861.0,11.41],[109861.1,0.056],[109861.3,0.038],[109861.4,0.047],[109867.8,0.158]]]
["binance-futures","BTCUSDT",1756178790159,[[109870.0,1.28],[109869.9,0.003],[109869.8,0.009],[109869.7,0.002],[109869.0,0.002]],[[109870.1,18.615],[109870.2,0.006],[109871.0,0.001],[109872.3,0.007],[109872.6,0.023]]]
["binance-futures","BTCUSDT",1756178845519,[[109807.5,0.003],[109806.9,0.002]],[[109809.1,5.135],[109809.9,0.039],[109810.0,0.054],[109810.1,0.788],[109810.2,3.951]]]
["binance-futures","BTCUSDT",1756178876317,[],[[109827.4,35.529],[109827.9,0.038],[109828.4,0.002],[109829.4,0.162],[109829.5,0.014]]]
["binance-futures","BTCUSDT",1756178907182,[[109805.3,5.947],[109805.2,0.024],[109805.1,0.002],[109804.6,0.096],[109772.4,0.843]],[[109805.4,12.115],[109805.5,0.004],[109805.6,0.47],[109805.7,0.003],[109805.8,0.033]]]
["binance-futures","BTCUSDT",1756178962602,[[109741.5,5.128],[109741.4,0.004],[109741.3,0.018],[109741.0,0.002],[109740.6,0.092]],[[109741.6,17.069],[109741.7,0.004],[109742.6,0.039],[109742.7,0.094],[109743.8,0.001]]]
["binance-futures","BTCUSDT",1756178993494,[[109736.0,0.305],[109735.9,0.003],[109735.8,0.018],[109735.7,0.002],[109735.4,0.001]],[[109736.1,15.596],[109736.2,0.004],[109736.3,0.04],[109736.4,0.005],[109736.6,0.152]]]
["binance-futures","BTCUSDT",1756179024399,[[109745.8,20.206],[109745.7,0.004],[109745.6,0.018],[109745.5,0.002],[109745.2,0.002]],[[109745.9,0.767],[109746.0,0.003],[109746.7,0.002],[109746.8,0.002],[109748.4,0.004]]]
["binance-futures","BTCUSDT",1756179079709,[[109797.5,0.509],[109797.4,0.006],[109797.3,0.018],[109797.2,0.002],[109796.9,0.003]],[[109797.6,24.16],[109797.7,0.013],[109797.8,0.003],[109797.9,0.004],[109798.0,0.002]]]
["binance-futures","BTCUSDT",1756179110590,[[109827.9,5.536],[109827.8,0.182],[109827.5,0.002],[109825.8,0.002],[109825.4,0.08]],[[109828.0,5.943],[109828.1,0.004],[109828.3,0.082],[109828.4,0.002],[109828.7,0.038]]]
["binance-futures","BTCUSDT",1756179165892,[[109862.3,4.527],[109862.2,0.025],[109862.1,0.001],[109862.0,0.003],[109861.9,0.001]],[[109862.4,6.971],[109862.5,0.048],[109862.9,0.004],[109863.0,0.085],[109863.1,0.002]]]
["binance-futures","BTCUSDT",1756179196800,[[109857.7,5.285],[109857.6,0.004],[109857.5,0.595],[109857.4,0.003],[109856.4,0.004]],[[109857.8,9.523],[109857.9,0.099],[109858.3,0.038],[109858.4,0.002],[109862.2,0.004]]]
["binance-futures","BTCUSDT",1756179270660,[[109867.2,25.608],[109867.1,0.002],[109867.0,0.018],[109866.9,0.243],[109866.8,0.002]],[[109867.3,0.051],[109867.4,0.07],[109868.4,0.003],[109868.6,0.002],[109870.7,0.748]]]
["binance-futures","BTCUSDT",1756179283093,[[109888.7,8.265],[109888.6,0.036],[109888.4,0.002],[109888.3,0.549]],[[109888.8,4.725],[109888.9,0.014],[109889.0,0.004],[109889.7,0.001],[109890.1,0.002]]]
["binance-futures","BTCUSDT",1756179351499,[[109847.1,6.258],[109847.0,0.005],[109846.9,0.024],[109846.8,0.024],[109846.4,0.037]],[[109847.2,11.203],[109847.3,0.247],[109847.4,0.003],[109848.0,0.082],[109848.7,0.002]]]
["binance-futures","BTCUSDT",1756179387934,[[109879.5,7.971],[109879.4,0.012],[109879.3,0.007],[109879.2,0.002],[109878.0,0.037]],[[109879.6,10.35],[109879.7,0.014],[109880.0,0.003],[109880.2,0.006],[109880.4,0.093]]]
["binance-futures","BTCUSDT",1756179443239,[[109765.2,5.807],[109765.1,0.001],[109764.8,0.002],[109764.3,0.002],[109758.0,0.051]],[[109765.3,19.317],[109765.4,0.005],[109765.5,0.002],[109765.6,0.091],[109765.7,0.002]]]
["binance-futures","BTCUSDT",1756179474125,[[109766.3,30.917],[109766.2,0.001],[109765.9,0.002],[109765.8,0.002]],[[109766.4,0.471],[109766.5,0.003],[109766.8,0.045],[109766.9,0.004],[109767.3,0.002]]]
["binance-futures","BTCUSDT",1756179529579,[[109770.0,5.454],[109769.9,0.002],[109769.7,0.002],[109769.6,0.002],[109769.2,0.002]],[[109770.1,9.111],[109770.2,0.008],[109770.3,0.002],[109771.0,0.002],[109772.0,0.003]]]
["binance-futures","BTCUSDT",1756179560573,[[109794.3,7.189],[109794.2,0.035],[109793.9,0.082],[109793.8,0.002],[109793.7,0.002]],[[109794.4,3.074],[109794.5,0.003],[109794.7,0.002],[109795.3,0.002],[109795.4,0.039]]]
["binance-futures","BTCUSDT",1756179591493,[[109770.0,9.395],[109769.9,0.085],[109769.8,0.039],[109769.7,0.004],[109769.2,0.084]],[[109770.1,2.047],[109770.2,0.009],[109770.3,0.002],[109770.5,0.438],[109770.6,0.003]]]
["binance-futures","BTCUSDT",1756179646869,[[109815.0,5.018],[109814.9,0.001],[109814.4,0.005],[109813.9,0.002],[109812.8,0.004]],[[109815.1,16.767],[109815.2,0.005],[109815.7,0.037],[109815.8,0.002],[109816.0,0.056]]]
["binance-futures","BTCUSDT",1756179677867,[[109815.9,12.564],[109815.8,0.046],[109815.7,0.187],[109815.6,0.002],[109815.5,0.004]],[[109816.0,5.978],[109816.1,0.008],[109816.5,0.002],[109817.1,0.002],[109818.0,0.002]]]
["binance-futures","BTCUSDT",1756179733297,[[109791.1,25.137],[109791.0,0.121],[109790.9,0.777],[109790.8,1.336],[109790.3,0.746]],[[109791.2,2.991],[109791.3,0.002],[109791.4,0.091],[109792.0,0.052],[109801.1,0.296]]]
["binance-futures","BTCUSDT",1756179764262,[[109847.3,29.297],[109847.2,0.002],[109847.1,0.003],[109847.0,0.002],[109846.7,0.002]],[[109847.4,0.049],[109847.5,0.001],[109849.2,0.004],[109850.0,0.198],[109850.1,0.004]]]
["binance-futures","BTCUSDT",1756179838228,[[109825.2,9.08],[109825.1,0.049],[109825.0,0.698],[109824.9,0.039],[109824.8,0.002]],[[109825.3,4.6],[109825.4,0.001],[109825.8,0.002],[109826.0,0.058],[109826.1,0.004]]]
["binance-futures","BTCUSDT",1756179850718,[[109805.8,2.364],[109805.7,0.003],[109805.5,0.004],[109805.2,0.057],[109805.1,0.002]],[[109805.9,16.83],[109806.0,0.209],[109806.1,0.084],[109806.2,0.033],[109808.5,0.285]]]
["binance-futures","BTCUSDT",1756179924701,[[109803.6,13.887],[109803.5,0.023],[109803.4,0.001],[109803.3,0.012],[109803.2,0.002]],[[109803.7,0.416],[109803.8,0.081],[109803.9,0.414],[109804.0,0.003],[109804.5,0.002]]]
["binance-futures","BTCUSDT",1756179955649,[[109835.8,2.176],[109835.7,0.003],[109835.2,0.013],[109835.1,0.041],[109835.0,0.001]],[[109835.9,7.431],[109836.0,0.09],[109836.1,0.002],[109836.6,0.01],[109836.7,0.006]]]
["binance-futures","BTCUSDT",1756179993160,[[109790.9,10.441],[109790.8,0.011],[109790.7,0.002],[109790.5,0.005],[109790.2,0.085]],[[109791.0,6.542],[109791.1,0.097],[109791.4,0.012],[109791.5,0.002],[109791.6,0.002]]]
["binance-futures","BTCUSDT",1756180042187,[[109812.8,0.33],[109812.7,0.002],[109812.6,0.004],[109812.4,0.001],[109811.8,0.002]],[[109812.9,18.854],[109813.0,0.056],[109813.1,0.029],[109813.2,0.037],[109813.3,0.021]]]
["binance-futures","BTCUSDT",1756180054712,[[109802.0,6.842],[109801.9,0.006],[109801.8,0.001],[109801.6,0.084],[109801.5,0.069]],[[109802.1,6.444],[109802.2,0.005],[109802.3,0.002],[109802.9,0.037],[109803.0,0.002]]]
["binance-futures","BTCUSDT",1756180128645,[[109797.7,2.839],[109797.6,0.004],[109797.4,0.037],[109797.3,0.002],[109797.1,0.002]],[[109797.8,5.697],[109797.9,0.008],[109798.0,0.006],[109798.2,0.001],[109798.3,0.118]]]
["binance-futures","BTCUSDT",1756180159611,[[109788.1,10.542],[109788.0,0.017],[109787.7,0.106],[109787.6,0.002],[109787.5,0.005]],[[109788.2,2.318],[109788.3,0.001],[109788.4,0.006],[109788.6,0.002],[109788.9,0.002]]]
["binance-futures","BTCUSDT",1756180215050,[[109808.3,9.974],[109808.2,0.121],[109807.9,0.002],[109807.1,0.002],[109804.4,0.011]],[[109808.4,6.012],[109808.5,0.006],[109808.7,0.202],[109808.8,0.002],[109809.4,0.096]]]
["binance-futures","BTCUSDT",1756180246007,[[109815.4,19.627],[109815.3,0.003],[109815.2,0.001],[109815.0,0.002],[109814.8,0.002]],[[109815.5,0.617],[109815.6,0.001],[109816.0,0.004],[109816.3,0.09],[109816.4,0.002]]]
["binance-futures","BTCUSDT",1756180276942,[[109861.6,6.453],[109861.5,0.863],[109861.3,0.002],[109861.1,0.033]],[[109861.7,7.151],[109861.8,0.008],[109862.9,0.004],[109863.0,0.012],[109863.1,0.094]]]
["binance-futures","BTCUSDT",1756180332421,[[109821.3,7.171],[109821.2,0.053],[109821.1,0.014],[109821.0,0.004],[109820.8,0.086]],[[109821.4,5.157],[109821.5,0.003],[109821.9,0.002],[109822.0,0.002],[109823.8,0.002]]]
["binance-futures","BTCUSDT",1756180363376,[[109811.1,24.618],[109811.0,0.005],[109810.9,0.273],[109810.8,0.003],[109810.7,0.204]],[[109811.2,0.147],[109811.3,0.037],[109811.4,0.002],[109811.9,0.045],[109812.0,0.004]]]
["binance-futures","BTCUSDT",1756180418872,[[109818.5,7.39],[109818.4,0.004],[109818.3,0.009],[109818.1,0.002],[109817.8,0.082]],[[109818.6,10.512],[109818.7,0.011],[109818.8,0.014],[109818.9,0.002],[109819.1,0.036]]]
["binance-futures","BTCUSDT",1756180449903,[[109811.7,8.859],[109811.6,0.092],[109811.5,0.005],[109811.3,0.941],[109810.5,0.002]],[[109811.8,4.426],[109811.9,0.001],[109812.2,0.002],[109812.3,0.038],[109812.4,1.002]]]
["binance-futures","BTCUSDT",1756180523914,[[109845.1,23.933],[109845.0,0.046],[109844.7,0.001],[109844.6,0.01],[109844.5,0.314]],[[109845.2,1.233],[109845.3,0.005],[109846.4,0.002],[109846.8,0.043],[109846.9,0.002]]]
["binance-futures","BTCUSDT",1756180536433,[[109845.1,15.066],[109845.0,0.048],[109844.9,0.038],[109844.8,0.002],[109844.7,0.001]],[[109845.2,7.789],[109845.3,0.008],[109845.6,0.002],[109845.7,0.037],[109845.8,0.002]]]
["binance-futures","BTCUSDT",1756180610407,[[109829.5,15.972],[109829.4,0.006],[109829.3,0.002],[109829.2,0.002],[109828.7,0.084]],[[109829.6,6.512],[109829.7,0.006],[109830.0,0.002],[109830.6,0.002],[109830.7,0.002]]]
["binance-futures","BTCUSDT",1756180635322,[[109825.1,1.357],[109825.0,0.074],[109824.8,0.004],[109824.2,0.004],[109824.0,0.001]],[[109825.2,15.137],[109825.3,0.24],[109825.4,0.09],[109825.5,0.01],[109825.6,0.038]]]
["binance-futures","BTCUSDT",1756180696882,[[109791.3,5.098],[109791.2,0.077],[109791.0,0.001],[109790.9,0.002],[109790.2,0.082]],[[109791.4,8.89],[109791.5,0.011],[109791.9,0.009],[109792.1,0.038],[109792.2,0.002]]]
["binance-futures","BTCUSDT",1756180727856,[[109757.4,11.718],[109757.3,0.009],[109757.2,0.052],[109757.1,0.797],[109756.8,0.133]],[[109757.5,0.595],[109757.6,0.003],[109757.8,0.002],[109758.2,0.002],[109758.4,0.168]]]
["binance-futures","BTCUSDT",1756180783319,[[109815.9,18.941],[109815.8,0.011],[109815.6,0.012],[109815.5,0.029],[109815.3,0.159]],[[109816.0,3.574],[109816.1,0.005],[109816.9,0.02],[109817.1,0.002],[109818.5,0.093]]]
["binance-futures","BTCUSDT",1756180814248,[[109840.8,20.692],[109840.7,0.184],[109840.6,0.002],[109840.5,0.972],[109840.4,0.889]],[[109840.9,4.323],[109841.0,0.02],[109841.5,0.002],[109842.5,0.005],[109845.1,0.004]]]
["binance-futures","BTCUSDT",1756180845214,[[109851.5,14.247],[109851.4,0.044],[109851.3,0.069],[109851.2,0.052],[109850.4,0.056]],[[109851.6,2.404],[109851.7,0.003],[109852.0,0.001],[109852.2,0.001],[109852.3,0.003]]]
["binance-futures","BTCUSDT",1756180900646,[[109857.5,6.919],[109857.4,0.004],[109857.3,0.007],[109857.0,0.001],[109856.8,0.003]],[[109857.6,7.734],[109857.7,0.008],[109857.9,0.002],[109858.0,0.002],[109858.2,0.004]]]
["binance-futures","BTCUSDT",1756180931666,[[109877.2,26.864],[109877.1,1.114],[109877.0,0.039],[109876.9,0.001],[109876.8,0.002]],[[109877.3,1.048],[109877.4,0.001],[109877.5,0.003],[109877.6,0.002],[109878.1,0.003]]]
["binance-futures","BTCUSDT",1756180986959,[[109935.0,21.187],[109934.9,0.003],[109934.3,0.002],[109934.0,0.002],[109933.4,0.002]],[[109935.1,1.539],[109935.2,0.001],[109935.4,0.002],[109935.9,0.002],[109940.2,0.121]]]
["binance-futures","BTCUSDT",1756181017929,[[109945.7,8.47],[109945.6,0.311],[109945.3,0.002],[109944.7,0.083],[109944.6,0.002]],[[109945.8,9.436],[109945.9,0.297],[109946.0,0.002],[109946.2,0.017],[109946.3,0.018]]]
["binance-futures","BTCUSDT",1756181048928,[[109963.8,6.869],[109963.7,0.113],[109963.4,0.082],[109963.3,0.004],[109963.2,0.05]],[[109963.9,8.2],[109964.0,0.002],[109964.4,0.002],[109965.2,0.037],[109965.3,0.105]]]
["binance-futures","BTCUSDT",1756181104257,[[109955.8,0.519],[109955.7,0.007],[109955.6,0.003],[109955.1,0.002],[109954.5,0.002]],[[109955.9,28.967],[109956.0,0.01],[109956.1,0.671],[109956.2,1.165],[109958.1,0.001]]]
["binance-futures","BTCUSDT",1756181135203,[[109941.1,12.955],[109941.0,0.004],[109940.5,0.002],[109940.4,0.002],[109940.0,0.002]],[[109941.2,5.811],[109941.3,0.003],[109941.6,0.002],[109941.9,0.002],[109942.2,0.002]]]
["binance-futures","BTCUSDT",1756181190756,[[109963.6,1.315],[109963.5,0.023],[109963.3,0.001],[109962.7,0.002],[109957.7,0.001]],[[109963.7,23.503],[109963.8,0.373],[109963.9,0.004],[109964.0,0.003],[109964.1,0.044]]]
["binance-futures","BTCUSDT",1756181221662,[[109937.5,2.61],[109937.4,0.001],[109936.9,0.005],[109936.5,0.002],[109936.0,0.001]],[[109937.6,14.672],[109937.7,0.607],[109937.8,0.624],[109937.9,0.602],[109938.1,0.002]]]
["binance-futures","BTCUSDT",1756181284308,[[109953.0,4.405],[109952.9,0.018],[109952.8,0.007],[109952.4,0.002],[109952.1,0.002]],[[109953.1,11.535],[109953.2,0.097],[109953.5,0.082],[109953.6,0.002],[109953.9,0.002]]]
["binance-futures","BTCUSDT",1756181308162,[[109966.9,21.619],[109966.8,0.023],[109966.7,0.007],[109966.5,0.002],[109966.3,0.002]],[[109967.0,1.413],[109967.1,0.001],[109967.2,0.02],[109967.3,0.002],[109968.0,0.039]]]
["binance-futures","BTCUSDT",1756181382123,[[109953.7,9.509],[109953.6,0.341],[109953.4,0.002],[109953.3,0.008],[109953.2,0.002]],[[109953.8,6.449],[109953.9,0.004],[109954.3,0.002],[109954.5,0.002],[109955.1,0.002]]]
["binance-futures","BTCUSDT",1756181413082,[[109939.9,1.683],[109939.8,0.003],[109939.6,0.003],[109939.5,0.001],[109939.3,0.002]],[[109940.0,23.754],[109940.1,0.069],[109940.2,0.002],[109940.3,0.002],[109940.5,0.006]]]
["binance-futures","BTCUSDT",1756181468551,[[109963.4,21.219],[109963.3,0.098],[109963.2,0.002],[109963.1,0.001],[109963.0,0.002]],[[109963.5,6.026],[109963.6,0.035],[109964.1,0.004],[109964.2,0.002],[109964.3,0.002]]]
["binance-futures","BTCUSDT",1756181499510,[[109983.5,1.544],[109983.4,0.116],[109983.2,0.05],[109983.1,0.002],[109982.9,0.013]],[[109983.6,20.069],[109983.7,0.011],[109983.8,0.026],[109983.9,0.002],[109984.4,0.002]]]
["binance-futures","BTCUSDT",1756181554953,[[110031.6,2.9],[110031.5,0.002],[110031.4,0.092],[110031.3,0.002],[110031.2,0.05]],[[110031.7,21.603],[110031.8,0.01],[110031.9,0.096],[110032.0,0.002],[110032.2,0.002]]]
["binance-futures","BTCUSDT",1756181585891,[[110032.0,13.167],[110031.9,0.191],[110031.8,0.701],[110031.7,1.562],[110031.6,0.35]],[[110032.1,2.849],[110032.2,0.004],[110032.3,0.005],[110032.4,0.002],[110032.9,0.014]]]
["binance-futures","BTCUSDT",1756181616816,[[110070.9,7.248],[110070.8,0.255],[110070.7,0.026],[110070.6,0.322],[110069.7,0.085]],[[110071.0,8.611],[110071.1,0.006],[110071.4,0.911],[110071.5,0.003],[110071.6,0.001]]]
["binance-futures","BTCUSDT",1756181672103,[[110135.1,13.033],[110135.0,0.045],[110134.9,0.007],[110134.8,0.325],[110134.7,0.003]],[[110135.2,15.858],[110135.3,0.009],[110135.4,0.001],[110135.6,0.007],[110135.7,0.001]]]
["binance-futures","BTCUSDT",1756181702952,[[110097.5,22.746],[110097.4,0.007],[110097.2,0.092],[110097.1,0.002],[110096.9,1.935]],[[110097.6,6.433],[110097.7,0.023],[110099.5,0.002],[110100.1,0.093],[110100.4,0.002]]]
["binance-futures","BTCUSDT",1756181733830,[[110054.7,19.142],[110054.6,0.002],[110054.4,0.464],[110054.3,0.002],[110054.1,0.002]],[[110054.8,9.978],[110054.9,0.001],[110055.2,0.05],[110055.3,0.002],[110055.9,0.002]]]
["binance-futures","BTCUSDT",1756181789165,[[110056.6,5.189],[110056.5,0.005],[110056.4,0.02],[110056.3,0.09],[110056.2,0.043]],[[110056.7,15.97],[110056.8,0.007],[110056.9,0.002],[110057.0,0.001],[110057.1,0.001]]]
["binance-futures","BTCUSDT",1756181820035,[[110104.5,12.165],[110104.4,0.014],[110104.3,0.096],[110104.2,0.99],[110104.1,0.004]],[[110104.6,5.096],[110104.7,0.005],[110105.0,0.006],[110105.4,0.038],[110105.5,0.002]]]
["binance-futures","BTCUSDT",1756181875325,[[110110.8,8.778],[110110.7,0.005],[110110.5,0.09],[110110.4,0.052],[110109.6,0.05]],[[110110.9,15.487],[110111.0,0.002],[110111.4,0.001],[110112.1,0.001],[110112.2,0.009]]]
["binance-futures","BTCUSDT",1756181925229,[[110067.1,0.128],[110067.0,0.001],[110066.9,0.001],[110066.5,0.006],[110065.3,0.001]],[[110067.2,11.668],[110067.3,0.007],[110067.5,0.002],[110067.7,0.002],[110068.2,0.002]]]
["binance-futures","BTCUSDT",1756181979807,[[110057.1,11.194],[110057.0,0.005],[110056.6,0.004],[110056.4,0.002],[110056.2,0.002]],[[110057.2,5.582],[110057.3,0.01],[110057.4,0.001],[110057.8,0.002],[110058.4,0.002]]]
["binance-futures","BTCUSDT",1756181992284,[[110068.3,25.434],[110068.2,0.005],[110067.9,0.001],[110067.7,0.002],[110067.1,1.165]],[[110068.4,4.263],[110068.5,0.008],[110068.6,0.004],[110069.7,0.003],[110070.0,0.002]]]
["binance-futures","BTCUSDT",1756182065999,[[110083.3,21.728],[110083.2,0.058],[110083.1,0.004],[110083.0,0.001],[110082.6,0.082]],[[110083.4,2.986],[110083.5,0.001],[110084.0,0.003],[110085.0,0.001],[110085.2,0.002]]]
["binance-futures","BTCUSDT",1756182078476,[[110095.9,3.366],[110095.8,0.001],[110095.3,0.02],[110095.2,0.004],[110094.1,0.04]],[[110096.0,12.012],[110096.1,0.008],[110096.2,0.002],[110096.9,0.002],[110097.1,0.084]]]
["binance-futures","BTCUSDT",1756182152245,[[110066.5,0.825],[110066.4,0.001],[110066.2,0.002],[110066.0,0.005],[110064.9,0.004]],[[110066.6,12.757],[110066.7,0.097],[110066.8,0.002],[110067.2,0.007],[110067.3,0.001]]]
["binance-futures","BTCUSDT",1756182183259,[[110040.7,3.556],[110040.6,0.005],[110040.5,0.03],[110040.3,0.002]],[[110040.8,8.487],[110040.9,0.001],[110041.0,0.001],[110041.1,0.002],[110041.2,0.001]]]
["binance-futures","BTCUSDT",1756182238662,[[110021.1,10.079],[110021.0,0.048],[110020.9,0.376],[110020.8,0.002],[110020.7,0.084]],[[110021.2,4.979],[110021.3,0.005],[110021.6,0.05],[110024.0,0.002],[110024.2,0.001]]]
["binance-futures","BTCUSDT",1756182269622,[[110008.2,1.714],[110008.1,0.001],[110007.5,0.022],[110007.4,0.002],[110007.1,0.019]],[[110008.3,19.581],[110008.4,0.008],[110008.5,0.004],[110008.8,0.001],[110009.1,0.002]]]
["binance-futures","BTCUSDT",1756182300609,[[109999.3,8.73],[109999.2,0.089],[109999.0,0.003],[109998.9,0.001],[109998.6,0.002]],[[109999.4,4.277],[109999.5,0.003],[109999.6,0.002],[109999.9,0.002],[110000.0,2.086]]]
["binance-futures","BTCUSDT",1756182355901,[[109952.7,0.209],[109952.6,0.209],[109952.5,0.002],[109951.4,0.04],[109951.3,0.002]],[[109952.8,15.036],[109952.9,0.009],[109953.0,0.012],[109953.1,0.002],[109953.4,0.002]]]
["binance-futures","BTCUSDT",1756182386881,[[109993.9,1.536],[109993.8,0.012],[109993.5,0.002],[109993.1,0.038],[109993.0,0.002]],[[109994.0,18.275],[109994.1,0.006],[109994.5,0.002],[109994.7,0.071],[109994.8,0.002]]]
["binance-futures","BTCUSDT",1756182442365,[[109942.8,1.776],[109942.7,0.002],[109942.4,0.002],[109942.1,0.004],[109939.5,0.001]],[[109942.9,8.177],[109943.0,0.098],[109943.1,0.002],[109943.2,0.05],[109943.3,0.004]]]
["binance-futures","BTCUSDT",1756182473329,[[109944.9,21.498],[109944.8,0.029],[109944.7,0.001],[109944.5,0.462],[109944.4,1.282]],[[109945.0,1.546],[109945.1,0.103],[109945.2,0.009],[109945.6,0.05],[109945.7,0.002]]]
["binance-futures","BTCUSDT",1756182504243,[[109990.3,5.475],[109990.2,0.078],[109990.0,0.001],[109989.1,0.002],[109987.3,0.097]],[[109990.4,6.209],[109990.5,0.235],[109991.0,0.006],[109991.5,0.038],[109991.6,0.006]]]
["binance-futures","BTCUSDT",1756182566297,[[110073.1,1.614],[110072.7,1.529],[110072.3,4.331],[110072.2,0.044],[110071.9,0.05]],[[110073.2,0.548],[110073.7,0.002],[110073.8,0.005],[110074.8,0.001],[110075.4,0.006]]]
["binance-futures","BTCUSDT",1756182590638,[[110110.9,4.394],[110110.8,0.166],[110110.6,0.004],[110110.3,0.003],[110109.5,0.002]],[[110111.0,9.023],[110111.1,0.016],[110111.2,0.001],[110111.3,0.013],[110111.4,0.003]]]
["binance-futures","BTCUSDT",1756182645978,[[110188.3,8.979],[110188.2,0.005],[110187.9,0.002],[110187.7,0.004],[110187.3,0.004]],[[110188.4,7.987],[110188.5,0.002],[110188.7,0.018],[110188.8,0.002],[110189.3,0.039]]]
["binance-futures","BTCUSDT",1756182676866,[[110177.8,12.594],[110177.7,0.003],[110177.6,0.002],[110177.2,0.084],[110177.1,0.045]],[[110177.9,5.064],[110178.0,0.003],[110178.4,0.05],[110178.8,0.002],[110180.2,0.002]]]
["binance-futures","BTCUSDT",1756182750678,[[110102.9,6.816],[110102.8,0.005],[110102.4,0.002],[110102.3,0.002],[110101.9,0.069]],[[110103.0,6.764],[110103.1,0.045],[110103.9,0.003],[110106.0,0.003],[110114.0,1.014]]]
["binance-futures","BTCUSDT",1756182763115,[[110067.1,31.588],[110067.0,0.003],[110066.9,0.002],[110066.7,0.038],[110066.6,0.002]],[[110067.2,0.028],[110067.3,0.003],[110068.1,0.002],[110068.2,0.002],[110069.1,0.002]]]
["binance-futures","BTCUSDT",1756182836924,[[110095.5,8.146],[110095.4,0.034],[110095.2,0.124],[110095.1,0.03],[110094.9,0.456]],[[110095.6,5.349],[110095.7,0.002],[110096.2,0.004],[110096.4,0.002],[110096.8,0.002]]]
["binance-futures","BTCUSDT",1756182867791,[[110086.6,22.248],[110086.5,0.002],[110086.4,0.006],[110084.3,0.003],[110083.5,1.06]],[[110086.7,6.155],[110086.8,0.001],[110088.8,0.011],[110088.9,0.001],[110089.1,0.162]]]
["binance-futures","BTCUSDT",1756182923069,[[109990.5,19.756],[109990.4,0.003],[109990.0,0.001],[109989.5,0.473],[109989.4,0.335]],[[109990.6,1.141],[109990.7,0.001],[109991.0,0.009],[109991.2,0.004],[109991.6,0.004]]]
["binance-futures","BTCUSDT",1756182953964,[[109994.5,0.54],[109994.0,0.002],[109993.9,0.004],[109989.0,0.001],[109987.3,0.004]],[[109994.6,20.056],[109994.7,0.104],[109994.9,0.61],[109995.0,0.276],[109995.5,0.002]]]
["binance-futures","BTCUSDT",1756183009212,[[110008.6,6.267],[110008.5,0.002],[110007.0,0.002],[110006.7,0.038]],[[110008.7,10.588],[110008.8,0.055],[110009.2,0.091],[110009.6,0.05],[110009.7,0.002]]]
["binance-futures","BTCUSDT",1756183040141,[[109991.8,0.838],[109991.7,0.005],[109991.1,0.002],[109990.6,0.002],[109989.2,0.002]],[[109991.9,10.426],[109992.0,0.974],[109992.1,0.006],[109992.7,0.004],[109992.9,0.005]]]
["binance-futures","BTCUSDT",1756183071128,[[110013.4,21.359],[110013.3,1.683],[110013.2,0.002],[110013.1,0.009],[110013.0,0.201]],[[110013.5,0.143],[110013.6,0.054],[110014.4,0.05],[110016.2,0.038],[110016.5,0.003]]]
["binance-futures","BTCUSDT",1756183126543,[[109983.9,7.028],[109983.8,0.002],[109982.2,0.009],[109979.0,0.002],[109975.9,0.083]],[[109984.0,9.727],[109984.2,0.052],[109984.3,0.002],[109985.2,0.369],[109985.7,0.128]]]
["binance-futures","BTCUSDT",1756183157510,[[109990.0,1.116],[109989.9,0.001],[109989.5,0.003],[109989.0,0.003],[109987.8,0.001]],[[109990.1,9.565],[109990.2,0.011],[109990.3,0.162],[109990.4,0.084],[109990.5,0.013]]]
["binance-futures","BTCUSDT",1756183215556,[[110011.3,5.981],[110011.2,0.006],[110011.0,0.001],[110010.9,0.002],[110008.4,0.002]],[[110011.4,10.989],[110011.5,0.005],[110011.6,0.002],[110011.7,0.002],[110011.9,0.002]]]
["binance-futures","BTCUSDT",1756183249785,[[110029.4,0.461],[110029.3,0.009],[110029.1,0.003],[110028.0,0.004],[110025.1,0.002]],[[110029.5,13.179],[110029.6,0.012],[110029.7,0.001],[110030.0,0.083],[110030.1,0.006]]]
["binance-futures","BTCUSDT",1756183285307,[[110027.5,6.749],[110027.4,0.206],[110027.2,0.084],[110027.1,0.002],[110027.0,0.002]],[[110027.6,5.535],[110027.7,0.003],[110027.8,0.006],[110027.9,0.002],[110028.2,0.004]]]
["binance-futures","BTCUSDT",1756183354030,[[110033.4,16.291],[110033.3,31.943],[110033.2,0.004],[110033.0,0.151],[110032.9,0.15]],[[110033.6,0.002],[110036.2,0.005],[110037.4,0.09],[110038.1,0.003],[110038.5,0.074]]]
["binance-futures","BTCUSDT",1756183389658,[[109995.0,5.899],[109994.9,0.002],[109994.7,0.082],[109994.6,0.002],[109994.5,0.003]],[[109995.1,10.073],[109995.2,0.006],[109995.5,0.002],[109996.0,0.002],[109996.6,0.002]]]
["binance-futures","BTCUSDT",1756183479875,[[109976.9,7.016],[109976.8,0.008],[109976.7,0.085],[109976.4,0.002],[109975.0,0.002]],[[109977.0,3.849],[109977.1,0.003],[109977.2,0.01],[109977.3,0.003],[109980.7,0.747]]]
["binance-futures","BTCUSDT",1756183492966,[[109976.9,2.212],[109976.8,0.001],[109976.7,0.01],[109976.6,0.002],[109976.2,0.004]],[[109977.0,17.365],[109977.1,0.012],[109977.2,0.003],[109977.4,0.738],[109977.5,0.002]]]
["binance-futures","BTCUSDT",1756183577060,[[109929.0,5.271],[109928.9,0.007],[109928.5,0.004],[109928.1,0.002],[109928.0,0.002]],[[109929.1,6.166],[109929.2,0.055],[109929.4,0.002],[109929.6,0.003],[109935.8,0.777]]]
["binance-futures","BTCUSDT",1756183591365,[[109919.3,17.343],[109919.2,0.009],[109919.1,0.001],[109919.0,0.004],[109917.9,0.002]],[[109919.4,1.445],[109919.5,0.001],[109919.8,0.001],[109919.9,0.001],[109920.0,0.01]]]
["binance-futures","BTCUSDT",1756183674543,[[109971.3,3.675],[109971.2,0.003],[109970.7,0.003],[109970.2,0.002],[109969.6,0.004]],[[109971.4,8.645],[109971.5,0.015],[109971.6,0.19],[109971.7,0.008],[109972.6,0.002]]]
["binance-futures","BTCUSDT",1756183710525,[[109968.0,1.394],[109967.9,0.001],[109967.7,0.003],[109966.9,0.007],[109962.6,0.001]],[[109968.1,11.097],[109968.2,0.096],[109968.3,0.092],[109968.4,0.013],[109968.8,0.082]]]
["binance-futures","BTCUSDT",1756183776005,[[110016.2,7.321],[110016.1,0.002],[110015.9,0.004],[110015.3,0.045]],[[110016.3,8.9],[110016.4,0.011],[110016.5,0.11],[110016.6,0.002],[110016.9,0.009]]]
["binance-futures","BTCUSDT",1756183814297,[[110061.6,7.974],[110061.5,0.004],[110061.4,0.001],[110061.0,0.177],[110060.9,0.002]],[[110061.7,8.519],[110061.8,0.006],[110061.9,0.09],[110062.0,0.006],[110062.4,0.001]]]
["binance-futures","BTCUSDT",1756183848800,[[110003.0,10.404],[110002.9,0.085],[110002.7,0.004],[110002.4,0.002],[110002.2,0.002]],[[110003.1,2.891],[110003.2,0.003],[110003.3,0.745],[110003.4,0.093],[110003.7,0.002]]]
["binance-futures","BTCUSDT",1756183914533,[[110067.5,10.156],[110067.4,0.003],[110066.9,0.002],[110066.5,0.002],[110065.2,0.001]],[[110067.6,6.651],[110067.7,0.002],[110068.0,0.001],[110068.2,0.003],[110069.4,0.002]]]
["binance-futures","BTCUSDT",1756183947170,[[110090.7,25.442],[110090.6,0.002],[110090.4,1.865],[110090.3,7.316],[110090.0,0.793]],[[110090.8,0.587],[110091.9,0.002],[110092.2,0.002],[110093.4,0.002],[110094.0,0.052]]]
["binance-futures","BTCUSDT",1756183999674,[[110081.4,6.035],[110081.3,0.003],[110081.1,0.001],[110080.9,0.004],[110080.7,0.002]],[[110081.5,10.565],[110081.6,0.013],[110081.8,0.001],[110081.9,0.014],[110082.0,0.746]]]
["binance-futures","BTCUSDT",1756184047181,[[110096.1,7.219],[110096.0,0.003],[110095.0,0.001],[110094.7,0.002],[110094.5,0.091]],[[110096.2,18.279],[110096.3,0.093],[110096.4,1.285],[110096.5,0.002],[110097.0,2.56]]]
["binance-futures","BTCUSDT",1756184080262,[[110019.2,7.123],[110019.1,0.003],[110018.1,0.006],[110017.3,0.091],[110017.0,0.001]],[[110019.3,17.911],[110019.4,0.003],[110019.6,0.001],[110020.0,0.001],[110020.2,0.004]]]
["binance-futures","BTCUSDT",1756184147696,[[110019.1,6.694],[110019.0,0.041],[110018.2,0.091],[110018.1,0.006],[110017.2,0.003]],[[110019.2,0.486],[110019.3,0.005],[110019.6,0.003],[110019.9,0.002],[110027.4,0.008]]]
["binance-futures","BTCUSDT",1756184188645,[[110035.7,8.038],[110035.6,0.014],[110035.3,0.003],[110035.1,0.001],[110034.5,0.084]],[[110035.8,7.387],[110035.9,0.045],[110036.2,0.002],[110036.4,0.037],[110036.5,0.002]]]
["binance-futures","BTCUSDT",1756184273116,[[110031.1,10.665],[110031.0,0.012],[110030.8,0.04],[110030.7,0.002],[110030.5,0.082]],[[110031.2,0.357],[110031.3,0.01],[110031.4,0.099],[110031.5,0.002],[110031.6,0.002]]]
["binance-futures","BTCUSDT",1756184289199,[[110046.0,20.355],[110045.9,0.003],[110045.8,0.038],[110045.7,0.002],[110045.6,0.004]],[[110046.1,3.081],[110046.2,0.082],[110046.6,0.005],[110046.7,0.002],[110047.2,0.034]]]
["binance-futures","BTCUSDT",1756184374820,[[110070.5,1.645],[110070.4,0.006],[110070.1,0.151],[110070.0,0.017],[110069.8,0.004]],[[110070.6,26.708],[110070.7,1.23],[110070.8,0.006],[110070.9,0.002],[110071.3,0.084]]]
["binance-futures","BTCUSDT",1756184388053,[[110052.3,10.579],[110052.2,0.007],[110052.1,0.004],[110052.0,0.002],[110051.6,0.002]],[[110052.4,0.51],[110052.5,0.003],[110053.2,0.004],[110055.2,0.002],[110055.6,0.002]]]
["binance-futures","BTCUSDT",1756184470637,[[110065.1,6.455],[110065.0,0.053],[110064.9,0.001],[110064.4,0.002],[110062.5,0.061]],[[110065.2,6.573],[110065.3,0.038],[110065.8,0.004],[110066.1,0.495],[110066.9,1.199]]]
["binance-futures","BTCUSDT",1756184506062,[[110096.7,5.402],[110096.6,0.118],[110096.5,0.006],[110096.4,0.082],[110096.3,0.004]],[[110096.8,5.448],[110096.9,0.01],[110097.1,0.002],[110097.2,0.947],[110097.3,0.006]]]
["binance-futures","BTCUSDT",1756184570742,[[110056.0,7.57],[110055.9,0.071],[110055.8,0.003],[110055.6,0.002],[110055.5,0.004]],[[110056.1,3.411],[110056.2,0.127],[110056.4,0.002],[110056.5,1.284],[110056.6,0.005]]]
["binance-futures","BTCUSDT",1756184607182,[[110095.0,17.682],[110094.9,0.09],[110094.8,0.027],[110094.7,0.002],[110094.6,0.002]],[[110095.1,6.051],[110095.2,0.021],[110095.4,0.037],[110095.5,0.003],[110097.1,0.316]]]
["binance-futures","BTCUSDT",1756184670463,[[110140.6,8.069],[110140.5,0.1],[110140.4,0.013],[110140.3,0.014],[110140.2,0.002]],[[110140.7,10.366],[110140.8,0.009],[110140.9,0.094],[110141.0,0.113],[110141.1,0.002]]]
["binance-futures","BTCUSDT",1756184705279,[[110135.0,2.943],[110134.9,0.001],[110134.8,0.008],[110134.0,0.037],[110125.8,0.121]],[[110135.1,24.778],[110135.2,0.009],[110135.3,0.005],[110135.4,0.001],[110135.5,0.092]]]
["binance-futures","BTCUSDT",1756184749442,[[110089.7,5.563],[110089.6,0.005],[110088.6,0.006],[110087.5,0.002],[110086.4,0.004]],[[110089.8,13.12],[110089.9,0.009],[110090.0,0.002],[110091.4,0.614],[110091.5,0.002]]]
["binance-futures","BTCUSDT",1756184801787,[[110079.8,6.417],[110079.7,0.056],[110079.6,0.037],[110079.5,0.002],[110079.4,0.028]],[[110079.9,8.481],[110080.0,0.184],[110080.3,0.09],[110080.4,0.002],[110082.6,0.039]]]
["binance-futures","BTCUSDT",1756184836429,[[110092.9,37.974],[110092.3,0.002],[110092.0,0.001],[110091.9,1.244],[110091.5,0.002]],[[110093.0,1.584],[110093.5,0.002],[110094.0,0.002],[110094.2,0.002],[110095.4,0.002]]]
["binance-futures","BTCUSDT",1756184921622,[[110172.0,13.334],[110171.9,0.063],[110171.8,2.059],[110171.7,0.002],[110171.6,0.082]],[[110172.1,6.249],[110172.2,0.01],[110172.4,0.002],[110173.0,0.002],[110173.8,0.093]]]
["binance-futures","BTCUSDT",1756184935287,[[110173.4,5.092],[110173.3,0.092],[110173.2,2.062],[110173.1,0.002],[110172.3,0.004]],[[110173.5,14.747],[110173.6,0.01],[110173.7,0.001],[110175.0,0.002],[110176.0,0.002]]]
["binance-futures","BTCUSDT",1756185015394,[[110199.9,15.249],[110199.8,0.005],[110199.7,0.004],[110198.9,0.082],[110198.8,0.005]],[[110200.0,1.792],[110200.1,0.002],[110200.4,0.003],[110200.5,0.003],[110200.6,0.002]]]
["binance-futures","BTCUSDT",1756185028902,[[110210.5,4.597],[110210.4,0.05],[110210.3,0.005],[110209.7,0.004],[110209.6,0.05]],[[110210.6,17.611],[110210.7,0.007],[110211.0,0.001],[110211.1,0.008],[110211.3,0.091]]]
["binance-futures","BTCUSDT",1756185109258,[[110174.6,1.744],[110174.5,0.005],[110174.4,0.001],[110173.7,0.008],[110173.4,0.061]],[[110174.7,27.397],[110174.8,0.316],[110174.9,0.003],[110175.2,0.05],[110175.3,0.182]]]
["binance-futures","BTCUSDT",1756185143218,[[110210.9,6.531],[110210.8,0.094],[110210.3,0.002],[110210.1,0.072],[110210.0,0.004]],[[110211.0,9.979],[110211.1,0.08],[110211.8,0.004],[110212.0,0.037],[110222.0,2.815]]]
["binance-futures","BTCUSDT",1756185157277,[[110219.9,9.693],[110219.8,0.161],[110219.7,0.002],[110219.6,0.004],[110219.5,0.009]],[[110220.0,4.941],[110220.1,0.008],[110220.2,0.011],[110220.6,0.006],[110221.2,0.002]]]
["binance-futures","BTCUSDT",1756185243789,[[110202.1,0.569],[110202.0,0.005],[110201.9,0.004],[110201.1,0.001],[110200.0,0.102]],[[110202.2,17.937],[110202.3,0.013],[110202.4,0.092],[110202.6,0.082],[110207.7,0.825]]]
["binance-futures","BTCUSDT",1756185257919,[[110185.7,12.59],[110185.6,0.09],[110185.5,0.008],[110185.4,0.088],[110185.3,0.407]],[[110185.8,1.335],[110185.9,0.003],[110187.6,0.004],[110188.0,0.002],[110189.5,0.002]]]
["binance-futures","BTCUSDT",1756185339103,[[110186.3,8.675],[110186.2,0.065],[110186.1,1.126],[110186.0,0.004],[110185.9,0.082]],[[110186.4,8.17],[110186.5,0.009],[110186.6,0.012],[110186.7,0.002],[110187.0,0.004]]]
["binance-futures","BTCUSDT",1756185372247,[[110153.2,8.456],[110153.1,0.007],[110152.5,0.082],[110152.4,0.006],[110152.2,0.002]],[[110153.3,5.606],[110153.4,0.006],[110153.9,0.002],[110155.7,0.006],[110155.9,0.006]]]
["binance-futures","BTCUSDT",1756185436251,[[110194.7,5.015],[110194.6,0.004],[110194.4,0.05],[110194.3,0.006],[110192.3,0.746]],[[110194.8,9.383],[110194.9,0.009],[110195.2,0.002],[110197.1,0.002],[110197.7,0.02]]]
["binance-futures","BTCUSDT",1756185469272,[[110185.5,11.648],[110185.4,0.112],[110185.3,0.003],[110185.2,0.183],[110185.1,0.002]],[[110185.6,9.878],[110185.7,0.006],[110185.8,0.005],[110186.5,0.004],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1756185508009,[[110193.9,1.624],[110193.8,0.002],[110193.7,0.005],[110193.4,0.082],[110193.3,0.004]],[[110194.0,20.881],[110194.1,0.092],[110194.2,0.001],[110196.0,0.002],[110196.2,0.117]]]
["binance-futures","BTCUSDT",1756185571105,[[110157.8,4.668],[110157.5,0.002],[110157.3,0.091],[110157.2,0.002],[110156.6,0.043]],[[110157.9,13.121],[110158.0,0.004],[110158.2,0.038],[110158.3,0.002],[110158.8,0.901]]]
["binance-futures","BTCUSDT",1756185605201,[[110180.9,9.324],[110180.8,0.007],[110180.6,0.002],[110180.5,0.002],[110180.4,0.001]],[[110181.0,1.986],[110181.1,0.001],[110181.6,0.001],[110182.1,0.004],[110183.2,0.002]]]
["binance-futures","BTCUSDT",1756185669017,[[110130.2,2.848],[110130.1,0.001],[110129.9,0.006],[110129.3,0.006],[110129.1,0.004]],[[110130.3,6.195],[110130.4,0.001],[110130.9,0.002],[110131.4,0.004],[110131.5,0.002]]]
["binance-futures","BTCUSDT",1756185705374,[],[[110125.2,19.105],[110125.6,0.061],[110125.8,0.061],[110126.1,2.884],[110126.4,0.385]]]
["binance-futures","BTCUSDT",1756185792393,[[110141.3,20.479],[110141.2,0.029],[110141.1,0.029],[110141.0,0.029],[110140.9,8.434]],[[110141.4,7.1],[110144.6,0.005],[110145.7,0.04],[110145.9,0.093],[110147.2,0.794]]]
["binance-futures","BTCUSDT",1756185806532,[[110114.3,0.093],[110114.2,0.001],[110114.0,0.002],[110113.9,0.004],[110113.4,0.003]],[[110114.4,27.574],[110114.5,0.087],[110114.6,0.01],[110114.7,0.096],[110114.9,0.041]]]
["binance-futures","BTCUSDT",1756185895414,[[110138.3,11.097],[110138.2,0.286],[110138.1,0.063],[110138.0,0.008],[110137.7,1.056]],[[110138.4,0.705],[110138.5,0.076],[110138.6,0.007],[110138.7,0.002],[110138.8,0.005]]]
["binance-futures","BTCUSDT",1756185929675,[[110138.3,10.133],[110138.2,0.489],[110138.1,0.866],[110138.0,0.508],[110137.4,0.002]],[[110138.4,2.863],[110138.5,0.1],[110138.6,0.009],[110138.7,0.002],[110138.8,0.005]]]
["binance-futures","BTCUSDT",1756185992663,[[110163.0,17.921],[110162.9,0.017],[110162.8,0.002],[110162.3,0.006],[110144.2,0.003]],[[110163.1,0.719],[110163.2,0.082],[110163.3,0.004],[110163.4,0.002],[110164.0,0.002]]]
["binance-futures","BTCUSDT",1756186031771,[[110130.5,7.27],[110130.4,0.01],[110129.9,0.006],[110129.8,0.004],[110129.3,0.086]],[[110130.6,8.779],[110130.7,0.052],[110131.2,0.05],[110131.3,0.002],[110135.8,0.007]]]
["binance-futures","BTCUSDT",1756186095661,[[110127.0,5.515],[110126.9,0.004],[110126.8,0.002],[110126.5,0.092],[110126.4,0.002]],[[110127.1,6.089],[110127.2,0.002],[110127.4,0.081],[110127.5,0.002],[110127.6,0.088]]]
["binance-futures","BTCUSDT",1756186131005,[[110135.1,0.672],[110135.0,0.028],[110134.8,0.006],[110133.7,0.002],[110132.3,0.002]],[[110135.2,11.84],[110135.3,0.181],[110135.8,0.008],[110136.2,0.001],[110136.5,0.002]]]
["binance-futures","BTCUSDT",1756186162042,[[110122.0,7.089],[110121.9,0.009],[110121.6,0.004],[110121.4,0.002],[110121.3,0.006]],[[110122.1,8.747],[110122.2,0.011],[110122.3,0.003],[110122.6,0.004],[110123.3,0.001]]]
["binance-futures","BTCUSDT",1756186202159,[[110094.1,2.383],[110094.0,0.003],[110093.7,0.001],[110093.4,0.002],[110093.3,0.002]],[[110094.2,16.209],[110094.3,0.319],[110094.6,0.045],[110094.7,0.03],[110095.2,0.002]]]
["binance-futures","BTCUSDT",1756186248472,[[110049.2,0.57],[110049.1,0.001],[110048.9,0.054],[110048.8,0.002]],[[110049.3,11.32],[110049.4,1.044],[110049.5,0.002],[110049.9,0.004],[110050.2,0.082]]]
["binance-futures","BTCUSDT",1756186303768,[[110101.6,1.246],[110101.5,0.104],[110101.4,0.001],[110101.3,0.001],[110100.4,1.28]],[[110101.7,11.561],[110101.8,0.05],[110101.9,0.097],[110102.0,0.004],[110102.2,0.001]]]
["binance-futures","BTCUSDT",1756186334702,[[110153.9,12.129],[110153.8,0.017],[110153.7,0.091],[110153.6,0.084],[110153.5,0.004]],[[110154.0,4.356],[110154.1,0.005],[110154.5,0.002],[110155.0,0.002],[110155.1,0.007]]]
["binance-futures","BTCUSDT",1756186365679,[[110191.9,6.786],[110191.8,0.017],[110191.7,0.09],[110191.6,0.255],[110187.4,0.001]],[[110192.0,6.17],[110192.1,0.189],[110192.4,0.003],[110192.5,0.002],[110192.6,0.002]]]
["binance-futures","BTCUSDT",1756186421146,[[110200.0,8.272],[110199.9,0.01],[110199.8,0.094],[110199.7,0.002],[110199.5,0.083]],[[110200.1,7.482],[110200.2,0.156],[110200.6,0.004],[110200.7,0.002],[110200.8,0.002]]]
["binance-futures","BTCUSDT",1756186452200,[[110212.1,10.359],[110212.0,0.202],[110211.9,0.087],[110211.8,0.003],[110211.5,0.082]],[[110212.2,6.2],[110212.3,0.073],[110214.0,0.001],[110214.2,0.007],[110214.7,0.005]]]
["binance-futures","BTCUSDT",1756186525957,[[110144.9,4.429],[110144.8,0.015],[110144.7,0.004],[110144.0,0.002],[110143.9,0.002]],[[110145.0,16.481],[110145.1,1.083],[110145.2,0.009],[110145.3,0.004],[110145.7,0.002]]]
["binance-futures","BTCUSDT",1756186538464,[[110143.6,5.638],[110143.5,0.014],[110143.3,0.084],[110143.2,0.002],[110143.1,0.001]],[[110143.7,5.583],[110143.8,0.997],[110144.0,0.001],[110144.2,0.007],[110144.7,0.039]]]
["binance-futures","BTCUSDT",1756186612289,[[110206.3,0.424],[110206.2,0.026],[110206.1,0.092],[110206.0,0.002]],[[110206.4,11.352],[110206.5,0.052],[110206.6,0.006],[110206.8,0.003],[110207.4,0.002]]]
["binance-futures","BTCUSDT",1756186624796,[[110206.3,10.13],[110206.2,0.028],[110206.1,0.092],[110206.0,0.002],[110205.7,0.136]],[[110206.4,0.47],[110206.5,0.047],[110206.6,0.004],[110206.8,0.003],[110207.3,0.002]]]
["binance-futures","BTCUSDT",1756186698838,[[110224.9,23.483],[110224.8,0.097],[110224.7,0.002],[110224.6,0.461],[110224.5,0.002]],[[110225.0,0.243],[110225.1,0.001],[110226.1,0.004],[110228.3,0.002],[110228.8,0.005]]]
["binance-futures","BTCUSDT",1756186729841,[[110206.4,3.832],[110206.3,0.101],[110205.1,0.46],[110205.0,5.006],[110204.2,0.01]],[[110206.5,13.381],[110206.6,0.667],[110207.6,0.167],[110207.7,0.002],[110208.0,0.175]]]
["binance-futures","BTCUSDT",1756186785976,[[110233.2,3.906],[110233.1,0.094],[110232.9,0.01],[110232.8,0.004],[110232.7,0.299]],[[110233.3,11.841],[110233.4,0.013],[110233.5,0.033],[110233.6,0.002],[110233.8,0.002]]]
["binance-futures","BTCUSDT",1756186816922,[[110232.0,11.852],[110231.9,0.092],[110231.8,0.002],[110231.7,0.006],[110231.4,0.001]],[[110232.1,7.285],[110232.2,0.136],[110232.7,0.005],[110233.2,0.045],[110233.3,0.554]]]
["binance-futures","BTCUSDT",1756186851828,[[110246.7,1.861],[110246.6,0.144],[110246.4,0.002],[110246.3,0.015],[110246.2,0.002]],[[110246.8,13.705],[110246.9,0.047],[110247.0,0.006],[110247.2,0.082],[110247.3,0.002]]]
["binance-futures","BTCUSDT",1756186903351,[[110233.7,10.687],[110233.6,0.095],[110233.5,0.001],[110233.1,0.002],[110232.9,0.002]],[[110233.8,1.229],[110233.9,0.001],[110234.1,0.028],[110234.2,0.004],[110235.9,0.02]]]
["binance-futures","BTCUSDT",1756186934444,[[110233.7,6.55],[110233.6,0.123],[110233.5,0.009],[110233.2,0.002],[110233.1,0.084]],[[110233.8,4.401],[110233.9,0.047],[110234.2,0.002],[110234.8,0.002],[110235.1,0.002]]]
["binance-futures","BTCUSDT",1756186990029,[[110267.0,6.597],[110266.9,0.361],[110266.8,0.082],[110266.7,0.048],[110266.4,0.083]],[[110267.1,8.468],[110267.2,0.007],[110267.4,0.001],[110268.0,0.009],[110268.5,0.008]]]
["binance-futures","BTCUSDT",1756187020969,[[110254.4,20.065],[110254.3,0.092],[110254.2,0.001],[110253.7,0.382],[110253.6,0.002]],[[110254.5,2.751],[110254.6,0.031],[110254.7,0.004],[110255.8,0.002],[110256.9,0.002]]]
["binance-futures","BTCUSDT",1756187052011,[[110267.2,16.909],[110267.1,0.631],[110267.0,0.016],[110266.9,0.007],[110266.8,0.743]],[[110267.3,6.275],[110267.4,0.008],[110267.9,0.037],[110268.0,0.013],[110268.4,0.092]]]
["binance-futures","BTCUSDT",1756187107644,[[110255.6,22.817],[110255.5,0.154],[110255.4,0.001],[110255.2,0.002],[110254.9,0.003]],[[110255.7,11.706],[110255.8,0.078],[110256.1,0.002],[110257.2,0.001],[110258.6,0.09]]]
["binance-futures","BTCUSDT",1756187138627,[[110315.8,18.586],[110315.7,1.011],[110315.6,0.01],[110315.5,0.039],[110315.4,0.004]],[[110315.9,1.532],[110316.0,0.005],[110316.4,0.004],[110317.1,0.002],[110317.7,0.005]]]
["binance-futures","BTCUSDT",1756187194630,[[110287.4,23.505],[110287.3,0.096],[110287.2,0.001],[110287.1,0.001],[110287.0,0.002]],[[110287.5,0.386],[110287.6,0.001],[110287.8,0.006],[110288.0,0.513],[110288.1,0.004]]]
["binance-futures","BTCUSDT",1756187225551,[[110299.9,20.756],[110299.8,0.036],[110299.7,0.001],[110299.6,0.002],[110299.3,0.004]],[[110300.0,3.188],[110300.1,0.005],[110300.7,0.142],[110300.8,0.002],[110300.9,0.004]]]
["binance-futures","BTCUSDT",1756187299379,[[110271.7,0.649],[110271.6,0.003],[110271.5,0.006],[110271.0,0.002],[110267.9,0.002]],[[110271.8,18.009],[110271.9,0.148],[110272.0,0.002],[110272.2,0.001],[110272.4,0.002]]]
["binance-futures","BTCUSDT",1756187311884,[[110258.0,1.03],[110257.9,0.001],[110257.8,0.001],[110257.0,0.004],[110255.8,0.001]],[[110258.1,24.282],[110258.2,0.312],[110258.3,0.764],[110258.4,0.428],[110258.6,0.001]]]
["binance-futures","BTCUSDT",1756187385751,[[110287.4,11.903],[110287.3,0.05],[110286.8,0.004],[110286.7,2.058],[110286.6,0.002]],[[110287.5,0.435],[110287.6,0.062],[110287.8,0.004],[110291.5,0.002],[110293.6,0.004]]]
["binance-futures","BTCUSDT",1756187416789,[[110296.9,15.916],[110296.8,0.027],[110296.7,0.017],[110296.6,0.002],[110296.3,0.002]],[[110297.0,6.994],[110297.1,0.099],[110297.7,0.004],[110297.8,0.002],[110298.8,0.002]]]
["binance-futures","BTCUSDT",1756187472293,[[110257.8,1.41],[110257.7,0.001],[110257.4,0.002],[110257.3,0.008],[110256.6,0.002]],[[110257.9,19.927],[110258.0,0.51],[110258.1,0.126],[110258.2,0.002],[110258.6,0.036]]]
["binance-futures","BTCUSDT",1756187494542,[[110238.0,1.116],[110237.9,0.051],[110237.7,0.004],[110237.2,0.003],[110237.1,0.002]],[[110238.1,23.744],[110238.2,0.209],[110238.4,0.024],[110238.5,0.002],[110239.1,0.002]]]
["binance-futures","BTCUSDT",1756187558825,[[110269.4,4.203],[110269.3,0.013],[110269.2,0.002],[110268.8,0.002],[110268.5,0.053]],[[110269.5,16.215],[110269.6,0.188],[110269.7,0.002],[110270.0,0.061],[110270.1,0.002]]]
["binance-futures","BTCUSDT",1756187589842,[[110252.9,15.22],[110252.8,0.005],[110252.7,0.001],[110252.6,0.004],[110252.3,0.002]],[[110253.0,4.416],[110253.1,0.031],[110253.6,0.004],[110254.6,0.001],[110254.7,0.004]]]
["binance-futures","BTCUSDT",1756187620867,[[110232.4,17.66],[110232.3,0.019],[110231.7,0.006],[110230.1,0.743],[110230.0,0.005]],[[110232.5,8.634],[110232.6,0.14],[110234.4,0.002],[110234.7,0.002],[110235.1,0.005]]]
["binance-futures","BTCUSDT",1756187676382,[[110200.0,5.204],[110199.9,0.004],[110199.8,0.006],[110198.9,0.001],[110198.0,0.005]],[[110200.1,7.186],[110200.2,1.007],[110200.4,0.006],[110200.7,0.006],[110200.8,0.002]]]
["binance-futures","BTCUSDT",1756187707362,[[110189.7,20.668],[110189.6,0.013],[110189.5,0.005],[110189.2,0.091],[110188.6,0.009]],[[110189.8,4.916],[110189.9,0.015],[110190.1,0.001],[110190.9,0.208],[110191.0,0.042]]]
["binance-futures","BTCUSDT",1756187762791,[[110216.3,0.186],[110216.2,0.001],[110215.7,0.002],[110215.6,0.037],[110215.5,0.002]],[[110216.4,12.573],[110216.5,0.046],[110216.6,0.002],[110216.8,0.083],[110216.9,0.002]]]
["binance-futures","BTCUSDT",1756187793837,[[110206.4,5.049],[110206.3,0.074],[110206.1,0.002],[110205.9,0.016],[110205.8,0.002]],[[110206.5,6.793],[110206.6,0.34],[110206.7,0.002],[110207.3,0.002],[110207.4,0.004]]]
["binance-futures","BTCUSDT",1756187824822,[[110178.1,7.083],[110178.0,0.014],[110177.9,0.017],[110177.8,0.006],[110177.5,0.095]],[[110178.2,5.749],[110178.3,0.633],[110178.5,0.002],[110178.8,0.002],[110179.1,0.002]]]
["binance-futures","BTCUSDT",1756187880359,[[110173.2,0.772],[110173.1,0.001],[110172.8,0.002],[110171.8,0.002],[110171.7,0.002]],[[110173.3,12.958],[110173.4,0.009],[110173.5,0.002],[110173.6,0.001],[110173.7,0.002]]]
["binance-futures","BTCUSDT",1756187911399,[[110166.1,7.187],[110166.0,0.004],[110165.7,0.004],[110165.6,0.002],[110164.0,0.002]],[[110166.2,18.75],[110166.3,0.1],[110166.7,0.002],[110166.9,0.002],[110168.1,0.541]]]
["binance-futures","BTCUSDT",1756187985372,[[110153.8,1.449],[110153.7,0.003],[110153.5,0.004],[110153.3,0.001],[110152.7,0.018]],[[110153.9,25.122],[110154.0,0.008],[110154.2,0.042],[110154.3,0.005],[110154.4,0.007]]]
["binance-futures","BTCUSDT",1756187997905,[[110141.2,4.875],[110141.1,0.004],[110141.0,0.002],[110140.8,0.021],[110140.7,0.002]],[[110141.3,8.653],[110141.4,0.088],[110141.5,0.003],[110141.7,0.05],[110141.8,0.001]]]
["binance-futures","BTCUSDT",1756188071794,[[110145.1,0.007],[110144.7,0.006],[110143.4,0.039],[110143.2,0.002],[110143.0,0.002]],[[110145.2,26.167],[110145.4,0.173],[110146.1,0.002],[110146.4,0.001],[110150.2,0.916]]]
["binance-futures","BTCUSDT",1756188084263,[[110120.1,20.299],[110120.0,0.002],[110119.5,0.004],[110119.2,0.001]],[[110120.2,0.938],[110120.3,0.001],[110121.0,0.002],[110122.1,0.002],[110122.3,0.002]]]
["binance-futures","BTCUSDT",1756188136674,[[110116.5,12.824],[110116.4,0.005],[110116.3,0.001],[110116.1,0.002],[110116.0,0.05]],[[110116.6,5.006],[110116.7,0.008],[110117.2,0.009],[110117.6,0.037],[110120.0,0.031]]]
["binance-futures","BTCUSDT",1756188188790,[[110136.2,0.407],[110136.1,0.003],[110135.9,0.004],[110135.1,0.038],[110135.0,0.002]],[[110136.3,14.633],[110136.4,0.01],[110136.5,0.003],[110136.6,0.002],[110137.1,0.607]]]
["binance-futures","BTCUSDT",1756188244183,[[110053.1,4.572],[110053.0,0.227],[110052.9,0.01],[110052.8,0.002],[110052.7,0.12]],[[110053.2,16.718],[110053.3,0.09],[110053.4,0.005],[110054.2,0.048],[110054.3,0.006]]]
["binance-futures","BTCUSDT",1756188275110,[],[[110054.2,17.086],[110054.3,0.486],[110054.4,0.402],[110054.5,0.006],[110054.6,0.001]]]
["binance-futures","BTCUSDT",1756188306029,[[110061.5,4.004],[110061.4,0.022],[110061.1,0.744],[110061.0,0.004],[110056.0,0.605]],[[110061.6,6.746],[110061.7,0.009],[110062.6,0.002],[110062.7,0.002],[110063.2,0.082]]]
["binance-futures","BTCUSDT",1756188361368,[[110107.8,6.006],[110107.7,0.115],[110107.6,0.248],[110107.5,0.002],[110107.3,0.004]],[[110107.9,11.907],[110108.0,0.01],[110108.1,0.002],[110108.3,0.002],[110108.9,0.047]]]
["binance-futures","BTCUSDT",1756188392293,[[110162.7,8.095],[110162.6,0.097],[110162.3,0.004],[110161.5,0.002],[110160.8,0.05]],[[110162.8,8.176],[110162.9,0.117],[110163.4,0.002],[110164.0,0.004],[110169.0,0.027]]]
["binance-futures","BTCUSDT",1756188447706,[[110223.0,26.062],[110222.9,0.001],[110222.7,0.037],[110222.4,0.002],[110221.8,0.002]],[[110223.1,0.007],[110223.2,0.003],[110225.5,0.002],[110225.9,0.001],[110227.0,0.04]]]
["binance-futures","BTCUSDT",1756188478662,[[110241.7,2.927],[110241.6,1.138],[110241.1,0.002],[110240.5,0.004],[110239.9,0.061]],[[110241.8,10.319],[110241.9,0.678],[110242.0,0.003],[110242.1,0.02],[110242.2,0.01]]]
["binance-futures","BTCUSDT",1756188509506,[[110263.9,3.412],[110263.8,0.043],[110263.7,0.002],[110263.5,0.009],[110263.4,0.001]],[[110264.0,8.539],[110264.1,0.009],[110264.2,0.088],[110264.3,0.002],[110264.7,0.044]]]
["binance-futures","BTCUSDT",1756188564856,[[110220.8,9.189],[110220.7,0.013],[110220.1,0.002],[110219.6,0.002]],[[110220.9,6.138],[110221.0,0.005],[110221.2,0.001],[110221.6,0.008],[110222.0,0.002]]]
["binance-futures","BTCUSDT",1756188595774,[[110249.9,14.019],[110249.8,0.096],[110249.7,0.035],[110249.6,0.002],[110249.3,0.004]],[[110250.0,6.266],[110250.1,0.007],[110250.2,0.002],[110250.3,0.054],[110250.4,0.01]]]
["binance-futures","BTCUSDT",1756188651219,[[110253.1,3.821],[110253.0,0.003],[110252.8,0.002],[110252.6,0.003],[110252.4,0.002]],[[110253.2,10.006],[110253.3,0.101],[110253.7,0.082],[110253.8,0.011],[110254.1,0.022]]]
["binance-futures","BTCUSDT",1756188682181,[[110180.0,10.642],[110179.9,0.101],[110179.8,0.003],[110179.6,0.047],[110179.5,0.002]],[[110180.1,5.401],[110180.2,0.086],[110180.4,0.006],[110180.8,0.066],[110180.9,0.002]]]
["binance-futures","BTCUSDT",1756188756102,[[110246.3,14.948],[110246.2,0.093],[110246.1,0.003],[110246.0,0.004],[110245.7,0.002]],[[110246.4,5.348],[110246.5,0.006],[110246.7,0.002],[110247.0,0.004],[110249.0,0.001]]]
["binance-futures","BTCUSDT",1756188777783,[[110249.9,3.032],[110249.8,0.091],[110249.7,0.001],[110249.6,0.045],[110249.5,0.002]],[[110250.0,8.952],[110250.1,0.006],[110250.2,0.151],[110250.3,0.009],[110250.4,0.033]]]
["binance-futures","BTCUSDT",1756188842522,[[110183.2,15.489],[110183.1,0.006],[110183.0,0.002],[110182.4,0.002],[110182.3,0.582]],[[110183.3,3.939],[110183.4,0.009],[110185.0,0.002],[110186.1,0.002],[110187.1,0.004]]]
["binance-futures","BTCUSDT",1756188873528,[[110208.3,21.961],[110208.2,0.001],[110208.1,0.445],[110208.0,0.004],[110207.7,0.002]],[[110208.4,1.177],[110208.5,0.003],[110209.2,0.013],[110209.3,0.002],[110210.7,0.004]]]
["binance-futures","BTCUSDT",1756188929024,[[110273.3,50.093],[110273.2,0.057],[110273.1,0.227],[110273.0,0.004],[110272.9,0.312]],[[110273.4,4.615],[110273.5,0.007],[110274.0,0.002],[110274.1,0.001],[110274.4,0.002]]]
["binance-futures","BTCUSDT",1756188959862,[[110240.3,3.415],[110240.2,0.006],[110239.4,0.004],[110239.1,0.002],[110238.5,0.091]],[[110240.4,18.889],[110240.5,0.094],[110241.0,0.001],[110242.0,0.045],[110242.1,0.002]]]
["binance-futures","BTCUSDT",1756189015283,[[110201.3,5.673],[110201.2,0.015],[110201.1,0.016],[110201.0,0.173],[110200.9,0.004]],[[110201.4,13.667],[110201.5,0.004],[110201.6,0.002],[110201.9,0.004],[110202.4,0.002]]]
["binance-futures","BTCUSDT",1756189046181,[[110168.7,21.427],[110168.6,0.006],[110168.4,0.084],[110168.3,0.164],[110168.2,0.001]],[[110168.8,0.275],[110168.9,0.001],[110170.2,0.002],[110171.2,0.002],[110171.4,0.002]]]
["binance-futures","BTCUSDT",1756189077034,[[110159.9,15.068],[110159.8,0.003],[110159.5,0.001],[110158.8,0.744],[110158.7,0.002]],[[110160.0,2.745],[110160.1,0.001],[110160.2,0.008],[110161.3,0.004],[110161.6,0.001]]]
["binance-futures","BTCUSDT",1756189132398,[[110166.9,0.109],[110166.8,0.005],[110165.4,0.002],[110164.7,0.002],[110163.1,0.002]],[[110167.0,18.228],[110167.1,0.033],[110167.2,0.011],[110167.3,0.002],[110167.5,0.744]]]
["binance-futures","BTCUSDT",1756189163248,[[110103.9,3.729],[110103.8,0.001],[110103.4,0.001],[110103.3,0.001],[110102.9,0.008]],[[110104.0,7.538],[110104.1,0.096],[110104.4,0.002],[110104.6,0.428],[110104.7,0.002]]]
["binance-futures","BTCUSDT",1756189218604,[[110060.0,0.49],[110059.9,0.005],[110059.1,0.013],[110059.0,0.002],[110058.2,0.001]],[[110060.1,26.66],[110060.2,0.004],[110060.3,1.263],[110060.4,2.323],[110060.5,0.868]]]
["binance-futures","BTCUSDT",1756189249442,[[110010.9,17.716],[110010.8,0.001],[110010.4,0.001],[110010.3,0.01],[110010.2,0.002]],[[110011.0,7.817],[110011.1,0.001],[110011.2,0.093],[110011.3,0.006],[110011.5,0.001]]]
["binance-futures","BTCUSDT",1756189280249,[[109937.3,0.487],[109937.2,0.001],[109936.6,0.004],[109936.4,0.038],[109936.3,0.004]],[[109937.4,13.898],[109937.5,0.01],[109937.6,0.095],[109937.9,0.082],[109943.1,0.635]]]
["binance-futures","BTCUSDT",1756189335339,[[109932.2,14.668],[109932.1,0.368],[109931.9,0.004],[109931.1,0.005],[109930.9,0.007]],[[109932.3,11.153],[109932.4,0.007],[109933.5,0.002],[109933.9,0.092],[109934.3,0.002]]]
["binance-futures","BTCUSDT",1756189366176,[[109846.1,10.904],[109846.0,0.748],[109845.5,0.014],[109845.4,0.002],[109842.9,0.094]],[[109846.2,1.614],[109846.3,0.003],[109846.6,0.004],[109846.8,0.001],[109848.0,0.004]]]
["binance-futures","BTCUSDT",1756189425241,[[110011.7,8.227],[110011.6,0.003],[110011.5,0.002],[110011.4,0.039],[110011.3,0.002]],[[110011.8,12.565],[110011.9,0.01],[110012.0,0.001],[110012.1,0.002],[110012.3,0.082]]]
["binance-futures","BTCUSDT",1756189452182,[[109987.8,21.8],[109987.7,0.093],[109985.7,0.001],[109985.6,0.001],[109985.5,0.08]],[[109987.9,2.09],[109988.0,0.001],[109988.9,0.002],[109989.1,0.002],[109989.5,0.002]]]
["binance-futures","BTCUSDT",1756189525928,[[109959.3,5.783],[109959.2,0.003],[109958.6,0.002],[109958.5,0.091],[109958.4,0.004]],[[109959.4,15.076],[109959.5,0.082],[109960.0,0.003],[109960.2,0.001],[109960.4,0.082]]]
["binance-futures","BTCUSDT",1756189538385,[[109924.1,4.761],[109923.6,0.002],[109923.4,0.004],[109923.1,0.002],[109923.0,0.003]],[[109924.2,20.76],[109924.3,0.002],[109924.8,0.002],[109925.5,0.084],[109925.6,0.002]]]
["binance-futures","BTCUSDT",1756189612259,[[109971.2,28.741],[109971.1,0.002],[109970.9,0.004],[109970.7,0.002],[109970.0,0.001]],[[109971.3,0.776],[109971.8,0.126],[109971.9,0.002],[109973.9,0.002],[109974.7,0.002]]]
["binance-futures","BTCUSDT",1756189643122,[[110011.2,16.182],[110011.1,0.003],[110011.0,0.015],[110010.9,0.002],[110010.6,0.082]],[[110011.3,8.897],[110011.4,0.046],[110012.5,0.002],[110014.7,0.075],[110014.8,0.251]]]
["binance-futures","BTCUSDT",1756189698513,[[109980.9,21.277],[109980.8,0.047],[109980.7,0.002],[109980.5,0.432],[109980.4,0.154]],[[109981.0,0.677],[109981.8,0.001],[109983.1,0.004],[109983.4,0.002],[109983.5,0.002]]]
["binance-futures","BTCUSDT",1756189729450,[[109991.0,4.32],[109990.6,0.004],[109990.0,0.001],[109989.6,0.002],[109986.3,0.005]],[[109991.1,24.047],[109991.2,0.456],[109991.4,0.135],[109991.5,0.002],[109991.6,0.002]]]
["binance-futures","BTCUSDT",1756189760365,[[110006.0,3.381],[110005.9,0.001],[110005.6,0.05],[110005.5,0.003],[110005.3,0.002]],[[110006.1,18.802],[110006.2,0.009],[110006.3,0.092],[110006.4,0.004],[110006.6,0.074]]]
["binance-futures","BTCUSDT",1756189815672,[[109959.2,9.249],[109959.1,0.003],[109958.8,0.048],[109958.7,0.084],[109957.4,0.002]],[[109959.3,8.691],[109959.4,0.214],[109959.6,0.004],[109960.0,0.007],[109960.2,0.001]]]
["binance-futures","BTCUSDT",1756189846605,[[109946.4,7.252],[109946.3,0.005],[109945.4,0.004],[109945.3,0.038],[109945.2,0.004]],[[109946.5,8.711],[109946.6,0.339],[109947.3,0.179],[109947.4,0.057],[109950.9,0.332]]]
["binance-futures","BTCUSDT",1756189901968,[[109961.5,6.378],[109960.8,0.004],[109960.2,0.004],[109959.6,0.001],[109959.3,0.165]],[[109961.6,18.244],[109961.7,0.014],[109961.8,0.003],[109962.4,0.05],[109962.5,0.002]]]
["binance-futures","BTCUSDT",1756189932779,[[110014.7,11.285],[110014.6,0.017],[110014.4,0.24],[110014.2,0.444]],[[110014.8,4.056],[110014.9,0.031],[110015.1,0.038],[110015.8,0.004],[110016.9,0.003]]]
["binance-futures","BTCUSDT",1756190006653,[[109999.9,16.93],[109999.8,0.503],[109999.7,0.001],[109999.6,0.002],[109999.4,0.002]],[[110000.0,3.254],[110000.1,0.388],[110000.2,0.006],[110000.3,0.013],[110000.4,0.006]]]
["binance-futures","BTCUSDT",1756190019081,[[110043.0,19.193],[110042.9,0.001],[110042.4,0.002],[110042.3,0.002],[110041.3,0.694]],[[110043.1,4.356],[110043.2,0.002],[110043.3,0.004],[110044.0,0.005],[110045.2,0.004]]]
["binance-futures","BTCUSDT",1756190065753,[[110039.3,5.855],[110039.2,0.01],[110039.1,0.007],[110039.0,0.006],[110038.5,0.001]],[[110039.4,9.822],[110039.5,1.024],[110040.0,0.008],[110041.7,0.002],[110046.8,0.095]]]
["binance-futures","BTCUSDT",1756190105348,[],[[109964.8,17.77],[109964.9,0.092],[109965.0,0.002],[109965.6,0.003],[109965.9,0.001]]]
["binance-futures","BTCUSDT",1756190179101,[[109951.6,4.743],[109951.5,0.004],[109950.9,0.004],[109950.8,0.001],[109950.5,0.165]],[[109951.7,11.018],[109951.8,0.014],[109951.9,0.004],[109952.1,0.082],[109952.2,0.002]]]
["binance-futures","BTCUSDT",1756190209999,[[109932.3,25.478],[109932.2,0.003],[109931.7,0.002],[109931.4,0.093]],[[109932.4,0.078],[109932.5,0.003],[109935.0,0.002],[109935.6,0.047],[109936.0,0.002]]]
["binance-futures","BTCUSDT",1756190222447,[[109931.8,3.476],[109931.7,0.001],[109931.1,0.002],[109930.4,0.001],[109930.3,0.002]],[[109931.9,18.65],[109932.0,0.002],[109932.4,0.002],[109932.5,0.46],[109932.6,0.002]]]
["binance-futures","BTCUSDT",1756190296442,[[109960.8,5.877],[109960.7,0.004],[109959.7,0.004],[109958.9,0.093],[109958.8,0.002]],[[109960.9,10.924],[109961.0,0.097],[109961.3,0.282],[109961.4,0.002],[109965.1,0.004]]]
["binance-futures","BTCUSDT",1756190327408,[[110008.2,16.626],[110008.1,0.003],[110007.6,0.002],[110007.1,0.004],[110007.0,0.002]],[[110008.3,3.797],[110008.4,0.001],[110008.8,0.118],[110008.9,0.004],[110009.5,0.002]]]
["binance-futures","BTCUSDT",1756190382805,[[110017.4,10.489],[110017.3,0.095],[110017.2,0.002],[110016.7,0.082]],[[110017.5,3.873],[110017.6,0.003],[110017.7,0.001],[110018.0,0.004],[110019.1,0.078]]]
["binance-futures","BTCUSDT",1756190413755,[[109966.9,1.745],[109966.8,0.004],[109966.3,0.343],[109966.2,0.004],[109964.3,0.002]],[[109967.0,22.185],[109967.1,0.323],[109967.2,0.086],[109967.3,0.009],[109967.6,0.004]]]
["binance-futures","BTCUSDT",1756190469462,[[109971.4,1.823],[109971.3,0.01],[109970.7,0.004],[109970.0,0.01],[109969.9,0.002]],[[109971.5,19.223],[109971.6,0.002],[109971.7,0.004],[109972.4,0.004],[109972.5,0.001]]]
["binance-futures","BTCUSDT",1756190500432,[[109963.4,7.638],[109963.3,0.004],[109963.1,0.002],[109963.0,0.004],[109962.8,0.082]],[[109963.5,4.901],[109963.6,0.007],[109963.7,0.748],[109963.8,0.003],[109963.9,0.003]]]
["binance-futures","BTCUSDT",1756190531354,[[109965.5,3.623],[109965.4,0.001],[109965.2,0.004],[109964.8,0.05],[109964.7,0.002]],[[109965.6,16.184],[109965.7,0.087],[109965.8,0.001],[109965.9,0.153],[109966.0,0.002]]]
["binance-futures","BTCUSDT",1756190586762,[[109978.6,9.981],[109978.5,0.264],[109978.4,0.002],[109977.7,0.038],[109977.6,0.002]],[[109978.7,4.471],[109978.8,0.966],[109979.2,0.002],[109979.5,0.19],[109979.6,0.002]]]
["binance-futures","BTCUSDT",1756190617772,[[109993.9,5.139],[109993.8,0.005],[109993.7,0.011],[109993.6,0.002],[109992.6,0.002]],[[109994.0,11.452],[109994.1,0.487],[109994.2,0.091],[109994.3,0.002],[109995.4,0.037]]]
["binance-futures","BTCUSDT",1756190691667,[[109961.6,9.99],[109961.5,0.007],[109961.4,0.084],[109961.3,0.002],[109961.2,0.002]],[[109961.7,5.161],[109961.8,0.1],[109962.0,0.001],[109962.4,0.05],[109962.9,0.004]]]
["binance-futures","BTCUSDT",1756190707387,[[109962.8,2.006],[109962.7,0.001],[109962.6,0.001],[109961.9,0.004],[109961.6,0.006]],[[109962.9,21.396],[109963.0,0.165],[109963.1,0.001],[109963.4,0.001],[109963.6,0.002]]]
["binance-futures","BTCUSDT",1756190777941,[[109975.4,0.23],[109975.3,0.002],[109974.2,0.002],[109970.3,0.002],[109970.0,0.039]],[[109975.5,22.596],[109975.6,0.001],[109975.8,0.001],[109976.0,0.002],[109976.1,0.002]]]
["binance-futures","BTCUSDT",1756190790421,[[109999.0,17.841],[109998.9,0.004],[109998.8,0.09],[109998.7,0.093],[109997.8,0.002]],[[109999.1,3.527],[109999.2,0.001],[109999.9,0.881],[110000.0,2.667],[110000.1,0.004]]]
["binance-futures","BTCUSDT",1756190864319,[[110042.9,25.698],[110042.8,2.295],[110042.7,0.015],[110042.6,0.002],[110042.3,0.004]],[[110043.0,1.347],[110043.2,0.002],[110043.3,0.004],[110044.4,0.002],[110045.0,0.002]]]
["binance-futures","BTCUSDT",1756190895213,[[110000.0,2.167],[109999.9,0.514],[109999.6,0.002],[109999.4,0.002],[109999.1,0.001]],[[110000.1,22.704],[110000.2,0.004],[110000.3,0.083],[110000.4,0.002],[110000.6,0.003]]]
["binance-futures","BTCUSDT",1756190950652,[[109968.9,18.442],[109968.8,0.001],[109968.5,0.069],[109968.4,0.002],[109968.2,0.004]],[[109969.0,2.204],[109969.1,0.001],[109969.2,0.016],[109969.5,0.004],[109969.7,0.745]]]
["binance-futures","BTCUSDT",1756190981594,[[109950.6,17.782],[109950.5,0.007],[109950.4,0.001],[109950.1,0.276],[109950.0,0.086]],[[109950.7,6.958],[109950.8,0.005],[109951.4,0.091],[109951.5,0.002],[109951.6,0.072]]]
["binance-futures","BTCUSDT",1756191036976,[[109916.1,7.839],[109916.0,0.004],[109915.7,0.004],[109915.2,0.029],[109915.1,0.002]],[[109916.2,14.23],[109916.3,0.004],[109916.4,0.004],[109916.6,0.002],[109916.9,0.002]]]
["binance-futures","BTCUSDT",1756191067870,[[109925.1,3.188],[109924.9,0.064],[109924.3,1.0],[109923.7,0.15],[109923.5,0.882]],[[109925.2,0.006],[109926.4,0.001],[109926.5,0.004],[109927.4,0.002],[109928.0,0.003]]]
["binance-futures","BTCUSDT",1756191098799,[[109997.5,5.079],[109997.4,0.053],[109997.3,0.111],[109997.2,0.004],[109996.9,0.002]],[[109997.6,8.716],[109997.7,0.008],[109998.2,0.006],[109998.4,0.001],[109998.8,0.581]]]
["binance-futures","BTCUSDT",1756191154179,[[109950.7,8.037],[109950.6,0.003],[109949.8,0.004],[109949.2,0.002],[109948.1,0.002]],[[109950.8,19.977],[109950.9,0.093],[109951.0,0.001],[109951.3,0.465],[109951.4,0.885]]]
["binance-futures","BTCUSDT",1756191185068,[[109924.5,3.299],[109924.4,0.001],[109923.4,0.002],[109923.2,0.002],[109923.0,0.001]],[[109924.6,9.397],[109924.7,0.005],[109924.9,0.069],[109925.0,0.002],[109925.4,0.082]]]
["binance-futures","BTCUSDT",1756191215932,[[109922.9,18.054],[109922.8,0.001],[109922.3,0.002],[109921.9,0.001],[109921.8,0.429]],[[109923.0,2.571],[109923.1,0.003],[109923.3,0.159],[109923.4,0.34],[109925.7,0.002]]]
["binance-futures","BTCUSDT",1756191271327,[[109887.1,9.796],[109887.0,0.1],[109886.9,0.006],[109886.0,0.042],[109885.9,0.002]],[[109887.2,7.682],[109887.3,0.041],[109887.5,0.002],[109887.6,0.002],[109887.7,0.001]]]
["binance-futures","BTCUSDT",1756191302235,[[109868.4,1.168],[109867.9,0.002],[109866.9,0.027],[109866.2,0.002],[109865.9,0.038]],[[109868.5,27.499],[109868.6,0.466],[109869.0,0.038],[109869.3,0.002],[109869.4,0.007]]]
["binance-futures","BTCUSDT",1756191348339,[[109872.0,16.239],[109871.9,0.008],[109871.8,0.005],[109871.6,0.004],[109871.3,0.09]],[[109872.1,0.196],[109872.2,0.005],[109872.6,0.004],[109873.1,0.002],[109873.6,0.004]]]
["binance-futures","BTCUSDT",1756191388541,[[109905.1,26.426],[109905.0,0.012],[109904.9,0.014],[109904.8,0.054],[109904.7,0.004]],[[109905.2,1.514],[109905.3,0.001],[109905.7,0.004],[109906.6,0.002],[109906.8,0.004]]]
["binance-futures","BTCUSDT",1756191462362,[[109930.5,7.538],[109930.4,0.057],[109930.2,0.002],[109930.0,0.02],[109929.9,0.004]],[[109930.6,8.672],[109930.7,0.004],[109930.9,0.082],[109931.0,0.125],[109931.6,0.083]]]
["binance-futures","BTCUSDT",1756191474852,[[109945.2,5.614],[109945.1,0.007],[109945.0,0.001],[109944.8,0.05],[109944.7,0.002]],[[109945.3,9.369],[109945.4,0.011],[109946.1,0.001],[109946.5,0.501],[109946.6,0.13]]]
["binance-futures","BTCUSDT",1756191548695,[[109955.3,0.146],[109955.2,0.002],[109953.0,0.004],[109949.6,0.042],[109949.2,0.002]],[[109955.4,29.699],[109955.5,1.695],[109955.6,1.984],[109955.7,0.301],[109955.8,0.001]]]
["binance-futures","BTCUSDT",1756191561208,[[109947.8,1.322],[109947.7,0.001],[109947.6,0.278],[109947.5,0.002],[109943.6,0.037]],[[109947.9,12.783],[109948.0,0.131],[109948.1,0.013],[109948.2,0.003],[109948.3,0.119]]]
["binance-futures","BTCUSDT",1756191634990,[[109919.5,1.454],[109919.4,0.006],[109919.3,0.006],[109919.0,0.004],[109912.3,0.018]],[[109919.6,14.763],[109919.7,0.053],[109919.8,0.001],[109920.0,0.01],[109920.1,0.002]]]
["binance-futures","BTCUSDT",1756191665841,[[109885.7,6.724],[109885.6,0.036],[109885.5,0.002],[109885.2,0.026],[109885.1,0.002]],[[109885.8,10.149],[109885.9,0.012],[109886.2,0.448],[109886.3,0.002],[109887.6,0.002]]]
["binance-futures","BTCUSDT",1756191721244,[[109894.5,1.41],[109894.4,0.026],[109893.7,0.004],[109891.7,0.001],[109891.4,0.027]],[[109894.6,30.506],[109894.7,0.716],[109894.8,0.003],[109894.9,0.637],[109895.0,0.004]]]
["binance-futures","BTCUSDT",1756191752113,[[109946.6,1.176],[109946.5,0.004],[109946.4,0.003],[109945.0,0.001],[109944.9,0.039]],[[109946.7,21.976],[109946.8,0.005],[109947.3,0.002],[109947.6,0.037],[109947.7,0.002]]]
["binance-futures","BTCUSDT",1756191783089,[[109914.1,19.986],[109914.0,0.002],[109913.5,0.121],[109913.4,0.002],[109913.1,0.005]],[[109914.2,6.923],[109914.9,0.746],[109915.0,0.002],[109915.2,0.135],[109915.3,0.072]]]
["binance-futures","BTCUSDT",1756191838510,[[109908.6,1.083],[109908.5,0.001],[109908.0,0.056],[109907.9,0.038],[109907.8,0.004]],[[109908.7,13.949],[109908.8,0.094],[109909.0,0.086],[109909.6,0.081],[109917.5,0.554]]]
["binance-futures","BTCUSDT",1756191869387,[[109892.1,20.839],[109891.8,0.003],[109891.7,0.069],[109890.5,1.072]],[[109892.2,0.063],[109894.3,0.001],[109894.4,0.003],[109894.7,0.002],[109895.7,0.007]]]
["binance-futures","BTCUSDT",1756191924750,[[109907.9,4.668],[109907.8,1.503],[109907.7,0.002],[109907.4,0.002],[109906.8,0.008]],[[109908.0,8.726],[109908.1,0.008],[109908.3,0.082],[109908.4,0.002],[109908.6,0.002]]]
["binance-futures","BTCUSDT",1756191955772,[[109900.3,19.389],[109900.2,0.308],[109900.1,0.001],[109900.0,0.154],[109899.9,0.094]],[[109900.4,2.716],[109900.5,0.003],[109900.8,0.001],[109901.0,0.006],[109901.3,0.002]]]
["binance-futures","BTCUSDT",1756191996555,[[109813.5,10.029],[109813.4,0.001],[109813.3,0.008],[109813.0,0.001],[109812.7,0.002]],[[109813.6,3.885],[109813.7,0.003],[109814.4,0.001],[109814.6,0.002],[109818.9,0.461]]]
["binance-futures","BTCUSDT",1756192041789,[[109874.6,7.947],[109874.5,0.004],[109874.4,0.057],[109874.3,0.002],[109873.8,0.014]],[[109874.7,7.331],[109874.8,0.013],[109875.4,0.287],[109875.5,0.002],[109875.8,0.002]]]
["binance-futures","BTCUSDT",1756192072646,[[109949.9,13.288],[109949.8,1.236],[109949.6,0.05],[109949.5,0.002],[109949.3,0.009]],[[109950.0,11.253],[109950.1,0.103],[109950.2,0.005],[109950.4,0.002],[109950.7,0.003]]]
["binance-futures","BTCUSDT",1756192146303,[[109924.8,14.514],[109924.7,0.031],[109924.5,0.004],[109924.4,0.002],[109924.0,0.038]],[[109924.9,6.518],[109925.0,0.411],[109925.1,0.836],[109925.2,0.004],[109933.3,0.316]]]
["binance-futures","BTCUSDT",1756192158785,[[109913.8,0.683],[109913.6,0.002],[109913.5,0.004],[109912.9,0.002],[109912.8,0.002]],[[109913.9,18.331],[109914.0,0.129],[109914.1,0.294],[109914.2,0.004],[109916.3,0.004]]]
["binance-futures","BTCUSDT",1756192232764,[[109972.4,10.135],[109972.3,0.166],[109972.1,0.002],[109972.0,0.05],[109971.9,0.008]],[[109972.5,2.82],[109972.6,0.005],[109972.8,0.004],[109973.6,0.002],[109973.9,0.001]]]
["binance-futures","BTCUSDT",1756192245271,[[109982.9,13.847],[109982.8,0.168],[109982.7,0.002],[109982.6,0.082],[109982.5,0.002]],[[109983.0,2.302],[109983.1,0.003],[109983.9,0.002],[109985.3,0.143],[109985.4,0.012]]]
["binance-futures","BTCUSDT",1756192318813,[[109842.9,6.511],[109842.8,0.004],[109842.5,0.002],[109842.3,0.124],[109842.2,0.006]],[[109843.0,7.12],[109843.1,0.003],[109843.5,0.039],[109843.6,0.002],[109844.0,0.002]]]
["binance-futures","BTCUSDT",1756192349599,[[109777.4,20.493],[109777.3,0.004],[109777.2,0.23],[109777.1,0.001],[109776.9,0.04]],[[109777.5,1.648],[109777.6,0.004],[109777.9,0.006],[109778.4,0.002],[109779.5,0.002]]]
["binance-futures","BTCUSDT",1756192404888,[[109756.8,17.15],[109756.7,0.001],[109756.1,0.001],[109749.7,0.836],[109749.2,0.076]],[[109756.9,5.561],[109757.0,0.003],[109757.1,0.002],[109757.3,0.001],[109757.8,0.002]]]
["binance-futures","BTCUSDT",1756192435757,[[109730.0,1.079],[109729.9,0.009],[109729.6,0.004],[109728.6,0.002],[109728.5,0.004]],[[109730.1,20.825],[109730.2,0.009],[109730.3,0.002],[109730.4,1.192],[109744.3,0.151]]]
["binance-futures","BTCUSDT",1756192491193,[[109764.6,21.407],[109764.5,0.003],[109764.0,2.032],[109763.9,0.002],[109763.7,0.002]],[[109764.7,1.594],[109764.8,0.006],[109764.9,0.091],[109765.0,0.002],[109765.4,0.01]]]
["binance-futures","BTCUSDT",1756192522105,[[109777.4,26.643],[109777.1,0.004],[109776.6,0.629],[109776.3,0.082],[109775.9,0.15]],[[109777.5,0.004],[109777.9,0.002],[109780.0,0.003],[109780.7,0.005],[109781.0,0.004]]]
["binance-futures","BTCUSDT",1756192552976,[[109784.3,11.485],[109784.2,0.011],[109784.1,0.001],[109783.5,0.007],[109783.2,0.001]],[[109784.4,17.858],[109784.5,0.01],[109784.6,0.083],[109784.7,0.002],[109785.0,0.002]]]
["binance-futures","BTCUSDT",1756192608244,[[109757.9,16.374],[109757.8,0.055],[109757.7,0.121],[109757.6,0.002],[109757.1,0.004]],[[109758.0,1.84],[109758.1,0.005],[109758.3,0.002],[109758.7,0.002],[109759.2,0.002]]]
["binance-futures","BTCUSDT",1756192636506,[[109799.9,17.377],[109799.8,0.165],[109799.7,0.288],[109799.6,0.11],[109799.5,0.006]],[[109800.0,0.53],[109800.1,0.003],[109800.2,0.002],[109801.5,0.002],[109802.1,0.02]]]
["binance-futures","BTCUSDT",1756192670023,[[109832.5,12.061],[109832.4,0.335],[109832.3,0.004],[109831.3,0.002],[109824.1,0.002]],[[109832.6,3.482],[109832.7,0.02],[109832.8,0.006],[109832.9,0.006],[109833.0,0.004]]]
["binance-futures","BTCUSDT",1756192725245,[[109913.0,6.92],[109912.9,0.101],[109912.5,0.003],[109912.4,0.007],[109912.0,0.039]],[[109913.1,9.151],[109913.2,0.009],[109913.4,0.002],[109913.6,0.082],[109913.7,0.038]]]
["binance-futures","BTCUSDT",1756192756159,[[109896.0,1.827],[109895.9,0.025],[109895.8,0.004],[109895.5,0.006],[109894.8,0.002]],[[109896.1,27.527],[109896.2,0.253],[109896.3,0.002],[109896.4,0.002],[109896.6,0.073]]]
["binance-futures","BTCUSDT",1756192811414,[[109860.1,12.357],[109860.0,0.7],[109859.9,0.601],[109859.8,0.602],[109859.5,0.605]],[[109860.2,1.494],[109860.3,0.003],[109860.4,0.091],[109860.5,0.006],[109860.6,0.004]]]
["binance-futures","BTCUSDT",1756192842369,[[109895.7,8.943],[109895.6,0.005],[109895.5,0.001],[109895.3,0.007],[109895.2,0.051]],[[109895.8,2.536],[109895.9,0.033],[109896.0,0.008],[109898.0,0.002],[109898.7,0.002]]]
["binance-futures","BTCUSDT",1756192916065,[[109803.2,5.348],[109803.1,0.013],[109802.8,0.002],[109802.6,0.04],[109802.5,0.002]],[[109803.3,8.1],[109803.4,0.509],[109803.6,0.092],[109803.7,0.006],[109805.0,0.092]]]
["binance-futures","BTCUSDT",1756192928553,[[109812.9,9.865],[109812.8,0.003],[109812.5,0.004],[109812.4,0.084],[109812.3,0.002]],[[109813.0,2.888],[109813.1,0.035],[109813.2,0.003],[109813.3,0.002],[109813.9,0.002]]]
["binance-futures","BTCUSDT",1756193002419,[[109800.0,6.194],[109799.9,0.005],[109799.7,0.002],[109799.3,0.001],[109799.0,0.004]],[[109800.1,16.253],[109800.2,0.465],[109800.3,0.097],[109800.4,0.002],[109801.3,0.002]]]
["binance-futures","BTCUSDT",1756193033327,[[109777.8,5.016],[109777.7,0.001],[109777.5,0.002],[109776.9,0.001],[109776.6,0.002]],[[109777.9,10.54],[109778.0,1.003],[109778.1,0.177],[109778.2,0.004],[109778.8,0.082]]]
["binance-futures","BTCUSDT",1756193088782,[[109725.6,6.512],[109725.5,0.008],[109725.3,0.018],[109725.2,0.006],[109724.1,0.004]],[[109725.7,20.81],[109725.8,0.791],[109725.9,0.093],[109726.0,0.002],[109726.7,0.092]]]
["binance-futures","BTCUSDT",1756193119632,[[109725.6,0.694],[109725.5,0.007],[109725.2,0.004],[109725.1,0.002],[109725.0,0.003]],[[109725.7,29.181],[109725.8,2.75],[109725.9,0.093],[109726.0,0.268],[109726.1,0.04]]]
["binance-futures","BTCUSDT",1756193174962,[[109746.7,2.206],[109746.6,0.001],[109746.1,0.002],[109745.0,0.002],[109744.7,0.001]],[[109746.8,26.515],[109746.9,1.207],[109747.0,0.443],[109747.1,0.012],[109747.2,0.001]]]
["binance-futures","BTCUSDT",1756193205944,[],[[109728.4,25.945],[109728.5,0.003],[109728.7,0.08],[109728.9,0.101],[109729.0,0.002]]]
["binance-futures","BTCUSDT",1756193236802,[[109799.9,21.971],[109799.8,0.164],[109799.2,0.248],[109799.1,1.048],[109799.0,0.002]],[[109800.0,2.416],[109800.1,0.001],[109800.4,0.002],[109802.0,0.002],[109802.2,0.004]]]
["binance-futures","BTCUSDT",1756193277038,[[109832.7,14.384],[109832.6,0.002],[109832.0,0.008],[109831.7,0.001],[109831.3,0.04]],[[109832.8,6.816],[109832.9,0.007],[109833.6,0.038],[109833.7,0.002],[109833.8,0.092]]]
["binance-futures","BTCUSDT",1756193323048,[[109870.0,0.487],[109869.9,0.02],[109868.6,0.002],[109867.2,0.054],[109859.1,0.053]],[[109870.1,30.898],[109870.2,0.347],[109870.3,0.1],[109870.4,0.009],[109870.6,0.405]]]
["binance-futures","BTCUSDT",1756193378404,[[109915.4,25.805],[109915.3,0.001],[109915.0,0.002],[109914.9,0.002],[109914.6,0.005]],[[109915.5,0.384],[109915.6,0.011],[109916.1,0.018],[109916.2,0.004],[109917.6,0.002]]]
["binance-futures","BTCUSDT",1756193409333,[[109913.1,9.61],[109913.0,0.098],[109912.9,0.004],[109912.8,0.002],[109912.4,0.004]],[[109913.2,8.565],[109913.3,0.915],[109913.4,0.044],[109913.5,0.002],[109913.6,0.083]]]
["binance-futures","BTCUSDT",1756193440301,[[109894.2,13.244],[109894.1,0.097],[109894.0,0.001],[109893.7,0.004],[109893.6,0.086]],[[109894.3,2.592],[109894.4,0.319],[109894.7,0.002],[109895.7,0.746],[109895.8,0.004]]]
["binance-futures","BTCUSDT",1756193495671,[[109996.7,12.766],[109996.6,0.208],[109996.5,0.082],[109996.4,0.005],[109996.3,1.002]],[[109996.8,0.978],[109996.9,0.005],[109997.1,0.005],[109998.0,0.005],[109998.2,0.012]]]
["binance-futures","BTCUSDT",1756193526527,[[110020.4,0.003],[110020.2,0.003],[110019.6,0.002],[110019.2,0.004],[110019.0,0.004]],[[110020.5,20.125],[110020.6,0.029],[110020.7,0.76],[110020.8,4.447],[110020.9,17.285]]]
["binance-futures","BTCUSDT",1756193600352,[[110083.3,21.203],[110083.2,0.056],[110083.1,0.005],[110082.6,0.002],[110082.0,0.003]],[[110083.4,5.141],[110083.5,0.003],[110083.6,0.002],[110084.4,0.028],[110084.5,0.002]]]
["binance-futures","BTCUSDT",1756193612820,[[110114.8,16.264],[110114.7,0.116],[110114.1,0.002],[110113.2,0.003],[110112.1,0.031]],[[110114.9,6.161],[110115.0,0.003],[110116.0,0.313],[110116.1,0.002],[110116.3,0.002]]]
["binance-futures","BTCUSDT",1756193686295,[[110363.9,30.584],[110363.8,0.001],[110363.7,4.285],[110363.6,0.219],[110363.3,0.127]],[[110364.0,0.001],[110364.4,0.002],[110365.0,0.065],[110365.3,0.001],[110366.0,0.043]]]
["binance-futures","BTCUSDT",1756193698677,[[110395.5,4.143],[110395.4,0.002],[110394.8,0.002],[110394.7,0.002],[110394.6,0.001]],[[110395.6,15.406],[110395.7,0.004],[110395.8,0.002],[110395.9,0.004],[110396.5,0.084]]]
["binance-futures","BTCUSDT",1756193772055,[[110412.7,8.31],[110412.6,0.001],[110412.5,0.001],[110412.3,0.005],[110411.4,0.045]],[[110412.8,7.557],[110412.9,0.545],[110413.0,0.054],[110413.2,0.002],[110413.4,0.004]]]
["binance-futures","BTCUSDT",1756193802833,[[110468.4,15.406],[110468.3,0.045],[110467.8,0.002],[110467.4,0.004]],[[110468.5,6.327],[110468.7,0.002],[110468.9,0.022],[110469.0,0.002],[110469.6,0.002]]]
["binance-futures","BTCUSDT",1756193857806,[[110373.5,1.13],[110373.1,0.002],[110372.7,0.004],[110372.5,0.002]],[[110373.6,19.125],[110373.9,0.785],[110374.0,0.098],[110374.2,0.003],[110374.3,0.082]]]
["binance-futures","BTCUSDT",1756193888506,[[110241.4,0.953],[110241.3,0.035],[110240.0,0.003],[110239.1,0.003],[110231.1,0.529]],[[110241.5,11.53],[110241.6,0.007],[110242.1,0.002],[110242.6,0.005],[110243.0,0.001]]]
["binance-futures","BTCUSDT",1756193916099,[[110335.4,8.966],[110335.3,0.002],[110335.2,0.003],[110334.3,0.193],[110334.2,0.745]],[[110335.5,6.97],[110335.6,0.163],[110336.2,0.007],[110336.6,0.049],[110336.7,0.039]]]
["binance-futures","BTCUSDT",1756193974464,[[110326.3,19.361],[110326.2,0.126],[110326.1,0.001],[110325.6,0.002],[110325.5,0.002]],[[110326.4,0.272],[110326.5,0.073],[110327.8,0.002],[110328.4,0.004],[110329.6,0.002]]]
["binance-futures","BTCUSDT",1756194005310,[[110300.1,2.634],[110300.0,0.625],[110299.4,0.008],[110299.3,0.198],[110299.2,0.002]],[[110300.2,7.684],[110300.3,0.039],[110300.4,0.001],[110300.8,0.002],[110301.0,0.004]]]
["binance-futures","BTCUSDT",1756194060505,[[110302.6,15.623],[110302.5,0.005],[110302.4,0.002],[110302.2,0.004],[110301.9,0.19]],[[110302.7,2.012],[110302.8,0.01],[110303.1,0.039],[110303.2,0.007],[110303.9,0.002]]]
["binance-futures","BTCUSDT",1756194091242,[[110390.0,8.73],[110389.8,0.002],[110389.2,0.002],[110387.8,0.003],[110387.1,0.002]],[[110390.1,5.521],[110390.2,0.002],[110390.3,0.002],[110390.4,0.001],[110390.5,0.002]]]
["binance-futures","BTCUSDT",1756194164945,[[110248.1,13.026],[110248.0,0.002],[110247.9,0.001],[110247.5,0.004],[110247.3,0.001]],[[110248.2,9.548],[110248.3,0.003],[110248.4,0.093],[110248.5,0.002],[110248.6,0.09]]]
["binance-futures","BTCUSDT",1756194177360,[[110284.7,18.234],[110283.8,0.002],[110283.2,0.002],[110282.6,0.002],[110282.4,0.001]],[[110284.8,5.934],[110285.0,0.002],[110285.6,0.003],[110286.0,0.042],[110286.1,0.002]]]
["binance-futures","BTCUSDT",1756194208221,[[110229.3,22.397],[110229.2,1.152],[110229.1,1.646],[110229.0,0.09],[110228.4,0.004]],[[110229.4,1.239],[110229.5,0.001],[110230.1,0.001],[110230.2,0.001],[110230.5,0.004]]]
["binance-futures","BTCUSDT",1756194263403,[[110225.0,10.811],[110224.9,0.004],[110224.8,0.009],[110224.6,0.001],[110224.4,0.002]],[[110225.1,8.474],[110225.2,0.004],[110225.4,0.003],[110226.1,0.004],[110226.3,0.091]]]
["binance-futures","BTCUSDT",1756194294320,[[110263.2,3.461],[110263.1,0.003],[110262.6,0.002],[110261.6,0.009],[110261.1,0.036]],[[110263.3,15.995],[110263.4,0.19],[110263.9,0.039],[110264.0,0.004],[110266.8,0.781]]]
["binance-futures","BTCUSDT",1756194367909,[[110134.6,4.672],[110134.5,0.001],[110134.4,0.002],[110133.7,0.004],[110133.4,0.042]],[[110134.7,6.183],[110134.8,0.001],[110134.9,0.002],[110135.5,0.002],[110136.0,0.002]]]
["binance-futures","BTCUSDT",1756194380363,[[110181.8,3.987],[110181.7,0.001],[110181.6,0.006],[110181.5,0.001],[110181.1,0.002]],[[110181.9,6.059],[110182.0,0.002],[110182.1,0.004],[110182.7,0.082],[110182.8,0.002]]]
["binance-futures","BTCUSDT",1756194454129,[[110220.9,0.691],[110220.8,0.058],[110220.7,0.003],[110220.3,0.002],[110220.0,0.028]],[[110221.0,11.683],[110221.1,0.01],[110221.2,0.001],[110221.7,0.125],[110221.8,0.004]]]
["binance-futures","BTCUSDT",1756194484963,[[110185.6,10.471],[110185.5,0.089],[110184.4,0.349],[110184.3,0.039]],[[110185.7,1.054],[110185.8,0.001],[110186.3,0.002],[110186.5,0.004],[110186.8,0.003]]]
["binance-futures","BTCUSDT",1756194540214,[[110268.3,16.771],[110268.2,0.321],[110268.1,0.005],[110267.8,0.119],[110266.4,0.16]],[[110268.4,0.355],[110268.5,0.003],[110268.8,0.001],[110271.4,0.002],[110271.5,0.002]]]
["binance-futures","BTCUSDT",1756194562627,[],[[110322.1,4.188],[110322.2,0.029],[110322.3,0.029],[110322.4,1.578],[110322.5,1.037]]]
["binance-futures","BTCUSDT",1756194626372,[[110324.8,23.999],[110324.7,0.003],[110324.6,0.002],[110324.5,0.001],[110324.4,11.839]],[[110324.9,1.945],[110325.1,0.009],[110325.2,0.002],[110325.6,0.005],[110326.2,0.038]]]
["binance-futures","BTCUSDT",1756194657201,[[110316.8,9.174],[110316.7,0.155],[110316.6,0.002],[110316.5,0.004],[110315.9,0.038]],[[110316.9,8.222],[110317.0,0.003],[110317.2,0.002],[110317.5,0.002],[110317.8,0.004]]]
["binance-futures","BTCUSDT",1756194688078,[[110302.9,0.43],[110302.8,0.001],[110302.5,0.001],[110302.2,0.004],[110301.5,0.002]],[[110303.0,16.411],[110303.1,0.009],[110303.2,0.006],[110303.4,0.082],[110303.5,0.002]]]
["binance-futures","BTCUSDT",1756194743470,[[110275.3,4.456],[110275.2,0.011],[110275.1,0.14],[110275.0,0.019],[110274.7,0.004]],[[110275.4,9.928],[110275.5,0.007],[110275.6,0.001],[110275.7,0.004],[110276.0,0.082]]]
["binance-futures","BTCUSDT",1756194774360,[[110286.3,5.647],[110286.2,0.009],[110286.1,0.006],[110286.0,0.001],[110285.9,0.002]],[[110286.4,10.264],[110286.5,0.01],[110286.6,0.003],[110286.7,0.004],[110287.0,0.082]]]
["binance-futures","BTCUSDT",1756194829760,[[110242.1,5.378],[110242.0,0.023],[110241.9,0.302],[110237.8,0.124]],[[110242.2,11.281],[110242.3,0.079],[110242.4,0.086],[110242.5,0.041],[110242.6,0.002]]]
["binance-futures","BTCUSDT",1756194860619,[[110233.1,23.202],[110233.0,2.002],[110232.8,0.008],[110232.7,0.001],[110232.6,0.071]],[[110233.2,0.528],[110233.3,0.002],[110233.6,0.002],[110233.8,0.004],[110234.2,0.002]]]
["binance-futures","BTCUSDT",1756194934520,[[110219.9,9.586],[110219.8,0.097],[110219.6,0.004],[110219.5,0.384],[110219.4,0.1]],[[110220.0,2.958],[110220.1,0.001],[110220.6,0.002],[110220.7,0.002],[110221.2,0.001]]]
["binance-futures","BTCUSDT",1756194946995,[[110222.5,14.158],[110222.4,0.06],[110222.3,0.004],[110222.1,0.082],[110222.0,0.002]],[[110222.6,1.352],[110222.7,0.003],[110222.8,0.006],[110223.3,0.002],[110224.3,0.006]]]
["binance-futures","BTCUSDT",1756195020776,[[110199.2,16.172],[110198.7,0.002],[110198.4,0.05],[110198.3,0.002],[110195.1,0.09]],[[110199.3,6.418],[110199.5,0.001],[110200.1,0.002],[110200.8,0.002],[110200.9,0.002]]]
["binance-futures","BTCUSDT",1756195051705,[[110211.9,6.058],[110211.8,0.016],[110211.3,0.009],[110210.5,0.002],[110210.3,0.022]],[[110212.0,6.707],[110212.1,0.006],[110212.3,0.002],[110212.5,0.004],[110212.9,0.006]]]
["binance-futures","BTCUSDT",1756195107064,[[110207.8,15.991],[110207.7,0.1],[110207.6,0.003],[110207.5,0.004],[110207.4,0.082]],[[110207.9,3.896],[110208.0,0.005],[110208.5,0.004],[110209.6,0.095],[110209.7,0.002]]]
["binance-futures","BTCUSDT",1756195137926,[[110213.7,23.318],[110213.6,0.001],[110213.0,0.004]],[[110213.8,3.311],[110213.9,0.002],[110214.0,0.003],[110214.9,0.002],[110215.0,0.04]]]
["binance-futures","BTCUSDT",1756195150381,[[110240.4,1.27],[110240.3,0.002],[110239.4,0.004],[110238.8,0.003],[110238.0,0.002]],[[110240.5,13.881],[110240.6,0.007],[110240.7,0.001],[110241.0,0.003],[110241.1,0.002]]]
["binance-futures","BTCUSDT",1756195203689,[[110245.2,2.854],[110244.9,0.002],[110244.5,0.002],[110244.2,0.15],[110244.1,0.194]],[[110245.3,13.432],[110245.4,0.004],[110245.6,0.082],[110245.7,0.002],[110246.0,0.484]]]
["binance-futures","BTCUSDT",1756195255559,[[110296.4,9.986],[110296.3,0.006],[110296.2,0.003],[110296.0,0.051]],[[110296.5,5.168],[110296.6,0.923],[110296.8,0.004],[110297.3,0.002],[110298.6,0.004]]]
["binance-futures","BTCUSDT",1756195310833,[[110295.9,19.144],[110295.8,0.143],[110295.7,0.204],[110295.6,0.004],[110295.4,0.001]],[[110296.0,0.711],[110296.1,0.001],[110296.3,0.001],[110296.5,0.038],[110296.6,0.006]]]
["binance-futures","BTCUSDT",1756195341882,[[110291.0,0.896],[110290.9,0.003],[110290.8,0.002],[110290.4,0.001],[110289.7,0.743]],[[110291.1,16.095],[110291.2,0.052],[110291.3,0.002],[110291.6,0.001],[110291.7,0.002]]]
["binance-futures","BTCUSDT",1756195397238,[[110258.4,18.962],[110258.3,0.002],[110258.0,0.002],[110257.8,0.461],[110257.6,0.246]],[[110258.5,1.586],[110258.6,0.003],[110259.2,0.004],[110259.6,0.047],[110259.7,0.002]]]
["binance-futures","BTCUSDT",1756195428178,[[110187.0,2.639],[110186.9,0.001],[110186.6,0.049],[110185.5,0.002],[110184.6,0.746]],[[110187.1,23.442],[110187.2,0.056],[110187.7,0.002],[110188.0,0.05],[110188.5,0.004]]]
["binance-futures","BTCUSDT",1756195459023,[[110184.3,5.251],[110184.2,0.001],[110184.1,0.038],[110183.3,0.004],[110183.0,0.001]],[[110184.4,19.566],[110184.5,1.456],[110184.6,0.015],[110184.7,0.002],[110185.1,0.002]]]
["binance-futures","BTCUSDT",1756195514382,[[110203.9,2.229],[110203.8,0.001],[110203.6,0.002],[110203.5,0.001],[110203.4,0.041]],[[110204.0,15.763],[110204.1,0.011],[110204.2,0.003],[110204.6,0.009],[110205.0,0.082]]]
["binance-futures","BTCUSDT",1756195545266,[[110217.8,0.409],[110217.7,0.003],[110216.8,0.002],[110215.6,0.002],[110215.4,0.001]],[[110217.9,21.469],[110218.0,0.005],[110218.5,0.009],[110218.9,0.88],[110219.0,0.002]]]
["binance-futures","BTCUSDT",1756195619095,[[110259.0,24.479],[110258.9,0.002],[110258.6,0.001],[110258.5,0.132],[110258.4,0.002]],[[110259.1,0.965],[110259.2,0.002],[110259.8,0.003],[110260.0,0.035],[110260.1,0.002]]]
["binance-futures","BTCUSDT",1756195631540,[[110256.9,18.86],[110256.8,0.003],[110256.7,0.082],[110256.6,0.006],[110256.5,0.038]],[[110257.0,3.548],[110257.1,0.003],[110257.9,0.002],[110258.1,0.004],[110258.5,0.24]]]
["binance-futures","BTCUSDT",1756195705331,[[110302.4,0.437],[110302.3,0.023],[110302.2,0.004],[110301.1,0.002],[110300.0,0.003]],[[110302.5,18.001],[110302.6,0.013],[110302.8,0.001],[110303.1,0.725],[110307.3,0.743]]]
["binance-futures","BTCUSDT",1756195717794,[[110264.3,3.421],[110264.2,0.006],[110264.0,0.002],[110263.8,0.002],[110261.9,0.745]],[[110264.4,11.696],[110264.5,0.004],[110264.6,0.001],[110264.7,0.242],[110264.8,0.002]]]
["binance-futures","BTCUSDT",1756195791561,[[110195.7,10.516],[110195.6,0.009],[110195.4,0.007],[110195.2,0.002],[110195.0,0.014]],[[110195.8,5.042],[110195.9,0.002],[110197.0,0.011],[110197.9,0.091],[110198.1,0.001]]]
["binance-futures","BTCUSDT",1756195822399,[[110165.0,0.047],[110160.9,0.002],[110158.8,0.365],[110158.4,0.829],[110158.3,0.004]],[[110165.1,20.844],[110165.2,0.029],[110165.3,0.029],[110165.4,0.002],[110165.5,3.993]]]
["binance-futures","BTCUSDT",1756195844234,[[110150.6,6.989],[110150.5,0.105],[110150.4,0.002],[110150.2,0.004],[110148.8,0.744]],[[110150.7,6.056],[110150.8,0.021],[110150.9,0.002],[110151.2,0.002],[110151.7,0.091]]]
["binance-futures","BTCUSDT",1756195908649,[[110223.3,16.199],[110223.2,0.698],[110222.9,0.002],[110222.7,0.601],[110222.6,0.602]],[[110223.4,2.999],[110223.5,0.006],[110224.1,0.001],[110225.0,0.006],[110225.2,0.002]]]
["binance-futures","BTCUSDT",1756195939581,[[110242.0,0.583],[110241.9,0.006],[110241.8,0.002],[110241.6,0.004],[110241.2,0.002]],[[110242.1,14.388],[110242.2,0.01],[110243.2,0.002],[110243.3,0.004],[110243.7,0.002]]]
["binance-futures","BTCUSDT",1756195994945,[[110217.0,1.248],[110216.9,0.003],[110216.7,0.001],[110215.9,0.053]],[[110217.1,9.233],[110217.2,0.007],[110217.3,0.001],[110217.4,0.036],[110217.5,0.123]]]
["binance-futures","BTCUSDT",1756196025938,[[110232.8,18.239],[110232.7,0.016],[110232.6,0.002],[110232.3,0.004],[110232.2,0.004]],[[110232.9,0.159],[110233.0,0.006],[110233.5,0.002],[110233.8,0.002],[110234.1,0.026]]]
["binance-futures","BTCUSDT",1756196081336,[[110228.4,4.919],[110228.3,0.002],[110228.0,0.002],[110227.3,0.005],[110226.9,0.091]],[[110228.5,12.034],[110228.6,0.042],[110228.7,0.002],[110229.4,0.004],[110229.6,0.007]]]
["binance-futures","BTCUSDT",1756196112325,[[110265.1,14.59],[110265.0,0.005],[110264.9,0.001],[110264.8,0.006],[110264.7,0.563]],[[110265.2,4.026],[110265.3,0.007],[110265.8,0.002],[110266.0,0.021],[110266.1,0.002]]]
["binance-futures","BTCUSDT",1756196143299,[[110296.3,27.093],[110296.2,0.611],[110296.0,1.518],[110295.9,1.202],[110295.8,1.364]],[[110296.4,0.573],[110296.5,0.001],[110297.3,0.002],[110297.7,0.004],[110298.6,0.001]]]
["binance-futures","BTCUSDT",1756196198659,[[110382.5,28.067],[110382.4,2.064],[110382.3,0.601],[110382.2,0.602],[110382.0,0.64]],[[110382.6,0.875],[110382.7,0.003],[110383.3,0.002],[110383.7,0.002],[110384.7,0.002]]]
["binance-futures","BTCUSDT",1756196229514,[[110386.9,17.253],[110386.8,0.087],[110386.7,0.001],[110386.3,0.002],[110385.7,0.002]],[[110387.0,3.46],[110387.1,0.003],[110388.0,0.004],[110389.1,0.002],[110389.6,0.002]]]
["binance-futures","BTCUSDT",1756196284742,[[110346.0,5.717],[110345.9,0.001],[110345.7,0.003],[110344.5,0.034],[110344.4,0.093]],[[110346.1,4.222],[110346.2,0.003],[110346.5,0.162],[110346.6,0.002],[110346.8,0.002]]]
["binance-futures","BTCUSDT",1756196315654,[[110318.0,8.887],[110317.9,0.095],[110317.7,0.002],[110317.6,0.004],[110317.5,0.399]],[[110318.1,4.14],[110318.2,0.003],[110318.4,0.052],[110318.5,0.002],[110318.6,0.004]]]
["binance-futures","BTCUSDT",1756196389431,[[110248.0,8.959],[110247.9,0.002],[110247.8,0.152],[110247.7,0.003],[110247.5,0.001]],[[110248.1,1.407],[110248.2,0.005],[110248.6,0.09],[110248.7,0.003],[110252.2,0.093]]]
["binance-futures","BTCUSDT",1756196401896,[[110266.4,13.659],[110266.3,0.166],[110266.2,0.002],[110266.1,0.002],[110265.9,0.004]],[[110266.5,1.59],[110266.6,0.003],[110266.7,0.055],[110266.8,0.003],[110266.9,0.006]]]
["binance-futures","BTCUSDT",1756196475549,[[110144.3,3.466],[110144.2,0.004],[110143.8,0.002],[110143.0,0.001],[110141.9,0.744]],[[110144.4,12.903],[110144.5,0.005],[110144.6,0.047],[110144.7,0.004],[110145.2,0.084]]]
["binance-futures","BTCUSDT",1756196492073,[[110087.1,5.989],[110087.0,0.092],[110086.9,0.354],[110086.8,0.006],[110086.7,0.002]],[[110087.2,4.86],[110087.3,0.203],[110087.4,0.004],[110088.1,0.002],[110088.5,0.004]]]
["binance-futures","BTCUSDT",1756196561522,[[110062.7,7.019],[110062.6,0.004],[110062.5,0.01],[110062.4,0.004],[110062.1,0.59]],[[110062.8,3.797],[110062.9,0.003],[110063.0,2.45],[110063.1,0.006],[110064.8,0.003]]]
["binance-futures","BTCUSDT",1756196592382,[[110032.0,0.967],[110031.9,0.003],[110031.5,0.005],[110030.9,0.004],[110030.7,0.006]],[[110032.1,24.842],[110032.2,0.082],[110032.3,0.002],[110032.8,0.05],[110032.9,0.001]]]
["binance-futures","BTCUSDT",1756196647582,[[110001.0,6.102],[110000.9,0.002],[110000.5,0.006],[110000.0,0.197],[109999.9,0.004]],[[110001.1,11.308],[110001.2,0.01],[110001.5,0.002],[110001.6,0.002],[110002.2,0.092]]]
["binance-futures","BTCUSDT",1756196678457,[[110029.8,15.267],[110029.7,0.015],[110029.6,0.002],[110029.5,0.001],[110029.4,0.001]],[[110029.9,1.322],[110030.0,0.002],[110030.1,0.004],[110030.4,0.001],[110033.8,0.013]]]
["binance-futures","BTCUSDT",1756196709355,[[110042.6,14.861],[110042.5,0.004],[110042.3,0.002],[110041.5,0.004],[110041.4,0.082]],[[110042.7,0.081],[110042.8,0.001],[110043.5,0.002],[110043.8,0.001],[110044.0,0.002]]]
["binance-futures","BTCUSDT",1756196764702,[[110015.9,8.109],[110015.8,0.11],[110015.5,0.01],[110015.4,0.018],[110015.2,0.001]],[[110016.0,22.472],[110016.1,0.097],[110016.2,0.003],[110016.6,0.005],[110017.5,0.139]]]
["binance-futures","BTCUSDT",1756196795652,[[109981.2,0.04],[109981.1,0.006],[109980.9,0.002],[109980.7,0.004],[109979.9,0.002]],[[109981.3,39.482],[109981.4,0.014],[109981.5,0.005],[109981.7,0.003],[109981.8,0.003]]]
["binance-futures","BTCUSDT",1756196826504,[[110028.4,24.706],[110028.3,0.006],[110028.2,0.003],[110028.0,0.001],[110027.7,0.753]],[[110028.5,0.283],[110028.6,0.001],[110029.2,0.002],[110030.8,0.004],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1756196881939,[[109999.1,32.019],[109999.0,0.013],[109998.9,0.715],[109998.8,1.066],[109998.7,0.091]],[[109999.2,1.074],[109999.3,0.024],[110000.0,10.101],[110000.1,0.004],[110000.2,0.001]]]
["binance-futures","BTCUSDT",1756196912815,[[109984.6,2.819],[109984.5,0.001],[109984.0,0.003],[109983.5,0.001],[109982.9,0.002]],[[109984.7,8.266],[109984.8,0.008],[109984.9,0.005],[109985.0,0.004],[109988.5,0.082]]]
["binance-futures","BTCUSDT",1756196968128,[[109992.0,23.672],[109991.9,0.003],[109991.8,1.338],[109991.7,6.596],[109991.6,0.843]],[[109992.1,0.156],[109992.2,0.001],[109992.3,0.002],[109993.5,0.002],[109993.7,0.002]]]
["binance-futures","BTCUSDT",1756196999042,[[110018.6,21.934],[110018.5,0.726],[110018.3,0.002],[110018.2,1.715],[110018.1,1.707]],[[110018.7,0.209],[110018.8,0.001],[110019.1,0.006],[110019.3,0.002],[110019.5,0.002]]]
["binance-futures","BTCUSDT",1756197072831,[[109976.2,4.02],[109976.1,0.092],[109975.6,0.004],[109975.1,0.004],[109975.0,0.001]],[[109976.3,14.698],[109976.4,0.001],[109976.5,0.6],[109976.6,0.002],[109976.9,0.002]]]
["binance-futures","BTCUSDT",1756197085320,[[109963.2,4.37],[109963.1,0.216],[109963.0,0.095],[109962.9,0.003],[109962.8,0.02]],[[109963.3,18.912],[109963.4,0.032],[109963.5,0.004],[109963.7,0.045],[109963.8,0.002]]]
["binance-futures","BTCUSDT",1756197132300,[[109994.4,6.067],[109994.3,0.512],[109993.9,0.747],[109993.8,0.002],[109993.3,0.002]],[[109994.5,2.939],[109994.6,0.002],[109994.8,0.002],[109994.9,0.004],[109996.0,0.002]]]
["binance-futures","BTCUSDT",1756197171624,[[109989.7,7.402],[109989.6,0.008],[109989.0,0.002],[109988.2,1.069],[109988.1,0.002]],[[109989.8,7.546],[109989.9,0.012],[109990.0,0.032],[109990.1,0.002],[109990.2,0.143]]]
["binance-futures","BTCUSDT",1756197245487,[[109976.8,23.253],[109976.7,0.002],[109976.5,0.001],[109976.4,0.005],[109976.3,5.58]],[[109976.9,0.056],[109977.0,0.018],[109977.1,0.002],[109977.8,0.002],[109979.6,0.002]]]
["binance-futures","BTCUSDT",1756197276423,[[110006.8,6.77],[110006.7,0.003],[110005.3,0.092],[110005.2,0.002],[110005.1,0.002]],[[110006.9,11.791],[110007.0,0.013],[110007.1,0.002],[110007.5,0.002],[110008.1,0.004]]]
["binance-futures","BTCUSDT",1756197331719,[[110001.8,0.122],[110001.7,0.029],[110001.6,0.015],[110001.5,0.002],[110000.5,0.002]],[[110001.9,16.653],[110002.0,0.017],[110002.1,0.004],[110002.9,0.002],[110003.8,0.031]]]
["binance-futures","BTCUSDT",1756197362693,[[109979.6,7.897],[109979.5,0.004],[109979.4,0.005],[109979.3,0.082],[109979.2,0.003]],[[109979.7,4.897],[109979.8,0.035],[109979.9,0.001],[109980.0,0.002],[109980.1,0.003]]]
["binance-futures","BTCUSDT",1756197393672,[[109973.2,9.239],[109973.1,0.003],[109973.0,0.002],[109972.9,0.006],[109972.1,0.002]],[[109973.3,3.921],[109973.4,0.004],[109973.9,0.006],[109974.0,0.002],[109975.0,0.01]]]
["binance-futures","BTCUSDT",1756197449147,[[109989.8,2.107],[109989.7,0.003],[109989.6,0.038],[109989.5,0.006],[109989.1,0.002]],[[109989.9,15.922],[109990.0,2.076],[109990.1,0.016],[109990.2,0.002],[109990.5,0.002]]]
["binance-futures","BTCUSDT",1756197480123,[[109998.9,17.958],[109998.8,0.007],[109998.7,0.001],[109998.4,0.082],[109998.3,0.006]],[[109999.0,2.87],[109999.1,0.005],[109999.3,0.006],[109999.7,0.002],[110000.0,0.012]]]
["binance-futures","BTCUSDT",1756197535662,[[109998.4,28.137],[109998.3,0.608],[109998.2,0.602],[109998.1,0.602],[109997.8,0.645]],[[109998.5,1.66],[109998.6,0.006],[109999.0,0.004],[109999.3,0.004],[109999.5,0.002]]]
["binance-futures","BTCUSDT",1756197566584,[[109977.1,6.562],[109977.0,0.095],[109976.7,0.004],[109976.2,0.037],[109976.1,0.012]],[[109977.2,3.028],[109977.3,0.747],[109977.4,0.004],[109977.6,0.052],[109977.7,0.005]]]
["binance-futures","BTCUSDT",1756197597597,[[110025.6,22.509],[110025.5,0.603],[110024.8,1.008],[110024.7,0.602],[110021.6,0.385]],[[110025.7,0.646],[110025.8,0.001],[110026.8,0.004],[110027.9,0.002],[110028.2,0.001]]]
["binance-futures","BTCUSDT",1756197652958,[[110044.8,1.365],[110044.7,0.051],[110044.5,0.004],[110044.4,0.003],[110043.4,0.002]],[[110044.9,11.927],[110045.0,0.101],[110045.1,0.179],[110045.2,0.002],[110045.4,0.087]]]
["binance-futures","BTCUSDT",1756197683812,[[110072.9,7.438],[110072.8,1.234],[110072.7,0.602],[110072.6,0.684],[110072.5,0.001]],[[110073.0,2.59],[110073.1,0.005],[110073.2,0.002],[110073.3,0.002],[110073.6,0.001]]]
["binance-futures","BTCUSDT",1756197739240,[[110073.0,6.181],[110072.9,0.003],[110072.3,0.002],[110072.1,0.004],[110071.7,0.002]],[[110073.1,3.589],[110073.2,0.387],[110073.5,0.006],[110073.6,0.001],[110074.2,0.006]]]
["binance-futures","BTCUSDT",1756197773809,[[110083.6,7.834],[110083.5,0.003],[110083.3,0.002],[110083.1,0.002],[110083.0,0.069]],[[110083.7,4.168],[110083.8,0.005],[110084.0,0.004],[110084.1,0.006],[110084.6,0.002]]]
["binance-futures","BTCUSDT",1756197844168,[[110082.5,2.291],[110082.4,0.001],[110082.2,0.007],[110082.0,0.004],[110080.9,0.002]],[[110082.6,17.21],[110082.7,0.29],[110082.8,0.002],[110082.9,0.001],[110083.0,0.002]]]
["binance-futures","BTCUSDT",1756197856682,[[110082.5,9.776],[110082.4,0.003],[110082.2,0.007],[110082.1,0.082],[110082.0,0.075]],[[110082.6,2.895],[110082.7,0.019],[110082.9,0.001],[110083.0,0.004],[110083.4,0.012]]]
["binance-futures","BTCUSDT",1756197930397,[[110167.6,20.021],[110167.5,0.089],[110167.4,0.336],[110167.3,0.007],[110167.2,0.07]],[[110167.7,2.123],[110167.8,0.011],[110168.1,0.004],[110168.9,0.004],[110169.0,3.007]]]
["binance-futures","BTCUSDT",1756197961416,[[110153.0,3.978],[110152.9,0.001],[110152.6,0.007],[110151.6,0.002],[110151.0,0.002]],[[110153.1,22.89],[110153.2,0.609],[110153.3,0.609],[110153.4,1.203],[110153.5,0.94]]]
["binance-futures","BTCUSDT",1756198016904,[[110248.4,1.888],[110248.3,0.006],[110248.2,0.004],[110247.5,0.091]],[[110248.5,10.438],[110248.6,0.962],[110248.7,0.086],[110248.8,0.002],[110249.1,0.002]]]
["binance-futures","BTCUSDT",1756198047782,[[110245.2,8.884],[110245.1,0.25],[110245.0,1.063],[110244.9,0.006],[110244.5,0.002]],[[110245.3,5.474],[110245.4,0.004],[110245.5,0.003],[110246.4,0.003],[110255.2,0.222]]]
["binance-futures","BTCUSDT",1756198103129,[[110286.0,26.486],[110285.9,0.579],[110285.8,0.086],[110285.7,0.026],[110285.6,0.002]],[[110286.1,1.327],[110286.2,0.004],[110286.4,0.003],[110286.7,0.005],[110306.0,0.005]]]
["binance-futures","BTCUSDT",1756198134109,[[110270.2,0.737],[110270.1,0.006],[110269.7,0.002],[110269.5,0.052],[110269.2,0.004]],[[110270.3,22.322],[110270.4,0.011],[110270.6,0.117],[110270.7,0.002],[110270.8,0.001]]]
["binance-futures","BTCUSDT",1756198164982,[[110262.1,7.906],[110262.0,0.097],[110261.9,0.082],[110261.8,0.006],[110261.6,0.003]],[[110262.2,6.228],[110262.3,0.006],[110262.4,0.003],[110262.5,0.004],[110262.6,0.001]]]
["binance-futures","BTCUSDT",1756198220422,[[110309.9,28.419],[110309.8,0.001],[110309.7,0.6],[110309.6,0.001],[110309.4,0.924]],[[110310.0,0.42],[110310.1,0.001],[110310.5,0.002],[110310.6,0.001],[110310.8,0.005]]]
["binance-futures","BTCUSDT",1756198251430,[[110369.9,26.199],[110369.8,0.224],[110369.7,0.094],[110369.6,0.008],[110369.4,0.004]],[[110370.0,0.234],[110370.1,0.001],[110370.8,0.3],[110370.9,0.002],[110371.6,0.001]]]
["binance-futures","BTCUSDT",1756198282470,[[110363.2,20.3],[110363.1,0.708],[110363.0,0.002],[110362.9,0.914],[110362.8,0.104]],[[110363.3,0.494],[110363.4,0.001],[110363.7,0.002],[110364.8,0.001],[110374.2,0.945]]]
["binance-futures","BTCUSDT",1756198337983,[[110325.1,16.924],[110325.0,0.005],[110324.9,0.004],[110324.5,0.001],[110324.4,0.002]],[[110325.2,0.791],[110325.3,0.004],[110327.0,0.002],[110327.1,0.005],[110327.3,0.09]]]
["binance-futures","BTCUSDT",1756198368963,[[110319.7,0.152],[110319.1,0.002],[110319.0,0.002],[110316.7,0.004],[110316.3,0.005]],[[110319.8,21.499],[110319.9,1.425],[110320.0,0.017],[110320.1,0.005],[110320.2,0.001]]]
["binance-futures","BTCUSDT",1756198415208,[[110172.9,2.597],[110172.4,0.004],[110171.7,0.001],[110168.2,0.002],[110159.6,0.122]],[[110173.0,27.804],[110173.1,0.317],[110173.5,0.883],[110173.6,0.308],[110174.0,0.001]]]
["binance-futures","BTCUSDT",1756198455123,[[110145.0,1.811],[110144.9,0.001],[110144.7,0.002],[110144.5,0.004],[110144.1,0.002]],[[110145.1,26.106],[110145.2,0.066],[110145.3,0.001],[110145.4,0.002],[110145.7,0.004]]]
["binance-futures","BTCUSDT",1756198528941,[[110075.5,0.694],[110075.4,0.004],[110074.8,0.002],[110073.3,0.018],[110073.2,0.002]],[[110075.6,21.861],[110075.7,1.294],[110075.8,0.256],[110075.9,0.003],[110076.4,0.001]]]
["binance-futures","BTCUSDT",1756198541428,[],[[110070.4,5.997],[110070.9,1.768],[110071.3,2.494],[110071.4,0.946],[110071.8,1.255]]]
["binance-futures","BTCUSDT",1756198615350,[[110048.3,5.53],[110048.2,0.021],[110047.8,0.004],[110046.7,0.002],[110045.9,0.004]],[[110048.4,7.065],[110048.5,0.1],[110048.6,0.005],[110048.8,0.004],[110049.2,0.002]]]
["binance-futures","BTCUSDT",1756198627879,[[110056.5,12.371],[110056.4,0.19],[110056.3,0.003],[110056.0,0.082],[110055.9,0.002]],[[110056.6,1.735],[110056.7,0.012],[110057.3,0.004],[110057.4,0.006],[110057.6,0.01]]]
["binance-futures","BTCUSDT",1756198701751,[[110103.1,6.589],[110103.0,0.044],[110102.9,0.003],[110102.8,0.002],[110102.4,0.007]],[[110103.2,8.835],[110103.3,0.017],[110103.4,0.016],[110103.5,0.002],[110103.7,0.749]]]
["binance-futures","BTCUSDT",1756198732811,[[110100.0,7.633],[110099.9,0.007],[110099.6,0.004],[110099.5,0.002],[110098.3,0.001]],[[110100.1,10.624],[110100.2,0.012],[110100.3,0.142],[110100.4,0.071],[110100.5,0.005]]]
["binance-futures","BTCUSDT",1756198788319,[[110047.4,12.509],[110047.3,0.016],[110047.2,0.01],[110047.1,0.054],[110047.0,0.001]],[[110047.5,6.197],[110047.6,0.098],[110047.7,0.004],[110047.9,0.01],[110048.0,0.002]]]
["binance-futures","BTCUSDT",1756198819248,[[110087.8,19.176],[110087.7,0.839],[110087.6,0.894],[110087.5,0.004],[110087.1,0.004]],[[110087.9,0.346],[110088.0,0.058],[110088.5,0.004],[110089.1,0.001],[110091.1,0.002]]]
["binance-futures","BTCUSDT",1756198850210,[[110103.0,27.766],[110102.9,0.049],[110102.8,0.002],[110102.7,0.764],[110102.6,0.003]],[[110103.1,0.023],[110103.2,0.042],[110103.3,0.012],[110104.0,0.003],[110104.2,0.002]]]
["binance-futures","BTCUSDT",1756198905463,[[110135.5,20.768],[110135.4,1.775],[110135.3,0.135],[110135.2,0.062],[110135.1,0.002]],[[110135.6,0.61],[110135.7,0.006],[110135.8,0.004],[110136.0,0.052],[110136.1,0.005]]]
["binance-futures","BTCUSDT",1756198936445,[[110145.1,18.244],[110145.0,0.013],[110144.9,0.041],[110144.8,0.002],[110144.7,0.002]],[[110145.2,0.141],[110145.3,0.001],[110145.4,0.105],[110145.5,0.002],[110145.9,0.002]]]
["binance-futures","BTCUSDT",1756198991940,[[110095.4,2.299],[110095.3,0.006],[110095.2,0.004],[110094.1,0.002],[110093.5,0.004]],[[110095.5,9.63],[110095.6,0.618],[110095.7,0.047],[110095.8,0.002],[110096.1,0.004]]]
["binance-futures","BTCUSDT",1756199022931,[[110104.0,21.459],[110103.9,0.006],[110103.8,0.002],[110103.7,0.037],[110103.6,0.002]],[[110104.1,0.986],[110104.2,0.003],[110104.4,0.002],[110104.6,0.002],[110104.8,0.003]]]
["binance-futures","BTCUSDT",1756199063996,[[110154.1,24.011],[110154.0,0.04],[110153.9,0.005],[110153.8,0.005],[110153.6,0.052]],[[110154.2,0.059],[110154.3,0.023],[110154.4,0.104],[110154.5,0.306],[110154.6,0.013]]]
["binance-futures","BTCUSDT",1756199109107,[[110142.0,3.818],[110141.9,0.005],[110141.4,0.004],[110141.3,0.002],[110139.9,0.005]],[[110142.1,13.839],[110142.2,0.008],[110143.0,0.003],[110143.1,0.001],[110143.7,0.027]]]
["binance-futures","BTCUSDT",1756199140072,[[110102.2,3.663],[110102.1,0.01],[110102.0,0.001],[110101.5,0.012],[110100.7,0.018]],[[110102.3,6.898],[110102.4,0.004],[110102.6,0.001],[110102.8,0.22],[110102.9,0.018]]]
["binance-futures","BTCUSDT",1756199195592,[[110093.0,1.077],[110092.9,0.009],[110092.8,0.003],[110092.2,0.002],[110091.9,0.004]],[[110093.1,6.296],[110093.2,0.319],[110093.3,0.009],[110093.4,0.012],[110093.5,0.002]]]
["binance-futures","BTCUSDT",1756199226505,[[110128.0,23.642],[110127.9,0.609],[110127.8,0.695],[110127.7,0.604],[110127.5,0.669]],[[110128.1,1.404],[110128.2,0.02],[110128.6,0.076],[110128.7,0.003],[110129.2,0.006]]]
["binance-futures","BTCUSDT",1756199300358,[[110104.0,21.698],[110103.9,2.383],[110103.8,1.703],[110103.7,0.693],[110103.6,0.002]],[[110104.1,2.706],[110104.2,0.003],[110104.9,0.005],[110105.4,0.002],[110105.5,0.004]]]
["binance-futures","BTCUSDT",1756199312842,[[110113.9,18.514],[110113.8,0.609],[110113.7,0.608],[110113.6,0.671],[110113.5,0.082]],[[110114.0,2.678],[110114.1,0.002],[110114.3,0.002],[110114.7,0.002],[110114.9,0.01]]]
["binance-futures","BTCUSDT",1756199386672,[[110102.5,1.168],[110102.4,0.003],[110101.6,0.001],[110101.5,0.019],[110101.4,0.002]],[[110102.6,18.853],[110102.7,0.005],[110102.8,0.014],[110102.9,0.002],[110103.4,0.046]]]
["binance-futures","BTCUSDT",1756199417576,[[110160.0,21.409],[110159.9,2.579],[110159.8,1.507],[110159.7,1.517],[110159.6,0.6]],[[110160.1,0.097],[110160.5,0.002],[110160.6,0.001],[110161.1,0.012],[110161.2,0.002]]]
["binance-futures","BTCUSDT",1756199472904,[[110284.0,16.282],[110283.9,1.008],[110283.8,0.684],[110283.7,0.002],[110283.5,0.002]],[[110284.1,3.385],[110284.2,0.298],[110284.5,0.001],[110285.0,0.002],[110285.2,0.002]]]
["binance-futures","BTCUSDT",1756199503750,[[110270.0,3.45],[110269.9,0.091],[110269.8,0.011],[110269.7,0.002],[110269.5,0.054]],[[110270.1,4.632],[110270.2,0.025],[110270.8,0.002],[110271.1,0.091],[110271.2,0.002]]]
["binance-futures","BTCUSDT",1756199559134,[[110239.4,1.036],[110239.3,0.121],[110239.2,0.002],[110238.7,0.055],[110238.6,0.002]],[[110239.5,11.368],[110239.6,0.053],[110239.7,0.001],[110239.9,0.037],[110240.0,0.008]]]
["binance-futures","BTCUSDT",1756199590052,[[110239.4,3.507],[110239.3,0.004],[110239.2,0.05],[110239.1,0.002],[110238.7,0.002]],[[110239.5,5.901],[110239.6,0.062],[110239.8,0.005],[110240.0,0.088],[110240.1,0.002]]]
["binance-futures","BTCUSDT",1756199620994,[[110176.6,2.89],[110176.5,0.001],[110176.0,0.008],[110175.6,0.004],[110175.5,0.028]],[[110176.7,10.87],[110176.8,0.003],[110176.9,0.001],[110177.0,0.827],[110177.1,0.002]]]
["binance-futures","BTCUSDT",1756199676407,[[110195.1,18.466],[110195.0,0.011],[110194.8,0.082],[110194.7,0.168],[110193.1,0.004]],[[110195.2,0.598],[110195.3,0.012],[110195.9,0.003],[110196.4,0.002],[110196.9,0.002]]]
["binance-futures","BTCUSDT",1756199705089,[[110223.5,24.016],[110223.4,0.011],[110223.2,0.082],[110223.1,0.002],[110222.9,0.263]],[[110223.6,1.199],[110223.7,0.001],[110223.9,0.004],[110224.0,0.006],[110224.8,0.012]]]
["binance-futures","BTCUSDT",1756199781281,[[110239.4,16.796],[110239.3,1.899],[110239.2,0.052],[110239.1,0.035],[110238.4,0.13]],[[110239.5,1.727],[110239.6,0.002],[110239.8,0.007],[110240.0,0.048],[110240.1,0.3]]]
["binance-futures","BTCUSDT",1756199793762,[[110249.9,1.339],[110249.8,0.054],[110249.3,0.007],[110248.8,0.05],[110248.7,0.002]],[[110250.0,8.543],[110250.1,0.008],[110250.2,0.419],[110250.3,0.01],[110250.5,0.002]]]
["binance-futures","BTCUSDT",1756199867497,[[110313.5,4.847],[110313.4,0.025],[110313.2,0.006],[110312.4,0.002],[110312.1,0.002]],[[110313.6,7.712],[110313.7,0.097],[110314.7,0.003],[110315.5,0.883],[110315.6,0.002]]]
["binance-futures","BTCUSDT",1756199879985,[[110332.7,16.589],[110332.6,0.014],[110332.5,0.002],[110332.3,0.002],[110332.2,0.004]],[[110332.8,6.207],[110332.9,0.02],[110333.0,1.666],[110333.1,0.002],[110333.8,0.091]]]
["binance-futures","BTCUSDT",1756199953705,[[110319.9,4.225],[110319.8,0.008],[110319.7,0.002],[110319.1,0.004],[110319.0,0.001]],[[110320.0,4.773],[110320.1,0.009],[110320.2,0.014],[110320.3,0.002],[110320.8,0.004]]]
["binance-futures","BTCUSDT",1756199984567,[[110317.4,1.764],[110317.3,0.003],[110316.9,0.002],[110316.5,0.007],[110314.6,0.002]],[[110317.5,13.239],[110317.6,0.008],[110317.7,0.009],[110318.2,0.003],[110319.0,0.002]]]
["binance-futures","BTCUSDT",1756200039859,[[110310.5,4.916],[110310.4,0.003],[110310.1,0.002],[110308.8,0.008],[110307.8,0.004]],[[110310.6,6.729],[110310.7,0.014],[110310.9,0.008],[110311.6,0.745],[110311.7,0.002]]]
["binance-futures","BTCUSDT",1756200070886,[[110340.7,4.575],[110340.6,0.004],[110340.2,0.002],[110340.1,0.002],[110338.1,0.002]],[[110340.8,6.56],[110340.9,0.165],[110341.0,0.182],[110341.1,0.002],[110341.2,0.004]]]
["binance-futures","BTCUSDT",1756200083423,[[110340.7,23.331],[110340.6,0.525],[110340.5,0.001],[110340.2,0.104],[110340.1,0.002]],[[110340.8,0.547],[110340.9,0.158],[110341.0,0.186],[110341.1,0.002],[110341.8,0.001]]]
["binance-futures","BTCUSDT",1756200157183,[[110300.0,0.23],[110299.9,0.001],[110299.7,0.002],[110299.2,0.002],[110298.9,0.005]],[[110300.1,15.534],[110300.2,0.009],[110300.4,0.001],[110300.9,0.01],[110301.0,0.002]]]
["binance-futures","BTCUSDT",1756200188164,[[110305.7,8.84],[110305.6,0.006],[110305.5,0.004],[110305.4,0.155],[110305.3,0.747]],[[110305.8,6.037],[110305.9,0.606],[110306.1,0.003],[110306.3,0.604],[110306.4,0.603]]]
["binance-futures","BTCUSDT",1756200243693,[[110276.7,3.529],[110276.6,0.001],[110275.8,0.03],[110275.6,0.004]],[[110276.8,8.516],[110276.9,0.004],[110277.1,0.016],[110277.2,0.002],[110277.6,0.003]]]
["binance-futures","BTCUSDT",1756200274713,[[110287.3,13.56],[110287.2,0.004],[110287.1,0.003],[110287.0,0.001],[110286.7,0.002]],[[110287.4,5.944],[110287.5,0.045],[110287.6,0.005],[110288.7,0.091],[110288.8,0.092]]]
["binance-futures","BTCUSDT",1756200305632,[[110275.6,17.466],[110275.5,0.473],[110275.1,0.002],[110275.0,0.005],[110274.8,0.108]],[[110275.7,0.404],[110275.8,0.068],[110276.7,0.002],[110278.3,0.001],[110278.9,0.002]]]
["binance-futures","BTCUSDT",1756200346287,[[110262.7,15.691],[110262.6,0.007],[110262.5,0.001],[110262.3,0.089],[110262.2,0.002]],[[110262.8,1.698],[110262.9,0.007],[110263.0,0.009],[110263.3,0.002],[110263.5,0.002]]]
["binance-futures","BTCUSDT",1756200392050,[[110339.9,11.032],[110339.8,0.003],[110339.6,0.009],[110339.3,0.002],[110339.2,0.05]],[[110340.0,0.515],[110340.1,0.005],[110340.2,0.004],[110340.3,0.004],[110340.6,0.006]]]
["binance-futures","BTCUSDT",1756200447428,[[110319.4,5.994],[110319.3,0.007],[110319.0,0.001],[110316.7,0.093],[110305.6,0.002]],[[110319.5,5.934],[110319.6,0.01],[110319.7,0.007],[110319.8,0.002],[110319.9,0.08]]]
["binance-futures","BTCUSDT",1756200478401,[[110290.1,6.044],[110290.0,0.003],[110289.9,0.019],[110289.8,0.004],[110289.5,0.082]],[[110290.2,3.582],[110290.3,0.007],[110290.4,0.004],[110291.6,0.045],[110291.7,0.002]]]
["binance-futures","BTCUSDT",1756200552207,[[110230.0,4.73],[110229.9,0.002],[110227.9,0.004],[110227.7,0.053],[110226.8,0.092]],[[110230.1,8.762],[110230.2,0.003],[110230.4,0.002],[110230.5,0.002],[110231.0,0.002]]]
["binance-futures","BTCUSDT",1756200564727,[[110250.5,8.31],[110250.4,0.051],[110250.3,0.002],[110250.2,0.052],[110250.1,0.003]],[[110250.6,4.87],[110250.7,0.003],[110250.8,0.007],[110251.0,0.09],[110251.1,0.004]]]
["binance-futures","BTCUSDT",1756200638683,[[110240.0,19.826],[110239.9,0.004],[110239.8,0.083],[110239.7,0.087],[110239.4,0.002]],[[110240.1,0.379],[110240.2,0.003],[110240.3,0.09],[110240.4,0.006],[110241.5,0.002]]]
["binance-futures","BTCUSDT",1756200669599,[[110274.0,9.607],[110273.9,0.092],[110273.6,0.004],[110273.5,0.215],[110266.0,0.957]],[[110274.1,4.831],[110274.2,0.008],[110274.6,0.004],[110275.6,0.002],[110276.3,0.002]]]
["binance-futures","BTCUSDT",1756200725125,[[110283.0,0.251],[110282.9,0.003],[110282.5,0.002],[110282.4,0.004],[110282.2,0.004]],[[110283.1,15.869],[110283.2,0.013],[110283.3,0.002],[110283.6,0.189],[110283.7,0.002]]]
["binance-futures","BTCUSDT",1756200756085,[[110300.0,17.735],[110299.9,0.641],[110299.8,0.335],[110299.7,0.006],[110299.6,0.003]],[[110300.1,1.991],[110300.4,0.007],[110301.0,0.006],[110302.2,0.003],[110302.4,0.001]]]
["binance-futures","BTCUSDT",1756200811428,[[110273.0,0.439],[110272.9,0.003],[110272.5,0.004],[110271.4,0.002],[110269.9,0.002]],[[110273.1,20.107],[110273.2,0.011],[110273.3,0.115],[110273.4,0.001],[110273.5,0.002]]]
["binance-futures","BTCUSDT",1756200842416,[[110309.3,16.206],[110309.2,0.003],[110309.1,0.177],[110309.0,0.002],[110308.8,0.054]],[[110309.4,1.694],[110309.5,0.303],[110309.6,0.002],[110309.8,0.004],[110310.1,0.002]]]
["binance-futures","BTCUSDT",1756200873379,[[110300.6,8.714],[110300.5,0.095],[110300.4,0.006],[110300.1,0.084],[110300.0,0.007]],[[110300.7,6.54],[110300.8,0.005],[110301.0,0.002],[110302.0,0.041],[110302.1,0.004]]]
["binance-futures","BTCUSDT",1756200928632,[[110269.3,3.181],[110269.2,0.12],[110269.1,3.408],[110269.0,20.761],[110268.8,0.001]],[[110269.4,0.025],[110269.5,0.001],[110271.4,0.002],[110272.2,0.001],[110272.7,0.042]]]
["binance-futures","BTCUSDT",1756200959678,[[110251.2,0.607],[110251.1,0.001],[110250.6,0.002],[110250.4,0.002],[110249.8,0.002]],[[110251.3,16.915],[110251.4,0.012],[110251.8,0.002],[110252.1,0.002],[110252.5,0.037]]]
["binance-futures","BTCUSDT",1756200987689,[[110226.9,0.538],[110226.7,0.002],[110225.4,0.002],[110225.1,0.002],[110221.7,0.002]],[[110227.0,27.36],[110227.1,1.065],[110227.2,0.111],[110227.3,0.006],[110227.7,0.047]]]
["binance-futures","BTCUSDT",1756201045998,[[110228.9,0.546],[110228.8,0.001],[110228.6,0.012],[110228.5,0.03],[110227.3,0.004]],[[110229.0,11.8],[110229.1,0.007],[110229.2,0.083],[110229.3,0.002],[110229.4,0.002]]]
["binance-futures","BTCUSDT",1756201076862,[[110223.6,1.806],[110223.5,0.007],[110223.4,0.009],[110223.3,0.004],[110223.2,0.039]],[[110223.7,7.341],[110223.8,2.279],[110223.9,0.013],[110224.0,0.003],[110224.1,0.082]]]
["binance-futures","BTCUSDT",1756201132272,[[110213.7,0.593],[110213.6,0.002],[110213.3,0.016],[110213.2,0.002],[110210.1,0.005]],[[110213.8,8.454],[110213.9,0.005],[110214.0,0.01],[110214.1,0.002],[110214.4,0.003]]]
["binance-futures","BTCUSDT",1756201163198,[[110186.2,0.092],[110186.1,0.001],[110185.7,0.002],[110183.6,0.001],[110183.1,0.292]],[[110186.3,0.842],[110186.5,0.606],[110187.1,4.192],[110187.4,0.644],[110187.5,1.024]]]
["binance-futures","BTCUSDT",1756201236990,[[110122.5,0.719],[110122.4,0.001],[110121.6,0.004],[110121.5,0.002],[110120.9,0.242]],[[110122.6,30.336],[110122.7,0.097],[110122.9,0.316],[110123.0,1.938],[110123.1,0.881]]]
["binance-futures","BTCUSDT",1756201249452,[[110089.4,0.47],[110089.3,0.001],[110089.2,0.001],[110089.1,0.002],[110088.6,0.006]],[[110089.5,23.415],[110089.6,0.101],[110089.8,0.003],[110090.0,0.001],[110090.1,0.002]]]
["binance-futures","BTCUSDT",1756201323338,[[110100.5,5.448],[110100.4,0.115],[110100.0,0.016],[110099.8,0.082],[110098.5,0.093]],[[110100.6,4.554],[110100.7,0.108],[110100.8,0.005],[110101.7,0.005],[110102.1,0.091]]]
["binance-futures","BTCUSDT",1756201335843,[[110105.4,8.272],[110105.3,0.007],[110105.1,0.002],[110105.0,0.979],[110104.9,0.039]],[[110105.5,2.388],[110105.6,0.008],[110105.8,0.012],[110105.9,0.004],[110106.1,0.008]]]
["binance-futures","BTCUSDT",1756201409673,[[110010.3,5.243],[110010.2,0.05],[110010.0,0.173],[110009.9,0.014],[110005.9,0.818]],[[110010.4,2.874],[110010.5,0.008],[110010.6,0.845],[110010.7,0.002],[110011.3,0.037]]]
["binance-futures","BTCUSDT",1756201440688,[[110003.8,13.209],[110003.7,0.091],[110003.6,0.001],[110003.1,0.003],[110001.5,0.01]],[[110003.9,9.051],[110004.0,0.094],[110004.2,0.002],[110004.8,0.006],[110005.1,0.002]]]
["binance-futures","BTCUSDT",1756201496068,[[110012.3,0.247],[110011.9,0.002],[110011.5,0.004],[110010.4,0.004],[110009.6,0.002]],[[110012.4,22.189],[110012.5,0.118],[110012.8,0.05],[110012.9,0.003],[110014.6,0.026]]]
["binance-futures","BTCUSDT",1756201526982,[[110032.4,3.496],[110032.3,0.001],[110031.3,0.004],[110029.6,0.008],[110027.4,0.003]],[[110032.5,10.75],[110032.6,0.112],[110032.7,0.009],[110032.8,0.009],[110033.0,0.006]]]
["binance-futures","BTCUSDT",1756201582325,[[110024.5,14.901],[110024.4,0.054],[110024.3,0.001],[110024.0,0.001],[110023.8,0.082]],[[110024.6,1.635],[110024.7,0.091],[110025.4,0.3],[110026.8,0.021],[110027.4,0.002]]]
["binance-futures","BTCUSDT",1756201613238,[[110027.5,0.674],[110027.4,0.003],[110026.4,0.002],[110024.7,0.003],[110024.6,0.408]],[[110027.6,25.71],[110027.7,0.097],[110027.9,0.039],[110028.0,0.005],[110028.2,0.002]]]
["binance-futures","BTCUSDT",1756201644167,[[110061.1,15.557],[110061.0,0.007],[110060.8,0.05],[110060.7,0.002],[110060.5,0.118]],[[110061.2,5.97],[110061.3,0.001],[110061.6,0.082],[110061.7,0.002],[110067.2,0.744]]]
["binance-futures","BTCUSDT",1756201711443,[[110011.0,1.708],[110010.9,0.001],[110010.6,0.001],[110010.4,0.008]],[[110011.1,7.563],[110011.2,0.196],[110011.3,0.092],[110011.4,0.004],[110011.6,0.082]]]
["binance-futures","BTCUSDT",1756201730403,[[110019.2,10.667],[110019.1,0.005],[110019.0,0.001],[110018.5,0.001],[110018.3,0.003]],[[110019.3,7.712],[110019.4,0.007],[110019.5,0.09],[110019.6,0.01],[110019.8,0.001]]]
["binance-futures","BTCUSDT",1756201761376,[[110026.4,0.16],[110026.3,0.008],[110025.8,0.004],[110024.6,0.002],[110024.2,0.002]],[[110026.5,11.625],[110026.6,0.008],[110026.7,0.093],[110026.8,0.004],[110026.9,0.002]]]
["binance-futures","BTCUSDT",1756201816770,[[110028.2,17.311],[110028.1,2.438],[110028.0,1.636],[110027.9,0.602],[110027.8,0.04]],[[110028.3,0.207],[110028.4,0.09],[110028.8,0.003],[110029.0,0.009],[110030.1,0.01]]]
["binance-futures","BTCUSDT",1756201847694,[[110061.5,1.691],[110061.4,0.005],[110061.0,0.006],[110060.8,0.161],[110060.7,0.002]],[[110061.6,7.691],[110061.7,0.011],[110061.9,0.086],[110062.0,0.037],[110062.8,0.009]]]
["binance-futures","BTCUSDT",1756201903102,[[110069.9,9.218],[110069.8,0.074],[110069.4,0.001],[110068.0,0.212],[110067.9,1.091]],[[110070.0,4.467],[110070.1,0.002],[110070.8,0.002],[110071.1,0.01],[110071.2,0.002]]]
["binance-futures","BTCUSDT",1756201934043,[[110066.9,8.479],[110066.8,0.053],[110066.7,0.007],[110066.5,0.002],[110066.4,0.038]],[[110067.0,4.864],[110067.1,0.004],[110067.5,0.004],[110067.8,0.037],[110067.9,0.002]]]
["binance-futures","BTCUSDT",1756202008017,[[110038.5,0.697],[110038.4,0.001],[110037.9,0.006],[110036.8,0.002],[110036.4,0.018]],[[110038.6,25.08],[110038.7,0.88],[110038.8,0.003],[110039.1,0.14],[110039.2,0.005]]]
["binance-futures","BTCUSDT",1756202020521,[[110043.6,19.13],[110043.5,1.013],[110043.4,0.003],[110042.3,0.867],[110040.6,0.08]],[[110043.7,4.554],[110043.8,0.003],[110043.9,0.004],[110044.2,0.009],[110046.3,0.001]]]
["binance-futures","BTCUSDT",1756202094568,[[110037.8,18.107],[110037.7,1.003],[110037.6,0.015],[110037.5,0.003],[110037.0,0.082]],[[110037.9,0.607],[110038.0,0.013],[110038.5,0.043],[110038.6,0.002],[110039.4,0.002]]]
["binance-futures","BTCUSDT",1756202125462,[[110013.6,1.928],[110013.5,0.006],[110013.3,0.005],[110012.7,0.018],[110012.6,0.005]],[[110013.7,16.684],[110013.8,0.057],[110013.9,0.071],[110014.0,0.002],[110014.2,0.001]]]
["binance-futures","BTCUSDT",1756202180939,[[109987.1,7.172],[109987.0,0.002],[109986.3,0.002],[109986.2,0.004],[109985.6,0.003]],[[109987.2,7.913],[109987.3,0.108],[109987.4,0.009],[109987.5,0.001],[109987.6,2.053]]]
["binance-futures","BTCUSDT",1756202211941,[[109987.1,10.638],[109987.0,0.094],[109986.9,0.001],[109986.5,0.093],[109983.8,0.002]],[[109987.2,2.214],[109987.3,0.025],[109987.4,0.022],[109987.5,0.003],[109987.6,2.053]]]
["binance-futures","BTCUSDT",1756202267470,[[110003.2,20.17],[110003.1,0.836],[110003.0,0.966],[110002.9,0.092],[110002.8,0.746]],[[110003.3,0.674],[110003.4,0.005],[110004.3,0.001],[110004.5,0.002],[110004.6,0.001]]]
["binance-futures","BTCUSDT",1756202298442,[[110031.2,7.572],[110031.1,0.033],[110031.0,0.251],[110030.9,0.002],[110030.8,0.039]],[[110031.3,6.167],[110031.4,0.016],[110031.5,0.004],[110031.6,0.002],[110031.9,0.004]]]
["binance-futures","BTCUSDT",1756202317649,[[110059.6,1.699],[110059.5,0.003],[110059.4,0.001],[110059.2,0.065],[110059.1,0.002]],[[110059.7,19.246],[110059.8,0.048],[110059.9,0.004],[110060.0,0.001],[110061.4,0.001]]]
["binance-futures","BTCUSDT",1756202384838,[[110108.5,9.541],[110108.4,0.009],[110108.3,0.102],[110108.2,0.003],[110108.1,0.037]],[[110108.6,0.739],[110108.7,0.001],[110109.0,0.002],[110109.4,0.002],[110111.1,0.008]]]
["binance-futures","BTCUSDT",1756202415750,[[110150.1,18.521],[110150.0,1.131],[110149.9,0.001],[110149.8,2.587],[110149.7,0.248]],[[110150.2,0.185],[110150.3,0.001],[110151.3,0.002],[110151.5,0.037],[110152.5,0.002]]]
["binance-futures","BTCUSDT",1756202471157,[[110160.5,10.063],[110160.4,0.009],[110160.3,0.001],[110160.2,0.006],[110160.1,0.043]],[[110160.6,3.257],[110160.7,0.023],[110160.9,0.003],[110161.0,0.003],[110161.1,0.004]]]
["binance-futures","BTCUSDT",1756202502036,[[110077.1,3.801],[110077.0,0.002],[110076.9,0.02],[110076.8,0.005],[110076.5,0.047]],[[110077.2,7.012],[110077.3,0.041],[110077.5,0.086],[110077.6,0.054],[110078.2,0.002]]]
["binance-futures","BTCUSDT",1756202532965,[[110094.0,10.106],[110093.9,0.094],[110093.8,0.01],[110093.7,2.901],[110093.6,0.04]],[[110094.1,5.143],[110094.2,0.016],[110094.5,0.006],[110094.9,0.018],[110095.0,0.093]]]
["binance-futures","BTCUSDT",1756202588310,[[110031.5,1.769],[110031.4,0.001],[110026.3,0.005],[110024.2,0.008],[110024.1,0.016]],[[110031.6,19.56],[110031.7,0.006],[110031.9,0.107],[110032.0,0.052],[110032.2,0.004]]]
["binance-futures","BTCUSDT",1756202619259,[[110021.3,9.132],[110021.2,0.003],[110021.1,0.012],[110021.0,0.002],[110020.8,0.053]],[[110021.4,1.104],[110021.5,0.023],[110021.6,0.145],[110021.7,0.002],[110023.9,0.748]]]
["binance-futures","BTCUSDT",1756202693139,[[110092.9,5.798],[110092.8,0.028],[110092.7,0.112],[110092.6,0.003],[110092.4,0.026]],[[110093.0,6.241],[110093.1,0.217],[110093.2,0.871],[110093.3,0.008],[110093.5,0.005]]]
["binance-futures","BTCUSDT",1756202705613,[[110087.2,11.527],[110087.1,0.005],[110087.0,0.001],[110086.6,0.004],[110086.4,0.002]],[[110087.3,0.672],[110087.4,0.079],[110087.8,0.004],[110088.1,0.006],[110089.1,0.002]]]
["binance-futures","BTCUSDT",1756202779323,[[110232.6,2.778],[110232.5,0.003],[110232.1,0.045],[110231.9,0.002]],[[110232.7,13.079],[110232.8,0.875],[110232.9,0.003],[110233.8,0.004],[110234.0,0.001]]]
["binance-futures","BTCUSDT",1756202791822,[[110220.0,0.425],[110219.9,0.006],[110219.6,0.004],[110219.2,0.018],[110219.1,0.002]],[[110220.1,11.885],[110220.2,0.863],[110220.3,0.084],[110220.5,0.006],[110225.6,1.653]]]
["binance-futures","BTCUSDT",1756202865573,[[110182.1,20.541],[110182.0,0.009],[110181.9,0.082],[110181.8,0.004],[110160.1,1.474]],[[110182.2,0.676],[110182.3,0.305],[110182.7,0.005],[110185.4,0.086],[110185.5,0.002]]]
["binance-futures","BTCUSDT",1756202896503,[[110209.5,12.677],[110209.4,0.047],[110209.3,0.001],[110209.2,0.002],[110209.0,0.045]],[[110209.6,2.973],[110209.7,0.012],[110210.0,0.013],[110210.6,0.002],[110212.0,0.002]]]
["binance-futures","BTCUSDT",1756202951937,[[110242.0,19.591],[110241.9,0.003],[110241.8,0.002],[110241.6,0.003],[110241.3,0.002]],[[110242.1,8.856],[110242.2,0.101],[110243.0,0.002],[110243.6,0.093],[110243.7,0.004]]]
["binance-futures","BTCUSDT",1756203001584,[[110250.6,9.831],[110250.5,0.009],[110250.4,0.006],[110250.2,0.002],[110250.1,0.017]],[[110250.7,4.906],[110250.8,0.011],[110251.8,0.001],[110251.9,0.001],[110252.4,0.002]]]
["binance-futures","BTCUSDT",1756203013859,[[110270.1,19.372],[110270.0,0.003],[110269.9,0.004],[110269.8,0.002],[110269.7,0.002]],[[110270.2,0.873],[110270.3,0.001],[110270.6,0.004],[110271.0,0.002],[110271.1,0.3]]]
["binance-futures","BTCUSDT",1756203069178,[[110304.3,2.712],[110304.2,0.013],[110304.0,0.003],[110303.8,0.011],[110303.7,0.003]],[[110304.4,9.323],[110304.5,0.006],[110304.6,0.049],[110304.7,0.006],[110305.4,0.001]]]
["binance-futures","BTCUSDT",1756203100152,[[110304.3,4.897],[110304.2,0.11],[110304.1,0.109],[110304.0,0.005],[110303.9,0.025]],[[110304.4,8.422],[110304.5,0.006],[110304.6,0.101],[110304.7,0.004],[110305.3,0.003]]]
["binance-futures","BTCUSDT",1756203155509,[[110282.1,25.174],[110282.0,1.12],[110281.9,0.098],[110281.8,0.086],[110281.6,0.05]],[[110282.2,0.485],[110282.3,0.003],[110283.4,0.002],[110283.8,0.001],[110283.9,0.08]]]
["binance-futures","BTCUSDT",1756203186384,[[110289.3,1.337],[110289.2,0.001],[110289.0,0.004],[110288.8,0.002],[110285.3,0.039]],[[110289.4,13.434],[110289.5,0.006],[110289.6,0.072],[110289.7,0.002],[110289.8,0.082]]]
["binance-futures","BTCUSDT",1756203217333,[[110302.2,10.399],[110302.1,0.018],[110301.9,0.012],[110301.8,0.039],[110301.3,0.003]],[[110302.3,6.25],[110302.4,0.053],[110302.5,0.391],[110302.6,0.003],[110303.3,0.002]]]
["binance-futures","BTCUSDT",1756203272791,[[110317.5,8.671],[110317.4,2.434],[110317.3,0.01],[110317.2,0.003],[110317.1,0.006]],[[110317.6,7.476],[110317.7,0.007],[110317.8,0.056],[110317.9,0.067],[110318.2,0.013]]]
["binance-futures","BTCUSDT",1756203303787,[[110312.0,7.935],[110311.9,0.013],[110311.2,0.002],[110311.1,0.082],[110311.0,0.006]],[[110312.1,9.509],[110312.2,0.007],[110312.4,0.137],[110313.0,0.003],[110316.4,0.001]]]
["binance-futures","BTCUSDT",1756203359182,[[110299.0,1.072],[110298.9,0.003],[110296.3,0.01],[110296.2,0.002],[110293.9,0.009]],[[110299.1,23.568],[110299.2,0.006],[110299.4,0.001],[110299.5,0.001],[110299.8,0.027]]]
["binance-futures","BTCUSDT",1756203390143,[[110279.7,0.404],[110279.6,0.001],[110279.3,0.004],[110275.9,0.003],[110274.1,0.03]],[[110279.8,16.997],[110279.9,0.015],[110280.0,0.054],[110280.1,3.651],[110280.2,0.082]]]
["binance-futures","BTCUSDT",1756203464651,[[110309.8,8.214],[110309.7,0.096],[110309.5,1.002],[110309.4,0.038],[110309.1,0.632]],[[110309.9,5.517],[110310.0,1.731],[110310.4,0.004],[110310.9,0.002],[110311.6,0.002]]]
["binance-futures","BTCUSDT",1756203477161,[[110314.6,17.403],[110314.5,0.005],[110314.4,0.003],[110314.3,0.004],[110314.0,0.002]],[[110314.7,3.099],[110314.8,0.003],[110315.0,0.505],[110315.1,0.002],[110315.3,0.004]]]
["binance-futures","BTCUSDT",1756203551122,[[110339.9,2.861],[110339.8,0.005],[110339.7,0.002],[110339.6,0.002],[110339.5,0.036]],[[110340.0,11.501],[110340.1,0.015],[110340.2,0.049],[110340.3,0.039],[110341.5,0.013]]]
["binance-futures","BTCUSDT",1756203582104,[[110335.8,8.629],[110335.7,0.4],[110335.6,0.008],[110335.5,0.004],[110334.7,0.038]],[[110335.9,7.625],[110336.0,0.138],[110336.2,0.006],[110337.9,0.002],[110339.9,0.087]]]
["binance-futures","BTCUSDT",1756203643749,[[110362.2,7.482],[110362.1,0.084],[110362.0,0.004],[110361.9,0.108],[110361.8,0.002]],[[110362.3,9.802],[110362.4,0.006],[110362.5,0.011],[110362.6,0.002],[110362.7,0.004]]]
["binance-futures","BTCUSDT",1756203668561,[[110352.3,5.854],[110352.2,0.1],[110352.0,0.006],[110351.8,0.006],[110351.4,0.002]],[[110352.4,7.821],[110352.5,0.004],[110352.8,0.006],[110353.6,0.004],[110353.9,0.002]]]
["binance-futures","BTCUSDT",1756203724026,[[110366.6,3.705],[110366.5,0.114],[110366.4,0.053],[110366.2,0.041]],[[110366.7,10.787],[110366.8,1.548],[110366.9,0.006],[110367.0,0.002],[110367.1,0.005]]]
["binance-futures","BTCUSDT",1756203755051,[[110360.5,9.197],[110360.4,0.118],[110360.2,0.082],[110360.1,0.002],[110360.0,0.003]],[[110360.6,14.389],[110360.7,0.004],[110360.8,0.008],[110361.6,0.185],[110361.7,0.004]]]
["binance-futures","BTCUSDT",1756203786046,[[110358.5,0.234],[110358.4,0.004],[110358.2,0.103],[110358.1,0.002],[110357.8,0.217]],[[110358.6,28.872],[110359.8,0.001],[110360.0,0.001],[110360.2,0.742],[110360.3,0.51]]]
["binance-futures","BTCUSDT",1756203841517,[[110358.5,4.065],[110358.4,0.011],[110358.3,0.002],[110358.2,0.971],[110358.1,0.004]],[[110358.6,7.918],[110358.7,0.096],[110358.8,0.025],[110359.0,0.742],[110360.3,0.001]]]
["binance-futures","BTCUSDT",1756203872426,[[110300.0,12.115],[110299.9,0.137],[110299.8,0.042],[110299.7,0.005],[110298.3,0.038]],[[110300.1,6.484],[110300.2,0.005],[110300.4,0.001],[110300.8,0.005],[110301.0,0.004]]]
["binance-futures","BTCUSDT",1756203927763,[[110207.3,8.305],[110207.2,0.002],[110207.1,0.012],[110207.0,0.003],[110206.9,0.003]],[[110207.4,6.442],[110207.5,0.004],[110207.9,0.002],[110208.0,0.002],[110208.1,0.743]]]
["binance-futures","BTCUSDT",1756203958632,[[110254.3,18.915],[110254.2,0.06],[110254.0,0.181],[110253.9,0.002],[110253.8,0.082]],[[110254.4,1.127],[110254.5,0.003],[110255.5,0.001],[110255.6,0.002],[110255.8,0.002]]]
["binance-futures","BTCUSDT",1756204032536,[[110265.4,5.437],[110265.3,0.071],[110265.2,0.005],[110264.8,0.004],[110264.0,0.002]],[[110265.5,3.486],[110265.6,0.007],[110265.8,0.004],[110266.2,0.002],[110267.5,0.005]]]
["binance-futures","BTCUSDT",1756204045005,[[110236.8,5.024],[110236.7,0.003],[110236.6,0.009],[110236.5,0.004],[110236.4,0.003]],[[110236.9,8.081],[110237.0,0.009],[110237.1,0.001],[110237.2,0.09],[110237.3,0.005]]]
["binance-futures","BTCUSDT",1756204075939,[[110261.3,24.039],[110261.2,2.91],[110260.8,0.002],[110260.4,0.183],[110260.3,0.04]],[[110261.4,0.672],[110261.5,0.001],[110261.9,0.003],[110262.5,0.004],[110263.4,0.743]]]
["binance-futures","BTCUSDT",1756204149882,[[110286.0,20.422],[110285.9,0.367],[110285.8,0.005],[110285.7,0.004],[110285.4,0.004]],[[110286.1,1.93],[110286.2,0.003],[110286.7,0.009],[110287.2,0.015],[110287.3,0.004]]]
["binance-futures","BTCUSDT",1756204162402,[[110277.1,7.604],[110277.0,0.004],[110276.9,0.005],[110275.8,0.001],[110275.0,0.251]],[[110277.2,11.593],[110277.3,0.011],[110277.4,0.025],[110277.5,0.002],[110277.9,0.004]]]
["binance-futures","BTCUSDT",1756204236420,[[110307.5,21.815],[110307.4,0.005],[110307.2,0.001],[110307.1,0.001],[110306.8,0.08]],[[110307.6,0.392],[110307.7,0.394],[110307.9,0.004],[110308.0,0.001],[110308.2,0.305]]]
["binance-futures","BTCUSDT",1756204285373,[[110285.4,6.022],[110285.3,0.018],[110285.2,0.003],[110285.1,0.003],[110284.8,0.006]],[[110285.5,5.477],[110285.6,0.072],[110286.0,0.045],[110286.1,5.606],[110286.9,0.102]]]
["binance-futures","BTCUSDT",1756204322922,[[110317.3,19.183],[110317.2,2.372],[110317.1,1.297],[110317.0,2.608],[110316.9,0.01]],[[110317.4,0.718],[110317.5,0.011],[110317.6,0.009],[110317.9,0.002],[110320.5,0.318]]]
["binance-futures","BTCUSDT",1756204353985,[[110330.6,4.554],[110330.5,0.047],[110330.4,0.111],[110330.3,0.079],[110330.2,0.001]],[[110330.7,10.291],[110330.8,0.006],[110331.1,0.093],[110331.2,0.002],[110331.4,0.003]]]
["binance-futures","BTCUSDT",1756204409638,[[110309.6,0.721],[110309.5,0.011],[110308.8,0.007],[110308.7,0.116],[110308.2,0.002]],[[110309.7,8.443],[110309.8,0.036],[110309.9,0.082],[110310.0,0.001],[110310.6,0.173]]]
["binance-futures","BTCUSDT",1756204440747,[[110309.9,21.452],[110309.8,2.134],[110309.7,2.613],[110309.6,0.201],[110309.5,0.094]],[[110310.0,1.129],[110310.1,0.001],[110310.3,0.002],[110310.6,0.091],[110312.0,0.003]]]
["binance-futures","BTCUSDT",1756204471876,[[110323.2,7.442],[110323.1,0.021],[110323.0,0.003],[110322.9,0.004],[110322.8,0.003]],[[110323.3,5.159],[110323.4,0.018],[110323.5,0.002],[110323.6,0.126],[110323.7,0.002]]]
["binance-futures","BTCUSDT",1756204527596,[[110333.5,0.83],[110333.4,0.02],[110333.0,0.004],[110332.8,0.52],[110332.7,0.004]],[[110333.6,11.693],[110333.7,0.015],[110333.8,0.131],[110333.9,0.105],[110334.0,0.1]]]
["binance-futures","BTCUSDT",1756204558786,[[110309.4,5.378],[110309.3,0.044],[110309.2,0.002],[110309.1,0.045],[110309.0,0.002]],[[110309.5,9.002],[110309.6,0.156],[110309.7,0.096],[110309.8,0.006],[110310.0,0.165]]]
["binance-futures","BTCUSDT",1756204614524,[[110291.5,4.724],[110291.4,0.046],[110291.2,0.095],[110291.1,0.002],[110290.0,0.007]],[[110291.6,20.374],[110291.7,1.792],[110291.8,4.281],[110291.9,0.009],[110292.0,0.291]]]
["binance-futures","BTCUSDT",1756204645560,[[110291.5,6.54],[110291.4,0.106],[110291.2,0.095],[110291.1,0.002],[110290.3,0.094]],[[110291.6,1.813],[110291.7,0.557],[110291.8,3.047],[110291.9,0.006],[110292.0,0.015]]]
["binance-futures","BTCUSDT",1756204719835,[[110318.6,16.687],[110318.5,3.486],[110318.4,0.007],[110318.3,0.082],[110318.2,0.049]],[[110318.7,1.97],[110318.8,0.018],[110319.1,0.002],[110319.2,0.091],[110319.3,0.091]]]
["binance-futures","BTCUSDT",1756204732450,[[110320.7,21.816],[110320.6,0.016],[110320.5,0.002],[110320.4,1.575],[110320.3,1.427]],[[110320.8,0.534],[110320.9,0.001],[110321.2,0.093],[110322.9,0.004],[110323.8,0.045]]]
["binance-futures","BTCUSDT",1756204806739,[[110324.4,0.002],[110324.3,0.001],[110323.5,0.02],[110323.0,0.006],[110321.5,0.007]],[[110324.5,15.244],[110324.6,31.187],[110324.7,1.997],[110324.8,3.466],[110324.9,14.482]]]
["binance-futures","BTCUSDT",1756204819818,[[110252.7,4.565],[110252.6,0.005],[110252.4,0.002],[110251.9,0.002]],[[110252.8,8.713],[110252.9,0.005],[110253.0,0.005],[110253.2,0.083],[110254.1,0.084]]]
["binance-futures","BTCUSDT",1756204896166,[[110326.8,14.951],[110326.7,0.098],[110326.6,0.002],[110326.5,0.002],[110326.4,0.002]],[[110326.9,4.054],[110327.0,0.005],[110327.4,0.004],[110327.7,0.002],[110327.8,0.091]]]
["binance-futures","BTCUSDT",1756204940137,[[110273.3,0.674],[110270.0,0.007],[110267.5,0.911],[110266.3,0.091],[110266.1,0.001]],[[110273.4,26.829],[110273.6,0.102],[110273.7,0.768],[110273.8,0.692],[110273.9,0.029]]]
["binance-futures","BTCUSDT",1756204982806,[[110290.4,16.892],[110290.3,0.187],[110290.2,0.002],[110290.1,0.002],[110290.0,0.107]],[[110290.5,2.261],[110290.6,0.003],[110290.7,0.002],[110291.1,0.004],[110291.5,0.003]]]
["binance-futures","BTCUSDT",1756205013839,[[110265.9,1.501],[110265.8,0.003],[110265.1,0.002],[110264.8,0.004],[110264.0,0.01]],[[110266.0,19.384],[110266.1,0.007],[110266.2,0.164],[110266.3,0.002],[110266.4,0.276]]]
["binance-futures","BTCUSDT",1756205044772,[[110257.4,2.111],[110257.3,0.003],[110257.2,0.002],[110257.0,0.022],[110256.9,0.002]],[[110257.5,16.985],[110257.6,0.004],[110257.7,0.001],[110258.1,0.004],[110259.1,0.002]]]
["binance-futures","BTCUSDT",1756205100365,[[110310.3,6.521],[110310.2,0.003],[110310.0,0.003],[110309.9,0.004],[110309.7,0.002]],[[110310.4,8.175],[110310.5,0.006],[110310.6,0.002],[110311.4,0.037],[110311.5,0.002]]]
["binance-futures","BTCUSDT",1756205131401,[[110332.2,8.908],[110332.1,0.086],[110331.9,0.052],[110331.8,0.003],[110331.0,0.002]],[[110332.3,7.867],[110332.4,0.018],[110332.5,0.005],[110332.6,0.091],[110332.7,0.002]]]
["binance-futures","BTCUSDT",1756205186861,[[110323.2,8.545],[110323.1,0.007],[110322.8,0.004],[110322.6,0.038],[110322.5,0.039]],[[110323.3,7.352],[110323.4,0.02],[110323.5,0.008],[110323.6,0.003],[110323.7,0.001]]]
["binance-futures","BTCUSDT",1756205217743,[[110280.0,4.146],[110279.9,0.001],[110279.4,0.002],[110278.8,0.037],[110278.7,0.002]],[[110280.1,10.791],[110280.2,0.024],[110280.3,0.085],[110280.4,0.002],[110280.5,0.074]]]
["binance-futures","BTCUSDT",1756205248596,[[110259.5,6.349],[110259.4,0.012],[110259.3,0.006],[110259.2,0.001],[110259.1,0.041]],[[110259.6,10.775],[110259.7,0.004],[110259.8,0.001],[110260.0,0.083],[110260.1,0.01]]]
["binance-futures","BTCUSDT",1756205304026,[[110285.4,21.43],[110285.3,0.003],[110285.2,0.003],[110284.9,0.018],[110284.8,0.002]],[[110285.5,0.275],[110285.6,0.003],[110286.0,0.001],[110286.1,0.041],[110286.2,0.002]]]
["binance-futures","BTCUSDT",1756205334940,[[110170.0,5.78],[110169.9,0.746],[110169.7,0.091],[110169.6,0.002],[110169.5,0.002]],[[110170.1,1.239],[110170.2,0.105],[110170.4,0.05],[110170.5,0.002],[110170.7,0.002]]]
["binance-futures","BTCUSDT",1756205390304,[[110153.8,2.534],[110153.7,0.001],[110153.5,0.004],[110153.2,0.096],[110153.1,0.002]],[[110153.9,24.128],[110154.0,0.368],[110154.1,0.002],[110154.2,0.002],[110154.4,0.05]]]
["binance-futures","BTCUSDT",1756205421328,[[110148.1,0.068]],[[110149.1,1.705],[110149.6,7.097],[110149.7,0.573],[110149.8,0.349],[110149.9,3.758]]]
["binance-futures","BTCUSDT",1756205495174,[[110162.1,8.239],[110162.0,0.184],[110161.7,0.028],[110161.6,0.154],[110161.2,0.086]],[[110162.2,0.11],[110162.3,0.004],[110162.4,0.01],[110162.5,0.002],[110164.5,0.031]]]
["binance-futures","BTCUSDT",1756205507703,[[110169.9,10.431],[110169.8,0.022],[110169.7,0.007],[110169.6,0.003],[110169.5,0.001]],[[110170.0,4.828],[110170.1,0.009],[110170.5,0.007],[110170.6,0.002],[110172.1,0.002]]]
["binance-futures","BTCUSDT",1756205581839,[[110115.8,11.931],[110115.7,0.004],[110115.6,0.001],[110115.4,0.082],[110115.3,0.002]],[[110115.9,1.57],[110116.0,0.006],[110116.1,0.043],[110116.2,0.004],[110117.4,0.002]]]
["binance-futures","BTCUSDT",1756205612491,[[110165.9,1.912],[110165.8,0.003],[110165.7,0.004],[110165.6,0.05],[110165.5,0.002]],[[110166.0,12.218],[110166.1,0.023],[110166.3,0.003],[110166.4,0.002],[110166.6,0.012]]]
["binance-futures","BTCUSDT",1756205667975,[[110136.0,0.282],[110135.9,0.005],[110135.5,0.02],[110135.4,0.002],[110134.9,0.002]],[[110136.1,23.174],[110136.2,0.011],[110136.3,0.002],[110136.8,1.974],[110136.9,0.178]]]
["binance-futures","BTCUSDT",1756205698979,[[110126.5,3.151],[110126.4,0.001],[110126.3,0.017],[110126.2,0.002],[110126.0,0.045]],[[110126.6,8.742],[110126.7,0.011],[110126.8,0.019],[110126.9,0.002],[110127.0,0.979]]]
["binance-futures","BTCUSDT",1756205754502,[[110139.7,5.442],[110139.6,0.002],[110139.5,0.01],[110139.4,0.002],[110139.2,0.002]],[[110139.8,7.036],[110139.9,0.028],[110140.0,0.01],[110140.1,0.044],[110140.2,0.031]]]
["binance-futures","BTCUSDT",1756205785479,[[110165.6,24.429],[110165.5,0.006],[110165.4,0.002],[110165.3,0.001],[110130.8,0.026]],[[110165.7,0.782],[110165.8,0.008],[110166.0,0.005],[110166.1,0.001],[110166.6,0.012]]]
["binance-futures","BTCUSDT",1756205816474,[[110170.0,6.711],[110169.9,0.094],[110169.8,0.002],[110169.0,0.004],[110168.9,0.028]],[[110170.1,6.38],[110170.2,0.009],[110171.8,0.297],[110171.9,0.183],[110172.0,0.085]]]
["binance-futures","BTCUSDT",1756205872000,[[110198.4,12.366],[110198.3,0.256],[110198.1,0.001],[110198.0,0.003],[110197.9,0.005]],[[110198.5,0.307],[110198.6,0.021],[110198.9,0.002],[110199.3,0.001],[110199.7,0.002]]]
["binance-futures","BTCUSDT",1756205902962,[[110180.5,3.822],[110180.4,0.007],[110180.0,0.005],[110178.9,0.008],[110177.8,0.008]],[[110180.6,10.049],[110180.7,0.016],[110180.8,0.051],[110180.9,0.004],[110181.0,0.004]]]
["binance-futures","BTCUSDT",1756205934029,[[110158.5,9.449],[110158.4,0.032],[110158.3,0.001],[110158.2,0.002],[110158.1,0.091]],[[110158.6,10.553],[110158.7,0.015],[110158.8,0.003],[110158.9,0.006],[110159.1,0.002]]]
["binance-futures","BTCUSDT",1756205989652,[[110162.4,14.518],[110162.3,0.1],[110162.2,0.001],[110161.2,0.002],[110159.0,0.082]],[[110162.5,14.267],[110162.6,0.01],[110162.7,0.003],[110162.8,0.002],[110163.3,0.004]]]
["binance-futures","BTCUSDT",1756206020679,[[110180.5,19.531],[110180.4,0.117],[110180.3,0.003],[110180.0,0.053],[110179.9,0.002]],[[110180.6,14.063],[110180.7,0.063],[110180.8,0.009],[110180.9,0.003],[110181.0,0.809]]]
["binance-futures","BTCUSDT",1756206076279,[[110144.6,5.53],[110144.5,0.085],[110144.4,0.092],[110144.3,0.002],[110144.2,0.003]],[[110144.7,21.759],[110144.8,0.143],[110144.9,0.071],[110145.0,0.004],[110145.5,0.179]]]
["binance-futures","BTCUSDT",1756206107230,[[110149.0,1.295],[110148.5,0.001],[110148.0,0.002],[110146.1,0.004],[110146.0,0.002]],[[110149.1,28.153],[110149.2,0.002],[110149.4,0.002],[110149.8,0.159],[110149.9,1.328]]]
["binance-futures","BTCUSDT",1756206181254,[[110086.6,11.04],[110086.5,0.003],[110086.4,0.004],[110086.1,0.082],[110086.0,0.002]],[[110086.7,8.19],[110086.8,0.017],[110087.0,0.002],[110088.1,0.002],[110088.6,0.744]]]
["binance-futures","BTCUSDT",1756206224284,[[110091.8,16.814],[110091.7,0.011],[110091.6,0.001],[110091.2,0.082],[110091.1,0.002]],[[110091.9,1.161],[110092.0,0.007],[110092.1,0.003],[110092.5,0.004],[110094.4,0.019]]]
["binance-futures","BTCUSDT",1756206267461,[[110112.7,6.096],[110112.6,0.003],[110111.9,0.02],[110111.1,0.002],[110110.6,0.002]],[[110112.8,11.64],[110112.9,0.021],[110113.0,0.001],[110113.4,0.005],[110114.0,0.002]]]
["binance-futures","BTCUSDT",1756206279979,[[110112.7,6.644],[110112.6,0.008],[110112.0,0.101],[110111.9,0.02],[110110.6,0.004]],[[110112.8,13.945],[110112.9,0.01],[110113.0,0.083],[110113.1,0.002],[110113.3,0.004]]]
["binance-futures","BTCUSDT",1756206353818,[[110058.8,1.968],[110058.7,0.003],[110057.7,0.002],[110056.1,0.09],[110056.0,0.382]],[[110058.9,15.574],[110059.0,0.006],[110059.1,0.001],[110059.5,0.002],[110059.8,0.002]]]
["binance-futures","BTCUSDT",1756206384755,[[110027.9,10.004],[110027.8,0.854],[110027.7,1.096],[110027.6,0.003],[110027.5,0.058]],[[110028.0,13.78],[110028.1,0.099],[110028.2,1.658],[110028.3,0.002],[110028.4,0.745]]]
["binance-futures","BTCUSDT",1756206440077,[[110063.0,11.185],[110062.9,0.094],[110062.8,0.028],[110062.7,0.092],[110057.5,0.013]],[[110063.1,12.687],[110063.2,0.094],[110063.5,0.084],[110063.6,0.002],[110064.4,0.001]]]
["binance-futures","BTCUSDT",1756206470998,[[110056.0,18.602],[110055.9,0.003],[110055.8,0.008],[110055.5,0.007],[110054.5,0.002]],[[110056.1,1.674],[110056.2,0.106],[110056.4,0.744],[110056.5,0.006],[110056.7,0.011]]]
["binance-futures","BTCUSDT",1756206501885,[[110082.2,15.287],[110082.1,0.126],[110082.0,0.004],[110081.8,0.001],[110081.4,0.202]],[[110082.3,4.446],[110082.4,0.001],[110083.0,0.004],[110083.7,0.744],[110083.8,0.002]]]
["binance-futures","BTCUSDT",1756206557025,[[110090.0,9.562],[110089.9,0.005],[110089.8,0.092],[110089.7,0.006],[110088.9,0.375]],[[110090.1,4.66],[110090.2,0.094],[110090.4,0.018],[110090.5,0.002],[110090.7,0.006]]]
["binance-futures","BTCUSDT",1756206587920,[[110076.9,9.967],[110076.8,0.009],[110076.7,0.091],[110076.6,0.002],[110076.5,0.004]],[[110077.0,6.269],[110077.1,0.001],[110077.5,0.013],[110077.6,0.005],[110078.3,0.002]]]
["binance-futures","BTCUSDT",1756206643321,[[110080.5,2.964],[110080.4,0.001],[110080.2,0.002],[110079.6,0.003],[110077.6,0.095]],[[110080.6,16.611],[110080.7,0.007],[110080.8,0.002],[110081.3,0.003],[110081.8,0.002]]]
["binance-futures","BTCUSDT",1756206674180,[[110029.8,1.145],[110029.7,0.001],[110029.4,0.002],[110029.1,0.004],[110028.8,0.007]],[[110029.9,21.346],[110030.0,0.006],[110030.1,0.002],[110030.3,0.002],[110030.6,0.002]]]
["binance-futures","BTCUSDT",1756206705120,[[110031.5,20.186],[110031.4,2.713],[110031.3,0.007],[110031.2,0.035],[110031.1,0.205]],[[110031.6,2.795],[110031.7,0.003],[110032.2,0.002],[110032.3,0.004],[110032.9,0.002]]]
["binance-futures","BTCUSDT",1756206760521,[[110005.9,7.592],[110005.8,0.002],[110005.6,0.051],[110005.5,0.003],[110005.4,0.055]],[[110006.0,7.333],[110006.1,0.011],[110006.2,0.195],[110006.3,0.002],[110006.4,0.004]]]
["binance-futures","BTCUSDT",1756206791525,[[109985.0,0.716],[109984.0,0.02],[109983.9,0.002],[109983.2,0.002],[109982.4,0.002]],[[109985.1,19.004],[109985.4,0.002],[109985.5,0.068],[109985.6,4.011],[109985.7,0.118]]]
["binance-futures","BTCUSDT",1756206872245,[[110001.2,6.723],[110001.1,0.002],[110001.0,0.045],[110000.9,0.004],[110000.7,0.006]],[[110001.3,11.527],[110001.4,0.009],[110001.5,0.006],[110001.7,0.084],[110001.8,0.071]]]
["binance-futures","BTCUSDT",1756206877793,[[110001.2,8.346],[110001.1,0.002],[110001.0,0.694],[110000.9,0.013],[110000.7,0.006]],[[110001.3,3.619],[110001.4,0.008],[110001.5,0.004],[110001.7,0.002],[110001.9,0.186]]]
["binance-futures","BTCUSDT",1756206951809,[[109955.8,8.904],[109955.7,0.001],[109955.6,0.005],[109955.3,0.004],[109953.5,0.765]],[[109955.9,15.467],[109956.0,0.009],[109956.1,0.012],[109956.3,0.002],[109957.4,0.086]]]
["binance-futures","BTCUSDT",1756206964369,[[109955.8,0.457],[109955.7,0.015],[109955.6,0.007],[109955.3,0.004],[109954.1,0.001]],[[109955.9,15.586],[109956.0,0.018],[109956.1,0.073],[109956.2,0.005],[109956.3,0.003]]]
["binance-futures","BTCUSDT",1756207037909,[[109821.1,1.172],[109821.0,0.006],[109820.4,0.002],[109818.4,1.045],[109818.0,0.001]],[[109821.2,18.847],[109821.3,0.012],[109821.4,0.005],[109821.5,0.037],[109821.6,0.055]]]
["binance-futures","BTCUSDT",1756207068815,[[109851.4,11.614],[109851.3,0.094],[109851.2,0.001],[109850.7,0.002],[109850.3,0.376]],[[109851.5,2.259],[109851.6,0.353],[109851.7,0.006],[109852.0,0.546],[109852.1,0.002]]]
["binance-futures","BTCUSDT",1756207124148,[[109852.0,4.663],[109851.9,0.001],[109851.8,0.004],[109851.5,0.003],[109850.1,0.002]],[[109852.1,12.105],[109852.2,0.095],[109852.6,0.655],[109852.7,0.111],[109854.2,0.004]]]
["binance-futures","BTCUSDT",1756207155148,[[109852.2,20.184],[109852.1,0.048],[109852.0,0.025],[109851.9,0.002],[109851.8,0.003]],[[109852.3,4.243],[109852.4,0.001],[109852.8,0.006],[109853.0,0.002],[109853.4,0.002]]]
["binance-futures","BTCUSDT",1756207210501,[[109814.0,12.296],[109813.9,0.002],[109813.3,0.004],[109812.6,0.006],[109812.2,0.002]],[[109814.1,1.554],[109814.2,0.12],[109814.3,0.004],[109814.5,0.004],[109815.0,0.002]]]
["binance-futures","BTCUSDT",1756207241363,[[109837.1,5.672],[109837.0,0.002],[109836.9,0.003],[109836.8,0.052],[109836.7,0.002]],[[109837.2,8.475],[109837.3,0.01],[109837.4,0.034],[109837.5,0.002],[109837.6,0.082]]]
["binance-futures","BTCUSDT",1756207272222,[[109860.3,1.504],[109860.2,0.004],[109860.1,0.011],[109860.0,0.003],[109859.9,0.002]],[[109860.4,20.074],[109860.5,0.009],[109860.6,0.004],[109860.9,0.133],[109861.0,0.002]]]
["binance-futures","BTCUSDT",1756207327682,[[109830.9,14.159],[109830.8,0.098],[109830.7,0.004],[109830.6,0.003],[109829.9,0.005]],[[109831.0,8.423],[109831.1,0.005],[109831.9,0.004],[109832.0,0.002],[109832.3,0.08]]]
["binance-futures","BTCUSDT",1756207358597,[[109807.7,6.381],[109807.6,0.002],[109807.5,0.002],[109807.4,0.002],[109806.7,0.005]],[[109807.8,11.331],[109807.9,0.017],[109808.0,0.05],[109808.1,0.004],[109808.2,0.004]]]
["binance-futures","BTCUSDT",1756207389562,[[109778.2,10.456],[109778.1,0.875],[109778.0,0.104],[109777.9,0.001],[109777.8,0.001]],[[109778.3,4.193],[109778.4,0.001],[109778.9,0.002],[109779.5,0.002],[109780.1,0.004]]]
["binance-futures","BTCUSDT",1756207444926,[[109848.5,2.139],[109848.4,0.003],[109847.4,0.002],[109846.8,0.002],[109846.6,0.016]],[[109848.6,7.051],[109848.7,0.008],[109848.9,0.062],[109849.0,0.004],[109849.3,0.082]]]
["binance-futures","BTCUSDT",1756207513121,[[109863.0,1.189],[109862.9,0.009],[109862.8,0.008],[109861.2,0.002],[109860.9,0.001]],[[109863.1,9.555],[109863.2,0.088],[109863.4,0.29],[109863.5,0.005],[109863.6,0.605]]]
["binance-futures","BTCUSDT",1756207531241,[[109858.7,0.53],[109858.6,0.863],[109858.5,0.003],[109858.4,0.007],[109857.8,0.004]],[[109858.8,14.424],[109858.9,0.006],[109859.0,0.001],[109859.1,0.082],[109859.2,0.002]]]
["binance-futures","BTCUSDT",1756207562185,[[109871.2,2.479],[109871.1,0.001],[109871.0,0.005],[109870.7,0.002],[109869.9,0.002]],[[109871.3,5.201],[109871.4,0.115],[109871.5,0.005],[109871.6,0.082],[109871.7,0.004]]]
["binance-futures","BTCUSDT",1756207636146,[[109804.4,3.545],[109804.3,0.02],[109803.7,0.003],[109803.4,0.004],[109803.1,0.002]],[[109804.5,14.617],[109804.6,0.003],[109804.7,0.095],[109804.8,0.002],[109805.0,0.069]]]
["binance-futures","BTCUSDT",1756207648624,[[109781.1,1.833],[109781.0,0.001],[109780.5,0.002],[109780.2,0.004],[109779.1,0.005]],[[109781.2,9.559],[109781.3,0.008],[109781.4,0.667],[109781.5,0.002],[109782.3,0.004]]]
["binance-futures","BTCUSDT",1756207722550,[[109775.1,8.254],[109775.0,0.119],[109774.9,0.004],[109774.7,0.006],[109774.5,0.004]],[[109775.2,9.614],[109775.3,0.102],[109775.6,0.002],[109776.3,0.16],[109776.4,0.002]]]
["binance-futures","BTCUSDT",1756207735066,[[109775.1,14.033],[109775.0,0.201],[109774.9,0.042],[109774.8,0.01],[109774.7,0.006]],[[109775.2,4.104],[109775.3,0.1],[109775.4,0.048],[109775.5,0.002],[109775.7,0.002]]]
["binance-futures","BTCUSDT",1756207809019,[[109823.8,13.504],[109823.7,0.275],[109823.6,0.012],[109823.5,0.002],[109822.8,0.001]],[[109823.9,6.334],[109824.0,0.05],[109824.1,0.004],[109824.2,0.004],[109824.4,0.002]]]
["binance-futures","BTCUSDT",1756207839925,[[109735.4,9.493],[109735.3,0.072],[109735.1,0.004],[109734.8,0.001],[109734.7,0.003]],[[109735.5,6.145],[109735.6,0.003],[109735.7,0.002],[109735.9,0.038],[109736.0,0.004]]]
["binance-futures","BTCUSDT",1756207895407,[[109747.2,11.086],[109747.1,0.03],[109747.0,0.001],[109746.0,0.004],[109745.9,0.148]],[[109747.3,8.971],[109747.4,0.036],[109747.5,0.002],[109747.6,0.001],[109747.7,0.092]]]
["binance-futures","BTCUSDT",1756207926332,[[109730.4,22.171],[109730.3,0.002],[109730.2,0.201],[109730.1,0.002],[109730.0,0.001]],[[109730.5,0.748],[109730.6,0.004],[109730.7,0.001],[109730.8,0.003],[109731.8,0.002]]]
["binance-futures","BTCUSDT",1756207957338,[[109739.9,8.767],[109739.8,0.003],[109739.7,0.01],[109739.6,0.002],[109739.5,0.004]],[[109740.0,13.693],[109740.1,0.008],[109740.2,0.001],[109740.3,0.002],[109740.4,0.015]]]
["binance-futures","BTCUSDT",1756208012588,[[109726.9,19.165],[109726.8,0.386],[109726.7,0.003],[109726.3,0.01],[109726.2,0.002]],[[109727.0,11.474],[109727.1,0.002],[109727.3,0.095],[109727.4,0.002],[109728.8,0.2]]]
["binance-futures","BTCUSDT",1756208043496,[[109695.2,8.381],[109695.1,0.003],[109695.0,0.1],[109694.9,0.004],[109694.3,0.006]],[[109695.3,11.543],[109695.4,0.057],[109695.5,0.001],[109695.6,0.091],[109695.7,0.002]]]
["binance-futures","BTCUSDT",1756208098790,[[109650.1,27.506],[109650.0,0.891],[109649.9,0.004],[109649.8,0.002]],[[109650.2,0.088],[109650.3,0.005],[109650.4,0.32],[109650.5,0.002],[109651.1,0.002]]]
["binance-futures","BTCUSDT",1756208154405,[[109716.1,2.6],[109716.0,0.018],[109715.9,0.001],[109715.3,0.004],[109713.0,0.002]],[[109716.2,11.037],[109716.3,0.008],[109716.4,0.005],[109716.5,0.092],[109716.6,0.002]]]
["binance-futures","BTCUSDT",1756208160548,[[109709.9,0.299],[109709.8,0.01],[109707.5,0.002],[109707.0,0.098],[109705.3,0.002]],[[109710.0,13.522],[109710.1,0.01],[109710.3,0.16],[109710.4,0.523],[109710.5,0.004]]]
["binance-futures","BTCUSDT",1756208215859,[[109714.6,16.217],[109714.5,0.005],[109714.4,0.004],[109714.2,0.004],[109713.1,0.002]],[[109714.7,0.898],[109714.8,0.031],[109715.0,0.097],[109715.1,0.002],[109717.4,0.004]]]
["binance-futures","BTCUSDT",1756208246705,[[109690.7,7.211],[109690.6,0.003],[109690.5,0.009],[109690.1,0.002],[109689.9,0.012]],[[109690.8,10.292],[109690.9,0.005],[109691.0,0.001],[109691.1,0.091],[109691.2,0.002]]]
["binance-futures","BTCUSDT",1756208320283,[[109632.7,4.254],[109632.6,0.002],[109632.3,0.216],[109632.2,0.001],[109626.8,0.002]],[[109632.8,12.993],[109632.9,0.006],[109633.0,0.307],[109633.1,1.015],[109634.7,0.001]]]
["binance-futures","BTCUSDT",1756208332720,[[109643.1,26.837],[109642.6,0.002],[109642.5,0.001],[109642.0,0.083],[109641.9,0.002]],[[109643.2,1.944],[109643.6,0.091],[109643.7,0.002],[109644.0,0.171],[109645.9,0.001]]]
["binance-futures","BTCUSDT",1756208406507,[[109669.9,11.427],[109669.8,0.018],[109669.7,0.015],[109669.6,0.123],[109669.5,0.002]],[[109670.0,13.806],[109670.1,0.026],[109670.2,0.004],[109670.3,0.091],[109670.4,0.087]]]
["binance-futures","BTCUSDT",1756208419000,[[109663.1,16.756],[109663.0,0.003],[109662.9,0.001],[109662.8,0.004],[109662.7,0.038]],[[109663.2,2.611],[109663.3,0.007],[109663.4,0.004],[109663.5,0.091],[109663.6,0.002]]]
["binance-futures","BTCUSDT",1756208492701,[[109659.7,21.173],[109659.6,0.004],[109659.3,0.038],[109659.2,0.002],[109659.0,0.046]],[[109659.8,0.262],[109659.9,0.001],[109660.0,0.001],[109660.1,0.095],[109660.2,0.004]]]
["binance-futures","BTCUSDT",1756208523677,[[109633.0,5.149],[109632.9,0.011],[109632.7,0.004],[109632.3,0.045],[109632.2,0.004]],[[109633.1,12.457],[109633.2,0.047],[109633.3,0.093],[109633.4,0.002],[109633.6,0.05]]]
["binance-futures","BTCUSDT",1756208579017,[[109666.0,19.22],[109665.9,0.046],[109665.8,0.094],[109665.7,0.006],[109665.6,0.001]],[[109666.1,0.343],[109666.2,0.02],[109666.3,0.092],[109666.4,0.087],[109666.6,0.002]]]
["binance-futures","BTCUSDT",1756208610054,[[109658.4,17.21],[109658.3,0.014],[109658.2,0.001],[109658.1,0.004],[109658.0,0.014]],[[109658.5,1.422],[109658.6,0.098],[109658.7,0.005],[109658.8,0.081],[109658.9,0.002]]]
["binance-futures","BTCUSDT",1756208665444,[[109581.6,8.675],[109581.5,0.011],[109581.4,0.007],[109581.3,0.003],[109581.2,0.003]],[[109581.7,9.547],[109581.8,0.132],[109581.9,0.014],[109582.0,0.098],[109582.9,0.743]]]
["binance-futures","BTCUSDT",1756208696319,[[109620.4,20.937],[109620.3,0.752],[109620.2,0.006],[109620.1,0.038],[109620.0,0.006]],[[109620.5,0.905],[109620.6,0.001],[109620.7,0.091],[109620.8,0.002],[109620.9,0.007]]]
["binance-futures","BTCUSDT",1756208727201,[[109656.0,21.387],[109655.9,0.2],[109655.8,0.009],[109655.7,0.009],[109655.6,0.009]],[[109656.1,0.914],[109656.2,0.013],[109656.3,0.091],[109656.4,0.002],[109656.8,0.002]]]
["binance-futures","BTCUSDT",1756208794674,[[109599.3,2.777],[109599.2,0.001],[109599.1,0.006],[109598.7,0.002],[109597.8,0.001]],[[109599.4,10.421],[109599.5,0.011],[109599.6,0.092],[109599.7,0.002],[109600.0,0.084]]]
["binance-futures","BTCUSDT",1756208813342,[[109590.0,6.02],[109589.9,0.01],[109589.7,0.005],[109589.5,0.872],[109589.4,0.009]],[[109590.1,11.236],[109590.2,0.105],[109590.3,0.091],[109590.4,0.007],[109591.7,0.002]]]
["binance-futures","BTCUSDT",1756208887239,[[109581.6,1.807],[109581.5,0.001],[109581.4,0.002],[109580.9,0.004],[109579.9,0.002]],[[109581.7,16.378],[109581.8,0.102],[109581.9,0.005],[109582.2,0.092],[109582.3,0.004]]]
["binance-futures","BTCUSDT",1756208899709,[[109560.0,2.229],[109559.9,0.001],[109559.5,0.002],[109558.9,0.005],[109558.7,0.004]],[[109560.1,17.425],[109560.2,0.325],[109560.7,0.022],[109560.8,0.002],[109560.9,0.083]]]
["binance-futures","BTCUSDT",1756208973511,[[109643.7,33.122],[109643.6,0.001],[109643.4,1.2],[109643.3,1.246],[109643.2,2.385]],[[109643.8,0.032],[109644.0,0.091],[109644.5,0.003],[109645.4,0.002],[109646.9,0.002]]]
["binance-futures","BTCUSDT",1756208985941,[[109611.1,4.449],[109611.0,0.004],[109610.9,0.005],[109610.7,0.006],[109610.3,0.002]],[[109611.2,6.819],[109611.3,0.012],[109611.4,0.131],[109611.5,0.093],[109611.7,0.004]]]
["binance-futures","BTCUSDT",1756209016883,[[109649.9,22.269],[109649.8,0.688],[109649.6,0.652],[109649.5,0.602],[109649.4,0.602]],[[109650.0,0.262],[109650.1,0.001],[109650.2,0.093],[109650.3,0.002],[109650.6,0.009]]]
["binance-futures","BTCUSDT",1756209090539,[[109630.0,0.224],[109629.9,0.001],[109629.5,0.003],[109629.4,0.004],[109628.3,0.002]],[[109630.1,22.244],[109630.2,0.213],[109630.3,0.356],[109630.4,0.129],[109630.8,0.002]]]
["binance-futures","BTCUSDT",1756209103022,[[109628.4,14.9],[109628.3,0.164],[109628.2,0.001],[109627.6,0.007],[109626.9,1.71]],[[109628.5,0.752],[109628.6,0.003],[109628.7,0.093],[109628.8,0.002],[109630.1,0.973]]]
["binance-futures","BTCUSDT",1756209176938,[[109665.1,22.86],[109665.0,0.874],[109664.9,0.604],[109664.8,0.601],[109664.7,0.895]],[[109665.2,0.337],[109665.3,0.092],[109665.4,0.002],[109665.6,0.006],[109665.7,0.003]]]
["binance-futures","BTCUSDT",1756209189337,[[109668.0,6.185],[109667.4,0.002],[109666.3,0.002],[109665.5,0.002],[109665.1,0.005]],[[109668.1,18.029],[109668.3,7.985],[109668.7,0.125],[109668.8,0.083],[109668.9,0.091]]]
["binance-futures","BTCUSDT",1756209263422,[[109643.9,15.124],[109643.8,0.332],[109643.7,0.003],[109643.6,0.003],[109643.5,0.165]],[[109644.0,1.101],[109644.1,0.094],[109644.2,0.01],[109644.3,0.002],[109644.6,0.031]]]
["binance-futures","BTCUSDT",1756209294555,[[109648.1,1.469],[109648.0,0.001],[109647.4,0.003],[109647.0,0.004],[109646.2,0.002]],[[109648.2,14.061],[109648.3,0.1],[109648.4,0.013],[109648.5,0.002],[109649.0,0.092]]]
["binance-futures","BTCUSDT",1756209349918,[[109630.3,15.726],[109630.2,0.7],[109630.1,0.602],[109630.0,0.702],[109624.8,0.185]],[[109630.4,1.974],[109630.5,0.094],[109630.6,0.008],[109630.7,0.006],[109631.2,0.001]]]
["binance-futures","BTCUSDT",1756209380936,[[109657.8,29.704],[109657.7,2.172],[109657.2,1.279],[109657.1,2.463],[109656.8,0.182]],[[109657.9,0.299],[109658.0,0.092],[109658.3,0.003],[109658.5,0.002],[109659.0,0.004]]]
["binance-futures","BTCUSDT",1756209443178,[[109787.9,3.821],[109787.8,0.171],[109787.7,0.073],[109787.6,0.379],[109785.7,0.006]],[[109788.0,23.906],[109788.1,0.111],[109788.2,0.001],[109789.7,0.085],[109795.4,1.565]]]
["binance-futures","BTCUSDT",1756209467098,[[109767.7,8.541],[109767.6,0.003],[109767.5,0.005],[109767.2,0.05],[109767.1,0.002]],[[109767.8,10.385],[109767.9,0.085],[109768.0,0.002],[109768.1,0.308],[109768.2,0.269]]]
["binance-futures","BTCUSDT",1756209498106,[[109804.0,13.483],[109803.9,0.572],[109803.8,0.003],[109803.7,0.011],[109803.6,0.482]],[[109804.1,9.767],[109804.2,0.524],[109804.4,0.004],[109804.5,0.01],[109804.6,0.013]]]
["binance-futures","BTCUSDT",1756209553467,[[109839.2,3.185],[109839.1,0.003],[109838.9,0.093],[109838.4,0.05],[109838.2,0.002]],[[109839.3,21.746],[109839.4,0.004],[109839.5,0.009],[109840.0,0.001],[109840.2,0.919]]]
["binance-futures","BTCUSDT",1756209584420,[[109835.6,1.236],[109835.5,0.013],[109835.4,0.091],[109835.3,0.006],[109835.2,0.052]],[[109835.7,25.344],[109835.8,0.004],[109835.9,0.183],[109836.0,1.56],[109836.1,0.33]]]
["binance-futures","BTCUSDT",1756209658138,[[109824.8,6.702],[109824.7,0.003],[109824.6,0.02],[109824.5,0.004],[109824.0,0.013]],[[109824.9,8.861],[109825.0,1.132],[109825.1,0.001],[109825.2,0.082],[109825.3,0.006]]]
["binance-futures","BTCUSDT",1756209670641,[[109819.3,11.787],[109819.2,0.006],[109818.8,0.005],[109818.5,0.321],[109818.4,0.002]],[[109819.4,5.239],[109819.5,0.001],[109819.6,0.002],[109819.8,0.004],[109820.0,0.006]]]
["binance-futures","BTCUSDT",1756209744468,[[109812.3,1.819],[109812.2,0.005],[109812.1,0.018],[109812.0,0.002],[109811.1,0.007]],[[109812.4,22.008],[109812.5,0.007],[109812.6,0.001],[109812.8,0.037],[109812.9,0.972]]]
["binance-futures","BTCUSDT",1756209775530,[[109793.1,5.917],[109793.0,0.005],[109792.8,0.001],[109792.5,0.002],[109792.2,0.037]],[[109793.2,9.236],[109793.3,1.723],[109793.4,1.137],[109793.5,0.002],[109793.6,0.037]]]
["binance-futures","BTCUSDT",1756209830921,[[109749.9,25.475],[109749.8,0.002],[109749.6,0.001],[109749.4,0.003]],[[109750.0,4.04],[109750.1,0.001],[109750.5,0.06],[109750.6,0.002],[109751.1,0.002]]]
["binance-futures","BTCUSDT",1756209861772,[[109666.5,7.423],[109666.4,0.332],[109666.3,0.001],[109666.2,0.002],[109665.9,0.002]],[[109666.6,9.162],[109666.7,0.201],[109666.8,1.131],[109666.9,0.002],[109667.1,0.002]]]
["binance-futures","BTCUSDT",1756209916957,[[109619.2,3.376],[109619.1,0.001],[109618.3,0.002],[109617.9,0.747],[109616.7,0.002]],[[109619.3,22.654],[109619.4,0.004],[109619.6,1.29],[109619.7,0.005],[109619.8,1.622]]]
["binance-futures","BTCUSDT",1756209947864,[[109641.3,8.297],[109641.2,0.096],[109640.4,0.002],[109640.0,0.002],[109639.5,0.002]],[[109641.4,2.277],[109641.5,0.001],[109641.6,0.001],[109642.0,0.003],[109642.2,0.002]]]
["binance-futures","BTCUSDT",1756209978830,[[109638.6,7.962],[109638.5,0.073],[109638.4,1.471],[109638.3,0.003],[109637.7,0.002]],[[109638.7,4.004],[109638.8,0.041],[109638.9,0.001],[109639.0,0.001],[109639.1,0.001]]]
["binance-futures","BTCUSDT",1756210034138,[[109670.0,1.105],[109669.9,0.001],[109669.1,0.038],[109669.0,0.006]],[[109670.1,18.925],[109670.2,0.007],[109670.3,0.002],[109670.4,0.004],[109670.5,0.251]]]
["binance-futures","BTCUSDT",1756210083778,[[109636.9,17.099],[109636.8,0.005],[109636.7,0.001],[109636.6,0.002],[109631.7,0.083]],[[109637.0,1.012],[109637.1,0.001],[109638.1,0.006],[109639.2,0.003],[109639.5,0.006]]]
["binance-futures","BTCUSDT",1756210120259,[[109630.0,7.207],[109629.9,0.002],[109629.7,0.002],[109629.5,0.003],[109628.7,0.038]],[[109630.1,4.1],[109630.2,0.001],[109630.4,0.123],[109630.5,0.006],[109630.8,0.001]]]
["binance-futures","BTCUSDT",1756210151209,[[109625.2,1.586],[109625.1,0.001],[109625.0,6.024],[109624.9,0.003],[109624.2,0.002]],[[109625.3,19.23],[109625.4,0.014],[109625.5,0.096],[109625.6,0.006],[109625.7,0.344]]]
["binance-futures","BTCUSDT",1756210182255,[[109614.0,8.773],[109613.9,0.002],[109613.7,0.002],[109613.0,0.005],[109612.9,0.006]],[[109614.1,5.353],[109614.2,0.092],[109614.4,0.05],[109614.5,0.002],[109614.6,0.003]]]
["binance-futures","BTCUSDT",1756210237595,[[109637.1,21.48],[109637.0,0.047],[109636.6,0.315],[109636.5,0.002],[109636.3,0.004]],[[109637.2,0.122],[109637.3,1.004],[109637.4,0.077],[109637.5,0.002],[109637.6,0.01]]]
["binance-futures","BTCUSDT",1756210268479,[[109670.5,27.326],[109670.4,2.642],[109670.3,0.109],[109670.2,0.006],[109670.1,0.004]],[[109670.6,0.084],[109670.7,0.001],[109671.3,0.004],[109671.5,0.002],[109673.7,0.047]]]
["binance-futures","BTCUSDT",1756210342260,[[109645.7,9.201],[109645.6,0.004],[109645.3,0.025],[109645.2,0.038],[109644.8,0.004]],[[109645.8,3.174],[109645.9,0.241],[109646.4,0.002],[109648.3,0.004],[109649.0,0.142]]]
["binance-futures","BTCUSDT",1756210354801,[[109645.7,1.918],[109645.6,0.004],[109645.0,0.038],[109644.9,0.004],[109643.6,0.001]],[[109645.8,8.813],[109645.9,0.011],[109646.2,0.038],[109646.3,0.01],[109646.4,0.005]]]
["binance-futures","BTCUSDT",1756210428807,[[109646.8,8.37],[109646.7,0.004],[109646.5,0.747],[109646.4,0.003],[109646.3,0.001]],[[109646.9,8.208],[109647.0,0.184],[109647.1,0.002],[109648.6,0.002],[109648.7,0.002]]]
["binance-futures","BTCUSDT",1756210441301,[[109631.5,2.38],[109631.4,0.005],[109631.3,0.122],[109631.2,0.006],[109630.5,0.004]],[[109631.6,18.311],[109631.7,0.012],[109631.8,0.002],[109632.2,0.002],[109632.4,0.392]]]
["binance-futures","BTCUSDT",1756210515152,[[109626.6,24.709],[109626.5,0.002],[109626.4,0.105],[109626.3,0.002],[109626.1,0.004]],[[109626.7,1.15],[109626.8,0.001],[109628.0,0.03],[109628.1,0.002],[109628.3,0.08]]]
["binance-futures","BTCUSDT",1756210546019,[[109614.9,6.877],[109614.8,0.039],[109614.6,0.001],[109614.1,0.006],[109614.0,0.004]],[[109615.0,9.529],[109615.1,0.009],[109615.3,0.002],[109615.9,0.083],[109616.0,0.002]]]
["binance-futures","BTCUSDT",1756210601424,[[109583.2,0.971],[109580.8,0.038],[109580.7,0.002],[109580.5,0.003],[109580.4,0.002]],[[109583.3,22.983],[109583.4,0.007],[109583.5,0.099],[109583.6,0.002],[109583.9,0.002]]]
["binance-futures","BTCUSDT",1756210632436,[[109575.9,2.676],[109575.8,0.001],[109575.4,0.006],[109574.4,0.039],[109574.3,0.051]],[[109576.0,20.367],[109576.1,0.011],[109576.2,0.093],[109576.3,0.089],[109576.4,0.004]]]
["binance-futures","BTCUSDT",1756210663396,[[109614.9,8.777],[109614.8,0.096],[109614.6,0.001],[109614.5,0.008],[109614.4,0.05]],[[109615.0,0.236],[109615.1,0.005],[109615.2,0.001],[109616.1,0.004],[109617.2,0.002]]]
["binance-futures","BTCUSDT",1756210725267,[[109589.2,23.759],[109589.1,0.004],[109589.0,0.086],[109588.9,0.002],[109588.6,0.047]],[[109589.3,1.106],[109589.4,0.001],[109589.5,0.005],[109589.6,0.004],[109590.0,0.031]]]
["binance-futures","BTCUSDT",1756210749826,[[109620.8,8.79],[109620.7,0.093],[109620.6,0.005],[109619.6,0.083],[109619.5,0.006]],[[109620.9,4.303],[109621.0,0.005],[109621.2,0.003],[109621.5,0.212],[109621.6,0.006]]]
["binance-futures","BTCUSDT",1756210805269,[[109639.9,27.226],[109639.8,0.125],[109639.7,0.037],[109639.6,0.002],[109639.5,1.213]],[[109640.0,0.361],[109640.1,0.001],[109640.3,0.006],[109641.4,0.004],[109642.1,0.005]]]
["binance-futures","BTCUSDT",1756210836296,[[109654.8,7.098],[109654.7,0.088],[109654.6,0.008],[109654.4,0.747],[109654.3,0.002]],[[109654.9,12.304],[109655.0,0.02],[109655.1,0.006],[109655.5,0.001],[109655.8,0.002]]]
["binance-futures","BTCUSDT",1756210867282,[[109622.2,30.105],[109622.1,0.002],[109621.9,0.904],[109621.8,0.003],[109621.7,0.031]],[[109622.3,0.303],[109623.1,0.002],[109623.5,0.002],[109623.7,0.002],[109624.8,0.002]]]
["binance-futures","BTCUSDT",1756210922832,[[109660.3,22.012],[109660.2,0.007],[109660.1,0.04],[109660.0,0.005],[109659.9,0.001]],[[109660.4,0.848],[109660.5,0.299],[109661.5,0.008],[109662.3,0.002],[109663.4,0.003]]]
["binance-futures","BTCUSDT",1756210953922,[[109668.6,25.654],[109668.5,1.726],[109668.4,0.013],[109668.3,0.006],[109668.2,0.083]],[[109668.7,0.633],[109668.8,0.043],[109668.9,0.002],[109669.1,0.002],[109670.1,0.003]]]
["binance-futures","BTCUSDT",1756211009289,[[109726.1,1.99],[109726.0,0.01],[109725.6,0.05],[109725.5,0.003],[109725.4,0.002]],[[109726.2,16.257],[109726.3,0.385],[109726.5,0.045],[109726.6,0.002],[109727.0,0.083]]]
["binance-futures","BTCUSDT",1756211040152,[[109678.5,0.047],[109677.7,0.002],[109677.3,0.171],[109676.8,0.04],[109676.1,0.132]],[[109678.6,17.466],[109679.1,0.865],[109679.4,0.001],[109679.7,0.127],[109680.0,0.161]]]
["binance-futures","BTCUSDT",1756211114037,[[109691.9,4.705],[109691.8,0.008],[109691.2,0.05],[109691.1,0.005],[109691.0,0.004]],[[109692.0,9.945],[109692.1,0.009],[109692.4,0.002],[109692.5,0.037],[109692.6,0.085]]]
["binance-futures","BTCUSDT",1756211126549,[[109697.3,9.659],[109697.2,0.042],[109697.1,0.002],[109696.3,0.001]],[[109697.4,4.392],[109697.5,0.89],[109697.6,0.034],[109697.7,0.004],[109697.9,0.02]]]
["binance-futures","BTCUSDT",1756211200562,[[109701.7,10.401],[109701.6,0.009],[109701.1,0.002],[109701.0,0.007],[109700.8,0.002]],[[109701.8,7.783],[109701.9,0.013],[109702.0,0.073],[109702.1,0.006],[109702.2,0.002]]]
["binance-futures","BTCUSDT",1756211231550,[[109701.7,9.158],[109701.6,0.055],[109701.5,0.001],[109701.4,0.001],[109701.3,0.001]],[[109701.8,10.203],[109701.9,0.014],[109702.0,0.295],[109702.1,0.007],[109702.2,0.002]]]
["binance-futures","BTCUSDT",1756211287058,[[109690.0,9.818],[109689.9,0.033],[109689.0,0.006],[109688.7,0.001],[109687.7,0.085]],[[109690.1,14.652],[109690.2,0.016],[109690.3,0.002],[109691.2,0.003],[109691.4,0.042]]]
["binance-futures","BTCUSDT",1756211318202,[[109690.0,1.559],[109689.9,0.019],[109689.8,0.014],[109689.7,0.002],[109689.0,0.006]],[[109690.1,12.749],[109690.2,0.213],[109690.3,0.084],[109690.4,0.002],[109690.8,0.036]]]
["binance-futures","BTCUSDT",1756211367598,[[109681.1,9.484],[109681.0,0.083],[109680.9,0.002],[109680.8,0.004],[109680.1,0.003]],[[109681.2,11.504],[109681.3,0.036],[109681.4,0.262],[109681.5,0.005],[109681.6,0.038]]]
["binance-futures","BTCUSDT",1756211404798,[[109685.9,21.992],[109685.8,0.079],[109685.7,0.025],[109685.6,0.002],[109685.5,0.008]],[[109686.0,0.878],[109686.1,0.001],[109686.4,0.002],[109686.5,0.006],[109687.0,0.038]]]
["binance-futures","BTCUSDT",1756211435753,[[109722.7,1.709],[109722.6,0.08],[109722.5,0.028],[109722.4,0.054],[109721.9,0.002]],[[109722.8,11.883],[109722.9,0.012],[109723.0,0.014],[109723.1,0.087],[109723.5,0.056]]]
["binance-futures","BTCUSDT",1756211491096,[[109777.6,27.695],[109777.5,0.178],[109777.4,0.002],[109777.1,0.023],[109777.0,0.004]],[[109777.7,1.646],[109777.8,0.001],[109780.1,0.011],[109780.2,0.002],[109784.4,0.104]]]
["binance-futures","BTCUSDT",1756211521967,[[109757.9,3.502],[109757.8,0.001],[109757.1,0.004],[109756.7,0.002],[109756.0,0.151]],[[109758.0,18.63],[109758.1,0.002],[109758.2,0.083],[109758.3,0.012],[109758.4,0.004]]]
["binance-futures","BTCUSDT",1756211577502,[[109833.4,23.776],[109833.3,0.602],[109833.2,0.781],[109833.1,0.606],[109832.9,1.086]],[[109833.5,2.822],[109833.6,0.001],[109833.8,0.003],[109834.5,0.002],[109835.0,0.004]]]
["binance-futures","BTCUSDT",1756211608509,[[109851.9,12.084],[109851.8,0.217],[109851.7,0.011],[109851.6,0.002],[109851.1,0.002]],[[109852.0,3.758],[109852.1,0.001],[109852.2,0.016],[109852.6,0.117],[109856.6,0.121]]]
["binance-futures","BTCUSDT",1756211639425,[[109846.5,0.426],[109846.4,0.002],[109846.3,0.1],[109846.2,0.002],[109845.2,0.002]],[[109846.6,30.091],[109846.7,0.005],[109846.8,0.003],[109846.9,0.001],[109847.0,0.889]]]
["binance-futures","BTCUSDT",1756211694483,[[110024.3,11.518],[110024.2,0.692],[110023.7,1.292],[110023.6,0.603],[110023.3,0.601]],[[110024.4,3.435],[110024.5,0.001],[110025.0,0.003],[110025.2,0.075],[110025.3,0.002]]]
["binance-futures","BTCUSDT",1756211725164,[[110109.7,4.944],[110109.6,0.651],[110109.5,0.004],[110109.1,0.002],[110108.8,0.052]],[[110109.8,8.884],[110109.9,0.017],[110111.6,0.002],[110112.0,0.001],[110112.4,0.161]]]
["binance-futures","BTCUSDT",1756211798068,[[110252.1,2.418],[110252.0,0.002],[110251.8,0.01],[110251.5,0.004]],[[110252.2,6.729],[110252.3,0.605],[110253.0,0.05],[110253.1,0.004],[110253.3,0.082]]]
["binance-futures","BTCUSDT",1756211810416,[[110211.0,18.403],[110210.9,0.003],[110210.8,0.004],[110210.0,0.004],[110207.2,0.092]],[[110211.1,0.352],[110211.2,0.004],[110211.6,0.002],[110212.2,0.002],[110212.8,0.002]]]
["binance-futures","BTCUSDT",1756211883440,[[110378.0,8.378],[110377.9,0.38],[110377.8,0.061],[110377.7,0.002],[110377.2,0.002]],[[110378.1,3.846],[110378.2,0.14],[110378.9,0.001],[110379.8,0.002],[110381.2,0.098]]]
["binance-futures","BTCUSDT",1756211895780,[[110379.9,6.728],[110379.1,0.001],[110378.5,0.543],[110378.0,10.042],[110377.9,0.055]],[[110380.0,0.002],[110380.4,0.001],[110380.9,0.002],[110381.4,0.001],[110385.7,0.091]]]
["binance-futures","BTCUSDT",1756211968904,[[110368.7,14.23],[110368.2,0.12],[110368.1,0.002],[110367.7,0.001],[110367.5,0.009]],[[110368.8,0.991],[110370.5,0.002],[110371.4,0.067],[110371.5,0.002],[110372.8,0.005]]]
["binance-futures","BTCUSDT",1756212012513,[[110396.7,15.619],[110396.6,0.003],[110396.3,0.078],[110396.2,0.003],[110393.5,0.091]],[[110396.8,8.677],[110396.9,0.001],[110397.0,0.002],[110397.3,0.001],[110397.7,0.033]]]
["binance-futures","BTCUSDT",1756212054532,[[110449.9,32.166],[110449.8,3.253],[110449.7,2.022],[110449.6,1.619],[110449.5,0.405]],[[110450.0,3.34],[110450.5,0.003],[110450.8,0.007],[110451.4,0.014],[110452.6,0.002]]]
["binance-futures","BTCUSDT",1756212085226,[[110458.0,10.843],[110457.9,0.208],[110457.8,0.483],[110457.7,0.09],[110457.0,0.746]],[[110458.1,3.339],[110458.2,0.004],[110458.5,0.024],[110458.6,0.002],[110459.4,0.002]]]
["binance-futures","BTCUSDT",1756212115921,[[110559.9,18.731],[110559.8,0.376],[110559.7,0.002],[110559.6,0.002],[110559.4,0.08]],[[110560.0,10.134],[110560.1,0.011],[110560.2,0.002],[110560.3,0.003],[110560.6,0.092]]]
["binance-futures","BTCUSDT",1756212170652,[[110676.6,8.283],[110676.5,0.284],[110676.0,0.02],[110675.9,0.002],[110675.5,0.002]],[[110676.7,13.035],[110676.8,0.029],[110676.9,0.001],[110678.2,0.002],[110678.4,0.001]]]
["binance-futures","BTCUSDT",1756212201251,[[110570.0,0.159],[110569.9,0.011],[110569.8,0.005],[110569.7,0.002],[110567.5,0.001]],[[110570.1,14.038],[110570.2,0.009],[110570.3,0.002],[110570.4,0.001],[110570.6,0.002]]]
["binance-futures","BTCUSDT",1756212256211,[[110504.8,5.27],[110504.7,0.094],[110504.2,0.162],[110503.7,0.002]],[[110504.9,8.719],[110505.0,0.082],[110505.8,0.002],[110507.0,0.048],[110507.1,0.093]]]
["binance-futures","BTCUSDT",1756212286981,[[110506.3,10.52],[110506.2,0.003],[110506.1,0.003],[110505.9,0.002],[110505.7,0.002]],[[110506.4,6.265],[110506.5,0.001],[110506.8,1.358],[110506.9,0.004],[110510.0,0.001]]]
["binance-futures","BTCUSDT",1756212317794,[[110439.4,17.099],[110439.3,0.002],[110439.2,3.777],[110439.1,12.344],[110439.0,0.006]],[[110439.5,3.95],[110439.6,0.001],[110439.7,0.002],[110440.8,0.003],[110441.7,0.021]]]
["binance-futures","BTCUSDT",1756212372850,[[110509.8,21.239],[110509.7,0.092],[110509.2,0.002],[110508.7,0.045],[110508.6,0.002]],[[110509.9,0.088],[110510.0,0.067],[110510.5,0.001],[110511.3,0.002],[110512.4,0.004]]]
["binance-futures","BTCUSDT",1756212403594,[[110590.1,13.402],[110590.0,0.004],[110589.9,0.003],[110589.5,0.002],[110589.4,0.006]],[[110590.2,1.323],[110590.3,0.002],[110591.3,0.002],[110592.0,0.001],[110592.1,0.542]]]
["binance-futures","BTCUSDT",1756212458674,[[110594.7,7.8],[110594.6,0.005],[110594.5,0.019],[110594.4,0.002],[110594.0,0.008]],[[110594.8,3.341],[110594.9,0.001],[110595.0,0.46],[110595.1,0.002],[110595.6,0.083]]]
["binance-futures","BTCUSDT",1756212489452,[[110587.1,13.875],[110587.0,0.007],[110586.9,0.002],[110586.7,0.003],[110586.1,0.228]],[[110587.2,2.341],[110587.3,0.007],[110588.4,0.002],[110588.8,0.002],[110589.5,0.004]]]
["binance-futures","BTCUSDT",1756212563005,[[110616.4,0.251],[110616.3,0.141],[110616.0,0.004],[110615.6,0.904],[110615.5,0.004]],[[110616.5,9.405],[110616.6,0.002],[110616.7,0.086],[110616.8,0.002],[110617.0,0.004]]]
["binance-futures","BTCUSDT",1756212575457,[[110610.0,10.712],[110609.9,0.007],[110609.8,0.002],[110609.3,0.002],[110608.8,0.002]],[[110610.1,17.247],[110610.2,0.002],[110610.4,0.002],[110610.6,0.006],[110611.4,0.091]]]
["binance-futures","BTCUSDT",1756212649359,[[110423.8,0.002],[110423.5,0.001],[110423.2,0.002],[110422.7,0.009],[110422.6,0.002]],[[110424.0,1.153],[110424.7,0.437],[110425.1,19.33],[110425.2,4.017],[110425.3,0.125]]]
["binance-futures","BTCUSDT",1756212679570,[[110390.5,0.887],[110390.4,0.01],[110390.3,0.002],[110390.2,0.004],[110390.0,0.001]],[[110390.6,9.323],[110390.9,0.002],[110391.2,0.005],[110391.3,0.082],[110391.4,0.002]]]
["binance-futures","BTCUSDT",1756212734711,[[110383.6,10.576],[110383.5,0.623],[110382.7,1.032],[110382.6,0.605],[110382.5,0.6]],[[110383.7,5.087],[110383.8,0.001],[110383.9,0.147],[110384.0,0.004],[110384.7,0.002]]]
["binance-futures","BTCUSDT",1756212765494,[[110337.3,20.337],[110337.2,0.696],[110337.1,0.602],[110337.0,0.602],[110336.8,0.601]],[[110337.4,0.8],[110337.5,0.003],[110338.2,0.004],[110338.4,0.004],[110338.9,0.172]]]
["binance-futures","BTCUSDT",1756212820378,[[110156.4,0.951],[110156.3,0.004],[110156.1,0.002],[110156.0,0.001],[110154.9,0.004]],[[110156.5,16.624],[110156.6,0.101],[110156.7,0.14],[110156.8,0.052],[110157.1,0.068]]]
["binance-futures","BTCUSDT",1756212850985,[[110036.6,3.401],[110034.4,1.526],[110033.7,0.002],[110032.4,0.002],[110031.9,0.05]],[[110036.7,22.938],[110036.8,1.702],[110037.4,0.002],[110037.6,0.001],[110037.7,0.082]]]
["binance-futures","BTCUSDT",1756212881532,[],[[109997.8,1.749],[109999.3,10.678],[109999.6,0.402],[109999.7,0.402],[109999.8,0.402]]]
["binance-futures","BTCUSDT",1756212936217,[[109880.8,16.352],[109880.7,0.003],[109880.0,0.001]],[[109880.9,1.592],[109881.0,0.005],[109881.3,0.002],[109882.5,0.002],[109883.2,0.001]]]
["binance-futures","BTCUSDT",1756212966866,[],[[109984.5,19.896],[109984.7,1.551],[109984.8,3.895],[109985.9,3.421],[109986.2,2.589]]]
["binance-futures","BTCUSDT",1756212997556,[[110017.4,7.233],[110017.3,0.094],[110017.0,0.004],[110016.8,0.002],[110015.2,0.002]],[[110017.5,5.127],[110017.6,0.001],[110018.0,0.002],[110018.9,0.001],[110019.3,0.002]]]
["binance-futures","BTCUSDT",1756213052687,[[110097.1,12.219],[110097.0,0.141],[110096.8,0.027],[110096.7,0.002],[110095.2,0.003]],[[110097.2,7.119],[110097.3,7.094],[110097.4,0.005],[110097.9,0.001],[110098.2,0.048]]]
["binance-futures","BTCUSDT",1756213083308,[[110218.3,13.131],[110218.2,0.027],[110218.1,0.003],[110217.7,0.002],[110215.4,0.744]],[[110218.4,13.375],[110218.5,0.003],[110218.7,0.224],[110218.8,0.002],[110219.0,0.003]]]
["binance-futures","BTCUSDT",1756213138374,[[110076.3,19.166],[110076.2,0.296],[110076.1,0.213],[110076.0,0.004],[110075.4,0.004]],[[110076.4,0.739],[110076.5,0.001],[110077.6,0.002],[110077.9,0.001],[110078.5,0.002]]]
["binance-futures","BTCUSDT",1756213169237,[[110109.8,5.706],[110109.5,0.05],[110109.4,0.002],[110107.7,0.002],[110106.0,0.001]],[[110109.9,18.338],[110110.0,39.798],[110110.1,0.001],[110110.5,0.002],[110111.3,0.021]]]
["binance-futures","BTCUSDT",1756213242542,[[110044.8,10.548],[110044.7,0.003],[110044.6,0.002],[110042.6,0.005],[110042.5,0.126]],[[110044.9,7.874],[110045.0,0.001],[110045.5,0.002],[110045.6,0.002],[110046.1,0.047]]]
["binance-futures","BTCUSDT",1756213285636,[[110048.0,4.33],[110047.8,0.004],[110045.8,0.001],[110042.8,0.104],[110042.7,0.091]],[[110048.1,8.632],[110048.2,0.138],[110048.3,0.003],[110048.5,0.002],[110049.5,0.075]]]
["binance-futures","BTCUSDT",1756213328316,[[110116.0,0.779],[110115.9,0.001],[110115.8,0.005],[110115.7,0.002],[110115.6,0.6]],[[110116.1,13.554],[110116.2,0.011],[110116.8,0.003],[110117.1,0.04],[110117.2,0.004]]]
["binance-futures","BTCUSDT",1756213340732,[[110121.0,0.166],[110120.9,0.003],[110120.8,0.047],[110120.7,0.002],[110120.5,0.004]],[[110121.1,23.479],[110121.2,0.003],[110121.6,0.125],[110121.7,0.111],[110122.2,0.001]]]
["binance-futures","BTCUSDT",1756213414356,[[110117.2,18.717],[110117.1,0.002],[110117.0,0.012],[110116.9,0.002],[110116.8,0.001]],[[110117.3,6.664],[110117.4,0.001],[110117.7,0.002],[110118.6,0.001],[110118.8,0.005]]]
["binance-futures","BTCUSDT",1756213445106,[[110087.9,15.993],[110087.8,0.003],[110087.7,0.005],[110087.5,0.002],[110087.4,0.002]],[[110088.0,0.765],[110088.5,0.002],[110088.6,0.002],[110089.1,0.002],[110089.7,0.002]]]
["binance-futures","BTCUSDT",1756213500270,[[110133.0,6.412],[110132.9,0.005],[110132.6,0.004],[110132.3,0.001],[110131.5,0.004]],[[110133.1,2.96],[110133.2,0.001],[110133.3,0.045],[110133.4,0.188],[110133.8,0.006]]]
["binance-futures","BTCUSDT",1756213531082,[[110200.1,7.727],[110200.0,0.51],[110199.9,0.068],[110199.8,0.006],[110199.3,0.002]],[[110200.2,7.244],[110200.3,0.123],[110200.4,0.002],[110202.4,0.019],[110202.5,0.002]]]
["binance-futures","BTCUSDT",1756213561849,[[110147.5,11.302],[110147.4,0.003],[110146.9,0.006],[110146.8,0.084]],[[110147.6,0.244],[110147.7,0.001],[110147.9,0.003],[110149.4,0.001],[110149.5,0.017]]]
["binance-futures","BTCUSDT",1756213617127,[[110101.1,25.051],[110101.0,0.69],[110100.9,0.01],[110100.7,0.862],[110093.0,0.002]],[[110101.2,0.038],[110101.3,0.001],[110101.7,0.006],[110103.9,0.002],[110106.4,0.001]]]
["binance-futures","BTCUSDT",1756213647935,[[110158.9,0.622],[110157.9,0.004],[110155.8,0.001],[110155.7,0.002],[110155.4,0.744]],[[110159.0,24.575],[110159.1,6.813],[110159.6,1.413],[110159.7,0.002],[110159.8,1.266]]]
["binance-futures","BTCUSDT",1756213703261,[[110165.3,22.064],[110165.2,0.093],[110165.1,0.001],[110164.7,0.002],[110164.5,0.004]],[[110165.4,0.753],[110165.6,0.004],[110167.1,0.002],[110167.2,0.002],[110168.6,0.002]]]
["binance-futures","BTCUSDT",1756213734142,[[110204.0,16.792],[110203.9,1.04],[110203.7,0.278],[110203.6,0.001]],[[110204.1,1.129],[110204.2,0.001],[110204.6,0.002],[110205.0,0.002],[110209.0,0.003]]]
["binance-futures","BTCUSDT",1756213807739,[[110127.5,1.754],[110127.4,0.004],[110127.1,0.004],[110126.8,0.004],[110126.4,0.004]],[[110127.6,11.542],[110127.7,0.109],[110127.8,0.002],[110127.9,0.14],[110128.0,0.052]]]
["binance-futures","BTCUSDT",1756213820223,[[110118.3,17.313],[110118.2,0.095],[110118.1,0.083],[110118.0,0.002],[110117.8,0.002]],[[110118.4,3.034],[110118.5,0.003],[110120.0,0.003],[110120.6,0.001],[110120.7,0.001]]]
["binance-futures","BTCUSDT",1756213893820,[[110066.4,0.733],[110066.2,0.002],[110065.9,0.001],[110065.4,0.004],[110064.4,0.002]],[[110066.5,13.574],[110066.6,0.004],[110066.8,0.082],[110066.9,0.014],[110067.1,0.002]]]
["binance-futures","BTCUSDT",1756213924519,[[110124.1,11.42],[110124.0,0.053],[110123.9,0.006],[110123.8,0.094],[110123.7,0.022]],[[110124.2,3.229],[110124.3,0.001],[110125.1,0.003],[110125.3,0.128],[110135.2,0.157]]]
["binance-futures","BTCUSDT",1756213937111,[[110140.0,0.537],[110139.9,0.003],[110139.8,0.002],[110139.7,0.09],[110139.6,0.021]],[[110140.1,15.619],[110140.2,0.017],[110140.3,0.004],[110140.9,0.042],[110142.7,0.041]]]
["binance-futures","BTCUSDT",1756214010991,[[110119.1,7.895],[110119.0,0.018],[110118.7,0.022],[110118.6,0.002],[110117.7,0.085]],[[110119.2,4.901],[110119.3,0.015],[110119.5,0.004],[110119.6,0.005],[110119.8,0.002]]]
["binance-futures","BTCUSDT",1756214023504,[[110123.6,13.925],[110123.5,0.005],[110123.4,0.001],[110123.0,0.002],[110122.7,0.004]],[[110123.7,8.26],[110123.8,0.003],[110124.1,0.001],[110124.2,0.002],[110124.8,0.007]]]
["binance-futures","BTCUSDT",1756214097349,[[110109.9,17.044],[110109.8,0.465],[110109.7,0.173],[110109.5,0.002],[110107.8,0.574]],[[110110.0,0.087],[110110.1,0.012],[110110.5,0.005],[110111.0,0.24],[110111.1,0.002]]]
["binance-futures","BTCUSDT",1756214128206,[[110159.7,9.405],[110159.6,0.002],[110159.5,0.09],[110159.4,0.004],[110159.0,0.004]],[[110159.8,6.466],[110159.9,0.003],[110160.0,0.005],[110160.5,0.004],[110160.6,0.007]]]
["binance-futures","BTCUSDT",1756214183494,[[110107.9,0.065],[110107.8,0.003],[110107.7,0.092],[110107.6,0.002],[110107.3,0.004]],[[110108.0,25.484],[110108.1,0.01],[110108.2,0.083],[110108.3,0.004],[110108.4,0.004]]]
["binance-futures","BTCUSDT",1756214214384,[[110153.3,21.945],[110153.2,0.005],[110153.1,0.09],[110153.0,0.202],[110152.7,0.082]],[[110153.4,0.728],[110153.5,0.002],[110154.0,0.001],[110154.6,0.001],[110154.9,0.002]]]
["binance-futures","BTCUSDT",1756214269657,[[110048.6,8.337],[110048.5,0.002],[110048.2,0.002],[110048.1,0.041],[110048.0,0.007]],[[110048.7,6.193],[110048.8,0.057],[110049.6,0.05],[110049.7,0.002],[110049.8,0.002]]]
["binance-futures","BTCUSDT",1756214300446,[[109958.1,13.569],[109958.0,0.003],[109957.9,0.091],[109957.8,0.002],[109957.5,0.004]],[[109958.2,2.396],[109958.3,0.001],[109958.5,0.004],[109960.0,0.001],[109960.2,0.001]]]
["binance-futures","BTCUSDT",1756214331290,[[110029.9,7.444],[110029.8,0.005],[110029.3,0.002],[110028.7,0.001],[110028.6,0.002]],[[110030.0,3.684],[110030.1,0.006],[110030.3,0.001],[110030.4,0.001],[110030.5,0.011]]]
["binance-futures","BTCUSDT",1756214386580,[[109912.8,0.488],[109912.7,0.003],[109912.1,0.002],[109912.0,0.024],[109911.9,0.002]],[[109912.9,24.677],[109913.0,0.002],[109913.1,0.001],[109913.4,0.048],[109913.5,0.002]]]
["binance-futures","BTCUSDT",1756214417391,[[109958.8,2.104],[109958.7,0.003],[109958.6,1.611],[109958.4,0.089],[109951.9,0.001]],[[109958.9,11.061],[109959.0,0.011],[109959.1,0.009],[109959.2,0.001],[109959.3,0.2]]]
["binance-futures","BTCUSDT",1756214491005,[[109920.3,9.47],[109920.2,0.096],[109920.1,0.007],[109919.7,0.001],[109917.2,0.002]],[[109920.4,0.815],[109920.5,0.005],[109920.7,0.002],[109921.1,0.004],[109924.1,0.002]]]
["binance-futures","BTCUSDT",1756214503431,[[109924.6,9.504],[109924.5,0.006],[109924.4,0.002],[109923.9,0.039]],[[109924.7,0.669],[109924.8,0.001],[109925.3,0.002],[109925.5,0.004],[109925.9,0.002]]]
["binance-futures","BTCUSDT",1756214571700,[[109956.0,1.391],[109955.9,0.001],[109954.8,0.003],[109952.6,0.018],[109952.5,0.002]],[[109956.1,20.889],[109956.2,0.005],[109956.4,0.082],[109956.5,1.423],[109956.6,0.002]]]
["binance-futures","BTCUSDT",1756214589503,[[109930.0,0.551],[109929.9,0.003],[109929.8,0.001],[109929.5,0.001],[109928.9,0.016]],[[109930.1,28.683],[109930.2,0.013],[109930.3,0.005],[109930.5,0.002],[109930.7,0.09]]]
["binance-futures","BTCUSDT",1756214663156,[[109920.5,2.679],[109920.4,0.001],[109920.1,0.017],[109920.0,0.008],[109919.0,0.002]],[[109920.6,21.729],[109920.7,0.003],[109920.8,0.101],[109920.9,0.092],[109921.1,0.086]]]
["binance-futures","BTCUSDT",1756214694121,[[109928.7,2.624],[109928.6,0.005],[109927.8,0.003],[109926.7,0.002],[109923.8,0.002]],[[109928.8,12.525],[109928.9,0.008],[109929.0,0.018],[109929.1,0.006],[109929.2,0.083]]]
["binance-futures","BTCUSDT",1756214749326,[[109856.8,8.605],[109856.7,0.013],[109856.2,0.002],[109855.7,0.001],[109855.6,0.237]],[[109856.9,7.9],[109857.0,0.004],[109857.1,0.002],[109857.2,0.095],[109857.3,0.002]]]
["binance-futures","BTCUSDT",1756214780148,[[109805.6,0.532],[109805.5,0.002],[109804.5,0.004],[109803.5,0.001],[109803.2,0.092]],[[109808.4,40.736],[109808.9,0.002],[109809.0,0.001],[109809.3,0.029],[109809.4,0.062]]]
["binance-futures","BTCUSDT",1756214835321,[[109821.8,6.955],[109821.7,0.002],[109821.6,0.031],[109821.5,0.002],[109821.4,0.008]],[[109821.9,7.119],[109822.0,0.086],[109822.1,0.091],[109822.2,0.004],[109822.5,0.018]]]
["binance-futures","BTCUSDT",1756214866135,[[109816.3,4.028],[109815.5,0.004],[109815.2,0.117],[109815.1,0.002],[109811.2,0.294]],[[109816.4,12.537],[109816.6,0.009],[109816.7,0.217],[109816.8,0.002],[109817.3,0.002]]]
["binance-futures","BTCUSDT",1756214896923,[[109758.0,9.942],[109757.9,0.003],[109757.8,0.099],[109757.7,0.003],[109757.1,0.004]],[[109758.1,2.517],[109758.2,0.004],[109758.4,0.141],[109758.5,0.002],[109759.1,0.177]]]
["binance-futures","BTCUSDT",1756214952194,[[109779.5,9.682],[109779.4,0.003],[109779.3,0.007],[109779.1,0.004],[109778.0,0.002]],[[109779.6,12.728],[109779.7,0.023],[109779.8,0.002],[109779.9,0.002],[109780.0,0.007]]]
["binance-futures","BTCUSDT",1756214983073,[[109808.0,3.744],[109807.9,0.007],[109807.3,0.457],[109807.2,0.002],[109805.2,0.092]],[[109808.1,20.525],[109808.2,0.003],[109808.8,0.414],[109808.9,0.742],[109809.0,0.63]]]
["binance-futures","BTCUSDT",1756215014659,[[109795.0,19.355],[109794.9,0.003],[109794.3,0.001],[109794.1,0.004],[109793.6,0.24]],[[109795.1,1.19],[109795.2,0.001],[109795.3,0.002],[109795.4,0.039],[109795.5,0.002]]]
["binance-futures","BTCUSDT",1756215069687,[[109710.6,10.607],[109710.5,3.362],[109710.3,1.794],[109710.2,9.873],[109710.0,0.002]],[[109710.7,9.223],[109710.8,0.001],[109711.2,0.165],[109711.3,0.192],[109711.6,0.231]]]
["binance-futures","BTCUSDT",1756215100192,[[110009.2,17.042],[110009.1,0.003],[110009.0,0.353],[110008.9,0.029],[110008.8,0.001]],[[110009.3,0.991],[110009.7,0.002],[110011.5,0.001],[110012.6,0.002],[110013.9,0.002]]]
["binance-futures","BTCUSDT",1756215154910,[[109837.5,0.047],[109831.5,0.006],[109825.0,0.828],[109823.2,0.002],[109822.2,0.003]],[[109844.0,0.198],[109844.5,0.009],[109846.8,4.473],[109849.7,1.037],[109852.5,0.985]]]
["binance-futures","BTCUSDT",1756215210203,[[110061.3,4.555],[110061.0,0.004],[110060.8,0.003],[110059.7,0.028],[110059.6,0.05]],[[110061.4,3.855],[110061.5,0.002],[110061.7,0.091],[110063.9,0.092],[110064.2,1.062]]]
["binance-futures","BTCUSDT",1756215258523,[[110012.2,6.342],[110011.8,0.002],[110011.6,0.002],[110011.5,0.004],[110011.0,0.001]],[[110012.3,10.099],[110012.4,0.008],[110012.9,0.002],[110013.5,0.002],[110013.7,0.002]]]
["binance-futures","BTCUSDT",1756215270889,[[110149.9,6.628],[110149.8,0.003],[110149.6,0.002],[110149.2,0.001],[110149.1,0.004]],[[110150.0,4.701],[110150.1,0.007],[110150.2,0.012],[110150.3,0.004],[110150.8,0.001]]]
["binance-futures","BTCUSDT",1756215343880,[[109902.6,10.173],[109902.5,0.093],[109902.3,0.596],[109902.2,0.003],[109900.3,0.001]],[[109902.7,3.614],[109902.8,0.005],[109903.1,0.002],[109903.3,0.746],[109903.5,0.002]]]
["binance-futures","BTCUSDT",1756215356226,[[109980.9,4.449],[109980.8,0.24],[109980.7,0.097],[109980.2,0.002]],[[109981.0,3.23],[109981.1,0.003],[109981.4,0.091],[109981.7,0.002],[109981.8,0.003]]]
["binance-futures","BTCUSDT",1756215429189,[[109911.9,4.693],[109911.8,0.011],[109911.7,0.091],[109911.6,0.001],[109911.3,0.004]],[[109912.0,4.892],[109912.1,1.627],[109912.5,0.002],[109915.2,0.001],[109916.1,0.05]]]
["binance-futures","BTCUSDT",1756215459790,[[109980.2,4.242],[109980.1,0.001],[109980.0,0.003],[109979.9,0.001],[109978.3,0.002]],[[109980.3,5.866],[109980.4,0.001],[109980.5,0.091],[109980.6,0.004],[109981.2,0.002]]]
["binance-futures","BTCUSDT",1756215514631,[[109910.6,0.165],[109910.0,0.001],[109909.8,0.008],[109909.1,0.002]],[[109910.7,13.369],[109911.3,0.002],[109911.6,0.001],[109911.8,0.614],[109912.0,2.311]]]
["binance-futures","BTCUSDT",1756215545284,[[109886.9,1.867],[109886.8,0.001],[109886.3,0.002],[109883.1,0.001]],[[109887.0,11.435],[109887.1,0.006],[109887.8,0.161],[109887.9,0.004],[109888.0,0.001]]]
["binance-futures","BTCUSDT",1756215575985,[[109932.2,7.319],[109932.1,0.003],[109931.9,0.004],[109931.6,0.421],[109931.1,0.005]],[[109932.3,5.093],[109932.4,0.092],[109932.7,0.002],[109933.8,0.008],[109934.2,0.751]]]
["binance-futures","BTCUSDT",1756215630907,[[110059.0,5.851],[110058.9,0.003],[110058.8,0.004],[110058.3,0.002],[110057.7,0.005]],[[110059.1,5.326],[110059.2,0.005],[110059.8,0.002],[110060.0,0.056],[110060.1,0.002]]]
["binance-futures","BTCUSDT",1756215661545,[[110014.8,4.368],[110014.7,0.652],[110014.6,0.002],[110014.5,1.446],[110014.4,1.033]],[[110014.9,24.924],[110015.0,0.118],[110015.3,0.001],[110015.5,0.002],[110015.8,0.001]]]
["binance-futures","BTCUSDT",1756215716497,[[109943.1,4.848],[109943.0,0.002],[109942.1,0.004],[109941.2,0.001],[109941.0,0.001]],[[109943.2,11.172],[109943.3,0.007],[109943.4,0.093],[109943.5,0.002],[109943.9,0.002]]]
["binance-futures","BTCUSDT",1756215747183,[[109876.8,0.003],[109876.4,0.002],[109874.8,0.002],[109872.3,0.045],[109872.2,0.018]],[[109876.9,20.021],[109877.0,0.001],[109877.4,0.254],[109877.5,0.002],[109877.8,1.973]]]
["binance-futures","BTCUSDT",1756215777853,[],[[109795.8,0.214],[109797.1,1.482],[109797.2,0.97],[109798.3,4.261],[109798.8,0.111]]]
["binance-futures","BTCUSDT",1756215845015,[[109845.8,6.341],[109845.7,0.001],[109845.4,0.006],[109845.2,0.002],[109844.4,0.002]],[[109845.9,7.502],[109846.0,0.313],[109846.1,1.43],[109846.2,0.005],[109846.8,0.001]]]
["binance-futures","BTCUSDT",1756215863324,[[109788.7,11.22],[109788.6,0.003],[109787.9,0.002],[109787.7,0.118],[109787.6,0.002]],[[109788.8,3.183],[109788.9,0.003],[109789.0,0.002],[109790.1,0.002],[109791.0,0.001]]]
["binance-futures","BTCUSDT",1756215936533,[[109823.3,5.963],[109823.2,0.003],[109823.1,0.002],[109823.0,0.008],[109822.6,0.042]],[[109823.4,1.466],[109823.5,0.001],[109823.6,0.002],[109824.2,0.003],[109824.7,0.897]]]
["binance-futures","BTCUSDT",1756215948903,[[109812.5,0.006],[109812.4,0.002]],[[109812.6,23.787],[109812.8,0.002],[109813.2,0.469],[109813.4,0.287],[109813.6,0.002]]]
["binance-futures","BTCUSDT",1756216021987,[[109737.0,9.574],[109736.9,0.08],[109736.8,0.083],[109736.7,0.002],[109736.2,0.002]],[[109737.1,7.796],[109737.2,0.246],[109737.3,0.194],[109737.4,0.004],[109738.0,0.002]]]
["binance-futures","BTCUSDT",1756216034341,[[109761.5,0.673],[109761.4,0.001],[109760.6,0.001],[109760.4,0.003],[109760.3,0.002]],[[109761.6,19.184],[109761.7,0.604],[109761.8,0.002],[109762.1,0.602],[109762.2,0.602]]]
["binance-futures","BTCUSDT",1756216107521,[[109697.2,5.215],[109697.1,0.003],[109697.0,0.05],[109696.9,0.002],[109696.5,0.002]],[[109697.3,11.978],[109697.4,0.004],[109697.5,0.003],[109697.6,1.041],[109697.7,0.785]]]
["binance-futures","BTCUSDT",1756216138208,[[109643.1,20.543],[109642.5,0.003],[109642.3,0.01],[109641.8,0.007],[109641.2,0.001]],[[109643.2,1.88],[109643.3,0.733],[109648.5,0.12],[109649.0,0.12],[109649.7,0.703]]]
["binance-futures","BTCUSDT",1756216192903,[[109418.2,5.869],[109418.1,0.001],[109417.8,0.002],[109417.5,0.002],[109413.0,0.086]],[[109418.3,10.57],[109418.4,1.077],[109418.5,0.001],[109418.6,0.054],[109419.7,0.179]]]
["binance-futures","BTCUSDT",1756216223417,[[109544.9,14.542],[109544.7,0.011],[109544.6,0.581],[109544.4,0.57],[109544.2,0.57]],[[109545.0,0.086],[109545.5,0.001],[109546.8,0.002],[109546.9,0.002],[109547.9,0.047]]]
["binance-futures","BTCUSDT",1756216278131,[[109690.0,2.185],[109689.9,0.005],[109688.8,0.002],[109686.6,0.001],[109685.7,0.001]],[[109690.1,7.821],[109690.2,0.002],[109690.6,0.279],[109690.7,0.053],[109691.3,0.007]]]
["binance-futures","BTCUSDT",1756216308754,[[109757.6,4.76],[109757.5,0.002],[109757.0,0.001],[109756.9,0.002],[109756.8,0.285]],[[109757.7,8.566],[109758.0,0.003],[109758.2,0.002],[109759.1,0.092],[109759.2,0.002]]]
["binance-futures","BTCUSDT",1756216339363,[[109704.8,27.397],[109704.4,15.265],[109704.3,0.124],[109704.2,0.001],[109703.9,0.315]],[[109704.9,0.034],[109705.1,0.002],[109709.3,0.002],[109710.0,0.002],[109711.8,0.003]]]
["binance-futures","BTCUSDT",1756216394228,[[109652.4,7.608],[109652.3,0.093],[109651.9,0.002],[109651.4,0.004],[109650.4,0.003]],[[109652.5,1.619],[109652.6,0.002],[109653.1,0.001],[109653.3,0.009],[109653.4,0.001]]]
["binance-futures","BTCUSDT",1756216424924,[[109628.5,8.984],[109628.4,0.602],[109628.3,0.61],[109627.7,0.734],[109627.6,0.001]],[[109628.6,0.455],[109628.7,0.032],[109628.8,0.002],[109629.3,0.004],[109630.6,0.002]]]
["binance-futures","BTCUSDT",1756216486948,[[109765.1,5.122],[109765.0,0.633],[109764.9,1.281],[109764.8,0.605],[109764.7,0.6]],[[109765.2,2.211],[109765.3,0.001],[109765.8,0.007],[109766.9,0.002],[109767.7,0.004]]]
["binance-futures","BTCUSDT",1756216510447,[[109788.7,20.177],[109788.6,0.024],[109788.3,0.015],[109788.0,0.015],[109787.7,2.906]],[[109788.8,0.047],[109789.4,0.002],[109790.0,0.001],[109790.2,0.045],[109790.5,0.005]]]
["binance-futures","BTCUSDT",1756216541163,[[109803.1,7.862],[109802.4,0.602],[109802.1,0.602],[109801.6,0.602],[109800.9,0.001]],[[109803.2,7.727],[109803.6,0.001],[109804.5,0.068],[109804.6,0.002],[109805.3,0.002]]]
["binance-futures","BTCUSDT",1756216596192,[[109746.7,14.618],[109746.6,0.001],[109746.1,0.004],[109745.5,0.002],[109744.9,0.004]],[[109746.8,3.014],[109747.0,0.002],[109747.4,0.004],[109750.0,0.003],[109750.6,0.001]]]
["binance-futures","BTCUSDT",1756216626906,[[109733.3,0.426],[109733.2,0.001],[109732.9,0.004],[109731.8,0.002],[109731.1,0.001]],[[109733.4,14.04],[109733.5,0.001],[109733.6,0.092],[109733.7,0.004],[109734.3,0.002]]]
["binance-futures","BTCUSDT",1756216700297,[[109964.8,9.726],[109964.7,0.098],[109964.6,0.002],[109964.2,0.002],[109964.1,0.033]],[[109964.9,5.009],[109965.0,0.001],[109965.1,0.392],[109965.2,0.002],[109965.3,0.002]]]
["binance-futures","BTCUSDT",1756216712680,[[110018.8,7.516],[110018.7,0.098],[110018.6,0.003],[110018.5,0.003],[110018.1,0.002]],[[110018.9,10.294],[110019.0,0.002],[110019.7,0.002],[110019.8,0.086],[110020.5,0.745]]]
["binance-futures","BTCUSDT",1756216786113,[[110003.4,5.982],[110003.3,0.002],[110002.7,0.006],[110002.2,0.093],[110002.1,0.002]],[[110003.5,7.31],[110003.6,0.004],[110003.7,0.005],[110003.8,0.002],[110004.0,0.002]]]
["binance-futures","BTCUSDT",1756216816879,[[110102.2,23.585],[110101.7,0.002],[110101.6,0.191],[110101.3,0.6],[110101.2,1.433]],[[110102.3,0.048],[110102.8,0.001],[110103.0,0.002],[110103.4,0.045],[110103.6,0.002]]]
["binance-futures","BTCUSDT",1756216871748,[[110163.2,0.444],[110163.1,0.002],[110163.0,0.001],[110162.3,0.002],[110161.0,0.003]],[[110163.3,21.579],[110163.4,0.002],[110164.0,0.05],[110164.4,0.002],[110167.4,0.391]]]
["binance-futures","BTCUSDT",1756216902421,[[110063.9,4.388],[110063.3,0.002],[110062.8,0.001],[110062.6,0.035],[110062.5,0.002]],[[110064.0,16.381],[110064.6,0.111],[110064.7,0.381],[110064.8,0.001],[110065.1,0.1]]]
["binance-futures","BTCUSDT",1756216957362,[[110100.9,13.634],[110100.8,0.048],[110100.7,0.073],[110100.6,0.004],[110100.1,0.074]],[[110101.0,0.244],[110101.1,0.001],[110101.7,0.004],[110102.8,0.002],[110103.4,0.004]]]
["binance-futures","BTCUSDT",1756216988054,[[110091.9,7.471],[110090.8,0.002],[110088.6,0.014],[110087.9,0.101],[110087.7,0.002]],[[110092.0,13.687],[110092.1,0.002],[110093.5,0.092],[110093.6,0.002],[110093.7,0.04]]]
["binance-futures","BTCUSDT",1756217018721,[[110031.6,20.096],[110031.4,1.588],[110031.0,0.743],[110030.8,0.003],[110030.4,0.001]],[[110031.7,2.978],[110032.0,0.096],[110032.9,0.001],[110033.0,0.001],[110033.3,0.003]]]
["binance-futures","BTCUSDT",1756217073747,[[110070.6,2.139],[110070.5,0.001],[110070.0,0.002],[110069.8,0.004],[110069.2,0.002]],[[110070.7,11.541],[110070.8,0.004],[110071.5,0.003],[110071.6,0.001],[110071.9,0.042]]]
["binance-futures","BTCUSDT",1756217123411,[[109918.4,13.498],[109917.1,0.042],[109917.0,0.003],[109916.4,0.001],[109915.7,1.548]],[[109918.5,3.684],[109920.5,0.001],[109920.8,0.002],[109922.8,0.001],[109923.0,0.97]]]
["binance-futures","BTCUSDT",1756217159322,[[109895.3,8.741],[109895.2,0.096],[109895.1,0.045],[109895.0,0.003],[109894.9,0.003]],[[109895.4,3.861],[109895.5,0.002],[109896.3,0.002],[109896.6,0.001],[109896.9,0.002]]]
["binance-futures","BTCUSDT",1756217189989,[[109889.9,0.185],[109889.8,0.001],[109888.2,0.002],[109887.6,0.001],[109881.3,0.169]],[[109890.0,11.382],[109890.1,0.003],[109890.2,0.094],[109890.3,0.004],[109890.8,0.002]]]
["binance-futures","BTCUSDT",1756217220702,[[109904.2,2.672],[109904.1,0.001],[109903.2,0.001],[109902.9,0.042],[109898.7,0.14]],[[109904.3,5.392],[109904.4,0.095],[109904.6,0.002],[109905.4,0.047],[109905.5,0.002]]]
["binance-futures","BTCUSDT",1756217275667,[[109935.7,7.315],[109935.6,0.01],[109935.5,0.001],[109935.2,0.001],[109934.0,0.126]],[[109935.8,6.604],[109935.9,0.005],[109937.6,0.002],[109938.4,0.004],[109939.0,0.001]]]
["binance-futures","BTCUSDT",1756217306415,[[109993.8,0.002],[109993.2,0.002],[109993.1,0.002],[109992.2,0.002]],[[109993.9,1.735],[109994.3,0.615],[109994.5,0.926],[109995.2,19.906],[109995.3,0.001]]]
["binance-futures","BTCUSDT",1756217379750,[[110067.0,21.669],[110066.9,0.001],[110066.8,0.001],[110066.5,0.002],[110066.4,0.002]],[[110067.1,0.49],[110067.5,0.002],[110068.2,0.001],[110068.7,0.002],[110069.7,0.003]]]
["binance-futures","BTCUSDT",1756217392162,[[110028.7,6.605],[110028.6,0.002],[110028.0,0.023],[110026.7,0.041]],[[110028.8,17.941],[110028.9,0.004],[110029.0,0.002],[110029.1,0.018],[110029.2,0.002]]]
["binance-futures","BTCUSDT",1756217465341,[[110185.6,0.192],[110185.5,0.002],[110184.8,0.002],[110184.2,0.002],[110183.8,0.035]],[[110185.7,13.914],[110185.8,0.002],[110186.0,0.091],[110186.8,0.19],[110187.2,0.321]]]
["binance-futures","BTCUSDT",1756217477716,[[110094.4,0.005],[110093.3,0.007],[110092.9,0.002],[110092.8,0.017],[110092.7,0.002]],[[110094.5,15.336],[110094.6,0.048],[110095.2,0.001],[110095.3,1.331],[110095.4,0.003]]]
["binance-futures","BTCUSDT",1756217550902,[[109921.3,11.889],[109920.1,0.068],[109919.0,0.091],[109918.5,0.002],[109916.4,0.005]],[[109921.4,1.592],[109922.4,0.001],[109922.5,0.009],[109922.6,0.003],[109924.3,0.033]]]
["binance-futures","BTCUSDT",1756217581551,[[109857.0,0.048],[109856.2,0.002],[109854.9,0.039],[109854.8,0.003],[109853.8,0.002]],[[109857.1,28.021],[109857.5,0.154],[109857.6,0.004],[109858.1,0.002],[109858.7,0.002]]]
["binance-futures","BTCUSDT",1756217636470,[[109813.3,0.002],[109812.2,0.001],[109811.7,0.002],[109810.8,0.002],[109810.6,0.003]],[[109813.4,20.311],[109813.5,0.002],[109813.8,3.256],[109813.9,0.146],[109814.0,0.002]]]
["binance-futures","BTCUSDT",1756217667204,[[109787.9,4.01],[109787.8,0.001],[109787.7,0.003],[109787.4,0.001],[109786.1,0.102]],[[109788.0,7.263],[109788.1,0.008],[109788.9,0.004],[109789.0,0.002],[109789.5,0.002]]]
["binance-futures","BTCUSDT",1756217722242,[[109805.6,15.812],[109805.5,0.094],[109805.3,0.072],[109805.2,0.004],[109804.6,0.425]],[[109805.7,1.359],[109805.8,0.001],[109808.2,0.003],[109808.7,0.004],[109808.8,0.003]]]
["binance-futures","BTCUSDT",1756217759523,[[109844.1,1.953],[109844.0,0.001],[109841.9,0.002],[109841.6,0.002],[109840.6,0.002]],[[109844.2,18.226],[109844.3,0.806],[109844.9,0.045],[109845.0,0.002],[109845.2,0.002]]]
["binance-futures","BTCUSDT",1756217783601,[[109975.7,14.441],[109975.6,0.004],[109975.5,0.004],[109975.1,0.003],[109974.5,0.094]],[[109975.8,3.54],[109975.9,0.001],[109976.1,0.004],[109976.2,0.001],[109978.5,0.002]]]
["binance-futures","BTCUSDT",1756217838606,[[109912.6,8.15],[109912.5,0.001],[109912.4,0.006],[109912.0,0.086],[109911.9,1.023]],[[109912.7,1.656],[109912.8,0.009],[109913.2,0.006],[109913.4,0.004],[109914.2,0.04]]]
["binance-futures","BTCUSDT",1756217869337,[[109996.3,5.053],[109996.2,1.411],[109996.1,0.004],[109995.9,0.049],[109995.8,0.002]],[[109996.4,6.887],[109996.5,0.004],[109997.0,0.003],[109997.1,0.004],[109997.8,0.001]]]
["binance-futures","BTCUSDT",1756217900104,[[109992.3,11.501],[109992.2,0.094],[109992.0,0.002],[109991.7,0.004],[109990.6,0.002]],[[109992.4,8.202],[109992.5,0.001],[109992.6,0.001],[109992.7,0.004],[109992.8,0.006]]]
["binance-futures","BTCUSDT",1756217955222,[[110063.8,2.966],[110063.7,0.001],[110063.2,0.004],[110062.8,0.001],[110061.6,0.046]],[[110063.9,6.202],[110064.0,0.007],[110064.2,0.004],[110064.6,0.002],[110064.8,0.001]]]
["binance-futures","BTCUSDT",1756217985976,[[109884.2,10.59],[109884.1,0.043],[109884.0,0.093],[109883.9,0.002],[109883.8,0.003]],[[109884.3,5.966],[109884.4,0.003],[109884.6,0.001],[109884.7,0.002],[109884.8,0.002]]]
["binance-futures","BTCUSDT",1756218041023,[[110087.9,27.517],[110087.8,0.001],[110087.3,2.724],[110087.2,0.03],[110087.1,2.852]],[[110088.0,0.158],[110088.2,0.004],[110090.9,0.002],[110091.2,0.014],[110091.5,0.002]]]
["binance-futures","BTCUSDT",1756218071667,[[110091.9,15.3],[110091.8,0.92],[110091.6,1.238],[110091.5,0.003],[110091.0,0.002]],[[110092.0,0.556],[110092.3,0.002],[110093.5,0.002],[110094.8,0.002],[110095.2,0.012]]]
["binance-futures","BTCUSDT",1756218144937,[[110266.5,6.177],[110266.4,0.001],[110265.9,0.004],[110265.7,0.002],[110265.0,0.091]],[[110266.6,6.538],[110266.7,0.003],[110266.9,0.001],[110267.1,0.007],[110269.8,0.002]]]
["binance-futures","BTCUSDT",1756218157321,[[110334.8,20.216],[110334.7,0.989],[110334.2,0.004],[110333.6,0.002],[110333.0,0.002]],[[110334.9,6.84],[110335.0,7.651],[110335.1,0.176],[110335.2,0.002],[110335.3,0.009]]]
["binance-futures","BTCUSDT",1756218230552,[[110387.2,20.292],[110387.1,0.094],[110387.0,0.005],[110386.8,0.001],[110386.7,0.002]],[[110387.3,8.867],[110387.4,0.01],[110387.9,0.002],[110389.2,0.742],[110389.9,0.003]]]
["binance-futures","BTCUSDT",1756218261275,[[110297.9,17.347],[110297.8,0.001],[110297.5,0.002],[110297.3,0.002],[110297.0,0.084]],[[110298.0,4.362],[110299.0,0.001],[110299.2,0.092],[110302.4,0.048],[110303.0,0.002]]]
["binance-futures","BTCUSDT",1756218316329,[[110390.4,0.092],[110390.3,0.005],[110389.2,0.002],[110388.7,0.004],[110387.7,0.001]],[[110390.5,18.829],[110390.6,0.002],[110391.2,0.051],[110392.0,0.05],[110393.1,0.742]]]
["binance-futures","BTCUSDT",1756218347037,[[110354.6,7.831],[110354.5,0.004],[110354.4,0.496],[110354.3,0.002],[110354.2,0.05]],[[110354.7,11.701],[110354.8,0.001],[110355.0,0.001],[110355.9,0.002],[110357.5,0.004]]]
["binance-futures","BTCUSDT",1756218401967,[[110406.9,21.141],[110406.3,0.002],[110406.0,0.082],[110405.9,0.002],[110405.7,0.044]],[[110407.0,1.879],[110407.2,0.002],[110409.2,0.045],[110409.3,0.002],[110409.8,0.002]]]
["binance-futures","BTCUSDT",1756218435684,[[110339.5,4.125],[110339.4,0.001],[110339.0,0.002],[110338.7,0.001],[110336.8,0.001]],[[110339.6,7.581],[110339.7,0.094],[110340.0,0.002],[110340.6,0.002],[110341.1,0.002]]]
["binance-futures","BTCUSDT",1756218463346,[[110363.7,6.515],[110363.6,0.004],[110362.9,0.001],[110362.8,0.197],[110362.7,0.004]],[[110363.8,11.735],[110363.9,0.002],[110364.0,0.189],[110366.0,0.002],[110367.9,1.402]]]
["binance-futures","BTCUSDT",1756218518379,[[110199.5,5.79],[110199.4,0.001],[110199.3,0.091],[110199.2,0.002],[110198.7,0.005]],[[110199.6,10.637],[110199.7,0.383],[110199.8,0.002],[110200.0,0.235],[110200.1,0.178]]]
["binance-futures","BTCUSDT",1756218549113,[[110159.4,0.459],[110154.8,0.002],[110154.2,0.005],[110153.9,0.002],[110152.9,0.045]],[[110159.5,22.021],[110159.6,0.309],[110160.0,0.604],[110160.1,1.124],[110160.7,0.002]]]
["binance-futures","BTCUSDT",1756218604272,[[110166.6,10.521],[110166.5,0.003],[110166.1,0.003],[110165.8,0.041],[110165.7,0.004]],[[110166.7,1.789],[110166.8,0.001],[110167.1,0.008],[110167.2,0.002],[110167.7,0.002]]]
["binance-futures","BTCUSDT",1756218634979,[[110210.9,7.206],[110210.8,0.005],[110210.6,0.006],[110210.0,0.007],[110209.8,0.018]],[[110211.0,11.79],[110211.1,0.009],[110211.2,0.002],[110211.9,0.004],[110212.5,0.005]]]
["binance-futures","BTCUSDT",1756218708335,[[110145.8,14.667],[110145.7,0.002],[110145.6,0.025],[110145.5,0.002],[110144.7,0.004]],[[110145.9,2.47],[110146.0,0.005],[110146.1,0.041],[110146.2,0.002],[110146.8,0.002]]]
["binance-futures","BTCUSDT",1756218720751,[[110244.6,8.067],[110244.5,0.011],[110244.4,0.007],[110244.3,0.096],[110244.2,0.008]],[[110244.7,10.669],[110244.8,0.007],[110245.3,0.002],[110245.9,0.002],[110247.1,0.004]]]
["binance-futures","BTCUSDT",1756218794051,[[110334.3,0.54],[110334.2,0.001],[110333.7,0.004],[110333.1,0.002],[110330.2,0.091]],[[110334.4,13.943],[110334.5,0.095],[110335.1,0.004],[110336.1,0.005],[110336.4,0.026]]]
["binance-futures","BTCUSDT",1756218824746,[[110255.8,12.93],[110255.7,0.005],[110255.4,0.007],[110255.2,0.001],[110254.6,0.002]],[[110255.9,4.532],[110256.0,0.001],[110256.1,0.002],[110256.2,0.001],[110256.5,0.041]]]
["binance-futures","BTCUSDT",1756218837213,[[110289.6,0.563],[110289.5,0.013],[110289.0,0.004],[110288.5,0.002],[110284.3,0.005]],[[110289.7,14.326],[110289.8,0.004],[110289.9,0.004],[110290.0,0.001],[110291.1,0.002]]]
["binance-futures","BTCUSDT",1756218910756,[],[[110369.2,14.708],[110369.3,0.09],[110369.5,0.093],[110369.6,1.494],[110370.0,0.003]]]
["binance-futures","BTCUSDT",1756218923157,[[110387.9,19.133],[110387.8,0.004],[110387.7,0.003],[110387.6,0.04],[110387.5,0.181]],[[110388.0,0.705],[110388.1,0.001],[110388.3,0.002],[110389.5,0.002],[110389.6,0.019]]]
["binance-futures","BTCUSDT",1756218996497,[[110293.1,4.17],[110293.0,0.001],[110291.8,0.004],[110289.2,0.003],[110288.8,0.091]],[[110293.2,13.349],[110293.3,0.098],[110293.4,0.082],[110293.5,0.002],[110293.8,0.002]]]
["binance-futures","BTCUSDT",1756219027219,[[110256.8,2.575],[110256.7,0.001],[110255.9,0.002],[110255.2,0.004],[110254.1,0.002]],[[110256.9,10.004],[110257.0,0.01],[110257.1,0.044],[110257.2,0.003],[110257.4,0.003]]]
["binance-futures","BTCUSDT",1756219072865,[[110285.9,16.234],[110285.8,1.049],[110285.7,0.007],[110285.2,0.44],[110285.1,0.004]],[[110286.0,1.161],[110286.1,0.001],[110286.2,0.002],[110286.7,0.004],[110289.7,0.745]]]
["binance-futures","BTCUSDT",1756219113048,[[110377.7,19.456],[110377.6,0.064],[110377.5,0.018],[110377.4,0.002],[110377.2,0.09]],[[110377.8,1.555],[110377.9,0.019],[110378.8,0.002],[110379.1,0.001],[110380.7,0.003]]]
["binance-futures","BTCUSDT",1756219143788,[[110441.5,13.117],[110441.4,0.034],[110441.3,0.001],[110441.2,0.001],[110441.1,0.09]],[[110441.6,0.843],[110441.7,0.109],[110441.9,0.005],[110442.0,0.002],[110443.0,0.006]]]
["binance-futures","BTCUSDT",1756219198979,[[110341.0,12.408],[110340.9,0.003],[110340.8,0.007],[110340.7,0.004],[110340.4,0.002]],[[110341.1,6.345],[110341.2,1.35],[110341.3,1.007],[110341.4,0.004],[110341.7,0.004]]]
["binance-futures","BTCUSDT",1756219229792,[[110387.2,6.824],[110387.1,0.004],[110387.0,0.004],[110386.7,0.09],[110386.6,0.004]],[[110387.3,19.767],[110387.4,0.007],[110387.5,0.002],[110387.8,0.004],[110387.9,0.002]]]
["binance-futures","BTCUSDT",1756219284890,[[110345.6,2.083],[110345.1,0.002],[110345.0,0.002],[110344.3,0.002],[110343.8,0.006]],[[110345.7,9.601],[110346.0,0.001],[110346.2,0.041],[110348.5,0.002],[110349.0,1.292]]]
["binance-futures","BTCUSDT",1756219315617,[[110253.0,18.22],[110252.9,0.161],[110252.6,0.004],[110252.3,0.743],[110252.2,0.068]],[[110253.1,0.882],[110254.5,0.011],[110255.6,0.002],[110255.9,0.002],[110256.5,0.002]]]
["binance-futures","BTCUSDT",1756219389066,[[110277.3,25.345],[110277.2,0.093],[110275.8,1.392],[110275.6,0.417],[110275.0,0.001]],[[110277.4,0.263],[110277.5,0.001],[110277.8,0.005],[110277.9,0.003],[110278.4,0.003]]]
["binance-futures","BTCUSDT",1756219401485,[[110295.6,0.125],[110294.9,0.09],[110294.8,0.002],[110293.4,0.002],[110292.9,0.007]],[[110295.7,21.182],[110295.8,0.004],[110296.0,0.001],[110296.3,0.002],[110296.4,0.045]]]
["binance-futures","BTCUSDT",1756219474926,[[110238.0,0.286],[110237.9,0.001],[110237.8,0.015],[110237.7,0.002],[110237.4,0.09]],[[110238.1,20.152],[110238.2,0.001],[110238.3,1.24],[110238.4,1.057],[110238.5,0.068]]]
["binance-futures","BTCUSDT",1756219487339,[[110311.1,9.351],[110311.0,0.318],[110310.9,0.3],[110310.8,0.002],[110310.5,0.002]],[[110311.2,4.537],[110311.3,0.007],[110311.4,0.001],[110311.6,0.001],[110311.9,0.002]]]
["binance-futures","BTCUSDT",1756219560599,[[110298.0,0.005],[110297.4,0.002],[110297.1,0.001],[110297.0,0.001],[110296.8,0.002]],[[110298.5,15.451],[110298.7,0.311],[110299.3,6.453],[110299.7,1.032],[110299.9,13.936]]]
["binance-futures","BTCUSDT",1756219591405,[[110221.8,9.202],[110221.7,0.093],[110219.9,0.002],[110219.6,0.004],[110219.0,0.273]],[[110221.9,13.552],[110222.0,0.02],[110222.1,0.001],[110222.2,0.09],[110222.3,0.131]]]
["binance-futures","BTCUSDT",1756219646533,[[110187.6,18.504],[110187.2,1.277],[110187.1,0.321],[110187.0,0.321],[110186.9,3.169]],[[110187.7,0.008],[110187.8,0.001],[110188.3,0.002],[110189.0,0.002],[110189.6,0.003]]]
["binance-futures","BTCUSDT",1756219677337,[[110257.2,4.776],[110257.1,0.002],[110257.0,0.004],[110256.8,0.051],[110256.7,0.002]],[[110257.3,5.278],[110257.4,0.006],[110257.8,0.002],[110258.1,0.004],[110258.6,0.101]]]
["binance-futures","BTCUSDT",1756219717905,[[110321.3,3.03],[110321.2,0.095],[110321.1,0.008],[110320.9,0.004],[110320.8,0.05]],[[110321.4,8.024],[110321.5,0.095],[110321.6,0.002],[110321.9,0.002],[110322.0,0.005]]]
["binance-futures","BTCUSDT",1756219763358,[[110241.8,14.198],[110241.7,0.005],[110241.6,0.022],[110241.5,0.002],[110241.3,0.004]],[[110241.9,2.227],[110242.0,0.004],[110242.4,0.002],[110245.8,0.744],[110245.9,0.002]]]
["binance-futures","BTCUSDT",1756219794131,[[110238.1,0.76],[110238.0,0.002],[110237.2,0.006],[110236.1,0.002],[110235.8,0.001]],[[110238.2,11.259],[110238.3,0.091],[110238.8,0.002],[110239.1,0.082],[110239.3,0.006]]]
["binance-futures","BTCUSDT",1756219849267,[[110153.8,5.847],[110153.7,0.602],[110153.6,0.271],[110153.5,0.605],[110153.4,0.613]],[[110153.9,14.458],[110154.0,0.115],[110154.1,0.112],[110154.2,0.002],[110157.1,0.088]]]
["binance-futures","BTCUSDT",1756219880075,[[110136.9,10.366],[110136.8,0.701],[110136.7,1.087],[110136.6,0.602],[110136.4,0.6]],[[110137.0,4.375],[110137.1,0.004],[110137.2,0.019],[110137.5,0.002],[110137.9,0.002]]]
["binance-futures","BTCUSDT",1756219910909,[[110195.4,20.543],[110195.3,0.219],[110195.2,0.002],[110195.0,0.001],[110194.9,0.15]],[[110195.5,2.638],[110195.6,0.023],[110196.1,0.004],[110197.3,0.002],[110197.5,0.002]]]
["binance-futures","BTCUSDT",1756219966010,[[110304.7,11.221],[110304.6,0.003],[110304.5,0.001],[110304.4,0.088]],[[110304.8,0.475],[110304.9,0.001],[110305.5,0.002],[110305.9,0.042],[110306.0,0.002]]]
["binance-futures","BTCUSDT",1756219996705,[[110253.2,5.867],[110253.1,0.007],[110253.0,0.004],[110252.6,0.007],[110252.0,0.002]],[[110253.3,8.002],[110253.4,0.016],[110253.6,0.004],[110253.8,0.002],[110255.3,0.282]]]
["binance-futures","BTCUSDT",1756220051838,[[110270.8,14.324],[110270.7,0.097],[110270.5,0.002],[110270.3,0.004],[110269.2,0.006]],[[110270.9,7.604],[110271.0,0.096],[110271.4,0.041],[110271.5,0.006],[110272.8,0.08]]]
["binance-futures","BTCUSDT",1756220082663,[[110244.1,11.6],[110244.0,0.005],[110243.8,0.045],[110243.7,0.01],[110243.6,0.041]],[[110244.2,0.354],[110244.3,0.044],[110244.5,0.263],[110244.6,0.002],[110244.8,0.002]]]
["binance-futures","BTCUSDT",1756220156066,[[110436.8,8.938],[110436.7,0.001],[110436.5,0.004],[110436.2,0.092],[110436.1,0.002]],[[110436.9,9.723],[110437.0,0.008],[110437.1,0.002],[110437.2,0.005],[110437.5,0.112]]]
["binance-futures","BTCUSDT",1756220168449,[[110393.0,15.782],[110392.5,0.004],[110392.1,0.016],[110392.0,0.002],[110391.7,0.162]],[[110393.1,4.162],[110393.2,0.003],[110393.3,0.093],[110393.4,0.002],[110393.5,0.003]]]
["binance-futures","BTCUSDT",1756220241842,[[110376.7,12.294],[110376.6,0.094],[110376.5,0.062],[110376.4,0.002],[110376.0,0.085]],[[110376.8,6.612],[110376.9,0.005],[110377.0,0.004],[110377.1,0.744],[110377.2,0.006]]]
["binance-futures","BTCUSDT",1756220272726,[[110411.2,21.951],[110411.1,0.086],[110410.7,0.09],[110410.6,0.093],[110407.5,0.626]],[[110411.3,0.861],[110412.5,0.075],[110412.6,0.002],[110413.6,0.092],[110413.7,0.004]]]
["binance-futures","BTCUSDT",1756220327834,[[110320.9,3.264],[110320.8,0.001],[110320.4,0.01],[110320.3,0.002],[110320.0,0.027]],[[110321.0,15.241],[110321.1,0.001],[110321.9,0.084],[110322.0,0.003],[110322.5,0.002]]]
["binance-futures","BTCUSDT",1756220355855,[[110361.7,0.043],[110361.6,0.001],[110360.6,0.004],[110360.0,0.001],[110359.5,0.002]],[[110361.8,17.283],[110361.9,0.724],[110362.0,0.001],[110362.2,0.002],[110362.3,0.083]]]
["binance-futures","BTCUSDT",1756220413753,[[110263.4,6.185],[110263.3,0.001],[110263.0,0.002],[110262.7,0.082],[110262.6,0.007]],[[110263.5,6.101],[110263.6,0.009],[110263.7,0.018],[110263.8,0.002],[110264.0,0.05]]]
["binance-futures","BTCUSDT",1756220444580,[[110317.3,15.386],[110317.2,0.135],[110317.1,0.002],[110316.8,0.002],[110316.6,0.001]],[[110317.4,2.109],[110317.5,0.011],[110317.9,0.257],[110318.0,0.002],[110326.2,0.002]]]
["binance-futures","BTCUSDT",1756220475409,[[110314.5,14.038],[110314.4,0.086],[110314.3,0.006],[110314.2,0.001],[110314.1,0.09]],[[110314.6,1.027],[110314.7,0.001],[110314.9,0.003],[110315.0,0.743],[110315.3,0.004]]]
["binance-futures","BTCUSDT",1756220530439,[[110417.1,1.208],[110417.0,0.001],[110416.9,0.001],[110416.8,0.006],[110416.7,0.003]],[[110417.2,7.358],[110417.3,0.602],[110417.7,0.602],[110417.8,0.604],[110418.1,0.6]]]
["binance-futures","BTCUSDT",1756220561253,[[110408.5,20.431],[110408.2,0.001],[110407.9,1.201],[110407.8,0.002],[110406.3,2.437]],[[110408.6,0.749],[110409.1,0.002],[110409.5,0.001],[110411.4,0.002],[110411.6,0.005]]]
["binance-futures","BTCUSDT",1756220592107,[[110449.9,10.028],[110449.8,0.084],[110449.0,0.003],[110448.8,0.021],[110448.7,0.002]],[[110450.0,4.514],[110450.1,0.002],[110451.0,0.153],[110451.8,0.001],[110452.0,0.063]]]
["binance-futures","BTCUSDT",1756220647079,[[110495.6,1.307],[110495.5,0.02],[110495.0,0.002],[110494.9,0.004],[110493.8,0.006]],[[110495.7,13.538],[110495.8,0.007],[110495.9,0.003],[110496.6,0.003],[110496.9,1.084]]]
["binance-futures","BTCUSDT",1756220677826,[[110492.0,8.342],[110491.9,0.003],[110491.8,0.091],[110491.7,0.003],[110491.6,0.004]],[[110492.1,6.958],[110492.2,0.602],[110492.3,0.6],[110492.4,0.602],[110492.5,0.001]]]
["binance-futures","BTCUSDT",1756220732931,[[110449.9,13.12],[110449.8,0.001],[110449.0,0.001],[110448.9,0.534],[110448.8,0.002]],[[110450.0,1.731],[110452.4,0.001],[110452.8,0.002],[110453.2,0.136],[110453.3,0.002]]]
["binance-futures","BTCUSDT",1756220763842,[[110486.0,6.772],[110485.9,0.001],[110485.1,0.117],[110485.0,0.019],[110484.4,0.062]],[[110486.1,13.338],[110486.2,0.001],[110486.3,0.002],[110486.9,0.002],[110487.5,0.005]]]
["binance-futures","BTCUSDT",1756220837317,[],[[110427.6,10.347],[110427.7,5.391],[110428.6,3.858],[110428.9,0.071],[110429.0,0.316]]]
["binance-futures","BTCUSDT",1756220849753,[[110446.7,4.613],[110446.6,0.012],[110446.5,0.004],[110446.0,0.004],[110445.8,0.066]],[[110446.8,10.357],[110446.9,0.103],[110447.0,0.002],[110447.3,0.709],[110447.4,0.004]]]
["binance-futures","BTCUSDT",1756220925027,[[110510.9,6.384],[110510.8,0.042],[110510.7,0.016],[110510.6,0.002],[110510.4,0.004]],[[110511.0,5.681],[110511.1,0.606],[110511.3,0.008],[110511.5,0.006],[110512.6,0.091]]]
["binance-futures","BTCUSDT",1756220937991,[[110489.4,2.883],[110486.6,0.002],[110486.1,0.045],[110486.0,0.002],[110485.5,0.002]],[[110489.5,18.208],[110489.6,0.651],[110489.8,0.001],[110490.0,0.602],[110490.1,0.607]]]
["binance-futures","BTCUSDT",1756220997926,[[110308.9,5.709],[110308.8,0.004],[110308.0,0.003],[110307.8,0.021],[110307.7,0.006]],[[110309.0,12.577],[110309.1,0.611],[110309.2,0.063],[110309.3,0.002],[110309.6,0.099]]]
["binance-futures","BTCUSDT",1756221045287,[[110347.0,2.025],[110346.9,0.001],[110346.5,0.001],[110346.2,0.004],[110345.9,0.002]],[[110347.1,19.896],[110347.2,1.496],[110347.3,0.607],[110347.4,0.604],[110347.8,0.603]]]
["binance-futures","BTCUSDT",1756221102985,[[110294.9,7.882],[110294.8,0.122],[110294.6,0.002],[110294.5,0.004],[110292.6,0.002]],[[110295.0,6.868],[110295.1,0.009],[110295.2,0.013],[110295.3,0.002],[110295.5,0.004]]]
["binance-futures","BTCUSDT",1756221135548,[[110256.7,7.022],[110256.6,0.134],[110256.3,0.001],[110256.2,0.003],[110255.3,0.043]],[[110256.8,1.476],[110256.9,0.009],[110257.0,0.013],[110257.1,0.002],[110257.2,0.001]]]
["binance-futures","BTCUSDT",1756221167717,[[110252.5,10.278],[110252.4,0.004],[110252.3,0.001],[110252.1,0.061],[110252.0,0.002]],[[110252.6,2.807],[110252.7,0.005],[110253.9,0.046],[110254.0,0.003],[110254.5,0.007]]]
["binance-futures","BTCUSDT",1756221225635,[[110225.0,0.123],[110224.8,0.004],[110222.6,0.006],[110222.0,0.004],[110221.8,0.005]],[[110225.1,38.625],[110225.2,0.004],[110225.3,0.951],[110226.0,0.085],[110226.2,0.002]]]
["binance-futures","BTCUSDT",1756221257508,[[110202.9,7.438],[110202.8,0.601],[110202.0,0.604],[110201.9,0.002],[110201.6,0.082]],[[110203.0,2.615],[110203.1,0.001],[110203.2,0.002],[110203.5,0.003],[110203.9,0.093]]]
["binance-futures","BTCUSDT",1756221316357,[[110250.8,19.048],[110250.7,0.086],[110250.4,0.004],[110250.1,0.003],[110250.0,0.004]],[[110250.9,0.898],[110251.0,0.061],[110251.2,0.039],[110251.3,0.002],[110257.5,0.555]]]
["binance-futures","BTCUSDT",1756221347826,[],[[110117.8,30.034],[110117.9,0.004],[110118.0,1.055],[110118.1,0.002],[110118.5,0.002]]]
["binance-futures","BTCUSDT",1756221378825,[[110068.9,11.118],[110068.8,0.644],[110068.7,0.795],[110068.6,0.6],[110068.5,0.602]],[[110069.0,3.004],[110069.1,0.001],[110070.0,0.002],[110071.1,0.002],[110071.2,0.002]]]
["binance-futures","BTCUSDT",1756221435140,[[110074.1,15.852],[110074.0,0.228],[110073.9,0.002],[110073.6,0.001],[110073.0,0.082]],[[110074.2,1.186],[110074.3,0.001],[110075.1,0.002],[110075.7,0.003],[110076.3,0.001]]]
["binance-futures","BTCUSDT",1756221466108,[[110010.0,0.055],[110008.3,0.002],[110008.0,0.003],[110005.8,0.001],[110005.7,0.045]],[[110010.1,27.394],[110010.2,0.002],[110010.3,0.004],[110010.4,1.079],[110010.5,0.004]]]
["binance-futures","BTCUSDT",1756221521221,[[110130.0,0.431],[110129.9,0.001],[110127.9,0.002],[110126.3,0.002],[110126.1,0.101]],[[110130.1,24.951],[110130.2,0.008],[110130.3,0.25],[110130.8,0.002],[110132.0,0.951]]]
["binance-futures","BTCUSDT",1756221552038,[[110133.8,1.839],[110133.7,0.007],[110133.1,0.045],[110133.0,0.01],[110131.5,0.093]],[[110133.9,14.565],[110134.0,1.81],[110134.1,0.001],[110134.6,0.138],[110134.7,0.006]]]
["binance-futures","BTCUSDT",1756221625498,[[110266.9,8.581],[110266.8,0.092],[110266.6,0.001],[110266.5,0.002],[110263.6,0.004]],[[110267.0,2.845],[110267.1,0.081],[110267.2,0.055],[110267.3,0.099],[110267.9,0.002]]]
["binance-futures","BTCUSDT",1756221652914,[[110326.4,16.931],[110326.3,0.003],[110326.2,0.615],[110326.1,0.002],[110325.3,0.586]],[[110326.5,1.627],[110326.6,0.001],[110327.4,0.003],[110329.9,0.611],[110330.1,0.002]]]
["binance-futures","BTCUSDT",1756221711392,[[110382.3,5.693],[110382.2,0.15],[110381.7,0.002],[110380.1,0.002],[110379.5,0.008]],[[110382.4,6.542],[110382.5,0.006],[110382.6,0.005],[110382.8,0.002],[110383.2,0.05]]]
["binance-futures","BTCUSDT",1756221742211,[[110344.3,1.301],[110344.2,0.001],[110344.0,0.004],[110343.7,0.002],[110343.6,0.001]],[[110344.4,12.225],[110344.5,0.91],[110344.6,0.091],[110344.7,0.084],[110345.0,0.004]]]
["binance-futures","BTCUSDT",1756221797419,[[110331.7,6.133],[110331.6,0.012],[110331.2,0.005],[110331.0,0.002],[110330.8,0.003]],[[110331.8,6.604],[110331.9,0.008],[110332.0,0.006],[110332.1,0.003],[110332.2,0.049]]]
["binance-futures","BTCUSDT",1756221828217,[[110280.7,0.687],[110280.6,0.001],[110280.5,0.007],[110280.4,0.004],[110278.2,0.006]],[[110280.8,12.769],[110280.9,0.003],[110281.1,0.002],[110281.2,0.094],[110281.3,0.084]]]
["binance-futures","BTCUSDT",1756221883559,[[110314.0,5.433],[110313.9,0.003],[110313.8,0.013],[110313.7,0.002],[110311.9,0.013]],[[110314.1,5.769],[110314.2,0.023],[110314.5,0.09],[110314.6,0.002],[110315.3,0.004]]]
["binance-futures","BTCUSDT",1756221914383,[[110294.8,6.731],[110294.7,0.005],[110294.5,0.004],[110294.4,0.04],[110294.3,0.002]],[[110294.9,2.64],[110295.0,0.028],[110295.1,0.002],[110295.5,0.004],[110295.6,0.05]]]
["binance-futures","BTCUSDT",1756221945253,[[110327.6,8.95],[110327.5,0.009],[110327.4,0.001],[110327.3,0.002],[110326.8,0.018]],[[110327.7,5.462],[110327.8,0.004],[110328.5,0.005],[110329.2,0.323],[110329.3,0.002]]]
["binance-futures","BTCUSDT",1756222000464,[[110200.0,5.184],[110199.1,0.04],[110199.0,0.004],[110198.0,0.093],[110197.8,0.001]],[[110200.1,15.785],[110200.2,0.004],[110200.7,0.002],[110200.8,0.006],[110201.0,0.082]]]
["binance-futures","BTCUSDT",1756222031286,[[110186.5,6.335],[110186.4,0.001],[110185.5,0.004],[110184.6,0.091]],[[110186.6,6.018],[110186.7,0.001],[110186.8,0.003],[110186.9,0.002],[110187.0,0.004]]]
["binance-futures","BTCUSDT",1756222062141,[[110162.8,16.911],[110162.7,0.272]],[[110162.9,0.061],[110163.4,0.002],[110164.5,0.002],[110164.9,0.001],[110166.8,0.002]]]
["binance-futures","BTCUSDT",1756222117350,[[110141.6,0.003],[110140.0,0.011],[110138.6,0.005],[110137.4,0.002]],[[110141.7,23.236],[110142.0,0.002],[110142.3,0.09],[110142.6,0.039],[110142.8,0.03]]]
["binance-futures","BTCUSDT",1756222148220,[[110088.8,5.689],[110088.7,0.014],[110088.6,0.008],[110088.3,0.002],[110087.6,0.002]],[[110088.9,3.119],[110089.0,0.003],[110089.3,0.09],[110089.4,0.002],[110089.6,0.004]]]
["binance-futures","BTCUSDT",1756222203537,[[109980.0,0.364],[109979.9,0.004],[109979.8,0.001],[109978.6,0.091],[109978.4,0.005]],[[109982.8,0.433],[109982.9,12.186],[109983.1,3.562],[109983.5,1.971],[109983.6,0.001]]]
["binance-futures","BTCUSDT",1756222234282,[[109965.5,0.045],[109964.8,0.001],[109964.5,0.002],[109962.0,0.004],[109961.5,0.084]],[[109967.1,10.483],[109968.4,0.029],[109968.5,0.029],[109968.7,5.348],[109968.9,1.252]]]
["binance-futures","BTCUSDT",1756222299142,[[109970.9,6.211],[109970.8,0.002],[109970.7,0.007],[109970.4,0.041],[109970.3,0.002]],[[109971.0,5.874],[109971.1,0.008],[109971.2,0.082],[109971.5,0.001],[109971.7,0.003]]]
["binance-futures","BTCUSDT",1756222320105,[[109935.0,4.065],[109934.9,0.001],[109934.8,0.305],[109934.7,0.001],[109934.4,0.008]],[[109935.1,16.324],[109935.2,0.003],[109935.4,0.004],[109935.5,0.002],[109936.5,0.004]]]
["binance-futures","BTCUSDT",1756222393599,[[109844.2,22.451],[109844.1,0.016],[109844.0,0.001],[109843.8,0.046],[109843.7,0.002]],[[109844.3,1.062],[109845.1,0.004],[109845.2,0.002],[109845.3,0.004],[109845.5,0.001]]]
["binance-futures","BTCUSDT",1756222406002,[[109905.5,1.428],[109905.3,1.879],[109905.2,2.503],[109903.4,0.24],[109903.2,0.077]],[[109905.6,12.598],[109905.8,4.234],[109905.9,0.002],[109906.2,1.163],[109906.3,0.084]]]
["binance-futures","BTCUSDT",1756222479619,[[109800.0,10.257],[109799.9,0.103],[109799.7,0.001],[109799.6,0.002],[109799.1,0.606]],[[109800.1,29.37],[109800.2,0.007],[109800.3,0.002],[109800.5,0.091],[109800.6,0.002]]]
["binance-futures","BTCUSDT",1756222510382,[[109853.7,21.078],[109853.6,0.003],[109852.9,0.002],[109852.2,0.001],[109851.8,0.001]],[[109853.8,0.455],[109853.9,0.003],[109854.0,0.002],[109854.3,0.093],[109854.4,0.002]]]
["binance-futures","BTCUSDT",1756222565565,[[109858.3,0.1],[109858.2,0.001],[109857.6,0.003],[109857.3,0.004],[109857.0,0.002]],[[109858.4,9.132],[109858.5,0.006],[109858.8,0.082],[109858.9,0.544],[109859.2,0.068]]]
["binance-futures","BTCUSDT",1756222596461,[[109811.9,11.09],[109811.8,0.001],[109811.7,0.85],[109811.6,0.002],[109811.1,0.002]],[[109812.0,3.113],[109812.1,0.003],[109812.2,0.003],[109812.4,0.091],[109812.8,0.094]]]
["binance-futures","BTCUSDT",1756222627314,[[109806.1,2.364],[109806.0,0.003],[109805.9,0.008],[109805.8,0.04],[109805.7,0.002]],[[109806.2,15.808],[109806.3,0.459],[109807.0,0.068],[109807.1,0.004],[109807.4,0.705]]]
["binance-futures","BTCUSDT",1756222682480,[[109707.5,3.596],[109706.5,0.004],[109705.0,0.002],[109704.9,0.002],[109704.0,0.004]],[[109707.6,10.439],[109707.7,0.005],[109707.8,0.087],[109707.9,0.002],[109708.4,0.002]]]
["binance-futures","BTCUSDT",1756222713305,[],[[109735.2,13.53],[109735.3,0.004],[109735.8,0.002],[109736.0,0.092],[109736.1,0.002]]]
["binance-futures","BTCUSDT",1756222768387,[[109624.4,8.554],[109624.3,0.001],[109624.2,0.092],[109624.0,0.001],[109623.9,0.002]],[[109624.5,7.755],[109624.6,0.001],[109624.7,0.747],[109624.9,0.002],[109625.4,0.005]]]
["binance-futures","BTCUSDT",1756222799178,[[109637.5,6.94],[109637.4,0.17],[109637.3,0.256],[109637.2,0.003],[109637.0,0.275]],[[109637.6,6.989],[109637.7,0.001],[109637.8,0.004],[109638.1,0.751],[109638.6,0.039]]]
["binance-futures","BTCUSDT",1756222829989,[[109627.1,0.126],[109627.0,0.001],[109624.8,0.117],[109624.7,0.002],[109623.3,0.04]],[[109627.2,24.613],[109627.3,0.005],[109627.5,0.675],[109627.7,1.333],[109632.7,1.925]]]
["binance-futures","BTCUSDT",1756222885112,[[109631.0,7.627],[109630.9,0.008],[109630.8,0.001],[109630.5,0.002],[109630.1,0.213]],[[109631.1,8.18],[109631.2,0.006],[109631.3,0.002],[109631.5,0.004],[109631.9,0.002]]]
["binance-futures","BTCUSDT",1756222937569,[[109612.8,2.058],[109612.7,0.002],[109612.4,0.001],[109612.3,0.001],[109612.1,0.002]],[[109612.9,26.772],[109613.0,0.006],[109613.2,0.083],[109613.3,0.005],[109613.4,0.001]]]
["binance-futures","BTCUSDT",1756222989587,[[109642.5,0.527],[109642.4,0.005],[109641.5,0.002],[109640.0,0.003]],[[109642.6,21.818],[109642.7,0.002],[109642.8,0.001],[109643.0,0.091],[109645.8,0.682]]]
["binance-futures","BTCUSDT",1756223002045,[[109610.7,7.151],[109610.6,0.024],[109610.1,0.002],[109609.5,0.002],[109608.0,0.002]],[[109610.8,9.351],[109610.9,0.006],[109611.0,0.015],[109611.1,0.114],[109611.4,0.083]]]
["binance-futures","BTCUSDT",1756223075646,[[109558.3,17.424],[109558.2,0.006],[109557.8,0.006],[109557.7,0.277],[109557.6,0.002]],[[109558.4,1.608],[109558.5,0.001],[109558.6,0.002],[109559.8,0.002],[109559.9,0.018]]]
["binance-futures","BTCUSDT",1756223088119,[[109549.9,20.881],[109549.8,0.377],[109549.7,0.101],[109549.6,0.002],[109549.0,0.005]],[[109550.0,1.071],[109550.1,0.003],[109553.1,0.013],[109553.2,0.002],[109553.3,0.004]]]
["binance-futures","BTCUSDT",1756223161725,[[109644.6,20.692],[109644.0,0.05],[109643.2,0.05],[109642.7,0.006]],[[109644.7,0.22],[109645.2,0.002],[109645.8,0.047],[109645.9,0.002],[109646.7,0.002]]]
["binance-futures","BTCUSDT",1756223192528,[[109658.5,8.381],[109658.4,0.051],[109658.0,0.004],[109657.9,0.002],[109657.8,0.001]],[[109658.6,5.848],[109658.7,0.014],[109658.8,0.001],[109659.5,0.001],[109660.2,0.017]]]
["binance-futures","BTCUSDT",1756223247845,[[109689.3,2.851],[109689.2,0.014],[109689.1,0.035],[109689.0,0.002],[109688.9,0.002]],[[109689.4,6.638],[109689.5,0.01],[109689.6,0.008],[109689.8,0.004],[109690.1,0.085]]]
["binance-futures","BTCUSDT",1756223278702,[[109672.5,3.976],[109672.4,0.03],[109672.3,0.044],[109672.2,0.044],[109671.7,0.749]],[[109672.6,18.915],[109672.7,0.099],[109672.9,0.001],[109673.1,0.103],[109674.4,0.042]]]
["binance-futures","BTCUSDT",1756223333982,[[109606.1,9.194],[109606.0,0.012],[109605.5,0.113],[109605.4,0.002],[109605.1,0.004]],[[109606.2,8.356],[109606.3,0.005],[109606.7,0.002],[109607.2,0.002],[109607.3,0.004]]]
["binance-futures","BTCUSDT",1756223364850,[[109593.0,8.163],[109592.9,0.003],[109592.7,0.422],[109591.9,0.004]],[[109593.1,1.825],[109593.2,0.001],[109593.3,0.002],[109594.0,0.004],[109595.1,0.004]]]
["binance-futures","BTCUSDT",1756223395662,[[109537.8,2.767],[109537.7,0.003],[109537.3,0.017],[109537.2,0.003],[109536.2,0.001]],[[109537.9,5.971],[109538.0,0.003],[109538.5,0.002],[109539.0,0.006],[109539.9,0.092]]]
["binance-futures","BTCUSDT",1756223450954,[[109614.2,9.482],[109614.1,0.097],[109614.0,0.004],[109613.0,0.208],[109612.9,0.006]],[[109614.3,4.818],[109614.4,0.019],[109614.6,0.002],[109615.0,0.009],[109615.2,0.002]]]
["binance-futures","BTCUSDT",1756223481850,[[109565.3,26.738],[109565.2,0.002],[109565.1,1.255],[109565.0,0.003],[109564.7,0.398]],[[109565.4,2.619],[109565.5,0.031],[109565.9,0.006],[109566.0,0.006],[109566.3,0.002]]]
["binance-futures","BTCUSDT",1756223555659,[[109661.4,0.103],[109661.3,0.005],[109661.1,0.002],[109660.2,0.004]],[[109661.5,10.832],[109661.6,0.008],[109661.7,0.002],[109661.8,0.001],[109661.9,0.083]]]
["binance-futures","BTCUSDT",1756223577287,[[109674.4,12.355],[109674.3,0.003],[109674.2,0.001],[109674.0,0.001],[109673.8,0.002]],[[109674.5,9.419],[109674.6,0.002],[109675.5,0.058],[109675.6,0.002],[109677.0,0.101]]]
["binance-futures","BTCUSDT",1756223641815,[[109656.9,5.247],[109656.8,0.004],[109656.7,0.092],[109656.6,0.002],[109656.5,0.139]],[[109657.0,11.618],[109657.1,0.064],[109657.2,0.002],[109657.7,0.002],[109657.8,0.001]]]
["binance-futures","BTCUSDT",1756223654293,[[109685.0,11.766],[109684.9,0.095],[109684.8,0.094],[109684.7,0.002],[109684.5,0.083]],[[109685.1,1.249],[109685.2,0.004],[109685.3,0.003],[109685.4,0.045],[109685.5,0.002]]]
["binance-futures","BTCUSDT",1756223728153,[[109653.8,10.133],[109653.7,0.102],[109653.6,0.014],[109653.3,0.004]],[[109653.9,5.104],[109654.0,3.84],[109654.2,0.018],[109656.7,0.004],[109665.7,0.747]]]
["binance-futures","BTCUSDT",1756223759045,[[109675.2,10.369],[109675.1,0.005],[109675.0,0.051],[109674.9,0.002],[109674.6,0.002]],[[109675.3,3.308],[109675.4,0.003],[109675.5,0.006],[109676.6,0.002],[109676.9,0.002]]]
["binance-futures","BTCUSDT",1756223771523,[[109671.1,10.067],[109671.0,0.003],[109670.9,0.011],[109670.5,0.097]],[[109671.2,1.948],[109671.3,0.005],[109671.7,0.001],[109671.8,0.01],[109671.9,0.003]]]
["binance-futures","BTCUSDT",1756223845293,[[109679.1,3.557],[109679.0,0.008],[109678.9,0.008],[109678.7,0.002],[109677.9,0.002]],[[109679.2,9.554],[109679.3,0.017],[109679.4,0.004],[109679.5,0.006],[109679.6,0.083]]]
["binance-futures","BTCUSDT",1756223857754,[[109658.4,14.264],[109658.3,0.007],[109658.2,0.003],[109658.0,0.004],[109657.3,0.002]],[[109658.5,4.416],[109658.6,0.004],[109658.8,0.002],[109659.0,0.004],[109660.0,0.014]]]
["binance-futures","BTCUSDT",1756223931537,[[109660.5,11.176],[109660.4,0.01],[109660.3,0.07],[109660.2,0.002],[109660.0,0.866]],[[109660.6,7.468],[109660.7,0.317],[109661.2,0.006],[109661.4,0.002],[109661.7,0.002]]]
["binance-futures","BTCUSDT",1756223962491,[[109665.5,0.203],[109665.4,0.01],[109665.0,0.002],[109664.7,0.001],[109662.7,0.003]],[[109665.6,8.384],[109665.7,0.009],[109665.8,0.002],[109666.5,0.002],[109666.7,0.004]]]
["binance-futures","BTCUSDT",1756224018340,[[109676.5,3.006],[109676.4,0.02],[109676.3,0.025],[109676.2,0.093],[109671.2,0.127]],[[109676.6,10.064],[109676.7,0.123],[109676.8,0.003],[109677.1,0.002],[109677.3,0.041]]]
["binance-futures","BTCUSDT",1756224049184,[[109698.5,9.68],[109698.4,0.008],[109697.4,0.083],[109697.3,0.002],[109696.6,0.085]],[[109698.6,5.532],[109698.7,0.802],[109699.2,0.049],[109699.3,0.004],[109699.8,0.004]]]
["binance-futures","BTCUSDT",1756224080085,[[109675.6,4.628],[109675.5,0.01],[109675.4,0.007],[109675.3,0.001],[109675.0,0.003]],[[109675.7,9.791],[109675.8,0.011],[109677.7,0.002],[109678.3,0.002],[109678.7,0.086]]]
["binance-futures","BTCUSDT",1756224135377,[[109707.3,6.056],[109706.8,0.029],[109706.7,0.002],[109706.4,0.001],[109705.9,0.002]],[[109707.4,8.084],[109707.5,0.013],[109707.9,0.008],[109709.9,0.017],[109710.0,0.004]]]
["binance-futures","BTCUSDT",1756224166272,[[109654.0,5.852],[109653.9,0.134],[109653.7,0.038],[109653.6,0.008],[109653.0,0.002]],[[109654.1,7.785],[109654.2,0.024],[109654.3,0.002],[109654.6,0.002],[109654.9,0.007]]]
["binance-futures","BTCUSDT",1756224218242,[[109727.4,6.402],[109727.3,1.266],[109726.9,1.463],[109726.8,1.48],[109726.7,6.11]],[[109727.5,0.044],[109728.0,0.082],[109728.3,0.002],[109730.3,0.004],[109730.9,0.032]]]
["binance-futures","BTCUSDT",1756224252462,[[109677.7,0.636],[109676.7,0.008],[109676.6,0.045],[109676.5,0.002],[109675.5,0.004]],[[109677.8,24.144],[109677.9,0.343],[109678.0,0.966],[109678.1,0.14],[109678.3,0.002]]]
["binance-futures","BTCUSDT",1756224326292,[[109708.4,18.434],[109708.3,0.117],[109707.8,0.002],[109707.7,0.002],[109707.6,0.002]],[[109708.5,1.139],[109708.6,0.025],[109709.7,0.002],[109710.2,0.002],[109710.5,0.001]]]
["binance-futures","BTCUSDT",1756224338735,[[109726.6,15.103],[109726.5,0.004],[109726.2,0.003],[109726.1,0.085],[109725.2,0.087]],[[109726.7,0.245],[109726.8,0.001],[109727.3,0.002],[109727.4,0.002],[109728.0,0.003]]]
["binance-futures","BTCUSDT",1756224412480,[[109662.8,7.224],[109662.7,0.079],[109662.6,0.005],[109662.5,0.102],[109662.4,0.006]],[[109662.9,9.976],[109663.0,0.005],[109663.1,0.002],[109663.2,0.001],[109663.7,0.004]]]
["binance-futures","BTCUSDT",1756224443305,[[109654.2,6.475],[109654.1,0.173],[109654.0,0.002],[109653.6,0.015],[109653.5,0.093]],[[109654.3,5.587],[109654.4,0.004],[109654.6,0.002],[109654.9,0.002],[109655.7,0.002]]]
["binance-futures","BTCUSDT",1756224498665,[[109604.3,4.059],[109604.2,0.004],[109604.1,0.004],[109604.0,0.008],[109603.8,0.001]],[[109604.4,4.964],[109604.5,0.004],[109604.7,0.004],[109605.0,0.01],[109605.1,0.006]]]
["binance-futures","BTCUSDT",1756224529579,[[109572.3,13.075],[109572.2,0.844],[109572.1,0.069],[109572.0,0.002],[109571.4,0.001]],[[109572.4,5.222],[109572.5,0.693],[109572.6,0.002],[109572.7,0.081],[109572.8,0.052]]]
["binance-futures","BTCUSDT",1756224584867,[[109567.5,5.378],[109567.4,0.003],[109566.6,0.004],[109566.0,0.003],[109565.0,0.002]],[[109567.6,18.523],[109567.7,0.049],[109567.8,0.002],[109568.1,0.389],[109568.2,0.903]]]
["binance-futures","BTCUSDT",1756224615778,[[109582.6,3.615],[109582.5,0.046],[109582.3,0.017],[109582.2,0.003],[109582.1,0.001]],[[109582.7,10.865],[109582.8,0.011],[109583.0,0.446],[109583.1,0.005],[109583.2,0.073]]]
["binance-futures","BTCUSDT",1756224646661,[[109545.0,0.213],[109544.9,0.001],[109544.6,0.005],[109544.1,0.01],[109544.0,0.004]],[[109545.1,24.608],[109545.2,0.346],[109545.3,0.89],[109545.6,0.085],[109556.0,0.639]]]
["binance-futures","BTCUSDT",1756224702000,[[109597.2,19.804],[109597.1,0.034],[109596.7,0.038],[109596.6,0.002],[109596.3,0.002]],[[109597.3,0.812],[109597.4,0.001],[109597.5,0.017],[109597.6,0.002],[109598.9,0.012]]]
["binance-futures","BTCUSDT",1756224732891,[[109547.2,16.99],[109547.1,0.057],[109547.0,0.009],[109546.9,0.038],[109546.8,0.09]],[[109547.3,0.834],[109547.4,0.003],[109547.7,0.002],[109547.8,0.004],[109548.0,0.015]]]
["binance-futures","BTCUSDT",1756224788159,[[109572.7,2.611],[109572.6,0.004],[109572.5,0.013],[109572.4,0.002],[109572.3,0.073]],[[109572.8,7.813],[109572.9,7.417],[109573.0,0.176],[109573.1,0.004],[109573.2,0.001]]]
["binance-futures","BTCUSDT",1756224819059,[[109544.6,19.415],[109544.5,0.004],[109544.4,0.003],[109543.5,0.005],[109543.3,0.083]],[[109544.7,3.444],[109544.8,0.011],[109546.6,0.081],[109546.7,0.002],[109547.2,0.004]]]
["binance-futures","BTCUSDT",1756224865754,[[109463.4,5.718],[109463.3,0.001],[109463.1,0.004],[109461.2,0.041],[109461.1,0.002]],[[109463.5,5.96],[109463.6,0.095],[109464.0,0.002],[109464.3,0.002],[109464.5,0.081]]]
["binance-futures","BTCUSDT",1756224905211,[[109487.3,11.151],[109487.2,0.089],[109487.1,0.006],[109486.8,0.006],[109486.5,0.083]],[[109487.4,0.587],[109487.5,0.002],[109487.6,0.003],[109488.2,0.002],[109488.3,0.004]]]
["binance-futures","BTCUSDT",1756224936152,[[109488.8,11.433],[109488.7,0.105],[109488.6,0.093],[109488.5,0.002],[109488.0,0.004]],[[109488.9,0.62],[109489.0,0.001],[109489.4,0.002],[109489.5,0.002],[109490.1,0.002]]]
["binance-futures","BTCUSDT",1756225009709,[[109558.0,4.52],[109557.9,0.038],[109557.8,0.008],[109557.6,0.006],[109556.7,0.002]],[[109558.1,6.492],[109558.2,0.015],[109558.5,0.006],[109558.6,0.302],[109558.7,0.004]]]
["binance-futures","BTCUSDT",1756225022151,[[109535.7,17.905],[109535.6,0.009],[109535.5,0.002],[109534.7,0.002],[109534.5,0.039]],[[109535.8,1.177],[109535.9,0.001],[109536.1,0.001],[109536.8,0.002],[109538.0,0.004]]]
["binance-futures","BTCUSDT",1756225095773,[[109500.0,8.933],[109499.9,0.005],[109499.6,0.039],[109499.5,0.032],[109499.4,0.002]],[[109500.1,6.713],[109500.2,0.123],[109500.3,0.091],[109500.4,0.004],[109500.5,0.04]]]
["binance-futures","BTCUSDT",1756225108222,[[109488.9,6.997],[109488.8,0.005],[109488.7,0.005],[109488.5,0.009],[109488.4,0.014]],[[109489.0,13.761],[109489.1,0.014],[109489.2,0.001],[109489.4,0.002],[109489.8,0.063]]]
["binance-futures","BTCUSDT",1756225181902,[[109479.5,5.153],[109479.4,0.122],[109479.3,0.047],[109479.2,0.002],[109474.0,0.926]],[[109479.6,4.951],[109479.7,0.003],[109480.1,0.091],[109480.2,0.268],[109480.3,0.001]]]
["binance-futures","BTCUSDT",1756225212790,[[109461.5,10.408],[109461.4,0.178],[109461.3,0.026],[109461.2,0.002],[109461.1,0.221]],[[109461.6,0.985],[109461.7,0.001],[109463.0,0.002],[109464.1,0.004],[109464.3,0.081]]]
["binance-futures","BTCUSDT",1756225268120,[[109444.1,16.543],[109444.0,0.178],[109443.7,0.004],[109443.6,0.01],[109443.5,0.002]],[[109444.2,8.027],[109444.5,0.01],[109444.6,0.003],[109445.0,0.196],[109445.1,0.004]]]
["binance-futures","BTCUSDT",1756225298973,[[109521.6,18.574]],[[109521.7,0.157],[109521.8,0.007],[109522.8,0.021],[109523.3,0.002],[109524.1,0.002]]]
["binance-futures","BTCUSDT",1756225354178,[[109512.1,0.547],[109512.0,0.001],[109511.5,0.005],[109511.2,0.002],[109511.0,0.002]],[[109512.2,17.162],[109512.3,0.053],[109512.5,0.083],[109512.6,0.002],[109512.7,0.039]]]
["binance-futures","BTCUSDT",1756225385036,[[109506.6,11.55],[109506.5,0.002],[109506.0,0.002],[109505.0,0.058],[109504.9,0.002]],[[109506.7,9.27],[109506.8,0.004],[109507.0,0.005],[109507.3,0.002],[109507.9,0.002]]]
["binance-futures","BTCUSDT",1756225415921,[[109493.6,0.64],[109493.5,0.006],[109492.8,0.007],[109491.7,0.004],[109491.1,0.004]],[[109493.7,20.039],[109493.8,0.701],[109493.9,0.014],[109494.0,0.125],[109494.1,0.021]]]
["binance-futures","BTCUSDT",1756225471258,[[109526.6,21.931],[109526.5,0.004],[109526.1,0.002],[109525.5,0.002],[109525.3,0.872]],[[109526.7,0.574],[109526.8,0.001],[109526.9,0.004],[109527.8,0.001],[109527.9,0.002]]]
["binance-futures","BTCUSDT",1756225505473,[[109516.2,0.645],[109515.6,0.002],[109514.8,0.002],[109513.5,0.748],[109513.4,0.002]],[[109516.3,18.607],[109516.4,0.018],[109516.6,0.695],[109516.7,1.543],[109517.1,0.001]]]
["binance-futures","BTCUSDT",1756225533019,[[109498.9,10.082],[109498.8,0.004],[109498.7,0.04],[109498.6,0.006],[109498.3,0.009]],[[109499.0,1.501],[109499.1,0.003],[109499.3,0.004],[109499.4,0.002],[109500.0,0.002]]]
["binance-futures","BTCUSDT",1756225588249,[[109568.9,16.625],[109568.8,0.184],[109568.7,0.002],[109568.6,0.002],[109567.7,0.002]],[[109569.0,6.07],[109569.1,0.006],[109569.7,0.082],[109569.8,0.002],[109569.9,0.002]]]
["binance-futures","BTCUSDT",1756225619176,[[109599.9,0.514],[109599.8,0.001],[109599.6,0.348],[109599.3,0.005],[109596.6,0.047]],[[109600.0,22.124],[109600.1,0.001],[109600.2,0.865],[109600.3,0.002],[109600.7,4.372]]]
["binance-futures","BTCUSDT",1756225674404,[[109662.6,0.362],[109662.5,0.004],[109662.4,0.004],[109662.2,0.002],[109660.6,0.001]],[[109662.7,12.634],[109662.8,0.087],[109663.2,0.039],[109663.3,0.002],[109663.5,0.047]]]
["binance-futures","BTCUSDT",1756225705337,[[109647.5,15.321],[109647.4,0.053],[109647.3,0.002],[109647.0,0.003],[109646.7,0.003]],[[109647.6,3.401],[109647.7,0.001],[109648.7,0.002],[109649.2,0.001],[109649.6,0.004]]]
["binance-futures","BTCUSDT",1756225779192,[[109692.2,21.316],[109692.1,0.004],[109692.0,0.001],[109691.8,0.183],[109691.5,0.002]],[[109692.3,1.933],[109692.4,0.021],[109692.7,0.016],[109692.9,0.002],[109694.9,0.004]]]
["binance-futures","BTCUSDT",1756225791655,[[109699.9,11.622],[109699.8,0.004],[109699.7,0.318],[109699.6,0.002],[109699.5,0.747]],[[109700.0,5.096],[109700.1,0.003],[109700.7,0.008],[109701.5,0.002],[109702.4,0.015]]]
["binance-futures","BTCUSDT",1756225865327,[[109739.9,3.548],[109739.8,0.003],[109739.6,0.319],[109739.5,0.006],[109738.2,0.747]],[[109740.0,11.058],[109740.1,0.087],[109740.2,0.01],[109740.3,0.004],[109740.5,0.051]]]
["binance-futures","BTCUSDT",1756225896272,[[109691.6,8.72],[109691.5,0.009],[109691.4,0.001],[109691.3,0.092],[109691.2,0.005]],[[109691.7,2.753],[109691.8,0.012],[109691.9,0.002],[109692.0,0.004],[109692.5,0.057]]]
["binance-futures","BTCUSDT",1756225951625,[[109716.3,6.475],[109716.2,0.005],[109716.1,0.091],[109716.0,0.018],[109715.9,0.001]],[[109716.4,6.31],[109716.5,0.043],[109716.9,0.001],[109717.2,0.002],[109718.1,0.002]]]
["binance-futures","BTCUSDT",1756225982519,[[109685.7,16.808],[109685.6,0.015],[109685.5,0.115],[109685.4,0.402],[109685.3,0.047]],[[109685.8,5.444],[109685.9,0.002],[109686.1,0.004],[109686.3,0.005],[109686.5,0.004]]]
["binance-futures","BTCUSDT",1756226037764,[[109627.7,8.377],[109627.6,0.003],[109627.5,0.083],[109627.4,0.002],[109627.3,0.005]],[[109627.8,2.023],[109627.9,0.001],[109628.4,0.002],[109629.3,0.002],[109630.6,0.002]]]
["binance-futures","BTCUSDT",1756226068661,[[109607.5,0.612],[109607.4,0.002],[109605.7,0.002],[109605.6,0.021],[109604.3,0.005]],[[109607.6,23.402],[109607.7,0.058],[109607.8,32.287],[109607.9,10.598],[109608.0,0.043]]]
["binance-futures","BTCUSDT",1756226099604,[[109585.3,1.512],[109585.2,0.004],[109584.7,0.044],[109584.6,0.002],[109581.4,0.748]],[[109585.4,16.598],[109585.5,0.003],[109585.6,0.002],[109585.8,0.592],[109585.9,1.496]]]
["binance-futures","BTCUSDT",1756226145663,[[109583.7,17.577],[109583.6,0.039],[109583.5,0.131],[109583.4,0.002],[109583.3,0.002]],[[109583.8,5.458],[109583.9,0.001],[109584.4,0.002],[109585.0,0.001],[109585.2,0.002]]]
["binance-futures","BTCUSDT",1756226185665,[[109637.1,11.498],[109637.0,0.001],[109636.9,0.044],[109636.8,0.093],[109636.6,0.042]],[[109637.2,2.725],[109637.3,0.001],[109640.3,0.248],[109640.8,0.006],[109642.4,0.007]]]
["binance-futures","BTCUSDT",1756226240937,[[109697.6,9.327],[109697.5,0.004],[109697.4,0.004],[109697.2,0.091],[109697.1,0.002]],[[109697.7,8.341],[109697.8,0.001],[109698.0,0.003],[109699.7,0.038],[109699.8,0.002]]]
["binance-futures","BTCUSDT",1756226271796,[[109654.6,6.945],[109654.5,0.314],[109654.4,0.003],[109654.2,0.091],[109654.1,0.004]],[[109654.7,4.572],[109654.8,0.003],[109655.7,0.004],[109656.1,0.002],[109656.2,0.038]]]
["binance-futures","BTCUSDT",1756226302639,[[109684.8,8.007],[109684.7,0.097],[109684.5,0.064],[109684.4,0.1],[109684.0,0.083]],[[109684.9,7.398],[109685.0,0.008],[109685.1,0.003],[109685.2,0.002],[109685.3,0.022]]]
["binance-futures","BTCUSDT",1756226357940,[[109676.6,0.656],[109676.5,0.001],[109676.3,0.091],[109676.2,0.08],[109676.1,0.004]],[[109676.7,29.707],[109676.8,2.218],[109676.9,3.263],[109677.0,0.603],[109677.1,1.2]]]
["binance-futures","BTCUSDT",1756226388902,[[109718.0,20.009],[109717.9,0.004],[109717.8,0.002],[109717.6,0.091],[109717.5,0.006]],[[109718.1,3.74],[109718.2,0.605],[109718.4,0.6],[109718.5,0.6],[109718.6,0.602]]]
["binance-futures","BTCUSDT",1756226462617,[[109757.0,18.091],[109756.9,0.101],[109756.8,0.003],[109754.8,0.003],[109753.7,0.291]],[[109757.1,6.394],[109757.2,0.604],[109757.3,0.908],[109757.4,0.602],[109757.5,0.619]]]
["binance-futures","BTCUSDT",1756226475087,[[109741.4,12.638],[109741.3,0.01],[109741.2,0.006],[109741.1,0.002],[109740.9,0.001]],[[109741.5,6.796],[109741.6,0.007],[109742.2,0.004],[109742.7,0.002],[109746.0,0.084]]]
["binance-futures","BTCUSDT",1756226548771,[[109777.1,25.335],[109777.0,9.01],[109776.9,2.179],[109776.8,0.1],[109776.6,0.001]],[[109777.2,0.362],[109777.3,0.003],[109777.9,0.204],[109778.7,0.002],[109780.0,0.001]]]
["binance-futures","BTCUSDT",1756226561264,[[109794.2,22.166],[109794.1,0.012],[109793.7,0.287],[109793.6,0.955],[109793.5,0.007]],[[109794.3,2.62],[109794.4,0.003],[109794.5,0.004],[109795.6,0.002],[109795.7,0.092]]]
["binance-futures","BTCUSDT",1756226635225,[[109814.7,22.511],[109814.6,0.116],[109814.5,0.002],[109814.4,0.003],[109814.1,1.091]],[[109814.8,0.162],[109814.9,0.001],[109816.8,0.019],[109816.9,0.368],[109817.4,0.002]]]
["binance-futures","BTCUSDT",1756226666179,[[109787.3,12.587],[109787.2,0.022],[109787.1,0.093],[109787.0,0.002],[109786.9,0.027]],[[109787.4,8.238],[109787.5,0.008],[109787.6,0.004],[109787.8,0.004],[109788.1,0.008]]]
["binance-futures","BTCUSDT",1756226721477,[[109757.8,7.632],[109757.7,0.003],[109757.5,0.002],[109757.3,0.001],[109757.1,0.002]],[[109757.9,8.79],[109758.0,0.007],[109758.1,0.004],[109758.2,0.002],[109758.9,0.04]]]
["binance-futures","BTCUSDT",1756226752423,[[109813.2,14.649],[109813.1,0.002],[109813.0,0.002],[109812.6,1.189],[109812.5,0.069]],[[109813.3,1.979],[109813.4,0.001],[109814.3,0.002],[109814.8,0.05],[109856.9,0.015]]]
["binance-futures","BTCUSDT",1756226793361,[[109751.9,8.418],[109751.8,0.007],[109751.6,0.104],[109751.5,0.002],[109751.4,0.001]],[[109752.0,5.946],[109752.1,0.001],[109752.2,0.001],[109752.4,0.002],[109752.5,0.003]]]
["binance-futures","BTCUSDT",1756226838639,[[109711.8,6.774],[109711.7,0.006],[109711.6,0.006],[109711.4,0.011],[109711.3,0.002]],[[109711.9,9.214],[109712.0,0.004],[109712.1,0.758],[109712.2,0.002],[109712.3,0.002]]]
["binance-futures","BTCUSDT",1756226869553,[[109739.5,1.696],[109739.4,0.034],[109739.3,0.017],[109739.2,0.002],[109738.8,0.001]],[[109739.6,10.002],[109739.7,0.003],[109739.8,0.008],[109740.0,0.054],[109740.6,0.04]]]
["binance-futures","BTCUSDT",1756226924898,[[109691.9,3.938],[109691.8,0.001],[109691.7,0.007],[109689.4,0.002],[109689.3,0.025]],[[109692.0,11.52],[109692.1,0.003],[109692.2,0.001],[109692.4,0.235],[109692.5,0.002]]]
["binance-futures","BTCUSDT",1756226955729,[[109713.0,1.958],[109712.9,0.001],[109712.0,0.004],[109711.9,0.002],[109711.8,0.001]],[[109713.1,8.97],[109713.2,0.093],[109714.0,0.005],[109714.1,0.004],[109714.2,0.038]]]
["binance-futures","BTCUSDT",1756226986571,[[109767.4,8.584],[109767.3,0.021],[109767.2,0.019],[109767.1,0.002],[109767.0,0.004]],[[109767.5,5.188],[109767.6,0.004],[109768.2,0.002],[109768.6,0.005],[109768.8,0.002]]]
["binance-futures","BTCUSDT",1756227041887,[[109785.4,7.66],[109785.3,0.013],[109785.2,0.001],[109784.4,0.003],[109783.6,0.082]],[[109785.5,8.792],[109785.6,0.607],[109785.7,0.611],[109785.8,0.602],[109812.9,0.182]]]
["binance-futures","BTCUSDT",1756227072778,[[109720.5,3.479],[109720.4,0.001],[109719.7,0.004],[109719.5,0.002],[109718.2,0.002]],[[109720.6,15.28],[109720.7,0.052],[109720.8,0.212],[109720.9,0.006],[109721.0,0.277]]]
["binance-futures","BTCUSDT",1756227128055,[[109782.4,10.892],[109782.3,0.085],[109782.2,0.003],[109782.0,0.001],[109781.4,0.082]],[[109782.5,0.346],[109782.6,0.006],[109782.8,0.08],[109782.9,0.002],[109783.2,0.002]]]
["binance-futures","BTCUSDT",1756227158862,[[109798.1,0.003],[109798.0,0.007],[109797.7,0.005],[109796.8,0.016],[109796.3,0.002]],[[109798.2,13.969],[109798.3,1.553],[109798.4,6.564],[109798.5,0.029],[109798.6,8.638]]]
["binance-futures","BTCUSDT",1756227232646,[[109732.3,1.328],[109730.9,0.001],[109730.4,0.004],[109729.8,0.003],[109729.3,0.095]],[[109732.4,19.264],[109732.5,1.2],[109732.6,1.891],[109732.7,0.602],[109733.3,0.602]]]
["binance-futures","BTCUSDT",1756227245108,[[109777.5,0.552],[109777.4,0.002],[109776.9,0.002],[109776.8,0.002]],[[109777.6,12.681],[109777.7,0.611],[109777.8,0.801],[109777.9,0.606],[109778.1,0.003]]]
["binance-futures","BTCUSDT",1756227319005,[[109780.3,23.753],[109780.2,0.006],[109780.1,0.048],[109780.0,1.01],[109779.9,0.003]],[[109780.4,0.599],[109780.5,0.001],[109781.0,0.002],[109782.7,0.002],[109783.0,0.003]]]
["binance-futures","BTCUSDT",1756227349937,[[109818.5,17.012],[109818.3,0.01],[109818.2,0.002],[109817.7,0.002],[109816.3,0.001]],[[109818.6,3.827],[109820.0,0.007],[109821.1,0.004],[109822.2,0.141],[109823.0,0.04]]]
["binance-futures","BTCUSDT",1756227405207,[[109918.9,6.766],[109918.8,0.313],[109918.7,0.002],[109918.4,0.061],[109918.3,0.002]],[[109919.0,7.107],[109919.1,0.251],[109919.3,0.002],[109919.4,0.004],[109919.5,0.005]]]
["binance-futures","BTCUSDT",1756227433571,[[109922.7,15.162],[109922.6,0.006],[109922.5,0.084],[109922.4,0.001],[109922.3,0.004]],[[109922.8,0.206],[109922.9,0.001],[109925.0,0.001],[109925.4,0.002],[109926.0,0.006]]]
["binance-futures","BTCUSDT",1756227491523,[[109947.9,29.654],[109947.8,0.005],[109947.7,0.002],[109947.6,0.297],[109947.5,0.086]],[[109948.0,2.497],[109948.1,0.001],[109948.2,0.002],[109948.6,0.003],[109948.8,0.002]]]
["binance-futures","BTCUSDT",1756227522403,[[110022.3,8.07],[110022.2,0.005],[110022.1,0.023],[110022.0,0.159],[110021.9,0.003]],[[110022.4,8.799],[110022.5,0.106],[110023.1,0.054],[110023.2,0.002],[110024.3,0.001]]]
["binance-futures","BTCUSDT",1756227553308,[[110067.4,5.953],[110067.3,0.005],[110067.2,0.811],[110067.1,1.157],[110067.0,2.0]],[[110067.5,8.084],[110067.6,0.002],[110068.2,0.004],[110068.8,0.001],[110069.1,0.002]]]
["binance-futures","BTCUSDT",1756227608445,[[110122.6,18.32],[110122.5,0.216],[110122.4,0.05],[110122.3,0.174],[110122.2,0.001]],[[110122.7,3.888],[110122.8,0.001],[110123.5,0.181],[110123.6,0.002],[110123.9,0.001]]]
["binance-futures","BTCUSDT",1756227639342,[[110129.5,20.328],[110129.4,0.001],[110129.3,0.002],[110129.0,0.241]],[[110129.6,0.052],[110129.8,0.002],[110130.3,0.002],[110130.8,0.002],[110131.9,0.001]]]
["binance-futures","BTCUSDT",1756227694481,[[110088.3,4.212],[110088.2,0.002],[110088.0,0.003],[110087.9,0.002],[110087.5,0.004]],[[110088.4,14.459],[110088.5,0.004],[110088.6,0.001],[110088.9,0.008],[110089.8,0.003]]]
["binance-futures","BTCUSDT",1756227725287,[[110080.6,5.318],[110080.0,0.217],[110079.9,0.002],[110078.8,0.001],[110078.7,0.002]],[[110080.7,18.033],[110080.8,0.002],[110081.8,0.001],[110082.6,0.084],[110083.0,0.183]]]
["binance-futures","BTCUSDT",1756227756063,[[109994.4,4.34],[109994.2,0.012],[109994.1,0.004],[109991.8,0.002],[109990.8,0.352]],[[109994.5,22.457],[109994.6,0.006],[109994.8,0.003],[109994.9,0.049],[109995.0,2.01]]]
["binance-futures","BTCUSDT",1756227811228,[[110044.0,2.596],[110043.9,0.003],[110043.8,0.002],[110043.4,0.005],[110042.8,0.002]],[[110044.1,16.237],[110044.2,0.007],[110044.3,0.091],[110044.4,0.005],[110045.1,0.045]]]
["binance-futures","BTCUSDT",1756227842042,[[110023.4,11.043],[110023.3,0.057],[110022.8,0.002],[110022.7,0.001],[110022.5,0.002]],[[110023.5,5.138],[110023.6,0.005],[110023.7,0.002],[110024.3,0.002],[110025.4,0.039]]]
["binance-futures","BTCUSDT",1756227915660,[[109979.2,21.536],[109979.1,0.002],[109978.5,0.039],[109978.4,0.004],[109977.3,0.1]],[[109979.3,3.465],[109979.4,0.001],[109980.6,0.004],[109981.2,0.001],[109981.3,0.045]]]
["binance-futures","BTCUSDT",1756227928108,[[110038.5,21.161],[110038.4,1.495],[110038.3,2.063],[110038.2,0.471],[110038.1,0.003]],[[110038.6,0.175],[110038.7,0.006],[110039.2,0.002],[110040.7,0.001],[110049.3,0.043]]]
["binance-futures","BTCUSDT",1756228001775,[[110011.0,1.718],[110010.9,0.038],[110010.4,0.004],[110009.4,0.002],[110009.3,0.003]],[[110011.1,20.343],[110011.2,0.03],[110011.4,0.002],[110011.8,0.002],[110012.2,0.045]]]
["binance-futures","BTCUSDT",1756228014218,[[109981.1,9.374],[109981.0,0.016],[109980.9,0.126],[109980.8,0.002],[109980.7,0.004]],[[109981.2,7.411],[109981.3,0.003],[109981.7,0.004],[109981.8,0.001],[109982.1,0.003]]]
["binance-futures","BTCUSDT",1756228072894,[[109883.6,3.031],[109882.9,0.24],[109878.8,0.748],[109878.1,0.003],[109876.3,0.091]],[[109883.7,27.221],[109884.4,0.002],[109884.6,0.046],[109884.7,1.49],[109884.8,0.192]]]
["binance-futures","BTCUSDT",1756228118655,[[109861.2,17.428],[109861.1,0.002],[109860.6,0.002],[109860.5,0.087],[109860.4,0.002]],[[109861.3,1.208],[109861.4,0.048],[109862.2,0.002],[109862.4,0.001],[109862.5,0.072]]]
["binance-futures","BTCUSDT",1756228173894,[[109907.2,4.88],[109906.5,0.002],[109906.4,0.05],[109906.3,0.002],[109904.6,0.002]],[[109907.3,27.102],[109907.6,0.966],[109907.7,0.002],[109908.1,0.002],[109908.3,0.98]]]
["binance-futures","BTCUSDT",1756228204707,[[109896.1,1.872],[109895.9,3.37],[109895.5,2.468],[109895.3,0.003],[109895.0,4.922]],[[109896.2,0.003],[109896.6,0.012],[109897.8,0.152],[109898.0,0.004],[109898.4,0.091]]]
["binance-futures","BTCUSDT",1756228235606,[[109858.4,2.157],[109858.3,0.003],[109858.2,0.002],[109857.3,0.004],[109857.0,0.026]],[[109858.5,22.704],[109858.6,0.003],[109858.7,0.89],[109859.1,0.002],[109861.4,2.274]]]
["binance-futures","BTCUSDT",1756228290768,[[109794.4,0.397],[109794.3,0.014],[109793.5,0.002],[109792.8,0.001],[109785.7,0.843]],[[109794.5,19.728],[109794.6,0.007],[109794.9,0.071],[109795.0,0.002],[109795.5,0.002]]]
["binance-futures","BTCUSDT",1756228321669,[[109756.8,0.533],[109756.7,0.015],[109756.5,0.059],[109756.4,0.002],[109756.0,0.004]],[[109756.9,20.195],[109757.0,0.017],[109757.2,0.001],[109757.3,0.921],[109757.4,4.165]]]
["binance-futures","BTCUSDT",1756228376821,[[109790.3,4.568],[109790.2,0.009],[109790.1,0.004],[109790.0,0.001],[109789.0,0.001]],[[109790.4,11.34],[109790.5,0.058],[109790.6,0.002],[109791.0,0.039],[109791.1,0.002]]]
["binance-futures","BTCUSDT",1756228407696,[[109764.3,13.032],[109763.7,0.043],[109763.6,0.004],[109763.2,0.092],[109762.3,0.045]],[[109764.4,5.621],[109764.5,0.01],[109766.2,0.002],[109766.5,0.001],[109766.6,0.001]]]
["binance-futures","BTCUSDT",1756228481434,[[109804.9,20.075],[109804.8,0.282],[109804.7,0.001],[109804.5,0.323],[109802.4,0.002]],[[109805.0,0.954],[109805.1,0.004],[109805.2,0.025],[109805.3,0.002],[109805.5,0.002]]]
["binance-futures","BTCUSDT",1756228493872,[[109841.4,10.06],[109841.3,0.013],[109841.0,0.018],[109840.9,0.002],[109840.4,0.002]],[[109841.5,5.172],[109841.6,0.085],[109841.8,0.004],[109842.6,0.002],[109842.8,0.092]]]
["binance-futures","BTCUSDT",1756228567572,[[109724.9,7.23],[109724.8,0.095],[109724.6,0.07],[109724.5,0.044],[109724.4,0.07]],[[109725.0,9.135],[109725.1,0.002],[109725.6,0.05],[109725.8,0.002],[109726.3,0.727]]]
["binance-futures","BTCUSDT",1756228580055,[[109746.0,18.818],[109745.9,0.015],[109745.8,0.019],[109745.7,0.002],[109745.4,0.039]],[[109746.1,2.638],[109746.2,0.005],[109747.0,0.043],[109748.0,0.052],[109753.7,0.328]]]
["binance-futures","BTCUSDT",1756228653805,[[109789.7,14.592],[109789.6,0.003],[109789.5,0.003],[109789.4,0.177],[109789.3,0.005]],[[109789.8,0.8],[109790.0,0.005],[109791.0,0.004],[109791.1,0.008],[109791.3,0.084]]]
["binance-futures","BTCUSDT",1756228684652,[[109786.4,16.682],[109786.3,0.007],[109786.2,0.003],[109786.1,0.003],[109785.4,0.002]],[[109786.5,0.773],[109786.6,0.003],[109786.7,0.002],[109787.0,0.001],[109787.1,0.002]]]
["binance-futures","BTCUSDT",1756228712371,[[109834.0,10.701],[109833.9,0.005],[109833.8,0.006],[109833.6,0.398],[109833.5,0.003]],[[109834.1,3.395],[109834.2,0.005],[109834.4,0.002],[109834.9,0.002],[109835.0,0.002]]]
["binance-futures","BTCUSDT",1756228770755,[[109844.1,1.957],[109844.0,0.039],[109843.7,0.002],[109843.6,0.002],[109841.6,0.002]],[[109844.2,10.629],[109844.3,0.009],[109844.4,0.002],[109844.5,0.015],[109844.6,0.02]]]
["binance-futures","BTCUSDT",1756228801610,[[109810.1,2.863],[109810.0,0.004],[109808.6,0.001],[109808.3,0.003],[109807.6,0.002]],[[109810.2,16.562],[109810.3,0.005],[109810.4,0.08],[109810.5,0.002],[109810.8,0.003]]]
["binance-futures","BTCUSDT",1756228856837,[[109910.5,9.47],[109910.4,0.143],[109910.3,0.096],[109910.2,0.006],[109910.0,0.001]],[[109910.6,0.879],[109910.7,0.006],[109911.2,0.015],[109911.3,0.002],[109911.9,0.001]]]
["binance-futures","BTCUSDT",1756228887638,[[109858.3,1.529],[109858.2,0.014],[109858.1,0.056],[109858.0,0.068],[109857.0,0.022]],[[109858.4,12.037],[109858.5,0.945],[109858.6,0.097],[109858.7,0.368],[109858.8,0.008]]]
["binance-futures","BTCUSDT",1756228942862,[[109833.0,2.66],[109832.9,0.01],[109832.7,1.187],[109832.6,0.002],[109832.3,0.002]],[[109833.1,8.243],[109833.2,0.032],[109833.3,0.004],[109833.6,0.003],[109833.7,0.032]]]
["binance-futures","BTCUSDT",1756228973662,[[109857.1,0.025],[109857.0,0.015],[109856.9,0.004],[109856.7,0.002],[109855.1,0.002]],[[109857.2,24.016],[109857.3,0.005],[109857.4,0.283],[109857.5,0.001],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756229004421,[[109811.0,5.467],[109810.9,0.001],[109810.8,0.117],[109810.7,0.002],[109806.6,0.492]],[[109811.1,7.486],[109811.2,0.1],[109811.5,0.002],[109812.0,0.002],[109812.1,0.005]]]
["binance-futures","BTCUSDT",1756229059692,[[109875.5,4.922],[109875.4,0.004],[109875.3,0.021],[109875.2,0.002]],[[109875.6,8.632],[109875.7,0.016],[109875.8,0.002],[109875.9,0.004],[109876.4,0.007]]]
["binance-futures","BTCUSDT",1756229090630,[[109861.3,15.13],[109861.2,0.096],[109861.1,0.008],[109861.0,0.005],[109860.9,0.082]],[[109861.4,0.487],[109861.5,0.001],[109861.6,0.003],[109865.0,0.002],[109865.1,0.263]]]
["binance-futures","BTCUSDT",1756229164347,[[109837.3,14.344],[109837.2,0.134],[109837.1,0.081],[109837.0,0.004],[109836.4,0.004]],[[109837.4,3.166],[109837.5,0.005],[109838.5,0.004],[109839.6,0.002],[109840.0,0.004]]]
["binance-futures","BTCUSDT",1756229176849,[[109840.4,17.92],[109840.3,0.002],[109840.0,0.003],[109839.1,0.002]],[[109840.5,2.813],[109840.7,0.002],[109843.6,0.002],[109843.9,0.027],[109845.2,0.002]]]
["binance-futures","BTCUSDT",1756229250561,[[109839.1,18.341],[109839.0,0.345],[109838.9,0.039],[109838.8,0.004],[109838.7,0.1]],[[109839.2,1.643],[109839.3,0.001],[109840.0,0.001],[109840.3,0.002],[109840.7,0.002]]]
["binance-futures","BTCUSDT",1756229263020,[[109822.2,8.906],[109822.1,0.066],[109821.9,0.001],[109821.5,0.002],[109821.4,0.082]],[[109822.3,0.272],[109822.4,0.009],[109823.0,0.002],[109824.0,0.072],[109825.3,0.004]]]
["binance-futures","BTCUSDT",1756229336704,[[109800.0,1.318],[109799.9,0.001],[109799.8,0.043],[109799.7,0.003],[109799.0,0.004]],[[109800.1,23.449],[109800.2,1.12],[109800.6,0.917],[109800.7,0.307],[109800.9,0.001]]]
["binance-futures","BTCUSDT",1756229359261,[[109834.5,19.5],[109834.4,0.002],[109834.0,0.002],[109833.9,0.001],[109833.8,0.072]],[[109834.6,0.825],[109834.8,0.001],[109835.0,0.004],[109835.8,0.24],[109835.9,0.006]]]
["binance-futures","BTCUSDT",1756229423072,[[109822.8,16.598],[109822.7,0.097],[109822.6,0.012],[109822.5,0.002],[109822.1,0.006]],[[109822.9,5.211],[109823.0,0.002],[109823.2,0.003],[109823.8,0.002],[109825.3,0.028]]]
["binance-futures","BTCUSDT",1756229453876,[[109732.6,3.194],[109732.5,0.001],[109731.8,0.04],[109730.9,0.002]],[[109732.7,6.419],[109732.8,0.618],[109733.0,0.171],[109733.1,0.604],[109733.9,0.004]]]
["binance-futures","BTCUSDT",1756229509112,[[109763.9,14.256],[109763.8,0.001],[109763.7,0.004],[109762.7,0.001],[109760.7,0.33]],[[109764.0,5.432],[109764.1,0.006],[109765.8,0.098],[109765.9,0.109],[109766.0,0.092]]]
["binance-futures","BTCUSDT",1756229539970,[[109726.5,15.861],[109726.4,1.246],[109726.3,0.329],[109726.2,0.003],[109725.8,0.326]],[[109726.6,0.427],[109726.7,0.001],[109727.0,0.003],[109728.0,0.001],[109728.4,0.002]]]
["binance-futures","BTCUSDT",1756229570865,[[109733.2,13.684],[109733.1,0.124],[109732.9,0.004],[109732.8,0.068],[109732.7,0.05]],[[109733.3,1.153],[109733.4,0.113],[109733.5,0.012],[109733.6,0.002],[109733.8,0.045]]]
["binance-futures","BTCUSDT",1756229626253,[[109723.8,11.495],[109723.7,0.005],[109723.3,0.302],[109723.2,0.004],[109722.7,0.092]],[[109723.9,11.556],[109724.0,0.004],[109724.4,0.002],[109724.9,0.092],[109725.0,0.005]]]
["binance-futures","BTCUSDT",1756229657081,[[109733.2,18.672],[109733.1,0.003],[109732.9,0.004],[109732.7,0.309],[109732.6,1.853]],[[109733.3,1.01],[109733.4,0.005],[109733.9,0.004],[109734.6,0.002],[109734.8,0.039]]]
["binance-futures","BTCUSDT",1756229687943,[[109786.9,7.935],[109786.8,0.103],[109786.5,0.002],[109786.1,0.002],[109785.7,0.004]],[[109787.0,11.462],[109787.1,0.009],[109787.2,0.001],[109787.3,0.002],[109787.4,0.001]]]
["binance-futures","BTCUSDT",1756229743371,[[109749.3,5.675],[109749.2,0.103],[109749.1,0.749],[109749.0,0.002],[109747.7,0.986]],[[109749.4,4.837],[109749.5,0.177],[109749.6,0.243],[109749.7,0.002],[109750.2,0.04]]]
["binance-futures","BTCUSDT",1756229774208,[[109749.6,1.707],[109749.4,0.005],[109749.3,0.003],[109748.4,0.002],[109747.8,0.002]],[[109749.7,14.861],[109749.8,0.094],[109749.9,1.134],[109750.0,0.003],[109750.1,1.212]]]
["binance-futures","BTCUSDT",1756229829679,[[109685.7,1.216],[109685.6,0.068],[109685.5,0.051],[109685.4,0.011],[109685.2,0.005]],[[109685.8,26.825],[109685.9,2.244],[109686.0,0.602],[109686.1,0.601],[109686.2,0.6]]]
["binance-futures","BTCUSDT",1756229860549,[[109682.5,0.623],[109682.2,0.002],[109681.9,0.002],[109681.3,0.002],[109680.9,0.01]],[[109682.6,16.948],[109682.7,0.005],[109682.8,0.005],[109683.1,0.001],[109683.4,0.002]]]
["binance-futures","BTCUSDT",1756229934236,[[109630.3,22.765],[109630.2,0.096],[109630.1,0.011],[109630.0,0.001],[109629.6,0.083]],[[109630.4,0.22],[109630.5,0.002],[109630.7,0.002],[109630.8,0.001],[109631.5,0.006]]]
["binance-futures","BTCUSDT",1756229946661,[[109573.9,10.948],[109573.8,0.003],[109573.7,0.002],[109573.6,0.01],[109573.5,0.004]],[[109574.0,9.449],[109574.1,0.006],[109574.2,0.004],[109574.3,0.002],[109574.9,0.001]]]
["binance-futures","BTCUSDT",1756229999392,[[109631.1,2.551],[109631.0,0.001],[109630.9,0.01],[109630.8,0.003],[109630.5,0.004]],[[109631.2,14.059],[109631.3,0.102],[109631.4,0.001],[109631.5,0.006],[109632.5,0.004]]]
["binance-futures","BTCUSDT",1756230032737,[[109579.0,1.534],[109578.9,0.001],[109578.6,0.002],[109577.7,0.002],[109577.6,0.004]],[[109579.1,18.566],[109579.2,0.734],[109579.4,0.002],[109579.5,0.004],[109580.1,0.002]]]
["binance-futures","BTCUSDT",1756230106387,[[109560.8,6.294],[109560.7,0.002],[109560.1,0.01],[109560.0,0.016],[109559.8,1.28]],[[109560.9,20.348],[109561.0,0.006],[109561.5,0.002],[109561.6,0.039],[109564.5,0.002]]]
["binance-futures","BTCUSDT",1756230137328,[[109548.0,4.402],[109547.9,0.006],[109547.8,0.004],[109547.5,0.002],[109546.4,0.092]],[[109548.1,15.692],[109548.2,0.101],[109548.3,0.003],[109548.5,0.008],[109548.9,0.003]]]
["binance-futures","BTCUSDT",1756230192696,[[109579.8,9.513],[109579.7,0.007],[109579.6,0.006],[109578.7,0.004],[109578.5,0.046]],[[109579.9,14.603],[109580.0,0.011],[109580.1,0.002],[109580.6,0.564],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1756230223621,[[109580.6,1.33],[109580.5,0.004],[109579.8,0.127],[109579.7,0.004]],[[109580.7,14.35],[109580.8,0.011],[109580.9,0.182],[109581.0,0.002],[109581.4,0.002]]]
["binance-futures","BTCUSDT",1756230254593,[[109593.9,1.922],[109593.8,0.023],[109591.2,0.062],[109591.1,0.002],[109590.6,0.04]],[[109594.0,8.815],[109594.1,0.009],[109594.2,0.002],[109594.3,0.083],[109594.4,0.002]]]
["binance-futures","BTCUSDT",1756230309988,[[109633.6,7.114],[109633.5,0.001],[109632.7,0.004],[109631.9,0.001],[109631.7,0.007]],[[109633.7,8.358],[109633.8,0.185],[109634.1,0.054],[109634.2,0.085],[109635.9,0.001]]]
["binance-futures","BTCUSDT",1756230340919,[[109606.9,10.11],[109606.8,0.147],[109606.6,0.004],[109606.3,0.009],[109606.2,0.044]],[[109607.0,6.592],[109607.1,0.001],[109607.2,0.002],[109608.7,0.092],[109608.8,0.004]]]
["binance-futures","BTCUSDT",1756230396183,[[109678.2,16.807],[109678.1,0.026],[109677.8,0.003],[109677.7,0.09],[109677.6,1.489]],[[109678.3,0.492],[109678.4,0.002],[109678.5,0.002],[109678.8,0.002],[109679.8,0.009]]]
["binance-futures","BTCUSDT",1756230427008,[[109721.6,7.134],[109721.5,0.102],[109721.4,0.004],[109721.3,0.001],[109721.1,0.002]],[[109721.7,10.776],[109721.8,0.011],[109721.9,0.003],[109722.3,0.002],[109722.4,0.122]]]
["binance-futures","BTCUSDT",1756230457950,[[109660.3,11.137],[109660.2,0.021],[109660.1,0.042],[109660.0,0.001],[109659.7,0.002]],[[109660.4,1.026],[109660.5,0.001],[109660.7,0.002],[109661.3,0.002],[109662.8,0.168]]]
["binance-futures","BTCUSDT",1756230513298,[[109674.9,23.139],[109674.8,0.17],[109674.7,0.001],[109674.5,0.777],[109674.4,0.002]],[[109675.0,0.293],[109675.1,0.003],[109676.1,0.002],[109676.8,0.002],[109678.1,0.003]]]
["binance-futures","BTCUSDT",1756230544209,[[109680.7,4.155],[109680.6,0.001],[109680.5,0.034],[109680.4,0.002],[109680.0,0.004]],[[109680.8,11.27],[109680.9,0.066],[109681.0,0.051],[109681.1,0.041],[109681.2,0.115]]]
["binance-futures","BTCUSDT",1756230618010,[[109762.7,1.482],[109762.6,0.005],[109762.5,0.011],[109762.4,0.002],[109762.0,0.001]],[[109762.8,16.169],[109762.9,0.011],[109763.0,0.002],[109763.6,0.005],[109763.7,0.1]]]
["binance-futures","BTCUSDT",1756230639950,[[109720.0,0.908],[109719.9,0.006],[109719.8,0.012],[109719.7,0.006],[109719.5,0.003]],[[109720.1,13.984],[109720.2,0.247],[109720.3,0.872],[109720.4,0.006],[109720.5,1.335]]]
["binance-futures","BTCUSDT",1756230704172,[[109796.9,4.857],[109796.8,0.005],[109796.7,0.058],[109796.6,0.004],[109796.5,0.223]],[[109797.0,6.712],[109797.1,0.008],[109797.5,0.001],[109798.0,0.082],[109798.1,0.002]]]
["binance-futures","BTCUSDT",1756230716648,[[109792.6,6.165],[109792.5,0.099],[109792.4,0.111],[109792.3,0.008],[109792.2,0.002]],[[109792.7,4.022],[109792.8,0.011],[109793.1,0.087],[109793.2,0.049],[109793.4,0.008]]]
["binance-futures","BTCUSDT",1756230790441,[[109829.3,20.394],[109829.2,0.003],[109829.1,0.002],[109828.5,0.001],[109828.3,0.32]],[[109829.4,1.788],[109829.5,0.004],[109830.2,0.052],[109830.3,0.004],[109830.8,0.002]]]
["binance-futures","BTCUSDT",1756230821437,[[109837.3,8.04],[109837.2,0.008],[109836.7,0.002],[109835.5,0.004],[109831.9,1.365]],[[109837.4,10.719],[109837.5,0.007],[109837.6,0.046],[109837.7,0.002],[109837.8,0.002]]]
["binance-futures","BTCUSDT",1756230876825,[[109799.8,14.407],[109799.7,0.278],[109799.6,0.001],[109799.4,0.928],[109799.3,0.467]],[[109799.9,4.756],[109800.0,0.016],[109800.2,0.002],[109801.1,0.004],[109801.3,0.001]]]
["binance-futures","BTCUSDT",1756230907687,[[109750.2,0.04],[109750.1,0.001],[109748.1,0.042],[109747.8,0.001]],[[109750.3,23.358],[109750.4,0.072],[109750.6,3.951],[109750.7,1.213],[109750.9,0.301]]]
["binance-futures","BTCUSDT",1756230963041,[[109778.9,16.061],[109778.8,0.843],[109778.7,0.039],[109778.6,0.004],[109778.4,0.002]],[[109779.0,0.485],[109779.1,0.008],[109779.6,0.001],[109779.7,0.002],[109780.1,0.006]]]
["binance-futures","BTCUSDT",1756230993961,[[109792.5,10.612],[109792.4,0.002],[109792.3,0.004],[109791.8,0.048],[109790.2,0.456]],[[109792.6,10.764],[109792.7,0.004],[109792.8,0.083],[109793.4,0.055],[109793.5,0.082]]]
["binance-futures","BTCUSDT",1756231024893,[[109775.0,3.279],[109774.9,0.003],[109774.8,0.006],[109774.7,0.004],[109772.8,0.001]],[[109775.1,13.143],[109775.2,0.004],[109775.5,0.001],[109775.7,0.004],[109775.9,0.002]]]
["binance-futures","BTCUSDT",1756231080241,[[109862.9,20.372],[109862.8,0.068],[109862.7,0.001],[109862.4,0.05],[109862.3,0.002]],[[109863.0,3.714],[109863.1,0.003],[109863.7,0.002],[109863.8,0.002],[109863.9,0.021]]]
["binance-futures","BTCUSDT",1756231111195,[[109897.5,25.475],[109897.4,0.006],[109897.2,0.082],[109897.1,0.002],[109897.0,0.004]],[[109897.6,5.029],[109899.1,0.002],[109899.7,0.066],[109899.9,0.001],[109900.0,0.384]]]
["binance-futures","BTCUSDT",1756231142157,[[109882.4,1.124],[109882.3,0.014],[109881.9,0.002],[109881.8,0.002],[109881.6,0.003]],[[109882.5,25.995],[109882.6,0.089],[109882.7,0.809],[109882.8,0.04],[109884.1,0.082]]]
["binance-futures","BTCUSDT",1756231197507,[[109949.9,32.411],[109949.8,1.33],[109949.7,0.089],[109949.6,0.052],[109949.4,0.002]],[[109950.0,3.095],[109950.1,0.014],[109950.2,0.046],[109950.3,0.005],[109951.5,0.003]]]
["binance-futures","BTCUSDT",1756231228390,[[109975.0,12.594],[109974.9,0.212],[109974.8,0.011],[109974.7,0.002],[109974.0,0.002]],[[109975.1,7.445],[109975.2,0.002],[109975.3,0.009],[109975.7,0.013],[109975.8,0.036]]]
["binance-futures","BTCUSDT",1756231280611,[[110025.8,8.994],[110025.7,0.006],[110025.0,0.003],[110024.7,0.005],[110024.2,1.43]],[[110025.9,14.083],[110026.0,0.007],[110026.1,0.001],[110026.9,0.001],[110027.5,0.002]]]
["binance-futures","BTCUSDT",1756231314526,[[110050.9,29.025],[110050.8,0.201],[110050.7,0.003],[110050.6,2.13],[110050.5,0.002]],[[110051.0,0.23],[110051.1,0.001],[110051.9,0.001],[110053.0,0.002],[110053.2,0.002]]]
["binance-futures","BTCUSDT",1756231388305,[[110067.6,20.488],[110067.5,1.18],[110067.4,0.001],[110067.3,0.004],[110067.1,0.085]],[[110067.7,6.192],[110067.8,0.003],[110068.3,0.004],[110068.6,0.004],[110068.8,0.318]]]
["binance-futures","BTCUSDT",1756231400812,[[110069.9,11.979],[110069.8,0.71],[110069.7,0.001],[110069.5,0.001],[110069.3,0.003]],[[110070.0,8.912],[110070.1,1.045],[110070.2,0.004],[110070.7,0.272],[110070.8,0.007]]]
["binance-futures","BTCUSDT",1756231474623,[[110086.5,17.018],[110086.4,0.033],[110086.3,0.004],[110086.2,0.007],[110086.1,0.119]],[[110086.6,1.614],[110086.7,0.002],[110089.4,0.002],[110089.6,0.002],[110092.5,0.002]]]
["binance-futures","BTCUSDT",1756231487094,[[110119.5,27.922],[110119.4,1.574],[110119.3,0.082],[110119.2,0.003],[110118.9,0.871]],[[110119.6,2.563],[110119.7,0.005],[110120.1,0.012],[110120.4,0.003],[110122.5,0.091]]]
["binance-futures","BTCUSDT",1756231560853,[[110055.6,1.088],[110055.5,0.042],[110055.2,0.002],[110055.0,0.04],[110053.8,0.005]],[[110055.7,30.886],[110055.8,0.002],[110055.9,0.957],[110056.0,1.13],[110056.1,0.003]]]
["binance-futures","BTCUSDT",1756231591834,[[110080.0,0.645],[110079.9,0.049],[110079.8,0.005],[110079.5,0.002],[110078.1,0.001]],[[110080.1,30.769],[110080.2,0.142],[110080.3,0.005],[110080.4,0.003],[110080.5,1.358]]]
["binance-futures","BTCUSDT",1756231647258,[[110090.3,7.962],[110090.2,0.905],[110090.0,0.119],[110089.9,0.002],[110089.7,0.004]],[[110090.4,12.196],[110090.5,0.007],[110090.6,0.003],[110090.7,0.002],[110090.9,0.038]]]
["binance-futures","BTCUSDT",1756231678263,[[110078.9,2.937],[110078.8,0.001],[110078.7,0.004],[110078.1,0.014],[110078.0,0.004]],[[110079.0,17.125],[110079.1,0.322],[110079.3,0.082],[110079.4,0.002],[110080.0,0.059]]]
["binance-futures","BTCUSDT",1756231709213,[[110126.7,17.148],[110126.6,1.25],[110126.5,0.008],[110126.1,0.103],[110126.0,0.007]],[[110126.8,2.247],[110126.9,0.001],[110127.0,0.185],[110127.6,0.013],[110135.0,0.261]]]
["binance-futures","BTCUSDT",1756231764555,[[110063.9,1.403],[110063.8,0.029],[110063.3,0.009],[110063.2,0.004],[110063.0,0.002]],[[110064.0,27.873],[110064.1,0.683],[110064.2,0.403],[110064.3,0.006],[110064.4,0.271]]]
["binance-futures","BTCUSDT",1756231795476,[[110050.3,8.702],[110050.2,0.374],[110050.0,0.135],[110049.9,0.007],[110049.5,0.002]],[[110050.4,23.786],[110050.5,0.199],[110050.6,0.05],[110050.9,0.003],[110051.3,0.002]]]
["binance-futures","BTCUSDT",1756231850866,[[110099.4,6.026],[110099.3,0.026],[110099.1,0.305],[110099.0,0.006],[110098.8,0.006]],[[110099.5,7.4],[110099.6,0.017],[110099.7,0.002],[110099.8,0.002],[110100.0,0.147]]]
["binance-futures","BTCUSDT",1756231881792,[[110136.3,15.464],[110136.2,0.002],[110136.0,0.004],[110135.9,0.001],[110135.7,0.002]],[[110136.4,8.334],[110136.5,0.098],[110136.9,0.002],[110137.5,0.001],[110137.6,0.002]]]
["binance-futures","BTCUSDT",1756231928832,[[110134.3,0.993],[110134.2,0.309],[110134.1,0.035],[110134.0,0.002],[110131.6,0.001]],[[110134.4,17.249],[110134.5,0.008],[110134.6,0.337],[110134.7,0.002],[110134.8,0.274]]]
["binance-futures","BTCUSDT",1756231968110,[[110090.0,26.906],[110089.9,1.798],[110089.8,0.329],[110089.7,0.096],[110087.7,0.084]],[[110090.1,1.799],[110090.2,0.005],[110090.9,0.009],[110091.0,0.005],[110091.8,0.006]]]
["binance-futures","BTCUSDT",1756231999041,[[110107.0,21.172],[110106.9,0.013],[110106.8,0.06],[110106.7,0.002],[110106.5,0.072]],[[110107.1,2.24],[110107.2,0.005],[110107.3,0.002],[110107.5,0.002],[110108.9,0.013]]]
["binance-futures","BTCUSDT",1756232072942,[[110094.8,3.261],[110094.7,0.021],[110094.6,0.001],[110094.3,0.004],[110092.6,0.002]],[[110094.9,20.898],[110095.0,1.03],[110095.1,0.084],[110095.2,0.006],[110095.4,0.001]]]
["binance-futures","BTCUSDT",1756232085451,[[110094.8,3.02],[110094.7,0.005],[110094.6,0.001],[110094.5,0.037],[110094.4,0.002]],[[110094.9,10.259],[110095.0,0.088],[110095.1,0.073],[110095.2,0.301],[110095.4,0.003]]]
["binance-futures","BTCUSDT",1756232159311,[[110043.8,24.702],[110043.7,0.096],[110043.6,0.007],[110043.4,0.003],[110043.2,0.002]],[[110043.9,0.342],[110044.0,0.001],[110044.4,0.002],[110045.5,0.004],[110046.6,0.003]]]
["binance-futures","BTCUSDT",1756232171815,[[110048.6,0.11],[110048.5,0.003],[110048.4,0.009],[110048.0,0.002],[110047.8,0.002]],[[110048.7,23.577],[110048.8,0.004],[110048.9,0.01],[110049.0,0.018],[110049.6,0.675]]]
["binance-futures","BTCUSDT",1756232245658,[[110092.3,13.451],[110092.2,0.173],[110092.1,0.093],[110092.0,0.003],[110091.9,0.004]],[[110092.4,0.96],[110092.5,0.005],[110093.1,0.002],[110093.5,0.005],[110094.1,0.004]]]
["binance-futures","BTCUSDT",1756232276634,[[110086.4,0.284],[110086.3,0.022],[110085.9,0.002],[110085.3,0.006],[110084.8,0.037]],[[110086.5,26.94],[110086.6,0.64],[110086.7,0.02],[110086.8,0.109],[110086.9,0.057]]]
["binance-futures","BTCUSDT",1756232332056,[[110124.1,1.073],[110124.0,0.003],[110123.6,0.002],[110123.5,0.1],[110123.4,0.041]],[[110124.2,25.449],[110124.3,0.007],[110124.7,0.037],[110124.8,0.006],[110124.9,1.311]]]
["binance-futures","BTCUSDT",1756232362959,[[110105.9,20.268],[110105.8,0.008],[110105.7,0.014],[110105.6,0.003],[110105.3,0.002]],[[110106.0,0.922],[110106.1,0.005],[110106.8,0.198],[110106.9,0.002],[110107.4,0.002]]]
["binance-futures","BTCUSDT",1756232418455,[[110129.6,3.247],[110129.5,0.083],[110129.4,0.136],[110129.3,0.005],[110128.9,0.163]],[[110129.7,8.691],[110129.8,0.007],[110129.9,0.11],[110130.0,1.005],[110130.1,0.085]]]
["binance-futures","BTCUSDT",1756232449379,[[110081.3,1.859],[110081.2,0.001],[110081.1,0.001],[110081.0,0.024],[110080.9,0.004]],[[110081.4,21.19],[110081.5,0.096],[110081.6,0.008],[110081.8,0.002],[110082.7,0.005]]]
["binance-futures","BTCUSDT",1756232480325,[[110129.9,9.783],[110129.8,0.015],[110129.7,0.145],[110129.6,0.004],[110129.4,0.082]],[[110130.0,6.192],[110130.1,0.009],[110130.2,0.002],[110130.3,0.004],[110131.0,0.01]]]
["binance-futures","BTCUSDT",1756232535861,[[110088.5,7.221],[110088.4,0.664],[110088.3,0.639],[110088.2,0.002],[110088.0,0.175]],[[110088.6,7.835],[110088.7,0.002],[110089.6,0.004],[110089.8,0.081],[110089.9,0.002]]]
["binance-futures","BTCUSDT",1756232570504,[[110129.9,22.832],[110129.8,0.095],[110129.7,0.06],[110129.6,0.009],[110129.4,0.001]],[[110130.0,7.964],[110130.1,0.009],[110131.1,0.091],[110131.2,0.057],[110131.5,0.001]]]
["binance-futures","BTCUSDT",1756232640818,[[110153.7,11.328],[110153.6,0.093],[110153.5,0.095],[110153.4,0.002],[110153.3,0.006]],[[110153.8,8.699],[110153.9,0.01],[110154.0,0.006],[110154.1,0.543],[110154.2,1.004]]]
["binance-futures","BTCUSDT",1756232653266,[[110199.8,10.015],[110199.7,0.122],[110199.6,0.037],[110199.5,0.002],[110199.2,0.002]],[[110199.9,14.921],[110200.0,4.746],[110200.4,0.007],[110200.5,0.003],[110200.8,0.001]]]
["binance-futures","BTCUSDT",1756232684187,[[110217.1,8.235],[110217.0,0.092],[110216.9,0.146],[110216.6,0.002]],[[110217.2,8.971],[110217.3,0.009],[110217.5,0.001],[110217.6,0.003],[110217.8,0.006]]]
["binance-futures","BTCUSDT",1756232739568,[[110237.8,17.483],[110237.7,0.005],[110237.6,0.172],[110237.5,0.004],[110237.3,0.082]],[[110237.9,4.996],[110238.0,0.005],[110238.2,0.004],[110239.3,0.002],[110240.0,0.005]]]
["binance-futures","BTCUSDT",1756232770537,[[110262.2,2.394],[110262.1,0.048],[110262.0,0.159],[110261.9,0.004],[110259.6,0.045]],[[110262.3,14.758],[110262.4,0.013],[110262.5,0.004],[110262.6,0.001],[110262.8,0.183]]]
["binance-futures","BTCUSDT",1756232844224,[[110359.9,6.84],[110359.8,0.005],[110359.3,0.002],[110359.2,0.088]],[[110360.0,10.659],[110360.1,1.776],[110360.2,0.602],[110360.3,0.602],[110360.5,0.042]]]
["binance-futures","BTCUSDT",1756232856726,[[110335.1,3.03],[110335.0,0.089],[110334.6,0.002],[110334.5,0.006],[110334.2,0.743]],[[110335.2,14.881],[110335.3,0.612],[110335.4,1.169],[110335.5,0.602],[110335.6,0.6]]]
["binance-futures","BTCUSDT",1756232930364,[],[[110456.0,28.803],[110456.1,1.209],[110456.2,10.651],[110456.3,0.001],[110456.4,0.6]]]
["binance-futures","BTCUSDT",1756232961140,[[110411.9,18.968],[110411.8,0.559],[110411.7,0.001],[110411.6,0.001],[110411.2,0.09]],[[110412.0,0.849],[110412.1,0.003],[110414.7,0.001],[110414.8,0.002],[110416.3,0.001]]]
["binance-futures","BTCUSDT",1756233016442,[[110447.9,0.878],[110447.8,0.081],[110447.6,0.007],[110447.5,0.09],[110447.4,0.05]],[[110448.0,30.792],[110448.1,0.012],[110448.2,0.27],[110448.3,0.087],[110448.4,0.002]]]
["binance-futures","BTCUSDT",1756233047300,[[110413.3,1.528],[110413.2,0.012],[110412.3,0.004],[110411.7,0.004],[110411.3,0.002]],[[110413.4,27.69],[110413.5,0.007],[110413.6,0.006],[110413.7,0.002],[110413.8,0.001]]]
["binance-futures","BTCUSDT",1756233102531,[[110368.9,13.805],[110368.8,0.008],[110368.7,0.001],[110368.6,0.09],[110368.5,0.002]],[[110369.0,4.746],[110369.1,0.604],[110369.2,0.601],[110369.3,0.606],[110370.4,0.006]]]
["binance-futures","BTCUSDT",1756233133427,[[110361.9,7.788],[110361.8,0.004],[110361.7,0.086],[110361.6,0.14],[110359.7,0.004]],[[110362.0,2.588],[110362.1,0.002],[110362.6,0.002],[110362.9,0.399],[110363.0,0.092]]]
["binance-futures","BTCUSDT",1756233164322,[[110357.1,7.875],[110357.0,0.002],[110356.6,0.045],[110356.5,0.002],[110356.4,0.002]],[[110357.2,5.967],[110357.3,0.002],[110357.4,0.602],[110357.5,0.604],[110358.1,0.602]]]
["binance-futures","BTCUSDT",1756233210805,[[110410.2,6.819],[110410.1,0.009],[110410.0,0.256],[110409.9,0.106],[110409.8,0.181]],[[110410.3,6.845],[110410.4,0.098],[110410.6,0.002],[110411.4,0.117],[110411.5,0.002]]]
["binance-futures","BTCUSDT",1756233250559,[[110433.1,8.512],[110433.0,0.032],[110432.8,0.097],[110432.7,0.002],[110431.0,0.002]],[[110433.2,9.015],[110433.3,0.603],[110433.4,0.6],[110433.5,0.602],[110433.6,0.602]]]
["binance-futures","BTCUSDT",1756233305968,[[110472.0,8.919],[110471.9,0.005],[110471.8,0.107],[110471.7,0.009],[110471.2,0.477]],[[110472.1,7.012],[110472.2,0.002],[110472.5,0.002],[110472.6,0.02],[110472.7,0.002]]]
["binance-futures","BTCUSDT",1756233336912,[[110489.9,23.001],[110489.8,0.694],[110489.7,0.001],[110489.4,0.005],[110489.2,0.004]],[[110490.0,3.831],[110490.1,0.001],[110490.4,0.008],[110490.7,0.005],[110491.0,0.004]]]
["binance-futures","BTCUSDT",1756233410776,[[110493.8,20.777],[110493.7,0.003],[110493.5,0.004],[110493.3,0.12],[110493.2,0.007]],[[110493.9,0.92],[110494.0,0.003],[110494.4,0.002],[110494.8,0.001],[110495.1,0.002]]]
["binance-futures","BTCUSDT",1756233423244,[[110483.1,1.081],[110483.0,0.012],[110482.8,0.072],[110482.7,0.002],[110482.3,0.074]],[[110483.2,17.14],[110483.3,0.111],[110483.4,0.002],[110483.6,0.513],[110483.7,0.002]]]
["binance-futures","BTCUSDT",1756233497061,[[110554.9,14.617],[110554.8,0.014],[110554.7,0.09],[110554.6,0.002],[110554.4,0.012]],[[110555.0,1.397],[110555.1,0.003],[110555.6,0.003],[110555.7,0.07],[110558.8,0.004]]]
["binance-futures","BTCUSDT",1756233527903,[[110648.5,13.979],[110648.4,0.2],[110648.3,0.002],[110648.2,0.092],[110648.1,0.004]],[[110648.6,7.749],[110648.7,0.002],[110649.4,0.004],[110649.9,0.008],[110650.0,1.542]]]
["binance-futures","BTCUSDT",1756233583145,[[110591.3,10.178],[110591.2,0.268],[110591.1,0.005],[110591.0,0.093],[110590.9,0.003]],[[110591.4,6.664],[110591.5,0.009],[110591.6,0.03],[110591.7,0.004],[110591.8,0.069]]]
["binance-futures","BTCUSDT",1756233614018,[[110648.2,12.311],[110648.1,0.045],[110648.0,0.003],[110647.9,0.006],[110647.8,0.17]],[[110648.3,20.655],[110648.4,0.005],[110648.5,0.002],[110649.0,0.152],[110650.3,0.056]]]
["binance-futures","BTCUSDT",1756233669130,[[110690.4,0.139],[110689.0,0.001],[110688.2,0.002],[110687.6,0.009],[110687.1,0.045]],[[110690.5,24.518],[110690.6,0.005],[110691.1,0.082],[110691.2,0.002],[110691.8,0.082]]]
["binance-futures","BTCUSDT",1756233699975,[[110714.6,3.47],[110714.5,0.102],[110714.4,0.064],[110714.3,0.03],[110714.2,0.022]],[[110714.7,8.505],[110714.8,0.008],[110715.0,0.005],[110715.8,0.038],[110715.9,0.003]]]
["binance-futures","BTCUSDT",1756233730771,[[110797.6,27.431],[110797.5,0.47],[110797.4,0.005],[110797.2,0.001],[110797.1,0.639]],[[110797.7,4.122],[110797.8,0.001],[110799.4,5.0],[110799.5,0.003],[110800.0,0.311]]]
["binance-futures","BTCUSDT",1756233785949,[[110786.8,20.732],[110786.7,1.676],[110786.5,0.01],[110786.4,0.007],[110786.1,0.09]],[[110786.9,1.394],[110787.0,0.004],[110787.2,0.052],[110787.3,0.002],[110788.8,0.004]]]
["binance-futures","BTCUSDT",1756233816818,[[110898.9,4.464],[110898.8,0.126],[110898.7,0.073],[110898.6,0.006],[110898.5,1.0]],[[110899.0,12.916],[110899.1,0.105],[110899.2,0.096],[110899.3,0.002],[110899.8,0.015]]]
["binance-futures","BTCUSDT",1756233850479,[[110893.8,25.927],[110893.7,0.091],[110893.5,0.002],[110892.7,0.002],[110892.1,0.047]],[[110893.9,0.59],[110894.0,0.003],[110894.4,0.001],[110894.5,0.002],[110895.5,0.001]]]
["binance-futures","BTCUSDT",1756233902748,[[110854.0,24.169],[110853.9,0.006],[110853.8,0.004],[110853.5,0.09],[110853.2,0.002]],[[110854.1,14.348],[110855.5,0.039],[110856.0,0.083],[110856.7,0.855],[110856.8,0.529]]]
["binance-futures","BTCUSDT",1756233933488,[[110818.5,7.72],[110818.4,0.005],[110818.3,0.515],[110818.2,0.002],[110818.0,0.039]],[[110818.6,2.264],[110818.7,0.002],[110818.8,0.001],[110819.1,0.002],[110820.0,0.202]]]
["binance-futures","BTCUSDT",1756233988799,[[110805.3,9.647],[110805.2,0.027],[110805.0,0.038],[110804.9,0.174],[110804.6,0.002]],[[110805.4,8.63],[110805.5,0.008],[110805.6,0.247],[110805.7,0.004],[110806.1,0.038]]]
["binance-futures","BTCUSDT",1756234019687,[[110790.1,1.98],[110790.0,0.053],[110789.8,0.135],[110789.7,0.002],[110789.5,0.002]],[[110790.2,13.183],[110790.3,0.006],[110790.4,0.001],[110790.5,0.001],[110790.9,0.001]]]
["binance-futures","BTCUSDT",1756234093379,[[110718.1,0.969],[110718.0,0.002],[110717.6,0.002],[110717.5,0.002],[110717.3,0.418]],[[110718.2,25.767],[110718.3,0.015],[110718.4,0.055],[110718.5,0.932],[110718.6,0.003]]]
["binance-futures","BTCUSDT",1756234105819,[[110682.9,0.916],[110682.8,0.001],[110682.5,0.004],[110682.1,0.004],[110682.0,0.001]],[[110683.0,30.217],[110683.1,0.001],[110683.2,0.05],[110683.3,0.004],[110683.4,0.038]]]
["binance-futures","BTCUSDT",1756234179621,[[110720.8,5.907],[110720.7,0.1],[110720.6,0.005],[110720.5,0.092],[110720.4,0.002]],[[110720.9,15.552],[110721.0,0.008],[110721.1,0.002],[110721.6,0.007],[110725.0,0.211]]]
["binance-futures","BTCUSDT",1756234192031,[[110734.0,0.811],[110733.9,0.005],[110733.7,0.09],[110732.8,0.054],[110732.7,0.002]],[[110734.1,22.95],[110734.2,0.007],[110734.5,0.18],[110734.6,0.003],[110734.9,0.543]]]
["binance-futures","BTCUSDT",1756234265692,[[110799.9,18.804],[110799.3,0.038],[110799.2,0.022],[110799.0,0.013],[110798.6,4.276]],[[110800.0,0.092],[110802.2,0.001],[110802.6,0.001],[110802.8,0.006],[110805.2,0.005]]]
["binance-futures","BTCUSDT",1756234296654,[[110718.7,6.659],[110718.6,0.008],[110718.5,0.04],[110718.4,0.011],[110718.3,0.013]],[[110718.8,11.437],[110718.9,0.005],[110719.4,0.004],[110720.5,0.002],[110721.9,0.874]]]
["binance-futures","BTCUSDT",1756234351978,[[110711.1,12.233],[110711.0,0.013],[110710.9,0.001],[110710.8,0.002],[110710.7,0.002]],[[110711.2,6.991],[110711.3,0.007],[110711.6,0.002],[110712.1,0.038],[110712.2,0.004]]]
["binance-futures","BTCUSDT",1756234382872,[[110703.4,3.85],[110703.3,0.001],[110703.2,0.09],[110703.1,0.002],[110703.0,0.002]],[[110703.5,9.65],[110703.6,0.007],[110703.8,0.04],[110703.9,0.002],[110704.0,0.005]]]
["binance-futures","BTCUSDT",1756234413882,[[110706.7,0.107],[110706.6,0.019],[110706.5,0.013],[110706.4,0.002],[110706.3,0.004]],[[110706.8,13.893],[110706.9,0.009],[110707.0,0.005],[110707.2,0.004],[110707.3,0.076]]]
["binance-futures","BTCUSDT",1756234469231,[],[[110724.4,22.234],[110724.6,0.002],[110724.8,1.054],[110724.9,8.417],[110725.0,0.899]]]
["binance-futures","BTCUSDT",1756234497874,[[110749.9,16.7],[110749.8,0.095],[110749.7,0.02],[110749.6,0.002],[110749.3,0.002]],[[110750.0,16.64],[110750.1,0.005],[110750.2,0.004],[110750.8,0.002],[110751.4,0.002]]]
["binance-futures","BTCUSDT",1756234555379,[[110682.0,7.575],[110681.9,0.004],[110681.8,0.002],[110681.5,0.004],[110681.1,0.001]],[[110682.1,5.422],[110682.2,0.004],[110682.7,0.002],[110683.1,0.005],[110683.3,0.003]]]
["binance-futures","BTCUSDT",1756234586261,[[110663.5,0.637],[110663.4,0.013],[110663.3,0.09],[110663.2,0.002],[110662.2,0.001]],[[110663.6,16.987],[110663.7,0.099],[110664.3,0.002],[110664.4,0.002],[110664.9,0.373]]]
["binance-futures","BTCUSDT",1756234617093,[[110611.5,2.514],[110611.4,0.64],[110611.2,0.025],[110611.1,0.002],[110610.8,0.002]],[[110611.6,13.505],[110611.7,0.008],[110611.8,0.005],[110612.2,0.001],[110612.4,0.003]]]
["binance-futures","BTCUSDT",1756234672421,[[110642.1,7.623],[110642.0,0.116],[110641.9,0.086],[110641.8,0.002],[110640.9,0.248]],[[110642.2,6.513],[110642.3,0.021],[110642.4,0.377],[110642.5,0.002],[110643.0,0.003]]]
["binance-futures","BTCUSDT",1756234703323,[[110662.5,5.815],[110662.4,0.193],[110662.3,0.094],[110662.2,0.003],[110661.7,0.006]],[[110662.6,4.603],[110662.7,0.007],[110663.3,0.004],[110663.5,0.001],[110663.7,0.037]]]
["binance-futures","BTCUSDT",1756234758632,[[110642.9,15.863],[110642.8,0.041],[110642.7,0.09],[110642.6,0.002],[110642.5,0.041]],[[110643.0,2.456],[110643.1,0.001],[110643.5,0.005],[110644.6,0.002],[110645.0,0.037]]]
["binance-futures","BTCUSDT",1756234789530,[[110647.7,0.031],[110647.6,0.003],[110647.4,0.037],[110647.3,0.002],[110646.9,0.004]],[[110647.8,23.42],[110647.9,0.007],[110648.0,0.602],[110648.1,0.601],[110648.2,0.858]]]
["binance-futures","BTCUSDT",1756234863235,[[110600.0,4.769],[110599.9,0.118],[110599.8,0.001],[110599.7,0.006],[110598.6,0.001]],[[110600.1,3.596],[110600.2,0.006],[110600.5,0.002],[110600.6,0.003],[110600.8,0.01]]]
["binance-futures","BTCUSDT",1756234875727,[[110601.1,4.963],[110601.0,0.113],[110600.9,0.102],[110600.8,0.002],[110600.7,0.222]],[[110601.2,5.952],[110601.3,0.001],[110601.5,0.082],[110601.6,0.004],[110601.8,0.002]]]
["binance-futures","BTCUSDT",1756234949414,[[110620.5,10.282],[110620.4,0.115],[110620.3,0.017],[110620.2,0.016],[110619.1,0.08]],[[110620.6,12.091],[110620.7,0.003],[110621.1,0.002],[110621.7,0.003],[110622.6,0.002]]]
["binance-futures","BTCUSDT",1756234980362,[[110624.3,1.337],[110624.2,0.054],[110623.7,0.004],[110622.9,0.002]],[[110624.4,10.013],[110624.5,0.009],[110624.6,0.008],[110624.7,0.004],[110624.9,0.002]]]
["binance-futures","BTCUSDT",1756235035703,[[110561.4,2.964],[110561.3,0.001],[110561.0,0.119],[110560.9,0.004],[110560.8,0.039]],[[110561.5,16.468],[110561.6,0.006],[110561.9,0.082],[110562.0,0.006],[110562.3,0.006]]]
["binance-futures","BTCUSDT",1756235066711,[[110599.9,18.589],[110599.8,0.115],[110599.7,0.119],[110599.5,0.006],[110595.5,0.678]],[[110600.0,1.291],[110600.1,0.002],[110600.3,0.052],[110600.4,0.002],[110601.0,0.002]]]
["binance-futures","BTCUSDT",1756235122121,[[110550.1,22.064],[110550.0,1.833],[110549.9,1.551],[110549.8,0.001],[110549.7,0.589]],[[110550.2,0.041],[110552.7,0.004],[110555.4,0.002],[110555.8,0.001],[110560.3,0.002]]]
["binance-futures","BTCUSDT",1756235138259,[[110562.0,4.531],[110561.9,0.057],[110561.7,0.005],[110561.2,0.002],[110559.8,0.005]],[[110562.1,9.266],[110562.2,0.011],[110562.6,0.002],[110563.1,0.004],[110563.2,0.002]]]
["binance-futures","BTCUSDT",1756235183939,[[110543.3,15.678],[110543.2,0.319],[110542.0,1.38],[110540.1,0.002],[110539.4,0.004]],[[110543.4,3.848],[110543.5,0.001],[110544.5,0.001],[110545.4,0.093],[110545.5,0.002]]]
["binance-futures","BTCUSDT",1756235239198,[[110464.9,21.078],[110464.8,0.187],[110464.1,0.002],[110460.5,0.335],[110459.4,1.673]],[[110465.0,5.411],[110465.1,0.003],[110465.5,0.001],[110466.2,0.095],[110466.3,0.001]]]
["binance-futures","BTCUSDT",1756235270108,[[110498.9,8.768],[110498.8,0.989],[110498.7,2.115],[110498.6,0.003],[110497.8,0.06]],[[110499.0,10.192],[110499.1,0.096],[110499.2,0.018],[110499.3,0.004],[110500.0,0.377]]]
["binance-futures","BTCUSDT",1756235301020,[[110472.8,23.317],[110472.7,0.05],[110471.8,0.004],[110471.5,0.001],[110471.4,0.97]],[[110472.9,1.894],[110473.0,0.001],[110473.6,0.002],[110474.1,0.045],[110475.9,0.04]]]
["binance-futures","BTCUSDT",1756235356338,[[110490.7,3.213],[110490.6,0.005],[110490.5,0.094],[110490.0,0.002]],[[110490.8,10.609],[110490.9,0.009],[110491.4,0.084],[110492.3,0.082],[110492.4,0.004]]]
["binance-futures","BTCUSDT",1756235387210,[[110501.7,11.461],[110501.6,0.266],[110501.5,0.004],[110501.1,0.002],[110500.6,0.084]],[[110501.8,0.193],[110501.9,0.002],[110502.4,0.182],[110502.5,0.004],[110505.6,0.001]]]
["binance-futures","BTCUSDT",1756235442472,[[110515.3,13.478],[110515.2,1.036],[110515.1,0.684],[110515.0,0.602],[110514.9,0.69]],[[110515.4,1.595],[110515.5,0.522],[110516.4,0.001],[110517.0,0.001],[110517.9,0.002]]]
["binance-futures","BTCUSDT",1756235473488,[[110491.0,15.223],[110490.9,2.11],[110490.8,0.661],[110490.7,0.643],[110490.6,0.103]],[[110491.1,1.395],[110491.2,0.001],[110491.4,0.517],[110491.5,0.013],[110492.1,0.002]]]
["binance-futures","BTCUSDT",1756235547308,[[110580.2,8.582],[110580.1,0.003],[110580.0,0.092],[110579.9,0.048],[110579.8,0.002]],[[110580.3,10.823],[110580.4,0.009],[110581.0,0.002],[110581.2,0.001],[110581.4,0.004]]]
["binance-futures","BTCUSDT",1756235559749,[[110609.1,1.467],[110609.0,0.273],[110608.9,0.092],[110608.8,0.002],[110608.5,0.002]],[[110609.2,9.999],[110609.3,0.61],[110609.4,0.607],[110609.5,0.607],[110609.6,0.602]]]
["binance-futures","BTCUSDT",1756235633531,[[110542.9,2.971],[110542.8,0.009],[110542.6,0.004],[110542.3,0.006],[110542.0,0.367]],[[110543.0,17.663],[110543.1,0.009],[110543.2,0.272],[110543.3,0.005],[110543.4,0.001]]]
["binance-futures","BTCUSDT",1756235645983,[[110518.8,0.007],[110517.9,0.015],[110513.6,0.03],[110513.1,0.001],[110512.9,0.836]],[[110518.9,33.979],[110519.0,0.602],[110519.6,0.6],[110519.7,0.002],[110519.8,0.702]]]
["binance-futures","BTCUSDT",1756235719543,[[110566.7,28.015],[110566.6,0.012],[110566.5,0.144],[110566.4,0.003],[110566.1,0.191]],[[110566.8,0.246],[110566.9,0.001],[110567.2,0.052],[110567.3,0.002],[110568.0,0.05]]]
["binance-futures","BTCUSDT",1756235750366,[[110624.7,20.122],[110624.6,0.002],[110624.4,0.175],[110624.3,0.463],[110624.2,0.228]],[[110624.8,0.107],[110624.9,0.001],[110625.1,0.002],[110625.2,0.002],[110625.3,0.002]]]
["binance-futures","BTCUSDT",1756235805622,[[110699.9,21.589],[110699.8,0.011],[110699.7,0.004],[110699.5,0.15],[110699.4,0.002]],[[110700.0,1.075],[110700.1,0.033],[110700.2,0.002],[110700.3,0.012],[110700.4,0.002]]]
["binance-futures","BTCUSDT",1756235818176,[[110701.5,8.121],[110701.4,0.001],[110700.8,0.004],[110700.4,0.002]],[[110701.6,14.462],[110701.7,0.003],[110701.8,0.002],[110702.1,0.003],[110704.0,0.005]]]
["binance-futures","BTCUSDT",1756235867332,[[110769.1,10.409],[110769.0,0.031],[110768.9,0.022],[110768.8,0.006],[110768.7,0.003]],[[110769.2,6.331],[110769.3,0.003],[110770.0,0.437],[110770.1,0.006],[110770.6,0.038]]]
["binance-futures","BTCUSDT",1756235922622,[[110777.2,1.784],[110777.1,0.002],[110776.8,0.004],[110775.7,0.004],[110775.6,0.001]],[[110777.3,18.113],[110777.4,0.005],[110777.5,0.002],[110778.9,0.004],[110779.1,0.002]]]
["binance-futures","BTCUSDT",1756235953446,[[110817.5,25.469],[110817.4,0.03],[110817.3,0.168],[110817.2,0.317],[110817.1,0.003]],[[110817.6,1.104],[110817.7,0.001],[110817.9,0.004],[110818.3,0.002],[110818.8,0.502]]]
["binance-futures","BTCUSDT",1756236008784,[[110907.6,9.84],[110907.5,9.899],[110907.4,0.141],[110907.2,0.132]],[[110907.7,3.003],[110907.8,0.109],[110908.4,0.003],[110908.8,0.002],[110914.0,0.093]]]
["binance-futures","BTCUSDT",1756236039683,[[110930.8,8.859],[110930.7,0.007],[110930.6,0.1],[110930.5,0.003],[110930.4,0.05]],[[110930.9,12.593],[110931.0,0.004],[110931.1,0.002],[110931.2,0.082],[110931.3,0.002]]]
["binance-futures","BTCUSDT",1756236070560,[[111002.3,7.976],[111002.2,0.091],[111001.8,0.002],[111001.7,0.36]],[[111002.4,10.536],[111002.6,0.2],[111002.7,0.002],[111003.2,0.087],[111005.2,0.003]]]
["binance-futures","BTCUSDT",1756236125798,[[110988.9,13.408],[110988.8,0.122],[110988.7,0.002],[110988.3,0.084],[110988.2,0.003]],[[110989.0,1.889],[110989.1,0.002],[110989.2,0.004],[110990.0,0.001],[110991.3,0.001]]]
["binance-futures","BTCUSDT",1756236156600,[[111090.7,8.981],[111090.6,0.008],[111090.1,0.162],[111090.0,0.007],[111089.5,0.007]],[[111090.8,12.079],[111090.9,0.147],[111091.0,0.001],[111091.6,0.004],[111092.7,0.002]]]
["binance-futures","BTCUSDT",1756236211788,[[110969.8,6.19],[110969.7,0.093],[110969.6,0.002],[110969.5,0.03],[110969.4,0.002]],[[110969.9,32.55],[110970.0,0.895],[110970.1,0.005],[110970.2,0.002],[110970.5,0.005]]]
["binance-futures","BTCUSDT",1756236242633,[[111019.9,8.127],[111019.8,0.005],[111019.5,0.003],[111019.1,0.004],[111018.9,0.002]],[[111020.0,12.286],[111020.1,0.102],[111020.2,0.003],[111020.3,0.002],[111020.5,0.001]]]
["binance-futures","BTCUSDT",1756236316244,[[110959.2,6.594],[110959.1,0.006],[110959.0,0.03],[110958.9,0.002],[110958.8,0.038]],[[110959.3,12.46],[110959.4,2.478],[110959.5,0.167],[110959.6,0.002],[110959.7,0.1]]]
["binance-futures","BTCUSDT",1756236328729,[[110941.9,8.69],[110941.8,0.008],[110941.7,0.023],[110941.6,0.002],[110941.4,0.104]],[[110942.0,1.71],[110942.1,0.003],[110942.3,0.006],[110942.9,0.006],[110943.8,0.045]]]
["binance-futures","BTCUSDT",1756236402373,[[110970.1,8.868],[110970.0,0.004],[110969.5,0.004],[110969.3,0.002],[110968.9,0.012]],[[110970.2,23.33],[110970.3,0.136],[110970.4,0.019],[110970.5,0.003],[110970.7,0.002]]]
["binance-futures","BTCUSDT",1756236433240,[[111019.9,16.775],[111019.8,0.035],[111019.7,0.002],[111019.4,0.082],[111019.3,0.002]],[[111020.0,0.173],[111020.1,0.001],[111021.7,0.002],[111022.2,0.002],[111024.4,0.01]]]
["binance-futures","BTCUSDT",1756236457714,[[111039.4,6.655],[111039.3,0.009],[111039.2,0.109],[111039.1,0.007],[111039.0,0.004]],[[111039.5,11.012],[111039.6,0.005],[111039.7,0.001],[111039.9,0.002],[111040.0,0.001]]]
["binance-futures","BTCUSDT",1756236519416,[[111043.1,10.11],[111043.0,0.054],[111042.9,0.005],[111042.4,0.038],[111041.6,0.082]],[[111043.2,3.735],[111043.3,0.001],[111043.6,0.001],[111044.3,0.002],[111045.9,0.006]]]
["binance-futures","BTCUSDT",1756236574829,[[111084.6,12.397],[111084.5,0.163],[111084.4,0.003],[111084.0,0.004],[111083.9,0.002]],[[111084.7,6.776],[111084.8,0.078],[111085.0,0.002],[111085.5,0.001],[111085.9,0.002]]]
["binance-futures","BTCUSDT",1756236605640,[[111038.6,16.191],[111038.5,0.064],[111038.4,0.004],[111038.1,0.002],[111037.8,0.006]],[[111038.7,6.586],[111038.8,0.006],[111039.9,0.027],[111040.0,0.005],[111040.3,0.001]]]
["binance-futures","BTCUSDT",1756236636516,[[111053.2,23.162],[111053.1,3.794],[111053.0,0.098],[111052.9,0.003],[111052.7,0.162]],[[111053.3,0.764],[111053.4,0.001],[111054.2,0.004],[111055.3,0.002],[111055.5,0.001]]]
["binance-futures","BTCUSDT",1756236691891,[[111031.5,9.492],[111031.4,0.011],[111031.3,0.05],[111031.2,1.051],[111031.1,0.288]],[[111031.6,0.739],[111031.7,0.001],[111032.2,0.004],[111033.3,0.002],[111034.4,0.004]]]
["binance-futures","BTCUSDT",1756236722834,[[111069.4,8.576],[111069.3,0.013],[111069.2,0.158],[111069.1,0.031],[111068.9,0.082]],[[111069.5,3.596],[111069.6,0.01],[111069.7,0.053],[111069.8,0.002],[111069.9,0.001]]]
["binance-futures","BTCUSDT",1756236753876,[[111055.0,3.713],[111054.9,0.129],[111054.8,0.01],[111054.7,0.002],[111053.8,0.091]],[[111055.1,25.688],[111055.2,0.607],[111055.3,0.605],[111055.4,0.003],[111055.5,0.001]]]
["binance-futures","BTCUSDT",1756236809302,[[111035.6,4.283],[111035.5,0.051],[111035.3,0.001],[111035.2,0.052],[111035.1,0.031]],[[111035.7,11.514],[111035.8,0.017],[111035.9,0.001],[111036.1,0.051],[111036.2,0.004]]]
["binance-futures","BTCUSDT",1756236840182,[[111006.3,10.461],[111006.2,0.007],[111006.0,0.086],[111005.9,0.007],[111005.8,0.231]],[[111006.4,1.224],[111006.5,0.002],[111006.9,0.002],[111011.2,0.002],[111012.0,0.311]]]
["binance-futures","BTCUSDT",1756236895491,[[110923.1,9.102],[110923.0,1.329],[110922.6,0.002],[110922.5,0.084],[110922.4,0.002]],[[110923.2,4.753],[110923.3,0.001],[110923.4,0.002],[110924.0,0.052],[110924.1,0.002]]]
["binance-futures","BTCUSDT",1756236926443,[[110920.5,1.067],[110920.4,0.001]],[[110920.6,27.966],[110920.7,0.602],[110920.8,0.6],[110921.1,0.6],[110921.2,0.498]]]
["binance-futures","BTCUSDT",1756237000209,[[110936.0,20.005],[110935.9,0.108],[110935.8,0.071],[110935.7,0.003],[110935.4,0.007]],[[110936.1,0.503],[110936.2,0.015],[110936.5,0.002],[110936.9,0.002],[110937.3,0.005]]]
["binance-futures","BTCUSDT",1756237012686,[[110941.9,7.631],[110941.8,0.028],[110941.5,0.082],[110941.4,0.041],[110941.3,0.004]],[[110942.0,3.24],[110942.1,0.003],[110942.2,0.002],[110942.7,0.047],[110942.8,0.002]]]
["binance-futures","BTCUSDT",1756237086342,[[110878.2,1.072],[110878.1,0.004],[110876.6,0.004],[110875.9,0.011],[110875.5,0.043]],[[110878.3,30.558],[110878.4,0.651],[110878.5,0.362],[110878.6,0.6],[110878.7,1.82]]]
["binance-futures","BTCUSDT",1756237098269,[[110863.6,7.203],[110863.5,0.002],[110863.0,0.002],[110862.7,0.004],[110862.1,0.009]],[[110863.7,20.484],[110863.8,0.006],[110864.1,0.004],[110864.8,0.002],[110867.9,0.092]]]
["binance-futures","BTCUSDT",1756237172413,[[110877.8,2.106],[110877.7,0.001],[110877.4,0.002],[110877.0,0.005],[110876.7,0.072]],[[110877.9,26.996],[110878.0,0.004],[110878.1,0.056],[110878.2,0.003],[110878.5,0.002]]]
["binance-futures","BTCUSDT",1756237203262,[[110873.2,1.997],[110873.1,0.001],[110872.6,0.007],[110870.4,0.002],[110869.9,0.047]],[[110873.3,26.796],[110873.4,0.007],[110873.5,0.004],[110873.6,0.102],[110873.7,0.386]]]
["binance-futures","BTCUSDT",1756237258670,[[110842.3,8.349],[110842.2,0.013],[110842.1,0.165],[110842.0,0.002]],[[110842.4,1.352],[110842.5,0.002],[110842.8,0.003],[110843.0,0.002],[110843.2,0.05]]]
["binance-futures","BTCUSDT",1756237289662,[[110857.7,8.613],[110857.6,0.028],[110857.5,0.006],[110857.4,0.001],[110857.3,0.001]],[[110857.8,8.651],[110857.9,0.007],[110858.0,0.007],[110858.2,0.004],[110858.8,0.001]]]
["binance-futures","BTCUSDT",1756237320520,[[110841.4,3.913],[110841.3,0.001],[110841.1,0.054],[110841.0,0.012],[110840.9,0.006]],[[110841.5,13.453],[110841.6,0.186],[110841.7,0.005],[110841.8,0.115],[110841.9,0.148]]]
["binance-futures","BTCUSDT",1756237375872,[[110888.9,5.926],[110888.8,0.141],[110888.7,0.045],[110888.5,0.043]],[[110889.0,8.528],[110889.1,0.007],[110889.2,0.015],[110889.3,0.002],[110889.5,0.001]]]
["binance-futures","BTCUSDT",1756237406798,[[110860.2,2.182],[110860.1,0.003],[110859.7,0.002],[110857.5,0.002],[110857.1,0.128]],[[110860.3,30.128],[110860.4,0.611],[110860.5,0.601],[110860.6,0.002],[110860.9,0.005]]]
["binance-futures","BTCUSDT",1756237462084,[[110820.4,2.125],[110820.3,0.001],[110819.8,0.015],[110819.7,0.002],[110819.3,0.74]],[[110820.5,21.785],[110820.6,0.004],[110821.3,0.887],[110821.4,0.003],[110821.5,0.298]]]
["binance-futures","BTCUSDT",1756237492951,[[110772.5,2.675],[110772.4,0.007],[110771.5,0.002],[110771.3,0.002],[110770.2,0.001]],[[110772.6,20.576],[110772.7,0.011],[110772.8,0.093],[110772.9,0.002],[110773.1,0.301]]]
["binance-futures","BTCUSDT",1756237566664,[[110842.6,12.146],[110842.5,0.003],[110841.8,0.743],[110841.7,0.043],[110841.6,0.082]],[[110842.7,13.843],[110842.8,0.002],[110843.4,0.001],[110843.7,0.047],[110843.8,0.002]]]
["binance-futures","BTCUSDT",1756237579088,[[110892.2,5.872],[110892.1,0.093],[110891.9,0.002],[110891.3,0.002],[110890.2,0.002]],[[110892.3,11.336],[110892.4,0.008],[110892.5,0.002],[110892.7,0.037],[110892.9,0.002]]]
["binance-futures","BTCUSDT",1756237609964,[[110888.4,10.239],[110888.3,0.003],[110888.0,0.132],[110887.9,0.002],[110887.4,0.002]],[[110888.5,5.411],[110888.6,0.006],[110888.9,0.002],[110889.0,0.003],[110890.0,0.181]]]
["binance-futures","BTCUSDT",1756237665162,[[111010.3,9.165],[111010.2,0.094],[111010.0,0.094],[111009.9,0.002],[111009.4,0.084]],[[111010.4,1.126],[111010.5,0.601],[111010.6,0.6],[111010.7,0.602],[111010.8,0.6]]]
["binance-futures","BTCUSDT",1756237696035,[[110988.4,6.4],[110988.3,0.137],[110988.2,0.322],[110988.1,0.125],[110988.0,0.002]],[[110988.5,20.855],[110988.6,0.598],[110988.7,0.468],[110988.8,0.517],[110988.9,0.58]]]
["binance-futures","BTCUSDT",1756237745483,[[110989.2,1.249],[110989.1,0.043],[110989.0,0.083],[110988.9,0.125],[110988.2,0.049]],[[110989.3,29.713],[110989.4,1.566],[110989.5,1.562],[110989.6,0.14],[110990.0,0.628]]]
["binance-futures","BTCUSDT",1756237782107,[[111023.6,10.957],[111023.5,0.026],[111023.4,0.002],[111023.3,0.086],[111023.2,0.092]],[[111023.7,3.382],[111023.8,0.091],[111024.0,0.001],[111024.5,0.004],[111025.6,0.002]]]
["binance-futures","BTCUSDT",1756237855746,[[111041.7,0.675],[111041.6,0.001],[111041.3,0.002],[111040.4,0.004],[111040.2,0.001]],[[111041.8,26.718],[111041.9,0.048],[111042.3,0.068],[111042.4,0.05],[111042.5,0.013]]]
["binance-futures","BTCUSDT",1756237886601,[[111056.4,26.859],[111056.3,1.57],[111056.2,0.096],[111056.1,0.004],[111056.0,0.07]],[[111056.5,1.708],[111056.6,0.001],[111056.7,0.09],[111056.8,0.002],[111059.2,0.002]]]
["binance-futures","BTCUSDT",1756237941983,[[111079.0,1.61],[111078.9,0.015],[111078.5,0.084],[111078.4,0.002],[111078.2,0.002]],[[111079.1,13.195],[111079.2,0.008],[111079.3,0.084],[111079.4,0.002],[111079.6,0.001]]]
["binance-futures","BTCUSDT",1756237972847,[[111079.1,2.858],[111079.0,0.001],[111078.9,0.005],[111078.5,0.004],[111077.4,0.002]],[[111079.2,13.005],[111079.3,0.094],[111079.4,0.002],[111079.6,0.002],[111079.7,0.082]]]
["binance-futures","BTCUSDT",1756238028233,[[111052.4,0.562],[111052.3,0.003],[111052.2,0.112],[111052.1,0.005],[111049.4,0.136]],[[111052.5,8.11],[111052.6,0.618],[111052.7,1.144],[111052.8,0.251],[111052.9,1.053]]]
["binance-futures","BTCUSDT",1756238059096,[[111023.9,1.82],[111023.8,0.003],[111023.7,0.001],[111023.5,0.001],[111020.5,0.002]],[[111024.0,7.476],[111024.1,0.095],[111024.5,0.004],[111024.7,0.084],[111024.8,0.002]]]
["binance-futures","BTCUSDT",1756238090000,[[111030.9,8.3],[111030.8,1.016],[111030.7,0.084],[111030.6,0.002],[111030.5,0.082]],[[111031.0,4.114],[111031.1,0.006],[111031.6,0.002],[111031.8,0.003],[111031.9,0.026]]]
["binance-futures","BTCUSDT",1756238145303,[[111053.6,14.598],[111053.5,0.008],[111053.4,0.005],[111053.2,0.004],[111053.0,0.008]],[[111053.7,1.296],[111053.8,0.001],[111053.9,0.095],[111054.0,0.002],[111054.2,0.03]]]
["binance-futures","BTCUSDT",1756238176250,[[111044.5,6.009],[111044.4,0.003],[111044.1,0.004],[111044.0,0.005],[111043.9,0.993]],[[111044.6,6.113],[111044.7,0.02],[111045.2,0.002],[111045.4,0.005],[111045.5,0.019]]]
["binance-futures","BTCUSDT",1756238250106,[[111106.4,1.646],[111106.3,0.002],[111106.2,0.093],[111106.1,0.006],[111105.9,0.044]],[[111106.5,7.639],[111106.6,0.046],[111106.8,0.001],[111107.1,0.008],[111107.4,0.006]]]
["binance-futures","BTCUSDT",1756238262603,[[111100.6,8.628],[111100.5,0.009],[111100.4,0.025],[111100.3,0.002],[111100.0,0.04]],[[111100.7,10.835],[111100.8,0.007],[111100.9,0.001],[111101.6,0.034],[111101.7,0.002]]]
["binance-futures","BTCUSDT",1756238336417,[[111075.7,6.963],[111075.6,0.025],[111075.2,0.004],[111073.9,0.003],[111073.7,0.738]],[[111075.8,5.246],[111075.9,0.094],[111077.2,0.039],[111077.3,0.004],[111077.6,0.034]]]
["binance-futures","BTCUSDT",1756238348856,[[111068.7,2.885],[111068.3,0.002],[111067.5,0.004],[111067.0,0.094],[111060.0,0.823]],[[111068.8,13.441],[111068.9,0.6],[111069.0,0.818],[111069.1,0.883],[111070.6,0.6]]]
["binance-futures","BTCUSDT",1756238385824,[[111068.5,1.792],[111068.4,0.004],[111068.3,0.207],[111067.8,0.002]],[[111068.6,11.118],[111068.7,0.003],[111068.8,0.162],[111068.9,0.002],[111069.0,0.002]]]
["binance-futures","BTCUSDT",1756238453283,[[110960.7,7.226],[110960.6,0.004],[110960.5,0.931],[110960.4,0.002],[110959.6,0.002]],[[110960.8,8.368],[110960.9,0.002],[110961.4,0.002],[110961.7,0.002],[110961.8,0.016]]]
["binance-futures","BTCUSDT",1756238508522,[[110877.6,2.795],[110877.5,0.004],[110877.4,0.083],[110877.3,0.009],[110876.1,0.091]],[[110877.7,21.586],[110877.8,0.05],[110878.0,0.028],[110878.1,0.003],[110878.2,1.6]]]
["binance-futures","BTCUSDT",1756238539390,[[110906.3,25.242],[110906.2,0.401],[110906.1,0.003],[110905.7,0.002],[110905.6,0.054]],[[110906.4,0.079],[110906.5,0.001],[110906.6,0.004],[110906.9,0.002],[110908.3,0.041]]]
["binance-futures","BTCUSDT",1756238594815,[[110929.1,8.353],[110929.0,0.004],[110928.9,0.001],[110928.8,0.004],[110928.4,0.001]],[[110929.2,10.473],[110929.3,0.094],[110929.4,0.001],[110929.6,0.002],[110929.8,0.004]]]
["binance-futures","BTCUSDT",1756238625734,[[110907.5,0.772],[110907.4,0.001],[110906.7,0.004],[110904.7,0.001],[110904.4,0.007]],[[110907.6,16.911],[110907.7,0.006],[110907.8,0.018],[110908.2,0.002],[110913.1,0.021]]]
["binance-futures","BTCUSDT",1756238656674,[[110891.5,9.711],[110891.4,0.109],[110891.3,0.007],[110891.1,0.001],[110890.4,0.004]],[[110891.6,16.705],[110891.7,0.029],[110891.8,0.001],[110892.0,0.052],[110892.1,0.002]]]
["binance-futures","BTCUSDT",1756238712024,[[110932.2,8.353],[110932.1,0.017],[110931.8,0.002],[110931.6,0.02],[110926.3,0.004]],[[110932.3,8.732],[110932.4,0.006],[110932.6,0.091],[110932.7,0.002],[110932.8,0.002]]]
["binance-futures","BTCUSDT",1756238742958,[[110977.3,4.252],[110977.2,0.017],[110976.1,0.003],[110975.1,0.007],[110975.0,0.007]],[[110977.4,9.391],[110977.5,0.122],[110977.8,1.972],[110977.9,0.003],[110979.4,0.003]]]
["binance-futures","BTCUSDT",1756238773901,[[110959.1,10.956],[110959.0,0.188],[110958.8,0.086],[110958.7,0.002],[110958.5,0.004]],[[110959.2,9.068],[110959.3,0.031],[110959.5,0.004],[110959.8,0.002],[110960.0,0.001]]]
["binance-futures","BTCUSDT",1756238829400,[[110963.7,25.872],[110963.6,0.001],[110962.9,0.004],[110962.8,0.005],[110962.7,0.004]],[[110963.8,0.66],[110963.9,0.002],[110964.5,0.002],[110964.9,0.002],[110965.0,0.001]]]
["binance-futures","BTCUSDT",1756238860361,[[111022.8,21.395],[111022.7,0.003],[111022.5,0.697],[111022.4,0.042],[111022.1,0.002]],[[111022.9,6.455],[111023.0,0.01],[111023.8,0.002],[111024.0,0.001],[111024.2,0.002]]]
["binance-futures","BTCUSDT",1756238915709,[[111076.8,7.046],[111076.7,0.005],[111076.5,0.002],[111076.3,0.002],[111075.2,0.002]],[[111076.9,12.015],[111077.0,2.763],[111077.1,0.094],[111077.2,0.002],[111077.3,0.002]]]
["binance-futures","BTCUSDT",1756238946626,[[111075.5,3.323],[111075.3,0.001],[111075.2,0.004],[111074.1,0.002],[111073.5,0.038]],[[111075.6,24.538],[111075.7,0.802],[111075.8,0.114],[111075.9,0.003],[111076.2,0.005]]]
["binance-futures","BTCUSDT",1756239020662,[[111087.4,27.731],[111087.3,0.012],[111087.2,0.006],[111087.1,0.086],[111087.0,0.003]],[[111087.5,0.812],[111087.6,0.046],[111088.0,0.001],[111088.3,0.004],[111088.8,0.003]]]
["binance-futures","BTCUSDT",1756239026798,[[111099.9,2.974],[111099.8,0.002],[111099.6,0.001],[111099.5,0.04],[111099.4,0.002]],[[111100.0,12.145],[111100.1,0.098],[111100.2,0.202],[111100.3,0.005],[111100.4,0.759]]]
["binance-futures","BTCUSDT",1756239106984,[[111125.4,10.138],[111125.3,0.086],[111125.2,0.089],[111125.1,0.005],[111124.9,0.081]],[[111125.5,4.058],[111125.6,0.002],[111125.8,0.288],[111125.9,0.003],[111129.4,0.007]]]
["binance-futures","BTCUSDT",1756239137978,[[111122.8,20.505],[111122.7,0.009],[111122.6,0.091],[111122.5,0.002],[111122.2,0.004]],[[111122.9,1.248],[111123.0,0.001],[111123.8,0.001],[111124.7,0.002],[111125.1,0.002]]]
["binance-futures","BTCUSDT",1756239193363,[[111149.6,23.559],[111149.5,0.915],[111149.4,0.056],[111149.3,0.043],[111149.2,0.007]],[[111149.7,3.812],[111149.8,0.027],[111149.9,0.001],[111150.0,0.002],[111150.1,0.001]]]
["binance-futures","BTCUSDT",1756239224331,[[111178.9,17.628],[111178.8,0.172],[111178.7,0.03],[111178.6,0.002],[111178.3,0.001]],[[111179.0,2.51],[111179.1,0.026],[111179.4,0.002],[111179.6,0.007],[111180.0,1.661]]]
["binance-futures","BTCUSDT",1756239279803,[[111199.9,5.741],[111199.8,0.778],[111199.7,0.053],[111199.6,0.002],[111188.8,1.225]],[[111200.0,200.287],[111200.1,0.026],[111200.2,0.066],[111200.3,0.004],[111200.4,0.004]]]
["binance-futures","BTCUSDT",1756239310761,[[111189.1,10.315],[111189.0,0.142],[111188.9,0.002],[111188.8,0.002],[111188.5,0.082]],[[111189.2,31.131],[111189.3,0.17],[111189.4,0.043],[111189.5,0.002],[111189.7,0.002]]]
["binance-futures","BTCUSDT",1756239341693,[[111164.3,5.031],[111164.2,0.016],[111164.1,0.009],[111164.0,0.018],[111163.9,0.002]],[[111164.4,26.729],[111164.5,9.135],[111164.6,0.066],[111164.7,0.008],[111165.1,0.081]]]
["binance-futures","BTCUSDT",1756239397304,[[111139.5,27.043],[111139.4,0.127],[111139.3,0.003],[111139.2,0.001],[111139.1,0.014]],[[111139.6,4.494],[111139.7,0.001],[111140.6,0.002],[111141.2,0.002],[111142.1,0.003]]]
["binance-futures","BTCUSDT",1756239428282,[[111182.7,15.368],[111182.6,0.318],[111182.5,0.001],[111182.4,0.003],[111182.3,0.002]],[[111182.8,8.007],[111182.9,0.009],[111183.0,0.02],[111183.1,0.003],[111184.0,0.902]]]
["binance-futures","BTCUSDT",1756239483797,[[111192.4,20.26],[111192.3,0.136],[111192.2,0.082],[111192.1,0.004],[111192.0,0.004]],[[111192.5,1.232],[111192.6,0.005],[111193.5,0.001],[111193.7,0.001],[111194.5,0.002]]]
["binance-futures","BTCUSDT",1756239514816,[[111230.0,3.412],[111229.9,0.006],[111229.8,0.002],[111229.7,0.089],[111229.6,0.002]],[[111230.1,16.877],[111230.2,0.007],[111230.3,0.002],[111230.6,0.081],[111230.7,0.002]]]
["binance-futures","BTCUSDT",1756239545713,[[111208.9,0.229],[111208.7,0.091],[111208.6,0.002],[111206.5,0.002],[111205.7,0.367]],[[111209.0,24.68],[111209.1,1.993],[111209.7,0.858],[111209.8,0.002],[111210.0,0.002]]]
["binance-futures","BTCUSDT",1756239601174,[[111165.3,11.296],[111165.2,0.178],[111165.1,0.135],[111165.0,0.088],[111164.9,0.052]],[[111165.4,5.973],[111165.5,0.008],[111165.6,0.089],[111165.7,0.877],[111165.9,0.001]]]
["binance-futures","BTCUSDT",1756239632031,[[111153.1,3.491],[111153.0,0.083],[111152.9,0.005],[111152.8,0.089],[111152.7,0.005]],[[111153.2,10.381],[111153.3,0.007],[111153.4,0.003],[111153.5,0.003],[111153.6,0.001]]]
["binance-futures","BTCUSDT",1756239675892,[[111146.6,5.581],[111146.5,0.007],[111146.4,0.094],[111146.3,0.002],[111146.1,0.01]],[[111146.7,8.872],[111146.8,0.007],[111146.9,0.006],[111147.6,0.003],[111148.1,0.001]]]
["binance-futures","BTCUSDT",1756239718591,[[111143.9,1.216],[111143.8,0.106],[111143.7,0.002],[111143.6,0.041],[111143.5,0.002]],[[111144.0,23.12],[111144.1,0.282],[111144.2,0.032],[111144.3,0.002],[111144.4,0.116]]]
["binance-futures","BTCUSDT",1756239792486,[[111154.4,1.204],[111154.3,0.007],[111154.2,0.171],[111154.1,0.004],[111153.6,0.001]],[[111154.5,25.21],[111154.6,0.006],[111155.2,0.001],[111155.3,0.002],[111155.4,0.183]]]
["binance-futures","BTCUSDT",1756239805064,[[111154.4,10.494],[111154.3,0.36],[111154.2,0.092],[111154.1,0.007],[111152.5,0.16]],[[111154.5,6.58],[111154.6,0.015],[111155.1,0.001],[111155.2,0.002],[111155.3,0.004]]]
["binance-futures","BTCUSDT",1756239878937,[[111200.4,25.682],[111200.3,0.392],[111200.2,0.004],[111200.1,1.499],[111200.0,2.013]],[[111200.5,6.311],[111200.6,0.006],[111203.3,0.002],[111203.6,0.002],[111203.7,0.09]]]
["binance-futures","BTCUSDT",1756239909888,[[111234.3,27.439],[111234.2,0.176],[111234.1,0.002],[111234.0,0.164],[111233.9,0.005]],[[111234.4,0.67],[111234.5,0.001],[111237.0,0.001],[111237.1,0.002],[111237.2,0.002]]]
["binance-futures","BTCUSDT",1756239965242,[[111277.9,3.839],[111277.8,0.18],[111277.7,0.003],[111277.6,0.053],[111277.5,0.027]],[[111278.0,11.42],[111278.1,0.099],[111278.2,0.038],[111278.3,0.002],[111278.6,0.002]]]
["binance-futures","BTCUSDT",1756239996231,[[111299.9,1.643],[111299.8,0.09],[111299.2,0.12],[111299.1,0.002],[111298.0,0.085]],[[111300.0,22.012],[111300.1,0.492],[111300.2,0.486],[111300.3,0.002],[111300.9,1.432]]]
["binance-futures","BTCUSDT",1756240051632,[[111270.0,1.173],[111269.8,0.019],[111269.7,0.002],[111269.6,0.002],[111269.5,0.001]],[[111270.1,25.399],[111270.2,0.005],[111270.3,0.001],[111270.4,0.172],[111270.5,0.003]]]
["binance-futures","BTCUSDT",1756240082541,[[111301.5,28.548],[111301.4,0.046],[111301.3,0.183],[111301.2,0.012],[111301.0,0.184]],[[111301.6,3.812],[111301.7,0.008],[111301.8,0.011],[111301.9,0.002],[111302.2,0.004]]]
["binance-futures","BTCUSDT",1756240113581,[[111310.9,22.649],[111310.8,0.255],[111310.5,0.094],[111310.4,0.002],[111310.3,0.036]],[[111311.0,272.858],[111311.1,0.929],[111311.2,0.002],[111311.3,0.001],[111314.1,0.09]]]
["binance-futures","BTCUSDT",1756240169050,[[111283.4,21.767],[111283.3,0.529],[111283.2,0.167],[111283.1,0.002],[111282.8,1.275]],[[111283.5,3.653],[111283.6,0.021],[111284.4,0.004],[111284.5,0.008],[111284.7,0.004]]]
["binance-futures","BTCUSDT",1756240199950,[[111268.9,7.767],[111268.8,0.214],[111268.7,0.042],[111268.6,0.005],[111268.2,0.057]],[[111269.0,13.658],[111269.1,0.105],[111269.2,0.012],[111269.3,0.002],[111269.4,0.316]]]
["binance-futures","BTCUSDT",1756240230902,[[111250.0,7.595],[111249.9,0.016],[111249.3,0.001]],[[111250.1,23.433],[111250.2,0.134],[111250.3,4.167],[111250.4,0.005],[111250.7,0.001]]]
["binance-futures","BTCUSDT",1756240286269,[[111232.5,8.238],[111232.4,0.01],[111232.2,0.004],[111232.1,0.002],[111232.0,0.001]],[[111232.6,13.066],[111232.7,0.012],[111232.8,0.126],[111232.9,0.003],[111233.1,0.002]]]
["binance-futures","BTCUSDT",1756240317669,[[111228.6,3.141],[111228.5,0.003],[111228.4,0.055],[111228.3,0.003],[111227.9,0.003]],[[111228.7,35.784],[111228.8,0.025],[111229.0,0.001],[111229.1,0.002],[111229.2,0.001]]]
["binance-futures","BTCUSDT",1756240372683,[[111187.8,15.496],[111187.7,0.031],[111187.6,0.089],[111187.5,0.004],[111186.6,0.002]],[[111187.9,7.17],[111188.0,0.108],[111188.7,0.007],[111190.2,0.002],[111191.6,0.004]]]
["binance-futures","BTCUSDT",1756240403661,[[111229.9,5.434],[111229.8,0.014],[111229.7,0.09],[111229.6,0.003],[111229.5,1.043]],[[111230.0,10.4],[111230.1,0.008],[111230.2,0.013],[111230.3,0.096],[111230.4,0.908]]]
["binance-futures","BTCUSDT",1756240477684,[[111222.5,4.261],[111222.4,0.09],[111222.2,0.006],[111222.0,0.038],[111221.6,0.003]],[[111222.6,23.461],[111222.7,0.216],[111223.2,0.118],[111223.3,0.88],[111223.4,0.007]]]
["binance-futures","BTCUSDT",1756240490216,[[111222.5,9.785],[111222.4,0.131],[111222.3,0.107],[111222.2,0.006],[111222.0,0.038]],[[111222.6,5.633],[111222.7,0.014],[111223.2,0.118],[111223.3,0.004],[111225.0,0.015]]]
["binance-futures","BTCUSDT",1756240564168,[[111264.6,5.223],[111264.5,0.135],[111264.2,0.736],[111264.1,0.043],[111264.0,0.002]],[[111264.7,11.028],[111264.8,0.019],[111264.9,0.003],[111265.0,0.007],[111265.2,0.081]]]
["binance-futures","BTCUSDT",1756240595204,[[111257.8,9.794],[111257.7,0.026],[111257.6,0.45],[111257.5,0.043],[111257.0,0.597]],[[111257.9,11.152],[111258.0,0.021],[111258.1,0.003],[111258.4,0.503],[111258.5,0.002]]]
["binance-futures","BTCUSDT",1756240650536,[[111161.7,21.905],[111161.6,0.001],[111161.5,0.009],[111161.3,0.267],[111159.1,0.247]],[[111161.8,2.089],[111161.9,0.382],[111162.0,0.002],[111162.4,0.003],[111165.5,0.029]]]
["binance-futures","BTCUSDT",1756240681430,[[111173.9,0.156],[111173.8,0.003],[111173.6,0.037],[111173.2,0.005],[111172.7,0.08]],[[111174.0,17.55],[111174.1,0.012],[111174.2,0.002],[111174.5,0.068],[111174.6,0.083]]]
["binance-futures","BTCUSDT",1756240736911,[[111227.9,6.332],[111227.8,0.007],[111227.7,0.127],[111227.6,0.004],[111227.3,0.005]],[[111228.0,9.792],[111228.1,0.006],[111228.2,0.008],[111228.6,0.002],[111228.8,0.004]]]
["binance-futures","BTCUSDT",1756240767973,[[111191.5,1.22],[111191.4,0.005],[111191.0,0.012],[111190.9,0.002],[111190.7,0.002]],[[111191.6,16.643],[111191.7,0.201],[111191.8,0.004],[111192.3,0.054],[111192.4,0.003]]]
["binance-futures","BTCUSDT",1756240798883,[[111158.4,9.226],[111158.3,3.637],[111157.8,0.004],[111157.7,0.085],[111157.6,0.003]],[[111158.5,3.007],[111158.6,0.018],[111158.7,0.002],[111158.9,0.002],[111159.5,0.002]]]
["binance-futures","BTCUSDT",1756240854292,[[111163.0,21.939],[111162.9,0.001],[111162.7,0.002],[111162.6,0.068],[111162.5,0.201]],[[111163.1,0.647],[111163.2,0.052],[111164.2,0.006],[111164.5,0.002],[111164.8,0.003]]]
["binance-futures","BTCUSDT",1756240885144,[[111134.0,0.862],[111133.7,0.002],[111133.2,0.004],[111132.9,0.002],[111131.9,0.001]],[[111134.1,14.718],[111134.2,0.095],[111134.3,0.002],[111134.9,0.083],[111135.0,0.102]]]
["binance-futures","BTCUSDT",1756240940526,[[111125.9,11.581],[111125.8,0.207],[111125.7,0.027],[111125.4,0.002],[111125.3,0.161]],[[111126.0,10.855],[111126.1,0.005],[111126.4,0.004],[111126.5,0.081],[111126.6,0.003]]]
["binance-futures","BTCUSDT",1756240959253,[[111143.9,8.564],[111143.8,0.007],[111143.2,0.002],[111143.0,0.739],[111142.9,0.002]],[[111144.0,2.459],[111144.1,0.003],[111145.0,0.002],[111145.1,0.115],[111145.2,0.002]]]
["binance-futures","BTCUSDT",1756241002478,[[111149.2,2.681],[111149.1,0.212],[111149.0,0.055],[111148.9,0.003],[111148.8,0.41]],[[111149.3,10.403],[111149.4,0.028],[111149.5,0.157],[111149.6,0.006],[111150.0,0.002]]]
["binance-futures","BTCUSDT",1756241057902,[[111153.3,4.756],[111153.2,0.013],[111153.1,0.004],[111153.0,0.039],[111152.9,0.003]],[[111153.4,9.042],[111153.5,0.004],[111153.6,0.003],[111153.7,0.089],[111153.8,0.002]]]
["binance-futures","BTCUSDT",1756241088955,[[111139.5,24.129],[111139.4,0.203],[111138.8,0.002],[111138.2,0.002],[111137.0,0.361]],[[111139.6,6.88],[111139.7,0.004],[111139.8,0.006],[111140.2,0.003],[111140.7,0.115]]]
["binance-futures","BTCUSDT",1756241162951,[[111128.6,9.115],[111128.5,0.034],[111128.4,1.45],[111128.3,0.004],[111128.0,0.002]],[[111128.7,8.824],[111128.8,0.003],[111128.9,0.002],[111130.3,0.004],[111134.6,0.002]]]
["binance-futures","BTCUSDT",1756241175438,[[111116.0,1.674],[111115.9,0.044],[111115.6,0.044],[111115.5,0.002],[111115.4,0.005]],[[111116.1,22.202],[111116.2,0.011],[111116.4,0.004],[111116.6,0.113],[111116.7,0.228]]]
["binance-futures","BTCUSDT",1756241249455,[[111081.1,9.826],[111081.0,0.019],[111080.9,0.013],[111080.8,0.002],[111080.6,0.004]],[[111081.2,9.425],[111081.3,0.007],[111081.4,0.002],[111081.6,0.054],[111081.7,0.002]]]
["binance-futures","BTCUSDT",1756241262014,[[111081.1,11.687],[111081.0,0.027],[111080.9,0.127],[111080.8,0.002],[111080.6,0.001]],[[111081.2,12.03],[111081.3,0.097],[111081.4,0.005],[111081.5,0.003],[111081.6,0.074]]]
["binance-futures","BTCUSDT",1756241335857,[[111143.7,8.426],[111143.6,0.08],[111143.2,0.004],[111143.0,0.002],[111142.8,0.091]],[[111143.8,10.207],[111143.9,0.009],[111144.1,0.002],[111144.3,0.002],[111144.4,0.016]]]
["binance-futures","BTCUSDT",1756241366804,[[111177.9,6.873],[111177.8,0.062],[111177.7,0.002],[111177.3,0.002],[111177.0,0.09]],[[111178.0,10.417],[111178.1,0.009],[111178.2,0.003],[111178.3,0.004],[111180.0,0.027]]]
["binance-futures","BTCUSDT",1756241422293,[[111217.5,12.113],[111217.4,0.245],[111217.3,0.001],[111217.2,0.001],[111217.1,0.007]],[[111217.6,11.156],[111217.7,0.022],[111217.8,0.003],[111217.9,0.002],[111218.6,0.033]]]
["binance-futures","BTCUSDT",1756241453214,[[111187.3,1.05],[111187.2,0.072],[111186.9,0.004],[111186.3,0.002],[111186.1,0.24]],[[111187.4,26.778],[111187.5,0.055],[111187.6,0.011],[111187.7,0.005],[111188.4,0.002]]]
["binance-futures","BTCUSDT",1756241508651,[[111222.9,0.511],[111222.8,0.004],[111222.7,0.021],[111222.6,0.007],[111222.2,0.079]],[[111223.0,15.347],[111223.1,0.096],[111223.2,0.042],[111223.3,0.004],[111223.5,0.002]]]
["binance-futures","BTCUSDT",1756241539613,[[111229.7,21.089],[111229.6,0.005],[111229.5,0.004],[111229.2,0.001],[111228.9,0.007]],[[111229.8,6.207],[111229.9,0.008],[111230.0,0.213],[111230.7,0.018],[111241.4,0.737]]]
["binance-futures","BTCUSDT",1756241570608,[[111248.6,7.975],[111248.5,0.003],[111248.4,0.086],[111248.3,0.002],[111248.1,0.036]],[[111248.7,10.853],[111248.8,0.095],[111249.0,0.011],[111249.1,0.002],[111249.3,0.05]]]
["binance-futures","BTCUSDT",1756241601336,[[111248.6,9.58],[111248.5,0.01],[111248.4,0.052],[111248.3,0.002],[111248.2,0.036]],[[111248.7,11.903],[111248.8,0.099],[111248.9,0.008],[111249.0,0.011],[111249.1,0.004]]]
["binance-futures","BTCUSDT",1756241657167,[[111258.9,17.773],[111258.8,0.01],[111258.7,0.008],[111258.3,0.038],[111258.2,0.003]],[[111259.0,7.954],[111259.1,0.006],[111259.3,0.002],[111259.5,0.004],[111260.0,0.031]]]
["binance-futures","BTCUSDT",1756241688111,[[111289.8,20.991],[111289.7,0.091],[111289.6,0.001],[111289.2,0.002],[111288.9,0.002]],[[111289.9,9.817],[111290.0,0.08],[111291.1,0.002],[111292.1,0.006],[111292.6,0.083]]]
["binance-futures","BTCUSDT",1756241743581,[[111310.9,21.957],[111310.8,0.003],[111310.7,0.114],[111310.6,0.134],[111310.5,0.051]],[[111311.0,265.584],[111311.1,0.517],[111311.2,0.041],[111311.3,0.004],[111311.4,0.018]]]
["binance-futures","BTCUSDT",1756241774488,[[111302.2,29.38],[111302.1,0.099],[111302.0,0.002],[111301.9,0.001],[111301.7,0.068]],[[111302.3,1.075],[111302.4,0.001],[111303.1,0.003],[111303.3,0.006],[111304.2,0.002]]]
["binance-futures","BTCUSDT",1756241830001,[[111275.4,5.221],[111275.3,0.001],[111275.2,0.002],[111275.1,0.006],[111274.9,0.736]],[[111275.5,8.178],[111275.6,0.009],[111275.7,0.002],[111275.8,1.081],[111275.9,0.021]]]
["binance-futures","BTCUSDT",1756241860972,[[111261.0,12.61],[111260.9,0.105],[111260.8,0.009],[111260.6,0.115]],[[111261.1,3.24],[111261.2,0.185],[111261.3,0.336],[111261.4,0.006],[111263.1,0.027]]]
["binance-futures","BTCUSDT",1756241934959,[[111276.6,4.36],[111276.5,0.001],[111275.9,0.001],[111275.6,0.004],[111275.5,0.736]],[[111276.7,17.019],[111276.8,0.121],[111276.9,0.001],[111277.2,0.091],[111277.3,0.099]]]
["binance-futures","BTCUSDT",1756241947463,[[111263.6,3.575],[111263.3,0.004],[111262.6,0.032],[111262.0,0.108],[111261.3,0.041]],[[111263.7,18.502],[111263.8,0.025],[111264.4,0.002],[111265.0,0.001],[111265.1,0.018]]]
["binance-futures","BTCUSDT",1756242021425,[[111240.9,1.696],[111240.8,0.001],[111240.0,0.009],[111239.8,0.002],[111239.7,0.003]],[[111241.0,21.832],[111241.1,0.012],[111241.2,0.068],[111241.3,0.003],[111242.0,0.003]]]
["binance-futures","BTCUSDT",1756242052211,[[111155.6,2.832],[111155.5,0.001],[111155.4,0.001],[111155.3,0.007],[111155.1,0.002]],[[111155.7,20.61],[111155.8,0.007],[111155.9,0.945],[111156.0,0.052],[111156.2,0.001]]]
["binance-futures","BTCUSDT",1756242107598,[[111230.3,10.688],[111230.2,0.194],[111230.0,0.005],[111229.2,0.001],[111229.1,0.079]],[[111230.4,15.398],[111230.5,0.01],[111230.6,0.001],[111230.7,0.068],[111230.8,0.004]]]
["binance-futures","BTCUSDT",1756242138617,[[111230.3,2.917],[111230.2,0.025],[111230.1,0.003],[111230.0,0.005],[111228.3,0.004]],[[111230.4,7.555],[111230.5,0.153],[111230.6,0.043],[111230.7,0.037],[111230.8,0.002]]]
["binance-futures","BTCUSDT",1756242194142,[[111219.0,12.395],[111218.9,0.659],[111218.8,0.011],[111218.7,0.002],[111218.6,0.126]],[[111219.1,11.096],[111219.2,0.315],[111219.3,0.056],[111219.4,0.002],[111219.9,0.09]]]
["binance-futures","BTCUSDT",1756242225112,[[111278.8,29.875],[111278.7,0.091],[111278.0,0.002],[111277.8,0.001],[111277.7,0.302]],[[111278.9,2.126],[111280.5,0.002],[111281.5,0.001],[111284.2,0.002],[111286.3,0.003]]]
["binance-futures","BTCUSDT",1756242250565,[[111266.1,10.002],[111266.0,0.006],[111265.6,0.004],[111265.5,0.774],[111265.4,0.002]],[[111266.2,12.466],[111266.3,0.119],[111266.4,0.001],[111266.6,0.002],[111266.8,0.002]]]
["binance-futures","BTCUSDT",1756242311439,[[111216.0,1.6],[111215.9,0.001],[111215.6,0.011],[111215.5,0.017],[111214.7,0.002]],[[111216.1,18.611],[111216.2,0.014],[111216.3,0.001],[111216.4,0.037],[111216.5,1.041]]]
["binance-futures","BTCUSDT",1756242342483,[[111200.0,0.463],[111199.9,0.013],[111199.6,0.005],[111199.1,0.037],[111199.0,0.02]],[[111200.1,26.477],[111200.2,1.221],[111200.3,0.001],[111200.4,0.001],[111200.6,0.002]]]
["binance-futures","BTCUSDT",1756242397827,[[111205.6,22.939],[111205.5,0.016],[111205.2,0.002],[111205.0,0.002],[111202.2,0.001]],[[111205.7,4.547],[111205.8,0.001],[111206.4,0.001],[111207.4,0.002],[111209.0,0.09]]]
["binance-futures","BTCUSDT",1756242428739,[[111179.1,2.78],[111179.0,0.003],[111178.8,0.004],[111178.5,0.08],[111178.4,0.002]],[[111179.2,17.79],[111179.3,0.034],[111179.4,0.003],[111179.7,0.209],[111179.8,0.006]]]
["binance-futures","BTCUSDT",1756242502844,[[111201.8,13.193],[111201.7,0.002],[111201.6,0.002],[111201.4,0.002],[111201.1,0.04]],[[111201.9,9.791],[111202.0,0.032],[111202.1,0.004],[111202.3,0.081],[111202.4,0.002]]]
["binance-futures","BTCUSDT",1756242515349,[[111194.5,25.903],[111194.4,0.005],[111194.3,0.068],[111194.2,0.001],[111193.9,0.002]],[[111194.6,0.009],[111194.7,0.001],[111195.1,0.028],[111195.4,0.006],[111201.2,0.092]]]
["binance-futures","BTCUSDT",1756242546239,[[111212.1,2.32],[111212.0,0.001],[111211.9,0.002],[111211.3,0.002],[111210.5,0.002]],[[111212.2,11.011],[111212.3,0.092],[111212.4,0.003],[111212.6,0.083],[111212.7,0.016]]]
["binance-futures","BTCUSDT",1756242620100,[[111161.1,23.179],[111161.0,0.247],[111160.9,0.03],[111160.8,0.019],[111160.7,0.037]],[[111161.2,8.573],[111161.3,0.021],[111161.4,0.047],[111161.5,0.004],[111161.7,0.081]]]
["binance-futures","BTCUSDT",1756242632629,[[111161.1,24.933],[111161.0,0.529],[111160.9,0.039],[111160.8,0.062],[111160.7,0.037]],[[111161.2,8.353],[111161.3,0.015],[111161.4,0.074],[111161.5,0.004],[111162.7,0.002]]]
["binance-futures","BTCUSDT",1756242706696,[[111187.9,25.695],[111187.8,0.217],[111187.7,0.05],[111187.6,0.289],[111187.5,0.081]],[[111188.0,4.57],[111188.1,0.004],[111188.2,0.015],[111188.3,0.008],[111188.4,0.002]]]
["binance-futures","BTCUSDT",1756242719222,[[111187.9,25.629],[111187.8,0.131],[111187.7,0.049],[111187.6,0.002],[111187.4,0.628]],[[111188.0,12.035],[111188.1,0.249],[111188.2,0.017],[111188.3,0.006],[111188.4,0.002]]]
["binance-futures","BTCUSDT",1756242793355,[[111137.9,7.687],[111137.8,0.011],[111137.7,0.014],[111137.6,0.038],[111136.5,0.01]],[[111138.0,16.758],[111138.1,0.006],[111138.2,0.578],[111138.3,0.004],[111138.4,0.041]]]
["binance-futures","BTCUSDT",1756242824385,[[111120.0,1.578],[111119.9,0.004],[111119.7,0.002],[111119.6,0.017],[111119.5,0.005]],[[111120.1,16.436],[111120.2,0.277],[111120.3,0.002],[111120.4,0.033],[111120.5,0.002]]]
["binance-futures","BTCUSDT",1756242879848,[[111052.5,4.165],[111052.0,0.004],[111051.9,0.002],[111051.7,0.043],[111051.3,0.002]],[[111052.6,20.19],[111052.7,0.315],[111052.8,0.473],[111052.9,0.002],[111053.0,0.004]]]
["binance-futures","BTCUSDT",1756242892683,[[111059.2,6.982],[111059.1,0.001],[111057.2,0.002],[111056.2,0.019],[111051.2,0.043]],[[111059.3,9.997],[111059.4,0.099],[111059.7,0.002],[111059.9,0.002],[111060.3,0.068]]]
["binance-futures","BTCUSDT",1756242941601,[[111124.5,8.5],[111124.4,0.448],[111124.3,0.315],[111124.2,0.002],[111124.0,0.071]],[[111124.6,8.199],[111124.7,0.016],[111124.8,0.01],[111124.9,0.002],[111127.5,0.207]]]
["binance-futures","BTCUSDT",1756242997183,[[111138.2,15.212],[111138.1,0.431],[111138.0,0.251],[111137.9,0.002],[111137.8,0.003]],[[111138.3,11.846],[111138.4,0.016],[111138.5,0.003],[111138.6,0.002],[111138.7,0.004]]]
["binance-futures","BTCUSDT",1756243028193,[[111133.8,11.497],[111133.7,0.009],[111133.6,0.013],[111133.5,0.07],[111132.1,0.004]],[[111133.9,15.084],[111134.0,0.109],[111134.1,0.003],[111134.2,0.074],[111134.3,0.002]]]
["binance-futures","BTCUSDT",1756243083689,[[111133.9,27.208],[111133.8,0.006],[111133.7,0.3],[111133.6,0.003],[111133.5,0.005]],[[111134.0,3.504],[111134.2,0.048],[111134.3,0.002],[111136.3,0.737],[111136.5,0.037]]]
["binance-futures","BTCUSDT",1756243114680,[[111161.5,9.136],[111161.4,0.002],[111161.3,0.3],[111161.1,0.098]],[[111161.6,11.083],[111161.7,0.01],[111161.8,0.092],[111161.9,0.002],[111162.0,0.006]]]
["binance-futures","BTCUSDT",1756243188855,[[111137.0,12.855],[111136.9,0.04],[111136.8,0.003],[111136.7,0.002],[111136.6,0.007]],[[111137.1,1.503],[111137.2,0.038],[111137.4,0.001],[111138.7,0.002],[111139.8,0.002]]]
["binance-futures","BTCUSDT",1756243201346,[[111149.2,18.991],[111149.1,0.001],[111148.8,0.003],[111148.7,0.145],[111148.3,0.1]],[[111149.3,0.224],[111149.8,0.002],[111150.0,0.032],[111150.1,0.002],[111150.6,0.384]]]
["binance-futures","BTCUSDT",1756243275284,[[111168.9,0.398],[111168.8,0.004],[111168.7,0.002],[111167.9,0.03],[111167.8,0.004]],[[111169.0,27.342],[111169.1,0.002],[111169.5,0.002],[111169.6,0.004],[111169.8,0.006]]]
["binance-futures","BTCUSDT",1756243287748,[[111147.3,5.951],[111147.2,0.005],[111147.1,0.003],[111146.7,0.969],[111146.6,0.014]],[[111147.4,24.365],[111147.5,0.004],[111147.6,0.004],[111147.7,0.003],[111148.0,0.002]]]
["binance-futures","BTCUSDT",1756243361646,[[111162.5,19.609],[111162.4,0.092],[111162.3,0.077],[111162.2,0.008],[111162.1,0.085]],[[111162.6,0.818],[111162.7,0.002],[111163.0,0.013],[111163.1,0.006],[111166.5,0.002]]]
["binance-futures","BTCUSDT",1756243392603,[[111133.8,0.372],[111132.1,0.004],[111132.0,0.002],[111131.6,0.001],[111130.5,0.053]],[[111133.9,27.932],[111134.0,0.007],[111134.1,0.047],[111134.2,0.007],[111134.7,0.002]]]
["binance-futures","BTCUSDT",1756243448072,[[111100.5,1.11],[111100.4,0.007],[111100.1,0.005],[111100.0,0.542],[111099.7,0.107]],[[111100.6,21.95],[111100.7,0.012],[111100.8,0.01],[111100.9,0.002],[111101.0,0.002]]]
["binance-futures","BTCUSDT",1756243479066,[[111126.3,14.547],[111126.2,0.106],[111126.1,0.001],[111125.4,0.019]],[[111126.4,7.097],[111126.5,0.095],[111126.6,0.095],[111126.9,0.737],[111127.0,0.002]]]
["binance-futures","BTCUSDT",1756243510017,[[111158.0,15.682],[111157.9,0.169],[111157.7,0.006],[111157.6,0.026],[111157.5,0.051]],[[111158.1,3.839],[111158.2,0.004],[111158.7,0.006],[111159.0,0.001],[111159.8,0.002]]]
["binance-futures","BTCUSDT",1756243534901,[[111186.0,13.421],[111185.9,0.153],[111185.8,0.003],[111185.7,0.005],[111185.4,0.005]],[[111186.1,6.423],[111186.2,0.01],[111186.3,0.002],[111186.4,0.002],[111186.5,0.104]]]
["binance-futures","BTCUSDT",1756243596603,[[111219.9,8.264],[111219.8,0.345],[111219.6,0.013],[111219.5,0.002],[111219.0,0.09]],[[111220.0,8.376],[111220.1,0.023],[111220.2,0.027],[111220.3,0.002],[111221.1,0.002]]]
["binance-futures","BTCUSDT",1756243652095,[[111258.9,8.578],[111258.8,0.173],[111258.7,0.794],[111258.6,0.005],[111258.2,0.038]],[[111259.0,8.895],[111259.1,0.007],[111259.5,0.007],[111259.6,0.179],[111259.7,0.028]]]
["binance-futures","BTCUSDT",1756243683184,[[111269.0,13.253],[111268.9,0.098],[111268.8,0.001],[111268.7,0.001],[111268.5,0.002]],[[111269.1,13.856],[111269.2,0.013],[111269.3,0.004],[111269.6,0.081],[111269.7,0.004]]]
["binance-futures","BTCUSDT",1756243714262,[[111257.1,2.182],[111257.0,0.106],[111256.9,0.079],[111256.8,0.002],[111256.7,0.042]],[[111257.2,9.962],[111257.3,0.019],[111257.4,0.008],[111257.6,0.05],[111257.7,0.002]]]
["binance-futures","BTCUSDT",1756243769731,[[111224.2,3.751],[111223.1,0.002],[111223.0,0.018],[111221.1,0.046]],[[111224.3,13.968],[111224.4,0.005],[111224.8,0.05],[111224.9,0.002],[111225.4,0.004]]]
["binance-futures","BTCUSDT",1756243800815,[[111219.9,5.399],[111219.8,0.055],[111219.7,0.002],[111219.6,0.69],[111219.5,0.16]],[[111220.0,17.636],[111220.1,0.01],[111220.2,0.019],[111220.3,0.002],[111220.7,0.002]]]
["binance-futures","BTCUSDT",1756243856298,[[111264.0,19.132],[111263.9,0.016],[111263.8,0.688],[111263.7,0.002]],[[111264.1,8.444],[111264.2,0.008],[111264.3,0.002],[111265.0,0.005],[111266.4,0.002]]]
["binance-futures","BTCUSDT",1756243887308,[[111283.2,24.695],[111283.1,0.01],[111283.0,0.002],[111282.9,0.887],[111282.8,0.001]],[[111283.3,0.799],[111283.4,0.008],[111283.5,0.003],[111284.1,0.003],[111294.4,1.904]]]
["binance-futures","BTCUSDT",1756243961280,[[111278.8,4.811],[111278.7,0.091],[111278.6,0.083],[111278.5,0.167],[111278.4,0.118]],[[111278.9,13.411],[111279.0,0.474],[111279.1,0.002],[111279.2,0.05],[111279.3,0.002]]]
["binance-futures","BTCUSDT",1756243973831,[[111278.8,18.957],[111278.7,0.09],[111278.6,0.087],[111278.5,0.175],[111278.4,0.589]],[[111278.9,5.366],[111279.0,0.012],[111279.2,0.052],[111279.3,0.002],[111282.9,0.736]]]
["binance-futures","BTCUSDT",1756244047800,[[111306.6,15.597],[111306.5,0.18],[111306.4,0.001],[111306.2,0.002],[111306.0,0.997]],[[111306.7,5.945],[111306.8,0.004],[111306.9,0.002],[111307.0,0.186],[111307.1,0.002]]]
["binance-futures","BTCUSDT",1756244078825,[[111310.9,19.905],[111310.8,0.431],[111310.7,0.005],[111310.6,0.001],[111310.5,0.001]],[[111311.0,228.44],[111311.1,0.555],[111311.2,0.008],[111311.3,0.004],[111311.4,0.002]]]
["binance-futures","BTCUSDT",1756244134143,[[111400.1,14.501],[111400.0,1.683],[111399.9,0.095],[111399.8,0.327],[111399.7,0.04]],[[111400.2,3.225],[111400.3,0.004],[111402.0,0.001],[111404.5,0.001],[111404.6,0.247]]]
["binance-futures","BTCUSDT",1756244165052,[[111370.6,1.006],[111370.4,0.089],[111370.2,0.041],[111368.6,0.008],[111367.3,0.09]],[[111370.7,16.829],[111370.8,0.002],[111370.9,0.271],[111371.0,0.002],[111371.2,0.05]]]
["binance-futures","BTCUSDT",1756244220228,[[111273.9,0.079],[111272.0,0.002],[111270.4,0.037],[111269.6,0.006],[111268.8,0.058]],[[111274.0,13.871],[111274.1,0.039],[111274.4,0.366],[111274.5,2.379],[111274.6,0.006]]]
["binance-futures","BTCUSDT",1756244251367,[[111209.4,0.082],[111209.0,0.038],[111208.9,0.043],[111206.6,0.002],[111205.5,0.059]],[[111209.5,31.657],[111209.6,0.008],[111209.7,0.004],[111209.9,0.009],[111210.0,0.104]]]
["binance-futures","BTCUSDT",1756244282220,[[111164.8,1.03],[111164.4,0.003],[111164.1,0.018],[111164.0,0.025],[111162.8,0.002]],[[111164.9,22.234],[111165.0,0.028],[111165.1,0.083],[111165.2,0.114],[111166.5,0.143]]]
["binance-futures","BTCUSDT",1756244337513,[[111278.8,16.722],[111278.7,0.177],[111278.6,0.003],[111278.4,0.002],[111276.0,0.812]],[[111278.9,2.335],[111279.0,0.009],[111279.6,0.003],[111279.9,0.004],[111281.0,0.002]]]
["binance-futures","BTCUSDT",1756244368423,[[111200.0,0.115],[111199.9,0.005],[111198.8,0.004],[111197.8,0.002],[111196.6,0.003]],[[111200.1,18.332],[111200.2,0.95],[111200.4,0.001],[111200.8,0.05],[111200.9,0.004]]]
["binance-futures","BTCUSDT",1756244399307,[[111185.0,5.916],[111184.9,0.091],[111184.4,0.011],[111183.4,0.004],[111183.3,0.002]],[[111185.1,4.723],[111185.2,0.003],[111185.4,0.004],[111185.6,0.05],[111185.7,0.002]]]
["binance-futures","BTCUSDT",1756244454741,[[111157.3,3.408],[111157.1,0.003],[111156.7,0.003],[111155.2,0.09],[111155.1,0.005]],[[111157.4,10.501],[111157.5,0.005],[111157.6,0.002],[111157.7,0.002],[111158.3,0.739]]]
["binance-futures","BTCUSDT",1756244485730,[[111199.9,1.334],[111199.5,0.002],[111198.4,0.125],[111198.3,0.123],[111196.8,0.002]],[[111200.0,23.165],[111200.1,0.006],[111200.4,0.001],[111200.6,0.037],[111200.7,0.002]]]
["binance-futures","BTCUSDT",1756244541164,[[111249.9,7.54],[111249.8,0.084],[111249.5,0.736],[111249.4,0.075],[111247.9,0.25]],[[111250.0,0.715],[111250.1,0.013],[111250.2,0.002],[111250.6,0.002],[111251.2,0.002]]]
["binance-futures","BTCUSDT",1756244572176,[[111263.8,6.338],[111263.7,0.091],[111263.6,0.081],[111263.5,0.002],[111263.2,0.038]],[[111263.9,1.573],[111264.0,0.008],[111265.0,0.162],[111265.1,0.004],[111265.4,0.001]]]
["binance-futures","BTCUSDT",1756244646130,[[111256.2,0.072],[111255.6,0.002],[111254.3,0.323],[111254.2,0.021],[111253.7,0.115]],[[111256.3,0.005],[111257.1,7.511],[111257.2,1.112],[111257.3,4.688],[111257.4,4.353]]]
["binance-futures","BTCUSDT",1756244658602,[[111219.8,2.578],[111219.7,0.604],[111219.2,0.604],[111219.1,0.604],[111218.7,0.126]],[[111219.9,10.476],[111220.0,0.095],[111220.1,0.001],[111221.5,0.002],[111223.8,0.45]]]
["binance-futures","BTCUSDT",1756244732681,[[111191.8,0.259],[111191.7,0.006],[111191.6,0.008],[111190.0,0.004],[111189.6,0.003]],[[111191.9,9.707],[111192.0,1.079],[111192.1,0.002],[111192.3,0.006],[111192.4,0.244]]]
["binance-futures","BTCUSDT",1756244745127,[[111160.0,0.614],[111159.9,0.006],[111159.7,0.001],[111159.6,0.004],[111159.4,0.003]],[[111160.1,9.404],[111160.2,1.76],[111160.3,0.402],[111160.4,0.006],[111160.5,0.082]]]
["binance-futures","BTCUSDT",1756244819141,[[111142.8,7.364],[111142.7,0.255],[111142.6,0.039],[111142.5,0.003],[111142.4,0.044]],[[111142.9,0.636],[111143.0,0.095],[111143.1,0.002],[111145.2,0.004],[111145.5,0.737]]]
["binance-futures","BTCUSDT",1756244826174,[[111145.0,12.631],[111144.9,0.012],[111144.8,0.001],[111144.5,0.06],[111144.4,0.226]],[[111145.1,1.231],[111145.2,0.097],[111145.8,0.002],[111146.5,0.002],[111146.7,0.002]]]
["binance-futures","BTCUSDT",1756244905799,[[111207.9,12.295],[111207.8,0.115],[111207.7,0.037],[111207.6,0.003],[111207.4,0.037]],[[111208.0,0.159],[111208.1,0.003],[111208.3,0.008],[111210.0,0.029],[111210.1,0.004]]]
["binance-futures","BTCUSDT",1756244936745,[[111259.2,8.672],[111259.1,0.234],[111258.6,0.002],[111258.2,0.001],[111257.9,0.002]],[[111259.3,0.617],[111259.4,0.008],[111259.5,0.001],[111259.9,0.002],[111260.4,0.948]]]
["binance-futures","BTCUSDT",1756244967779,[[111246.8,5.615],[111246.7,0.002],[111246.6,0.002],[111246.4,0.003],[111246.3,0.036]],[[111246.9,1.512],[111247.0,0.01],[111247.8,0.002],[111247.9,0.002],[111248.0,0.001]]]
["binance-futures","BTCUSDT",1756245023307,[[111280.6,15.466],[111280.5,0.355],[111280.4,4.819],[111280.3,0.006],[111280.2,0.002]],[[111280.7,0.054],[111280.8,0.004],[111281.2,0.019],[111281.3,0.643],[111283.3,0.004]]]
["binance-futures","BTCUSDT",1756245054359,[[111299.9,8.805],[111299.8,0.092],[111299.5,0.036],[111299.4,0.224],[111299.2,0.07]],[[111300.0,2.184],[111300.1,0.003],[111300.2,0.01],[111300.3,0.002],[111300.4,0.001]]]
["binance-futures","BTCUSDT",1756245109797,[[111362.8,1.242],[111362.6,0.004],[111361.5,0.001],[111361.0,1.189],[111360.9,0.004]],[[111362.9,15.499],[111363.0,0.004],[111363.4,0.945],[111363.5,0.002],[111363.6,0.038]]]
["binance-futures","BTCUSDT",1756245140741,[[111384.5,8.317],[111384.4,0.004],[111384.3,0.077],[111384.2,0.002],[111384.1,0.042]],[[111384.6,0.874],[111384.7,0.003],[111385.0,0.001],[111385.1,0.009],[111385.2,0.001]]]
["binance-futures","BTCUSDT",1756245171775,[[111369.0,4.021],[111368.9,0.012],[111368.6,0.018],[111368.5,0.002],[111368.4,0.038]],[[111369.1,3.298],[111369.2,0.005],[111369.6,0.001],[111370.0,0.001],[111370.3,0.198]]]
["binance-futures","BTCUSDT",1756245227390,[[111390.6,3.639],[111390.5,0.375],[111390.4,0.056],[111390.3,0.004],[111390.0,0.089]],[[111390.7,1.143],[111390.8,0.003],[111391.3,0.004],[111393.0,0.001],[111393.1,0.002]]]
["binance-futures","BTCUSDT",1756245258459,[[111399.9,3.739],[111399.8,0.249],[111399.6,0.002],[111399.3,0.004],[111398.5,0.002]],[[111400.0,2.573],[111400.1,0.007],[111400.3,0.004],[111400.7,0.003],[111400.9,0.002]]]
["binance-futures","BTCUSDT",1756245332601,[[111409.8,0.137],[111409.7,0.008],[111409.5,0.038],[111409.4,0.004],[111404.4,0.001]],[[111409.9,9.591],[111410.0,5.071],[111410.1,1.388],[111410.2,0.091],[111410.3,0.003]]]
["binance-futures","BTCUSDT",1756245345120,[[111407.3,1.08],[111407.2,0.049],[111407.1,0.009],[111407.0,0.002],[111406.7,0.036]],[[111407.4,5.774],[111407.5,0.004],[111407.8,0.002],[111408.1,0.002],[111408.4,0.081]]]
["binance-futures","BTCUSDT",1756245419381,[[111395.6,3.996],[111395.5,0.145],[111395.4,0.081],[111395.3,0.036],[111394.9,0.096]],[[111395.7,4.528],[111395.8,0.217],[111395.9,0.294],[111396.0,0.003],[111396.5,0.009]]]
["binance-futures","BTCUSDT",1756245431862,[[111455.1,7.952],[111455.0,0.005],[111454.9,0.004],[111454.8,0.602],[111454.7,0.008]],[[111455.2,1.941],[111455.3,0.005],[111455.4,0.008],[111455.5,0.005],[111456.0,0.003]]]
["binance-futures","BTCUSDT",1756245469233,[[111509.9,7.637],[111509.8,0.127],[111509.7,0.602],[111509.6,0.002],[111509.5,0.068]],[[111510.0,2.243],[111510.1,0.005],[111510.7,0.01],[111510.8,0.002],[111511.0,0.011]]]
["binance-futures","BTCUSDT",1756245536584,[[111454.6,1.444],[111454.4,0.001],[111453.9,0.007],[111453.8,0.04]],[[111454.7,17.16],[111454.8,0.01],[111454.9,0.002],[111456.0,0.038],[111456.1,0.002]]]
["binance-futures","BTCUSDT",1756245592039,[[111525.6,9.548],[111525.5,0.464],[111525.4,0.849],[111525.3,0.084],[111525.0,0.051]],[[111525.7,5.098],[111525.8,0.003],[111526.0,0.003],[111526.1,0.002],[111527.3,0.002]]]
["binance-futures","BTCUSDT",1756245622839,[[111682.7,4.95],[111682.6,0.604],[111682.3,0.602],[111682.2,0.034],[111680.8,0.083]],[[111682.8,12.775],[111682.9,0.007],[111683.0,0.003],[111683.1,0.06],[111683.2,0.003]]]
["binance-futures","BTCUSDT",1756245677976,[[111614.7,9.607],[111614.6,0.017],[111614.5,0.018],[111614.4,0.02],[111614.3,0.223]],[[111614.8,12.997],[111614.9,0.003],[111615.0,0.001],[111615.1,0.09],[111615.2,0.002]]]
["binance-futures","BTCUSDT",1756245708838,[[111667.5,28.701],[111667.4,0.605],[111667.1,0.6],[111667.0,0.725],[111666.9,1.048]],[[111667.6,0.298],[111667.7,0.006],[111669.2,0.002],[111670.1,0.002],[111671.8,0.002]]]
["binance-futures","BTCUSDT",1756245739587,[[111663.2,4.463],[111663.1,0.077],[111663.0,0.07],[111662.9,0.06],[111662.8,0.063]],[[111663.3,19.54],[111663.4,0.002],[111663.5,0.002],[111663.9,0.068],[111664.0,0.006]]]
["binance-futures","BTCUSDT",1756245794617,[[111709.5,2.764],[111709.4,0.001],[111708.9,0.004],[111708.3,0.002],[111707.2,0.223]],[[111709.6,19.251],[111709.7,0.002],[111709.8,0.001],[111710.0,0.001],[111710.2,0.039]]]
["binance-futures","BTCUSDT",1756245825422,[[111652.5,12.032],[111652.4,0.004],[111652.3,0.001],[111651.9,0.004],[111651.8,0.004]],[[111652.6,8.804],[111652.7,0.003],[111654.9,0.001],[111656.3,0.022],[111656.4,0.092]]]
["binance-futures","BTCUSDT",1756245856302,[[111665.3,27.684],[111665.2,0.096],[111665.1,0.069],[111664.9,0.001]],[[111665.4,0.785],[111665.5,0.001],[111666.0,0.007],[111666.2,0.004],[111666.5,0.071]]]
["binance-futures","BTCUSDT",1756245911492,[[111639.9,4.632],[111639.8,0.002],[111639.3,0.002],[111637.1,0.006],[111635.8,0.13]],[[111640.0,24.091],[111640.1,0.006],[111641.8,0.002],[111642.3,0.001],[111642.4,0.003]]]
["binance-futures","BTCUSDT",1756245942414,[[111652.6,28.134],[111652.5,0.609],[111652.4,0.603],[111652.3,0.609],[111652.2,0.937]],[[111652.7,1.978],[111652.8,0.002],[111652.9,0.004],[111653.3,0.002],[111653.6,0.005]]]
["binance-futures","BTCUSDT",1756245997644,[[111702.2,6.38],[111702.1,0.004],[111701.9,0.004],[111701.8,0.08],[111701.7,0.002]],[[111702.3,11.41],[111702.4,0.026],[111702.5,0.002],[111702.6,0.002],[111703.6,0.001]]]
["binance-futures","BTCUSDT",1756246028564,[[111733.6,25.877],[111733.5,0.07],[111733.4,0.036],[111733.0,0.006],[111732.8,0.805]],[[111733.7,1.052],[111733.8,0.008],[111733.9,0.014],[111734.0,0.002],[111734.1,0.899]]]
["binance-futures","BTCUSDT",1756246102297,[[111711.9,16.128],[111711.8,2.049],[111711.7,0.602],[111711.6,0.604],[111711.5,0.6]],[[111712.0,7.289],[111712.1,0.008],[111712.5,0.002],[111712.8,0.05],[111712.9,0.006]]]
["binance-futures","BTCUSDT",1756246151426,[[111707.9,5.574],[111707.8,0.001],[111707.7,0.002],[111707.5,0.003],[111706.3,0.002]],[[111708.0,10.785],[111708.1,0.127],[111708.2,0.002],[111708.5,0.08],[111708.6,0.002]]]
["binance-futures","BTCUSDT",1756246188563,[[111656.2,1.151],[111656.1,0.003],[111655.2,0.005],[111654.7,0.002],[111651.7,0.094]],[[111656.3,26.892],[111656.4,0.033],[111656.9,0.081],[111657.0,0.181],[111657.1,0.002]]]
["binance-futures","BTCUSDT",1756246200997,[[111678.0,16.791],[111677.8,0.006],[111677.7,0.002],[111677.4,0.001],[111677.2,0.002]],[[111678.1,0.714],[111679.3,0.002],[111683.0,0.001],[111683.7,0.004],[111684.1,0.001]]]
["binance-futures","BTCUSDT",1756246274726,[[111734.6,26.863],[111734.5,1.412],[111734.4,4.969],[111734.3,0.007],[111734.2,0.094]],[[111734.7,0.25],[111734.8,0.003],[111735.2,0.004],[111735.5,0.002],[111739.8,0.037]]]
["binance-futures","BTCUSDT",1756246305686,[[111767.6,16.149],[111767.5,0.003],[111767.2,0.089],[111767.1,0.002],[111767.0,0.002]],[[111767.7,9.284],[111767.8,0.001],[111769.0,0.062],[111769.1,0.002],[111769.3,0.001]]]
["binance-futures","BTCUSDT",1756246361043,[[111766.9,10.076],[111766.8,0.004],[111766.7,0.08],[111766.6,0.008],[111766.2,0.002]],[[111767.0,21.767],[111767.1,0.609],[111767.2,0.602],[111767.3,0.002],[111767.4,0.602]]]
["binance-futures","BTCUSDT",1756246392007,[[111795.7,16.193],[111795.6,0.003],[111795.5,0.091],[111795.4,0.003],[111795.3,0.006]],[[111795.8,3.65],[111795.9,0.025],[111796.0,0.022],[111796.1,0.002],[111798.0,0.04]]]
["binance-futures","BTCUSDT",1756246423068,[[111820.8,14.77],[111820.7,0.093],[111820.6,0.089],[111820.2,0.002],[111820.0,0.001]],[[111820.9,9.615],[111821.0,0.002],[111821.2,0.002],[111821.8,0.002],[111822.6,0.007]]]
["binance-futures","BTCUSDT",1756246478477,[[111826.1,5.449],[111826.0,0.13],[111825.6,0.001],[111825.4,0.004],[111824.6,0.16]],[[111826.2,12.573],[111826.3,0.607],[111826.4,0.646],[111826.5,0.602],[111826.6,0.602]]]
["binance-futures","BTCUSDT",1756246509518,[[111825.9,18.28],[111825.8,0.118],[111825.7,0.001],[111825.6,0.001],[111825.4,0.002]],[[111826.0,4.31],[111826.1,0.003],[111826.2,0.093],[111826.3,0.602],[111826.4,0.65]]]
["binance-futures","BTCUSDT",1756246564987,[[111846.0,6.407],[111845.9,0.018],[111845.6,0.003],[111845.4,0.026],[111845.3,0.002]],[[111846.1,23.298],[111846.2,0.014],[111846.3,0.002],[111846.4,0.003],[111847.4,0.092]]]
["binance-futures","BTCUSDT",1756246596003,[[111849.9,19.263],[111849.8,0.03],[111849.7,0.001],[111849.4,0.001],[111849.0,0.003]],[[111850.0,12.947],[111850.1,0.007],[111850.2,0.003],[111850.6,0.003],[111850.7,0.047]]]
["binance-futures","BTCUSDT",1756246626946,[[111845.1,6.805],[111845.0,0.021],[111844.9,0.519],[111844.8,0.002],[111844.7,0.058]],[[111845.2,13.584],[111845.3,0.004],[111845.4,0.008],[111845.6,0.001],[111845.7,0.175]]]
["binance-futures","BTCUSDT",1756246682333,[[111838.0,17.999],[111837.9,0.013],[111837.8,0.01],[111837.7,0.002],[111837.6,0.026]],[[111838.1,0.777],[111838.2,0.004],[111839.2,0.027],[111840.9,0.002],[111844.8,0.001]]]
["binance-futures","BTCUSDT",1756246713274,[[111838.0,2.86],[111837.9,0.016],[111837.8,0.011],[111837.7,0.004],[111837.6,0.062]],[[111838.1,15.956],[111838.2,0.011],[111838.6,0.002],[111838.7,0.081],[111848.1,0.004]]]
["binance-futures","BTCUSDT",1756246757282,[[111852.3,17.907],[111852.2,0.011],[111852.1,0.006],[111851.9,0.091],[111851.8,0.039]],[[111852.4,1.51],[111852.5,0.001],[111852.9,0.001],[111853.0,0.006],[111853.1,0.004]]]
["binance-futures","BTCUSDT",1756246799516,[[111806.0,3.672],[111805.9,0.049],[111805.6,0.05],[111805.5,0.047],[111805.4,0.081]],[[111806.1,11.181],[111806.2,0.108],[111806.3,0.002],[111806.4,0.005],[111806.7,0.081]]]
["binance-futures","BTCUSDT",1756246873062,[[111712.3,0.663],[111712.2,0.001],[111711.9,0.004],[111709.5,0.043],[111708.8,0.006]],[[111712.4,25.903],[111712.5,0.004],[111712.6,0.001],[111712.8,0.05],[111712.9,0.003]]]
["binance-futures","BTCUSDT",1756246885546,[[111704.1,8.21],[111704.0,0.014],[111703.4,0.004],[111703.3,0.005],[111703.1,0.004]],[[111704.2,18.3],[111704.3,0.105],[111704.4,0.003],[111704.7,0.053],[111704.8,0.052]]]
["binance-futures","BTCUSDT",1756246959354,[[111689.6,1.42],[111689.5,0.008],[111688.1,0.002],[111688.0,0.003],[111687.7,0.003]],[[111689.7,10.477],[111689.8,0.183],[111690.0,0.003],[111690.4,0.002],[111690.5,0.081]]]
["binance-futures","BTCUSDT",1756246990237,[[111655.4,27.905],[111655.3,0.083],[111655.2,0.002],[111655.1,0.002],[111654.5,0.037]],[[111655.5,1.015],[111655.6,0.001],[111656.2,0.004],[111657.1,0.002],[111665.9,0.012]]]
["binance-futures","BTCUSDT",1756247045686,[[111685.7,12.629],[111685.6,1.187],[111685.5,0.188],[111685.4,0.03],[111685.3,0.11]],[[111685.8,8.134],[111685.9,0.005],[111686.0,0.002],[111686.1,0.006],[111686.2,0.004]]]
["binance-futures","BTCUSDT",1756247076613,[[111720.8,11.058],[111720.7,0.266],[111720.6,1.153],[111720.5,0.003],[111720.4,0.001]],[[111720.9,6.965],[111721.0,0.005],[111721.1,0.001],[111721.5,0.025],[111721.6,0.004]]]
["binance-futures","BTCUSDT",1756247131988,[[111704.9,20.388],[111704.8,0.063],[111704.4,0.001],[111704.2,0.036],[111704.1,0.006]],[[111705.0,3.762],[111705.1,0.003],[111705.3,0.039],[111705.4,0.002],[111705.6,0.001]]]
["binance-futures","BTCUSDT",1756247162929,[[111660.9,8.129],[111660.8,0.003],[111660.7,0.004],[111660.6,0.04],[111660.5,0.002]],[[111661.0,10.493],[111661.1,0.007],[111661.2,0.003],[111661.4,0.217],[111661.5,0.003]]]
["binance-futures","BTCUSDT",1756247193890,[],[[111642.9,11.035],[111643.0,7.557],[111643.1,7.689],[111643.2,0.402],[111643.3,0.885]]]
["binance-futures","BTCUSDT",1756247249145,[[111587.2,15.655],[111587.1,0.118],[111587.0,0.002],[111586.8,0.037],[111586.7,0.038]],[[111587.3,5.346],[111587.4,0.003],[111587.7,0.002],[111588.2,0.002],[111588.3,0.005]]]
["binance-futures","BTCUSDT",1756247280102,[[111616.8,1.657],[111616.7,0.01],[111615.6,0.037],[111615.5,0.002],[111612.3,0.004]],[[111616.9,13.874],[111617.0,0.104],[111617.1,0.001],[111617.2,0.002],[111617.3,0.004]]]
["binance-futures","BTCUSDT",1756247353901,[[111601.6,4.078],[111601.5,0.01],[111601.4,0.002],[111600.8,0.293],[111600.7,0.006]],[[111601.7,10.938],[111601.8,0.013],[111602.2,0.84],[111602.3,0.002],[111602.4,0.052]]]
["binance-futures","BTCUSDT",1756247366389,[[111602.3,20.228],[111602.2,0.001],[111602.1,0.003],[111601.8,0.001]],[[111602.4,4.252],[111602.5,0.003],[111602.9,0.002],[111603.2,0.05],[111603.3,0.002]]]
["binance-futures","BTCUSDT",1756247398002,[[111584.7,2.26],[111584.6,0.001],[111584.0,0.007],[111583.9,0.005],[111583.3,0.002]],[[111584.8,19.296],[111584.9,0.007],[111585.0,1.824],[111585.1,0.09],[111585.6,0.001]]]
["binance-futures","BTCUSDT",1756247452821,[[111598.9,24.829],[111598.8,0.129],[111598.7,0.002],[111598.6,0.01],[111598.5,0.002]],[[111599.0,2.641],[111599.1,0.096],[111599.2,0.034],[111599.3,0.002],[111599.5,0.004]]]
["binance-futures","BTCUSDT",1756247483765,[[111623.4,28.681],[111623.3,0.004],[111623.2,0.088],[111623.1,0.002],[111622.9,0.03]],[[111623.5,1.466],[111623.6,0.003],[111624.1,0.002],[111624.3,0.002],[111627.6,0.037]]]
["binance-futures","BTCUSDT",1756247557541,[[111678.9,8.306],[111678.8,0.004],[111678.6,0.002],[111678.5,0.011],[111678.4,0.002]],[[111679.0,5.734],[111679.1,0.01],[111679.3,0.025],[111679.4,0.002],[111679.6,0.006]]]
["binance-futures","BTCUSDT",1756247570035,[[111647.2,8.887],[111647.1,0.003],[111646.6,0.038],[111646.3,0.006],[111645.8,0.009]],[[111647.3,7.467],[111647.4,0.007],[111648.0,0.002],[111648.2,0.002],[111648.4,0.002]]]
["binance-futures","BTCUSDT",1756247643937,[[111686.3,0.108],[111686.2,0.001],[111685.5,0.002],[111685.4,0.038],[111685.3,0.002]],[[111686.4,19.074],[111686.5,0.013],[111686.6,0.003],[111686.8,0.857],[111686.9,0.002]]]
["binance-futures","BTCUSDT",1756247656407,[[111683.0,8.351],[111682.9,0.006],[111682.8,0.082],[111682.7,0.002],[111682.4,0.1]],[[111683.1,0.976],[111683.2,0.058],[111683.7,0.002],[111684.0,0.053],[111684.1,0.002]]]
["binance-futures","BTCUSDT",1756247730233,[[111589.0,1.826],[111588.9,0.001],[111588.8,0.004],[111588.4,0.007],[111588.2,0.004]],[[111589.1,27.194],[111589.2,0.009],[111589.3,0.089],[111589.4,0.006],[111589.7,0.002]]]
["binance-futures","BTCUSDT",1756247761170,[[111584.9,4.074],[111584.8,0.001],[111584.6,0.001],[111584.0,0.016],[111583.9,0.003]],[[111585.0,21.504],[111585.1,0.563],[111585.2,0.815],[111585.3,0.003],[111585.6,0.004]]]
["binance-futures","BTCUSDT",1756247816685,[[111565.7,22.647],[111565.6,0.001],[111565.4,0.002],[111564.9,0.001],[111560.0,0.031]],[[111565.8,0.946],[111565.9,0.002],[111566.0,0.09],[111566.1,0.006],[111566.5,0.002]]]
["binance-futures","BTCUSDT",1756247847585,[[111534.3,10.513],[111534.2,0.025],[111534.1,0.009],[111533.9,0.037],[111533.8,0.004]],[[111534.4,4.338],[111534.5,0.097],[111534.9,0.003],[111535.0,0.002],[111535.3,0.002]]]
["binance-futures","BTCUSDT",1756247878476,[[111579.8,18.401],[111579.7,0.617],[111579.3,0.5],[111579.2,0.139],[111579.1,0.003]],[[111579.9,12.515],[111580.0,0.005],[111580.5,0.004],[111581.4,0.002],[111581.7,0.002]]]
["binance-futures","BTCUSDT",1756247933900,[[111590.7,14.864],[111590.6,0.019],[111590.5,0.021],[111590.4,0.002],[111590.2,0.081]],[[111590.8,3.334],[111590.9,0.001],[111591.0,0.001],[111591.3,0.002],[111591.7,0.004]]]
["binance-futures","BTCUSDT",1756247964916,[[111581.6,12.761],[111581.5,0.01],[111581.4,0.006],[111580.8,0.152],[111580.7,0.002]],[[111581.7,19.088],[111581.8,0.077],[111581.9,0.001],[111582.2,0.004],[111582.3,0.359]]]
["binance-futures","BTCUSDT",1756248020307,[[111652.4,17.535],[111652.3,0.002],[111652.2,0.044],[111652.1,0.002],[111651.7,0.002]],[[111652.5,5.949],[111652.6,0.005],[111652.7,0.413],[111652.8,0.002],[111653.4,0.002]]]
["binance-futures","BTCUSDT",1756248082227,[[111622.5,1.556],[111622.4,0.013],[111622.1,0.079],[111622.0,0.002],[111621.5,0.083]],[[111622.6,23.777],[111622.7,0.102],[111622.8,0.008],[111622.9,0.002],[111623.2,0.05]]]
["binance-futures","BTCUSDT",1756248125213,[[111576.0,3.968],[111575.9,0.002],[111575.7,0.004],[111575.1,0.006],[111574.5,0.002]],[[111576.1,14.798],[111576.2,0.133],[111576.3,0.002],[111576.7,0.412],[111576.8,0.052]]]
["binance-futures","BTCUSDT",1756248137723,[[111576.0,1.775],[111575.9,0.003],[111575.7,0.004],[111575.1,0.006],[111574.9,0.006]],[[111576.1,14.623],[111576.2,0.13],[111576.3,0.002],[111576.7,0.417],[111576.8,0.052]]]
["binance-futures","BTCUSDT",1756248211742,[[111537.5,3.757],[111537.4,0.008],[111537.3,0.009],[111536.9,0.027],[111536.8,0.01]],[[111537.6,19.484],[111537.7,0.096],[111537.9,0.133],[111538.0,0.005],[111538.2,0.419]]]
["binance-futures","BTCUSDT",1756248242617,[[111515.9,0.843],[111515.8,0.002],[111515.7,0.002],[111515.4,0.002],[111514.2,0.002]],[[111516.0,15.704],[111516.1,0.095],[111516.2,0.002],[111516.5,0.081],[111516.6,0.005]]]
["binance-futures","BTCUSDT",1756248298003,[[111541.4,2.898],[111541.3,0.003],[111540.6,0.002],[111540.3,0.002],[111539.3,0.001]],[[111541.5,11.625],[111541.6,0.017],[111541.7,0.011],[111541.8,0.083],[111541.9,0.446]]]
["binance-futures","BTCUSDT",1756248328874,[[111537.1,7.243],[111537.0,0.114],[111536.9,0.002],[111534.9,0.016],[111533.6,0.003]],[[111537.2,7.161],[111537.3,0.133],[111537.5,0.074],[111537.6,0.004],[111542.5,0.081]]]
["binance-futures","BTCUSDT",1756248384263,[[111535.5,8.851],[111535.4,0.013],[111535.0,0.002],[111534.8,0.096],[111534.7,0.004]],[[111535.6,7.891],[111535.7,0.003],[111535.9,0.002],[111536.0,0.002],[111538.3,0.032]]]
["binance-futures","BTCUSDT",1756248415282,[[111568.6,37.008],[111568.5,0.033],[111568.4,0.003],[111568.3,0.001],[111568.2,0.001]],[[111568.7,1.353],[111568.8,0.005],[111569.4,0.005],[111570.0,0.043],[111570.5,0.004]]]
["binance-futures","BTCUSDT",1756248446207,[[111611.9,18.335],[111611.8,0.346],[111611.6,0.053],[111611.5,0.005],[111611.4,9.688]],[[111612.0,7.704],[111612.1,0.007],[111612.7,0.037],[111612.8,0.008],[111613.1,0.002]]]
["binance-futures","BTCUSDT",1756248501937,[[111621.2,19.064],[111621.1,0.012],[111621.0,1.001],[111620.9,0.005],[111620.8,0.036]],[[111621.3,9.588],[111621.4,0.005],[111621.5,0.141],[111621.6,0.004],[111621.7,0.004]]]
["binance-futures","BTCUSDT",1756248532946,[[111615.7,0.095],[111615.6,0.091],[111613.3,0.004],[111612.8,0.08],[111610.7,0.004]],[[111615.8,26.246],[111615.9,2.246],[111616.0,0.003],[111616.3,0.171],[111616.4,0.002]]]
["binance-futures","BTCUSDT",1756248588551,[[111630.7,7.925],[111630.6,0.11],[111630.5,0.765],[111630.1,0.037]],[[111630.8,12.021],[111630.9,0.317],[111631.0,0.002],[111631.1,0.214],[111638.9,0.532]]]
["binance-futures","BTCUSDT",1756248619638,[[111629.3,11.549],[111629.2,0.127],[111629.1,0.001],[111628.8,0.001],[111628.7,0.002]],[[111629.4,4.154],[111629.5,0.061],[111629.6,0.05],[111630.0,0.302],[111630.1,0.002]]]
["binance-futures","BTCUSDT",1756248655113,[[111698.1,20.436],[111698.0,0.606],[111697.9,1.018],[111697.8,0.607],[111697.7,0.912]],[[111698.2,1.933],[111698.3,0.003],[111698.5,0.002],[111698.6,0.002],[111699.5,0.001]]]
["binance-futures","BTCUSDT",1756248739675,[[111700.0,6.666],[111699.9,0.01],[111699.7,0.006],[111699.5,0.001],[111699.1,0.002]],[[111700.1,22.544],[111700.2,0.01],[111700.3,0.002],[111700.4,0.31],[111732.6,0.054]]]
["binance-futures","BTCUSDT",1756248753663,[[111674.8,8.788],[111674.7,0.092],[111674.5,0.084],[111674.4,0.002],[111674.1,0.049]],[[111674.9,7.443],[111675.0,0.093],[111675.1,0.001],[111675.3,0.001],[111676.5,0.002]]]
["binance-futures","BTCUSDT",1756248840039,[[111768.6,7.909],[111768.5,0.003],[111768.4,0.001],[111768.2,0.003],[111766.9,0.002]],[[111768.7,10.426],[111768.8,0.006],[111768.9,0.002],[111769.1,0.01],[111769.2,0.003]]]
["binance-futures","BTCUSDT",1756248853849,[[111779.9,12.821],[111779.8,0.186],[111779.7,0.022],[111779.6,0.642],[111779.4,0.158]],[[111780.0,4.718],[111780.1,0.002],[111780.8,0.004],[111781.1,0.03],[111781.2,0.002]]]
["binance-futures","BTCUSDT",1756248943603,[[111744.0,17.165],[111743.9,0.004],[111743.7,0.081],[111743.6,0.097],[111743.5,0.64]],[[111744.1,3.081],[111744.2,0.001],[111745.2,0.004],[111745.9,0.003],[111749.8,0.081]]]
["binance-futures","BTCUSDT",1756248959469,[[111748.7,7.553],[111748.6,0.014],[111748.5,0.008],[111748.1,0.002],[111737.6,0.642]],[[111748.8,10.444],[111748.9,0.265],[111749.0,0.005],[111749.1,0.24],[111749.2,0.002]]]
["binance-futures","BTCUSDT",1756249045405,[[111788.9,16.361],[111788.8,0.133],[111788.7,0.084],[111788.6,0.001],[111788.3,0.734]],[[111789.0,8.012],[111789.1,0.003],[111789.3,0.001],[111789.7,0.002],[111789.8,0.037]]]
["binance-futures","BTCUSDT",1756249082252,[[111789.6,4.765],[111789.5,0.094],[111789.4,0.01],[111789.3,0.002],[111789.2,0.038]],[[111789.7,9.47],[111789.8,0.047],[111790.0,0.001],[111790.1,0.373],[111790.2,0.002]]]
["binance-futures","BTCUSDT",1756249147925,[[111837.6,14.082],[111837.5,0.097],[111837.4,0.091],[111837.3,0.002],[111837.2,0.068]],[[111837.7,9.255],[111837.8,0.007],[111838.6,0.002],[111838.8,0.001],[111838.9,0.002]]]
["binance-futures","BTCUSDT",1756249183310,[[111865.4,18.655],[111865.3,0.004],[111865.2,0.111],[111865.1,0.002],[111864.5,0.09]],[[111865.5,4.791],[111865.6,0.097],[111866.1,0.006],[111866.2,0.039],[111866.3,0.002]]]
["binance-futures","BTCUSDT",1756249217159,[[111854.1,10.727],[111854.0,0.139],[111853.9,0.013],[111853.8,0.002],[111853.5,0.002]],[[111854.2,7.484],[111854.3,0.099],[111854.5,0.039],[111854.6,0.01],[111855.2,0.178]]]
["binance-futures","BTCUSDT",1756249280254,[[111850.0,7.133],[111849.9,0.007],[111849.8,0.527],[111849.7,0.102],[111849.3,0.002]],[[111850.1,24.194],[111850.2,0.005],[111850.3,0.002],[111850.4,0.586],[111850.5,0.285]]]
["binance-futures","BTCUSDT",1756249316741,[[111883.9,14.712],[111883.8,0.602],[111883.7,0.132],[111882.5,0.09]],[[111884.0,6.93],[111884.1,0.006],[111884.2,0.004],[111884.8,0.002],[111886.9,0.002]]]
["binance-futures","BTCUSDT",1756249376439,[[111945.4,25.353],[111945.3,0.078],[111945.2,0.126],[111945.1,0.245],[111945.0,0.004]],[[111945.5,0.76],[111945.6,0.002],[111946.2,0.002],[111946.5,0.006],[111947.0,0.093]]]
["binance-futures","BTCUSDT",1756249410391,[[111954.9,22.198],[111954.8,0.049],[111954.7,0.006],[111954.4,0.002],[111952.0,0.765]],[[111955.0,0.221],[111955.1,0.004],[111955.2,0.006],[111955.4,0.002],[111956.0,0.002]]]
["binance-futures","BTCUSDT",1756249438002,[[111967.2,5.47],[111967.1,0.001],[111965.9,0.091],[111964.8,0.083],[111964.4,0.103]],[[111967.3,18.574],[111967.4,0.008],[111967.5,0.442],[111967.6,0.002],[111967.9,1.77]]]
["binance-futures","BTCUSDT",1756249503323,[[111987.3,1.053],[111987.2,0.079],[111987.1,0.002],[111987.0,0.007],[111986.8,0.006]],[[111987.4,14.256],[111987.5,0.146],[111987.6,0.001],[111987.7,0.004],[111987.8,0.002]]]
["binance-futures","BTCUSDT",1756249536718,[[111987.0,1.074],[111986.9,0.019],[111986.8,0.001],[111986.7,0.004],[111986.5,0.12]],[[111987.1,22.686],[111987.2,1.156],[111987.3,1.195],[111987.4,0.063],[111987.5,0.002]]]
["binance-futures","BTCUSDT",1756249597936,[[112033.9,6.249],[112033.8,0.038],[112033.5,0.017],[112033.4,0.004],[112031.3,0.001]],[[112034.0,10.124],[112034.1,0.009],[112034.2,0.006],[112034.4,0.002],[112034.5,0.298]]]
["binance-futures","BTCUSDT",1756249629663,[[112117.6,3.339],[112117.5,0.084],[112116.9,0.006],[112116.3,0.002],[112114.8,0.002]],[[112117.7,8.84],[112117.8,0.005],[112118.2,0.001],[112118.3,0.002],[112118.4,0.007]]]
["binance-futures","BTCUSDT",1756249705836,[[112171.1,5.931],[112171.0,0.016],[112170.9,0.001],[112170.5,0.08],[112170.4,0.02]],[[112171.2,8.124],[112171.3,0.009],[112171.4,0.003],[112171.9,0.002],[112172.0,0.001]]]
["binance-futures","BTCUSDT",1756249718870,[[112180.5,0.458],[112180.4,0.003],[112180.3,0.004],[112180.0,0.052],[112179.9,0.005]],[[112180.6,19.826],[112180.7,0.277],[112180.8,0.081],[112180.9,0.002],[112181.1,0.005]]]
["binance-futures","BTCUSDT",1756249796441,[[112243.9,12.196],[112243.8,0.367],[112243.7,0.004],[112243.6,0.068],[112243.5,0.005]],[[112244.0,8.989],[112244.1,0.026],[112244.5,0.002],[112244.7,0.002],[112246.3,0.001]]]
["binance-futures","BTCUSDT",1756249828506,[[112259.9,13.134],[112259.8,0.083],[112259.7,0.095],[112259.6,0.002],[112259.3,0.002]],[[112260.0,0.639],[112260.1,0.001],[112260.3,0.005],[112260.4,0.3],[112260.5,0.005]]]
["binance-futures","BTCUSDT",1756249889765,[[112200.0,23.091],[112199.9,0.013],[112199.2,0.002],[112198.3,0.004],[112156.8,0.716]],[[112200.1,27.502],[112200.2,0.102],[112200.3,0.006],[112200.4,0.87],[112200.5,0.083]]]
["binance-futures","BTCUSDT",1756249924541,[[112237.6,12.706],[112237.5,0.015],[112237.4,0.001],[112237.0,0.031]],[[112237.7,15.178],[112237.8,0.086],[112237.9,0.003],[112238.0,0.029],[112238.1,0.004]]]
["binance-futures","BTCUSDT",1756249984406,[[112302.4,8.582],[112302.3,0.007],[112301.8,0.093],[112301.7,0.002],[112301.5,0.002]],[[112302.5,7.953],[112302.6,0.039],[112303.9,0.002],[112304.3,0.02],[112304.4,0.058]]]
["binance-futures","BTCUSDT",1756250017081,[[112317.8,5.598],[112317.7,0.082],[112317.6,0.051],[112317.5,0.002],[112317.4,0.043]],[[112317.9,16.367],[112318.0,0.211],[112318.1,0.005],[112318.3,0.081],[112318.4,0.682]]]
["binance-futures","BTCUSDT",1756250051264,[[112302.5,0.69],[112302.4,0.08],[112302.3,0.044],[112302.2,0.004],[112302.1,0.036]],[[112302.6,14.004],[112302.7,0.011],[112302.8,0.002],[112302.9,0.018],[112303.0,0.002]]]
["binance-futures","BTCUSDT",1756250114018,[[112254.7,9.977],[112254.6,3.526],[112254.5,0.004],[112254.2,0.081],[112254.1,0.002]],[[112254.8,8.897],[112254.9,0.005],[112255.1,0.73],[112255.2,0.003],[112255.7,0.007]]]
["binance-futures","BTCUSDT",1756250173370,[[112235.1,0.675],[112234.8,0.002],[112233.6,0.05],[112233.5,0.004],[112233.1,0.002]],[[112235.2,17.877],[112235.3,0.007],[112235.5,0.9],[112235.6,0.002],[112235.7,0.003]]]
["binance-futures","BTCUSDT",1756250205699,[[112172.0,0.817],[112171.9,0.001],[112171.0,0.002],[112170.3,0.002],[112165.1,0.013]],[[112172.1,27.733],[112172.2,0.082],[112172.3,0.002],[112172.7,3.487],[112172.8,10.882]]]
["binance-futures","BTCUSDT",1756250238216,[[112170.8,10.808],[112170.7,0.003],[112170.6,0.002],[112170.2,0.004],[112170.0,0.002]],[[112170.9,5.809],[112171.0,0.002],[112171.1,0.041],[112171.2,0.004],[112171.3,0.005]]]
["binance-futures","BTCUSDT",1756250270643,[[112077.5,5.64],[112077.4,0.004],[112076.8,0.006],[112076.0,0.037],[112075.9,0.002]],[[112077.6,7.595],[112077.7,0.01],[112077.8,0.004],[112078.0,0.002],[112078.2,0.002]]]
["binance-futures","BTCUSDT",1756250330508,[[112113.0,6.234],[112112.9,0.004],[112112.4,0.004],[112112.0,0.002],[112111.9,0.038]],[[112113.1,7.744],[112113.2,0.003],[112113.6,0.04],[112113.7,0.004],[112114.1,0.001]]]
["binance-futures","BTCUSDT",1756250364982,[[112070.5,16.272],[112070.4,0.003],[112070.1,0.004],[112070.0,0.001]],[[112070.6,1.435],[112070.7,0.001],[112070.8,0.113],[112070.9,0.002],[112075.8,1.547]]]
["binance-futures","BTCUSDT",1756250441193,[[111979.9,1.828],[111979.1,0.002],[111977.7,0.148],[111977.1,1.038],[111976.9,0.003]],[[111980.0,20.53],[111980.1,0.007],[111980.3,0.038],[111980.6,0.087],[111981.1,0.044]]]
["binance-futures","BTCUSDT",1756250453810,[[111960.1,5.141],[111960.0,0.044],[111959.9,0.096],[111959.8,0.002],[111959.7,0.007]],[[111960.2,6.417],[111960.3,0.101],[111960.7,0.013],[111960.8,0.009],[111961.0,0.002]]]
["binance-futures","BTCUSDT",1756250529808,[[111999.8,7.939],[111999.7,0.091],[111999.6,0.002],[111999.0,0.005],[111994.2,0.867]],[[111999.9,12.333],[112000.0,0.027],[112000.1,0.082],[112000.2,0.002],[112000.9,0.071]]]
["binance-futures","BTCUSDT",1756250542731,[[112025.0,16.295],[112024.9,0.003],[112024.8,0.001],[112024.6,0.017],[112024.5,0.004]],[[112025.1,0.405],[112025.2,0.001],[112025.5,0.001],[112026.0,0.002],[112026.3,0.002]]]
["binance-futures","BTCUSDT",1756250616529,[[111934.7,2.64],[111934.6,0.001],[111934.5,0.041],[111934.4,0.047],[111933.9,0.041]],[[111934.8,16.754],[111934.9,0.166],[111935.0,0.037],[111935.1,0.002],[111935.2,0.068]]]
["binance-futures","BTCUSDT",1756250647512,[[111918.8,5.993],[111918.7,0.051],[111918.6,0.09],[111918.5,0.002],[111917.8,0.002]],[[111918.9,4.72],[111919.0,0.003],[111919.6,0.002],[111919.8,0.004],[111920.2,0.002]]]
["binance-futures","BTCUSDT",1756250702820,[[111975.8,10.59],[111975.7,0.176],[111975.6,0.007],[111975.5,0.17],[111975.4,0.002]],[[111975.9,0.345],[111976.0,0.001],[111976.1,0.008],[111980.1,0.002],[111983.1,0.311]]]
["binance-futures","BTCUSDT",1756250733748,[[111927.1,7.382],[111927.0,0.018],[111926.9,0.003],[111926.8,0.002],[111926.6,0.058]],[[111927.2,16.198],[111927.3,0.005],[111927.4,0.002],[111927.6,0.002],[111927.8,0.002]]]
["binance-futures","BTCUSDT",1756250764787,[[111949.9,4.653],[111949.8,0.006],[111949.7,0.044],[111949.6,0.003],[111949.4,0.179]],[[111950.0,8.843],[111950.1,0.01],[111950.2,0.002],[111950.4,0.002],[111950.6,0.081]]]
["binance-futures","BTCUSDT",1756250832832,[[111943.5,5.428],[111943.4,0.181],[111943.3,0.217],[111943.2,0.002],[111943.1,0.066]],[[111943.6,8.367],[111943.7,0.007],[111944.0,0.003],[111944.1,0.002],[111944.2,0.081]]]
["binance-futures","BTCUSDT",1756250851284,[[111935.2,0.979],[111935.1,0.092],[111934.4,0.006],[111934.1,0.037],[111934.0,0.004]],[[111935.3,18.964],[111935.4,0.016],[111935.5,0.003],[111936.1,0.004],[111936.4,0.002]]]
["binance-futures","BTCUSDT",1756250906701,[[111885.3,1.343],[111885.2,0.388],[111885.1,0.041],[111885.0,0.002],[111884.3,0.041]],[[111885.4,11.048],[111885.5,0.007],[111885.8,0.037],[111885.9,0.002],[111892.3,0.003]]]
["binance-futures","BTCUSDT",1756250937648,[[111904.7,5.94],[111904.6,0.038],[111904.5,0.006],[111904.4,0.002],[111903.4,0.001]],[[111904.8,4.357],[111904.9,0.005],[111905.1,0.002],[111905.3,0.002],[111905.4,0.004]]]
["binance-futures","BTCUSDT",1756250968604,[[111912.8,1.144],[111912.7,0.191],[111912.6,0.002],[111911.1,0.001],[111911.0,0.002]],[[111912.9,24.962],[111913.0,0.007],[111913.1,0.004],[111913.2,0.002],[111913.3,1.385]]]
["binance-futures","BTCUSDT",1756251023920,[[111852.0,4.554],[111851.9,0.024],[111851.8,0.082],[111851.7,0.044],[111851.2,0.006]],[[111852.1,15.028],[111852.2,0.057],[111852.3,0.001],[111852.5,0.817],[111852.6,0.002]]]
["binance-futures","BTCUSDT",1756251054877,[[111835.0,47.866],[111834.9,0.003],[111834.8,0.011],[111834.7,0.012],[111834.3,0.018]],[[111835.1,10.616],[111835.2,0.007],[111835.3,0.006],[111835.7,0.001],[111835.9,0.002]]]
["binance-futures","BTCUSDT",1756251110381,[[111830.0,13.114],[111829.9,0.015],[111829.8,0.055],[111829.7,0.002],[111829.2,0.169]],[[111830.1,10.48],[111830.2,0.036],[111830.3,0.082],[111830.4,0.003],[111830.6,0.2]]]
["binance-futures","BTCUSDT",1756251141367,[[111791.0,1.391],[111789.9,0.003],[111788.6,0.004],[111788.4,0.096],[111786.3,0.002]],[[111791.1,18.031],[111791.2,0.005],[111791.4,0.639],[111791.5,0.004],[111791.9,0.989]]]
["binance-futures","BTCUSDT",1756251215038,[[111785.3,2.019],[111785.2,0.002],[111784.2,0.004],[111783.8,0.038],[111783.7,0.002]],[[111785.4,8.001],[111785.5,0.107],[111785.8,0.082],[111785.9,0.002],[111790.0,0.005]]]
["binance-futures","BTCUSDT",1756251227522,[[111770.0,6.801],[111769.9,0.001],[111769.8,0.004],[111769.5,0.008],[111768.8,0.001]],[[111770.1,11.137],[111770.2,0.002],[111770.3,0.002],[111770.4,0.001],[111770.6,0.006]]]
["binance-futures","BTCUSDT",1756251301358,[[111814.2,20.417],[111814.1,0.004],[111813.9,0.322],[111813.8,0.1],[111813.7,0.191]],[[111814.3,0.337],[111814.4,0.003],[111815.6,0.002],[111816.6,0.005],[111817.2,0.047]]]
["binance-futures","BTCUSDT",1756251332209,[[111787.2,0.395],[111787.1,0.001],[111785.3,0.002],[111785.1,0.002],[111784.4,0.003]],[[111787.3,11.085],[111787.4,0.007],[111787.5,0.004],[111787.6,0.083],[111787.7,0.002]]]
["binance-futures","BTCUSDT",1756251387805,[[111765.7,2.124],[111765.6,0.001],[111765.3,0.004],[111764.7,0.002],[111764.2,0.004]],[[111765.8,22.919],[111765.9,0.014],[111766.0,0.069],[111766.1,0.089],[111767.4,0.002]]]
["binance-futures","BTCUSDT",1756251418818,[[111755.5,8.689],[111755.4,0.019],[111755.3,0.572],[111755.2,0.003],[111755.1,0.001]],[[111755.6,12.931],[111755.7,0.072],[111755.8,0.09],[111755.9,0.002],[111756.8,0.094]]]
["binance-futures","BTCUSDT",1756251474339,[[111738.0,25.731],[111737.9,2.812],[111737.8,0.001],[111737.6,0.002],[111737.0,0.002]],[[111738.1,1.538],[111738.2,0.09],[111738.4,0.002],[111738.5,0.004],[111738.7,0.002]]]
["binance-futures","BTCUSDT",1756251505231,[[111803.6,12.4],[111803.5,0.983],[111803.4,0.007],[111803.3,0.028],[111803.2,0.002]],[[111803.7,8.937],[111803.8,0.018],[111804.0,0.001],[111804.1,0.004],[111804.4,0.09]]]
["binance-futures","BTCUSDT",1756251536301,[[111767.7,7.841],[111767.6,0.018],[111767.5,0.006],[111765.6,0.002],[111765.4,0.002]],[[111767.8,13.939],[111767.9,0.007],[111768.0,0.092],[111768.2,0.001],[111773.1,1.251]]]
["binance-futures","BTCUSDT",1756251591778,[[111745.6,17.196],[111745.5,0.003],[111745.4,0.002],[111745.3,0.004],[111738.5,0.001]],[[111745.7,5.916],[111745.8,0.093],[111746.3,0.004],[111746.8,0.002],[111747.6,0.002]]]
["binance-futures","BTCUSDT",1756251622808,[[111774.4,9.231],[111774.3,0.501],[111774.2,0.007],[111773.4,0.001],[111773.1,0.002]],[[111774.5,11.976],[111774.6,0.024],[111774.8,0.006],[111775.0,0.084],[111775.1,0.319]]]
["binance-futures","BTCUSDT",1756251678373,[[111727.3,16.086],[111727.2,0.006],[111727.1,0.149],[111727.0,0.005],[111726.9,0.002]],[[111727.4,2.388],[111727.5,0.093],[111728.5,0.735],[111728.6,0.002],[111730.0,0.033]]]
["binance-futures","BTCUSDT",1756251709502,[[111740.0,29.727],[111739.9,0.905],[111739.8,0.004],[111739.7,0.006],[111739.4,0.011]],[[111740.1,1.851],[111740.2,0.091],[111740.7,0.006],[111740.9,0.004],[111741.0,0.004]]]
["binance-futures","BTCUSDT",1756251740453,[[111786.6,7.522],[111786.5,0.002],[111785.8,0.002],[111785.3,0.048],[111785.2,0.004]],[[111786.7,15.387],[111786.8,0.015],[111786.9,0.006],[111787.0,0.003],[111787.1,0.005]]]
["binance-futures","BTCUSDT",1756251796094,[[111772.4,7.572],[111772.3,0.161],[111772.0,0.005],[111771.3,0.002],[111769.9,0.04]],[[111772.5,15.651],[111772.6,0.092],[111773.3,0.011],[111773.4,0.004],[111774.8,0.246]]]
["binance-futures","BTCUSDT",1756251827078,[[111816.3,16.034],[111816.2,0.13],[111816.0,0.05],[111815.9,0.002],[111815.8,0.001]],[[111816.4,4.045],[111816.5,0.019],[111816.6,0.001],[111817.2,0.002],[111818.2,0.003]]]
["binance-futures","BTCUSDT",1756251901037,[[111836.9,24.442],[111836.8,0.006],[111836.7,0.08],[111836.6,0.004],[111836.5,0.209]],[[111837.0,1.516],[111837.1,0.003],[111837.5,0.002],[111837.7,0.002],[111838.1,0.001]]]
["binance-futures","BTCUSDT",1756251913550,[[111811.7,0.95],[111811.6,0.005],[111811.5,0.001],[111811.4,0.002],[111810.9,0.004]],[[111811.8,24.098],[111811.9,0.074],[111812.0,0.052],[111812.1,0.002],[111812.4,0.001]]]
["binance-futures","BTCUSDT",1756251987549,[[111745.7,8.253],[111745.6,0.003],[111745.3,0.004],[111744.4,0.003],[111743.8,0.002]],[[111745.8,6.059],[111745.9,0.002],[111746.0,0.089],[111746.1,0.002],[111746.4,0.052]]]
["binance-futures","BTCUSDT",1756251999995,[[111711.8,2.301],[111711.7,0.295],[111711.6,0.011],[111711.5,0.002],[111710.8,0.004]],[[111711.9,26.194],[111712.0,0.055],[111712.1,0.307],[111712.2,0.006],[111712.9,0.004]]]
["binance-futures","BTCUSDT",1756252074169,[[111713.2,8.215],[111713.1,0.007],[111713.0,0.004],[111712.9,0.002],[111712.1,0.08]],[[111713.3,8.194],[111713.4,0.092],[111713.6,0.081],[111713.7,0.092],[111714.0,0.002]]]
["binance-futures","BTCUSDT",1756252124415,[[111725.8,13.947],[111725.7,0.008],[111725.6,0.092],[111725.3,0.004]],[[111725.9,0.236],[111726.0,0.001],[111726.3,0.002],[111726.5,0.002],[111727.0,0.038]]]
["binance-futures","BTCUSDT",1756252160741,[[111714.0,5.178],[111713.9,0.052],[111713.1,0.053],[111713.0,0.003],[111712.3,0.002]],[[111714.1,20.055],[111714.2,0.095],[111714.3,0.002],[111714.4,0.001],[111714.7,0.09]]]
["binance-futures","BTCUSDT",1756252191741,[[111689.6,30.059],[111689.5,0.007],[111689.4,0.002],[111688.2,0.092],[111653.5,1.166]],[[111689.7,2.125],[111689.8,0.09],[111690.1,0.002],[111690.6,0.003],[111691.4,0.001]]]
["binance-futures","BTCUSDT",1756252222787,[[111707.9,28.363],[111707.8,0.276],[111707.7,0.008],[111707.5,0.003],[111707.0,0.002]],[[111708.0,5.646],[111708.1,0.058],[111708.2,0.001],[111708.5,0.006],[111708.7,0.09]]]
["binance-futures","BTCUSDT",1756252278519,[[111697.6,25.407],[111697.5,0.001],[111697.4,0.004],[111697.3,0.071],[111697.2,0.003]],[[111697.7,1.827],[111699.4,0.003],[111699.8,0.001],[111700.0,2.119],[111705.1,0.09]]]
["binance-futures","BTCUSDT",1756252309545,[[111734.9,20.336],[111734.8,0.147],[111734.7,0.038],[111734.6,0.004],[111734.2,0.003]],[[111735.0,4.216],[111735.1,0.005],[111736.8,0.002],[111737.4,0.09],[111737.5,10.002]]]
["binance-futures","BTCUSDT",1756252365161,[[111772.0,23.557],[111771.9,0.149],[111771.8,0.001],[111771.7,0.033],[111771.6,0.04]],[[111772.1,6.052],[111772.2,0.036],[111772.3,0.001],[111772.4,0.001],[111772.5,0.001]]]
["binance-futures","BTCUSDT",1756252396211,[[111781.6,11.221],[111781.5,0.012],[111781.4,0.001],[111781.1,0.001],[111780.8,0.002]],[[111781.7,9.518],[111781.8,0.008],[111781.9,0.002],[111782.1,0.081],[111782.2,0.005]]]
["binance-futures","BTCUSDT",1756252470386,[[111766.0,12.436],[111765.9,0.006],[111765.8,0.001],[111765.3,0.004],[111764.3,0.733]],[[111766.1,25.377],[111766.2,0.004],[111766.3,0.004],[111766.4,0.002],[111766.5,0.068]]]
["binance-futures","BTCUSDT",1756252482881,[[111789.7,13.616],[111789.6,0.006],[111789.5,0.002],[111789.3,0.002],[111788.7,0.004]],[[111789.8,9.699],[111789.9,0.012],[111790.5,0.022],[111790.6,0.002],[111791.2,0.004]]]
["binance-futures","BTCUSDT",1756252557523,[[111777.0,7.612],[111776.9,0.009],[111776.5,0.006],[111776.4,0.006],[111775.3,0.736]],[[111777.1,19.19],[111777.2,0.011],[111777.3,0.002],[111777.4,0.004],[111777.7,0.002]]]
["binance-futures","BTCUSDT",1756252570058,[[111766.0,12.508],[111765.9,0.009],[111765.8,0.003],[111765.3,0.004],[111765.1,0.002]],[[111766.1,21.203],[111766.2,0.005],[111766.3,0.008],[111766.6,0.027],[111766.7,0.002]]]
["binance-futures","BTCUSDT",1756252601261,[[111745.2,4.018],[111745.1,0.002],[111744.8,0.002],[111744.3,0.002],[111744.2,0.004]],[[111745.3,29.822],[111745.4,0.011],[111745.5,0.001],[111746.4,0.002],[111752.7,1.344]]]
["binance-futures","BTCUSDT",1756252675642,[[111703.6,2.907],[111703.5,0.001],[111702.7,0.002],[111700.9,0.005],[111700.8,0.046]],[[111703.7,13.421],[111703.8,0.59],[111703.9,0.092],[111704.0,0.007],[111704.2,0.031]]]
["binance-futures","BTCUSDT",1756252688207,[[111693.3,5.871],[111693.2,0.004],[111693.0,0.004],[111691.9,0.006],[111691.3,0.004]],[[111693.4,18.837],[111693.5,0.009],[111693.6,0.392],[111693.7,0.034],[111693.8,0.376]]]
["binance-futures","BTCUSDT",1756252762444,[[111696.1,5.843],[111696.0,0.637],[111695.8,0.601],[111695.7,0.002],[111695.6,0.001]],[[111696.2,8.705],[111696.3,0.011],[111696.8,0.002],[111696.9,0.002],[111697.3,0.048]]]
["binance-futures","BTCUSDT",1756252773895,[[111699.4,28.19],[111699.3,0.902],[111699.2,0.916],[111699.1,0.763],[111699.0,1.302]],[[111699.5,0.513],[111699.6,0.003],[111699.8,0.004],[111700.1,0.005],[111700.3,0.001]]]
["binance-futures","BTCUSDT",1756252773945,[[111699.4,28.199],[111699.3,0.606],[111699.2,0.62],[111699.1,0.618],[111699.0,1.302]],[[111699.5,0.512],[111699.6,0.003],[111699.8,0.002],[111700.1,0.005],[111700.3,0.001]]]
["binance-futures","BTCUSDT",1756252773996,[[111699.4,27.933],[111699.3,0.606],[111699.2,0.6],[111699.1,0.618],[111699.0,1.302]],[[111699.5,0.474],[111699.6,0.005],[111699.8,0.002],[111700.0,5.253],[111700.1,0.005]]]
["binance-futures","BTCUSDT",1756252774047,[[111699.9,28.312],[111699.8,0.005],[111699.7,0.035],[111699.6,0.002],[111699.5,0.897]],[[111700.0,5.262],[111700.1,0.004],[111700.9,0.002],[111702.6,0.009],[111703.2,0.021]]]
["binance-futures","BTCUSDT",1756252774098,[[111699.9,27.529],[111699.8,0.005],[111699.7,0.037],[111699.6,0.002],[111699.5,0.601]],[[111700.0,5.298],[111700.1,0.004],[111700.9,0.002],[111702.6,0.009],[111703.2,0.021]]]
["binance-futures","BTCUSDT",1756252774149,[[111699.9,26.945],[111699.8,0.005],[111699.7,0.037],[111699.6,0.002],[111699.5,0.001]],[[111700.0,8.881],[111700.1,0.006],[111700.9,0.002],[111702.6,0.009],[111703.1,0.071]]]
["binance-futures","BTCUSDT",1756252774201,[[111699.9,27.276],[111699.8,0.005],[111699.7,0.037],[111699.5,0.001]],[[111700.0,9.459],[111700.1,0.006],[111700.9,0.002],[111702.6,0.009],[111703.1,0.071]]]
["binance-futures","BTCUSDT",1756252774252,[[111699.9,27.481],[111699.8,0.005],[111699.7,0.037],[111699.5,0.001],[111697.4,0.002]],[[111700.0,9.496],[111700.1,0.006],[111700.9,0.002],[111702.5,0.006],[111702.6,0.009]]]
["binance-futures","BTCUSDT",1756252774301,[[111699.9,27.04],[111699.8,0.005],[111699.7,0.037],[111699.5,0.001],[111699.1,0.601]],[[111700.0,9.496],[111700.1,0.006],[111700.2,0.002],[111700.9,0.004],[111702.5,0.004]]]
["binance-futures","BTCUSDT",1756252774356,[[111699.9,27.041],[111699.8,0.005],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.2,0.002],[111700.9,0.004],[111702.5,0.004]]]
["binance-futures","BTCUSDT",1756252774407,[[111699.9,27.128],[111699.8,0.005],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.6,0.002],[111702.5,0.004]]]
["binance-futures","BTCUSDT",1756252774458,[[111699.9,27.04],[111699.8,0.005],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.6,0.002],[111702.5,0.004]]]
["binance-futures","BTCUSDT",1756252774510,[[111699.9,27.045],[111699.8,0.005],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.6,0.002],[111702.5,0.004]]]
["binance-futures","BTCUSDT",1756252774558,[[111699.9,27.045],[111699.8,0.025],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.6,0.002],[111702.5,0.004]]]
["binance-futures","BTCUSDT",1756252774611,[[111699.9,24.7],[111699.8,0.025],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774663,[[111699.9,24.7],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774720,[[111699.9,24.698],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774761,[[111699.9,24.698],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774821,[[111699.9,24.698],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774873,[[111699.9,24.549],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774925,[[111699.9,24.549],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.5],[111700.1,0.006],[111700.9,0.004],[111701.5,0.004],[111701.6,0.002]]]
["binance-futures","BTCUSDT",1756252774979,[[111699.9,21.747],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,11.426],[111700.1,0.006],[111700.2,0.003],[111700.9,0.004],[111701.5,0.004]]]
["binance-futures","BTCUSDT",1756252775031,[[111699.9,21.733],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,11.428],[111700.1,0.009],[111700.2,0.003],[111700.9,0.002],[111702.0,0.02]]]
["binance-futures","BTCUSDT",1756252775082,[[111699.9,22.198],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.429],[111700.1,0.009],[111700.9,0.002],[111702.0,0.171],[111702.8,0.049]]]
["binance-futures","BTCUSDT",1756252775134,[[111699.9,21.757],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.431],[111700.1,0.009],[111700.9,0.002],[111701.4,0.004],[111701.5,0.002]]]
["binance-futures","BTCUSDT",1756252775186,[[111699.9,21.757],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.434],[111700.1,0.009],[111700.9,0.002],[111701.4,0.004],[111701.5,0.002]]]
["binance-futures","BTCUSDT",1756252775238,[[111699.9,21.824],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.434],[111700.1,0.009],[111700.9,0.002],[111701.4,0.004],[111701.5,0.002]]]
["binance-futures","BTCUSDT",1756252775289,[[111699.9,21.733],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.397],[111700.1,0.009],[111700.9,0.002],[111755.8,0.02],[111840.6,1.392]]]
["binance-futures","BTCUSDT",1756252775341,[[111699.9,22.333],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.156],[111700.1,0.009],[111700.9,0.002],[111722.7,0.011],[111723.9,0.235]]]
["binance-futures","BTCUSDT",1756252775391,[[111699.9,22.333],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775444,[[111699.9,22.413],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775494,[[111699.9,22.413],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775545,[[111699.9,22.411],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775598,[[111699.9,22.441],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.203],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775649,[[111699.9,22.411],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.202],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775702,[[111699.9,22.411],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.202],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775753,[[111699.9,22.672],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.173],[111700.1,0.009],[111700.9,0.002],[111701.2,0.004],[111701.4,0.002]]]
["binance-futures","BTCUSDT",1756252775802,[[111699.9,22.671],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.177],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111710.3,1.345]]]
["binance-futures","BTCUSDT",1756252775858,[[111699.9,22.23],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.177],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111710.3,1.345]]]
["binance-futures","BTCUSDT",1756252775907,[[111699.9,22.23],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.177],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111710.2,1.344]]]
["binance-futures","BTCUSDT",1756252775962,[[111699.9,22.23],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.207],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111710.1,0.323]]]
["binance-futures","BTCUSDT",1756252776014,[[111699.9,22.231],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111719.3,0.042]]]
["binance-futures","BTCUSDT",1756252776062,[[111699.9,22.231],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111719.3,0.042]]]
["binance-futures","BTCUSDT",1756252776118,[[111699.9,22.231],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111715.3,0.092]]]
["binance-futures","BTCUSDT",1756252776167,[[111699.9,22.209],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776224,[[111699.9,22.209],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776272,[[111699.9,22.65],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776323,[[111699.9,22.211],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776378,[[111699.9,22.211],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776428,[[111699.9,22.376],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776483,[[111699.9,22.211],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776532,[[111699.9,22.161],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.212],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776587,[[111699.9,22.161],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.694]]]
["binance-futures","BTCUSDT",1756252776638,[[111699.9,22.161],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.694]]]
["binance-futures","BTCUSDT",1756252776691,[[111699.9,22.161],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.193],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.694]]]
["binance-futures","BTCUSDT",1756252776744,[[111699.9,22.157],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.189],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.694]]]
["binance-futures","BTCUSDT",1756252776792,[[111699.9,22.31],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.19],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.694]]]
["binance-futures","BTCUSDT",1756252776847,[[111699.9,22.157],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.19],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776898,[[111699.9,22.157],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.19],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252776950,[[111699.9,22.157],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.19],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252777008,[[111699.9,22.599],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.19],[111700.1,0.011],[111700.9,0.002],[111702.6,0.742],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252777063,[[111699.9,22.159],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.191],[111700.1,0.011],[111702.6,0.742],[111711.1,0.712],[111757.6,0.541]]]
["binance-futures","BTCUSDT",1756252777114,[[111699.9,22.158],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.19],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252777164,[[111699.9,22.158],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.189],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252777212,[[111699.9,22.599],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.198],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111711.1,0.712]]]
["binance-futures","BTCUSDT",1756252777268,[[111699.9,22.158],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.198],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777320,[[111699.9,22.158],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.202],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777370,[[111699.9,22.152],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.202],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777425,[[111699.9,22.153],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.203],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777476,[[111699.9,22.152],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.202],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777528,[[111699.9,22.152],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.202],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777578,[[111699.9,22.593],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777632,[[111699.9,22.516],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777684,[[111699.9,22.593],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777735,[[111699.9,22.593],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777786,[[111699.9,22.152],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777837,[[111699.9,22.152],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.6,0.733],[111707.4,0.003]]]
["binance-futures","BTCUSDT",1756252777889,[[111699.9,22.152],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.8,0.046],[111703.7,0.069]]]
["binance-futures","BTCUSDT",1756252777942,[[111699.9,22.144],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.195],[111700.1,0.011],[111700.9,0.002],[111702.0,0.059],[111702.8,0.046]]]
["binance-futures","BTCUSDT",1756252777994,[[111699.9,22.144],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.182],[111700.1,0.011],[111700.9,0.002],[111702.0,0.059],[111702.8,0.046]]]
["binance-futures","BTCUSDT",1756252778047,[[111699.9,22.585],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.184],[111700.1,0.011],[111700.9,0.002],[111702.0,0.02],[111702.8,0.046]]]
["binance-futures","BTCUSDT",1756252778099,[[111699.9,22.228],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,9.02],[111700.1,0.011],[111702.0,0.02],[111702.8,0.046],[111706.1,0.006]]]
["binance-futures","BTCUSDT",1756252778150,[[111699.9,22.39],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,9.181],[111700.1,0.011],[111700.9,0.002],[111702.0,0.02],[111702.8,0.046]]]
["binance-futures","BTCUSDT",1756252778201,[[111699.9,22.37],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.845],[111700.1,0.011],[111700.9,0.002],[111702.0,0.02],[111702.8,0.046]]]
["binance-futures","BTCUSDT",1756252778254,[[111699.9,22.37],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.846],[111700.1,0.009],[111700.9,0.002],[111701.8,0.007],[111702.0,0.02]]]
["binance-futures","BTCUSDT",1756252778301,[[111699.9,22.37],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.846],[111700.1,0.009],[111700.9,0.002],[111701.8,0.007],[111702.0,0.02]]]
["binance-futures","BTCUSDT",1756252778357,[[111699.9,22.321],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,6.904],[111700.1,0.004],[111701.8,0.005],[111702.0,0.02],[111703.9,0.025]]]
["binance-futures","BTCUSDT",1756252778408,[[111699.9,22.42],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.004],[111700.9,0.002],[111701.8,0.005],[111702.0,0.02]]]
["binance-futures","BTCUSDT",1756252778462,[[111699.9,22.34],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.9,0.002],[111701.8,0.005],[111702.0,0.02]]]
["binance-futures","BTCUSDT",1756252778514,[[111699.9,22.602],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778567,[[111699.9,22.162],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.219],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778619,[[111699.9,22.212],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778669,[[111699.9,22.215],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778728,[[111699.9,22.216],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.219],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778778,[[111699.9,22.215],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778831,[[111699.9,22.215],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778883,[[111699.9,22.215],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.487]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778934,[[111699.9,22.215],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252778986,[[111699.9,22.213],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.218],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779040,[[111699.9,22.294],[111699.8,0.026],[111699.7,0.037],[111699.6,0.001],[111699.5,0.001]],[[111700.0,5.217],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779091,[[111699.9,22.291],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.487]],[[111700.0,5.207],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779142,[[111699.9,22.291],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.487]],[[111700.0,5.207],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779194,[[111699.9,22.291],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.21],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779242,[[111699.9,22.291],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.21],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779298,[[111699.9,22.314],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.21],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779353,[[111699.9,22.314],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779401,[[111699.9,22.31],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779460,[[111699.9,22.31],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779512,[[111699.9,22.307],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779562,[[111699.9,22.307],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779614,[[111699.9,22.256],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779666,[[111699.9,22.256],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779719,[[111699.9,22.254],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,7.144],[111700.1,0.005],[111700.7,0.013],[111700.8,0.072],[111701.8,0.005]]]
["binance-futures","BTCUSDT",1756252779772,[[111699.9,22.255],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.83],[111700.1,0.005],[111700.7,0.013],[111700.8,0.072],[111701.8,0.007]]]
["binance-futures","BTCUSDT",1756252779823,[[111699.9,22.254],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.83],[111700.1,0.005],[111700.3,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252779875,[[111699.9,22.256],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.83],[111700.1,0.005],[111700.3,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252779923,[[111699.9,22.256],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.7,0.013],[111700.8,0.072],[111705.1,0.01]]]
["binance-futures","BTCUSDT",1756252779978,[[111699.9,22.256],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.487]],[[111700.0,8.822],[111700.1,0.005],[111700.6,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780032,[[111699.9,22.227],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.823],[111700.1,0.005],[111700.6,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780083,[[111699.9,22.226],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.6,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780135,[[111699.9,22.226],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.6,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780187,[[111699.9,22.226],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.4,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780238,[[111699.9,22.226],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.4,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780284,[[111699.9,22.226],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.4,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780342,[[111699.9,22.224],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.7,0.013],[111700.8,0.072],[111704.9,0.002]]]
["binance-futures","BTCUSDT",1756252780394,[[111699.9,22.207],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.822],[111700.1,0.005],[111700.3,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780443,[[111699.9,22.206],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.297]],[[111700.0,8.822],[111700.1,0.005],[111700.3,0.002],[111700.7,0.013],[111700.8,0.072]]]
["binance-futures","BTCUSDT",1756252780498,[[111699.9,22.206],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.785],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111709.7,0.733]]]
["binance-futures","BTCUSDT",1756252780543,[[111699.9,22.205],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.791],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111709.7,0.733]]]
["binance-futures","BTCUSDT",1756252780602,[[111699.9,22.205],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.791],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111709.7,0.733]]]
["binance-futures","BTCUSDT",1756252780655,[[111699.9,22.205],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.791],[111700.1,0.007],[111700.7,0.013],[111700.8,0.072],[111709.7,0.733]]]
["binance-futures","BTCUSDT",1756252780705,[[111699.9,22.205],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.791],[111700.1,0.005],[111700.7,0.013],[111700.8,0.072],[111704.8,0.002]]]
["binance-futures","BTCUSDT",1756252780758,[[111699.9,22.205],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,8.791],[111700.1,0.005],[111700.7,0.013],[111700.8,0.072],[111704.8,0.002]]]
["binance-futures","BTCUSDT",1756252780813,[[111699.9,22.205],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.171],[111700.1,0.002],[111700.7,0.005],[111700.8,0.07],[111710.2,0.002]]]
["binance-futures","BTCUSDT",1756252780864,[[111699.9,22.941],[111699.8,0.026],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.168],[111700.1,0.002],[111700.7,0.005],[111700.8,0.068],[111700.9,0.002]]]
["binance-futures","BTCUSDT",1756252780915,[[111699.9,22.951],[111699.8,0.628],[111699.7,0.037],[111699.6,0.003],[111699.5,0.001]],[[111700.0,5.167],[111700.1,0.002],[111700.7,0.005],[111700.8,0.068],[111700.9,0.002]]]
["binance-futures","BTCUSDT",1756252780966,[[111702.3,26.746],[111702.2,1.703],[111702.1,12.324],[111702.0,0.939],[111701.9,0.036]],[[111702.4,0.029],[111703.1,0.027],[111703.9,0.023],[111707.4,0.006],[111710.6,0.344]]]
["binance-futures","BTCUSDT",1756252781017,[[111703.1,35.9],[111703.0,0.002],[111702.9,0.001],[111702.4,9.576],[111702.3,0.71]],[[111703.2,0.021],[111703.9,0.023],[111707.4,0.006],[111708.3,0.002],[111709.0,0.001]]]
["binance-futures","BTCUSDT",1756252781068,[[111703.1,38.17],[111703.0,0.606],[111702.9,0.601],[111702.5,0.898],[111702.4,3.67]],[[111703.2,0.022],[111703.9,0.023],[111707.4,0.005],[111708.3,0.002],[111709.0,0.001]]]
["binance-futures","BTCUSDT",1756252781119,[[111703.5,30.216],[111703.4,0.675],[111703.3,3.176],[111703.2,0.997],[111703.1,1.911]],[[111703.6,0.068],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111707.4,0.005]]]
["binance-futures","BTCUSDT",1756252781170,[[111703.5,30.961],[111703.4,1.406],[111703.3,1.506],[111703.2,1.898],[111703.1,1.912]],[[111703.6,0.072],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111706.7,0.044]]]
["binance-futures","BTCUSDT",1756252781221,[[111703.5,28.483],[111703.4,1.093],[111703.3,1.191],[111703.2,1.303],[111703.1,1.268]],[[111703.6,0.112],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781272,[[111703.5,27.93],[111703.4,1.093],[111703.3,0.89],[111703.2,1.303],[111703.1,1.253]],[[111703.6,0.112],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781325,[[111703.5,27.277],[111703.4,0.607],[111703.3,0.601],[111703.2,1.304],[111703.1,1.253]],[[111703.6,0.112],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781376,[[111703.5,27.277],[111703.4,0.611],[111703.3,0.601],[111703.2,1.304],[111703.1,1.253]],[[111703.6,0.113],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781426,[[111703.5,31.493],[111703.4,0.611],[111703.3,0.601],[111703.2,1.302],[111703.1,1.253]],[[111703.6,0.075],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781479,[[111703.5,29.877],[111703.4,0.612],[111703.3,0.602],[111703.2,1.303],[111703.1,1.253]],[[111703.6,0.075],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781529,[[111703.5,28.864],[111703.4,0.612],[111703.3,0.602],[111703.2,1.303],[111703.1,1.086]],[[111703.6,0.075],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781580,[[111703.5,29.741],[111703.4,0.908],[111703.3,0.602],[111703.2,1.303],[111703.1,1.086]],[[111703.6,0.075],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781631,[[111703.5,29.739],[111703.4,0.908],[111703.3,0.602],[111703.2,1.302],[111703.1,1.086]],[[111703.6,0.075],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781682,[[111703.5,29.433],[111703.4,0.612],[111703.3,0.602],[111703.2,1.302],[111703.1,1.086]],[[111703.6,0.075],[111703.7,0.067],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252781734,[[111703.6,31.611],[111703.5,5.714],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,0.069],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111725.9,0.002]]]
["binance-futures","BTCUSDT",1756252781786,[[111703.6,29.752],[111703.5,5.667],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,0.069],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111725.9,0.002]]]
["binance-futures","BTCUSDT",1756252781836,[[111703.6,30.639],[111703.5,5.667],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,0.07],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111709.8,0.004]]]
["binance-futures","BTCUSDT",1756252781888,[[111703.6,30.673],[111703.5,4.75],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,0.07],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111709.8,0.004]]]
["binance-futures","BTCUSDT",1756252781938,[[111703.6,30.27],[111703.5,4.75],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,0.07],[111703.9,0.023],[111705.0,0.002],[111705.1,0.007],[111709.8,0.004]]]
["binance-futures","BTCUSDT",1756252781989,[[111703.6,28.386],[111703.5,4.581],[111703.4,0.613],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782041,[[111703.6,27.941],[111703.5,4.58],[111703.4,0.613],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782094,[[111703.6,27.906],[111703.5,4.582],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782147,[[111703.6,28.914],[111703.5,4.582],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.759],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782199,[[111703.6,27.91],[111703.5,4.582],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.759],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782248,[[111703.6,27.927],[111703.5,4.582],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.758],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782302,[[111703.6,27.929],[111703.5,4.567],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.758],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782355,[[111703.6,27.929],[111703.5,4.567],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.758],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782405,[[111703.6,27.929],[111703.5,4.567],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782445,[[111703.6,27.92],[111703.5,4.567],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782508,[[111703.6,27.935],[111703.5,4.307],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782559,[[111703.6,27.93],[111703.5,4.307],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.757],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782609,[[111703.6,27.929],[111703.5,4.307],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.753],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782664,[[111703.6,27.92],[111703.5,4.307],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.753],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782718,[[111703.6,28.294],[111703.5,3.977],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.753],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782770,[[111703.6,28.294],[111703.5,3.977],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.753],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782823,[[111703.6,28.294],[111703.5,3.977],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.753],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782870,[[111703.6,28.495],[111703.5,3.977],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.753],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782927,[[111703.6,31.58],[111703.5,4.46],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,0.067],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252782978,[[111703.6,29.054],[111703.5,3.977],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.751],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252783030,[[111703.6,29.405],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.746],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252783081,[[111703.6,28.88],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.745],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252783130,[[111703.6,28.419],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.7],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111705.1,0.007]]]
["binance-futures","BTCUSDT",1756252783182,[[111703.6,28.416],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.702],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783229,[[111703.6,28.425],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.702],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783287,[[111703.6,28.41],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783342,[[111703.6,28.435],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.677],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783392,[[111703.6,28.437],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783444,[[111703.6,28.437],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783507,[[111703.6,28.431],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783559,[[111703.6,28.388],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783611,[[111703.6,28.407],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783663,[[111703.6,28.386],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.677],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783714,[[111703.6,28.407],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783767,[[111703.6,28.38],[111703.5,4.777],[111703.4,1.516],[111703.3,1.509],[111703.2,2.107]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783819,[[111703.6,28.842],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783866,[[111703.6,28.407],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783925,[[111703.6,28.382],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252783979,[[111703.6,28.403],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.676],[111703.8,0.004],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784031,[[111703.6,28.403],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.675],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784081,[[111703.6,28.382],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.671],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784135,[[111703.6,28.403],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.671],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784186,[[111703.6,28.845],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784237,[[111703.6,28.404],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784289,[[111703.6,28.852],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784340,[[111703.6,28.432],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784391,[[111703.6,28.411],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784441,[[111703.6,28.44],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784494,[[111703.6,28.439],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784546,[[111703.6,28.439],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784598,[[111703.6,28.419],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784648,[[111703.6,28.402],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784701,[[111703.6,28.397],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784747,[[111703.6,28.402],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784808,[[111703.6,27.732],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784858,[[111703.6,27.753],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784910,[[111703.6,27.753],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252784961,[[111703.6,27.732],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785015,[[111703.6,27.738],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785061,[[111703.6,27.753],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785116,[[111703.6,28.175],[111703.5,3.979],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.674],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785168,[[111703.6,28.176],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602],[111703.2,1.202]],[[111703.7,1.635],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785219,[[111703.6,28.656],[111703.5,4.62],[111703.4,0.756],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.637],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785271,[[111703.6,27.744],[111703.5,4.62],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.637],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785323,[[111703.6,27.87],[111703.5,4.462],[111703.4,0.611],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.637],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785374,[[111703.6,27.403],[111703.5,4.62],[111703.4,0.762],[111703.3,0.604],[111703.2,1.202]],[[111703.7,1.635],[111703.8,0.014],[111703.9,0.023],[111704.0,0.006],[111705.0,0.002]]]
["binance-futures","BTCUSDT",1756252785425,[[111703.8,1.463],[111703.6,27.864],[111703.5,3.979],[111703.4,0.611],[111703.3,0.602]],[[111703.9,0.023],[111704.0,0.006],[111705.0,0.002],[111714.0,0.041],[111724.0,0.004]]]
["binance-futures","BTCUSDT",1756252785476,[[111703.8,33.275],[111703.7,8.337],[111703.6,2.333],[111703.5,1.551],[111703.4,0.603]],[[111703.9,0.027],[111704.0,0.005],[111705.0,0.002],[111705.4,0.003],[111707.0,0.044]]]
["binance-futures","BTCUSDT",1756252785528,[[111703.8,34.02],[111703.7,3.792],[111703.6,1.427],[111703.5,1.551],[111703.4,0.603]],[[111703.9,0.029],[111704.0,0.005],[111705.0,0.002],[111705.4,0.003],[111707.0,0.044]]]
["binance-futures","BTCUSDT",1756252785578,[[111705.6,35.066],[111705.5,0.004],[111705.4,0.002],[111705.2,0.004],[111704.7,0.037]],[[111705.7,0.006],[111705.8,0.001],[111706.1,0.04],[111706.5,0.002],[111711.5,0.005]]]
["binance-futures","BTCUSDT",1756252785629,[[111705.6,27.382],[111705.5,0.602],[111705.4,0.6],[111705.3,0.002],[111705.2,0.602]],[[111705.7,1.679],[111705.8,0.001],[111706.1,0.04],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785681,[[111705.6,27.423],[111705.5,0.61],[111705.4,0.6],[111705.3,0.002],[111705.2,0.602]],[[111705.7,1.68],[111705.8,0.001],[111706.1,0.04],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785732,[[111705.6,26.547],[111705.5,0.612],[111705.4,0.6],[111705.3,0.002],[111705.2,0.602]],[[111705.7,1.68],[111705.8,0.001],[111706.1,0.04],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785781,[[111705.6,26.547],[111705.5,0.612],[111705.4,0.6],[111705.3,0.002],[111705.2,0.602]],[[111705.7,1.68],[111705.8,0.001],[111706.1,0.04],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785833,[[111705.6,26.55],[111705.5,0.612],[111705.4,0.6],[111705.3,0.002],[111705.2,0.604]],[[111705.7,1.694],[111705.8,0.001],[111706.1,0.04],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785883,[[111705.6,26.552],[111705.5,0.612],[111705.4,0.6],[111705.3,0.002],[111705.2,0.604]],[[111705.7,1.694],[111705.8,0.001],[111706.1,0.04],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785938,[[111705.6,26.734],[111705.5,0.612],[111705.4,0.6],[111705.3,0.037],[111705.2,0.604]],[[111705.7,1.689],[111705.8,0.001],[111706.1,0.003],[111706.2,0.01],[111706.5,0.002]]]
["binance-futures","BTCUSDT",1756252785990,[[111705.6,23.98],[111705.5,0.612],[111705.4,0.6],[111705.3,0.037],[111705.2,0.604]],[[111705.7,1.689],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111706.3,0.002]]]
["binance-futures","BTCUSDT",1756252786041,[[111705.6,25.226],[111705.5,0.612],[111705.4,0.6],[111705.3,0.037],[111705.2,0.604]],[[111705.7,1.689],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786091,[[111705.6,25.201],[111705.5,0.612],[111705.4,0.6],[111705.3,0.039],[111705.2,0.604]],[[111705.7,1.689],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786141,[[111705.6,25.344],[111705.5,0.632],[111705.4,0.6],[111705.3,0.039],[111705.2,0.604]],[[111705.7,1.689],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786199,[[111705.6,25.344],[111705.5,0.632],[111705.4,0.6],[111705.3,0.039],[111705.2,0.604]],[[111705.7,1.689],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786252,[[111705.6,25.38],[111705.5,0.632],[111705.4,0.6],[111705.3,0.039],[111705.2,0.604]],[[111705.7,1.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786301,[[111705.6,25.375],[111705.5,0.633],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.832],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786352,[[111705.6,25.432],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.832],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786406,[[111705.6,25.355],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.832],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786461,[[111705.6,25.343],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.832],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786512,[[111705.6,25.343],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786563,[[111705.6,25.345],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786615,[[111705.6,25.345],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786661,[[111705.6,25.345],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786718,[[111705.6,25.346],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786768,[[111705.6,25.346],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786822,[[111705.6,25.346],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786875,[[111705.6,25.386],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,1.843],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252786926,[[111705.6,24.226],[111705.5,0.613],[111705.4,0.6],[111705.3,0.637],[111705.2,0.604]],[[111705.7,3.429],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111713.2,0.003]]]
["binance-futures","BTCUSDT",1756252786978,[[111705.6,24.226],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.429],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787027,[[111705.6,24.226],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.898],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111710.2,0.006]]]
["binance-futures","BTCUSDT",1756252787082,[[111705.6,24.226],[111705.5,0.909],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.972],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111708.8,0.101]]]
["binance-futures","BTCUSDT",1756252787133,[[111705.6,24.227],[111705.5,1.096],[111705.4,0.745],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.973],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111708.8,0.101]]]
["binance-futures","BTCUSDT",1756252787181,[[111705.6,24.227],[111705.5,1.096],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.969],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787235,[[111705.6,24.205],[111705.5,1.096],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.969],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787287,[[111705.6,24.311],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.969],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787338,[[111705.6,24.311],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.969],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787391,[[111705.6,24.311],[111705.5,1.096],[111705.4,0.745],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.969],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787444,[[111705.6,24.311],[111705.5,1.254],[111705.4,0.896],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.968],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787495,[[111705.6,24.311],[111705.5,1.254],[111705.4,0.896],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.968],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787548,[[111705.6,24.311],[111705.5,1.096],[111705.4,0.896],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.967],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787599,[[111705.6,24.311],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111708.8,0.099]]]
["binance-futures","BTCUSDT",1756252787650,[[111705.6,24.311],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787701,[[111705.6,24.311],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787756,[[111705.6,24.311],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.967],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787805,[[111705.6,24.205],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787859,[[111705.6,24.201],[111705.5,0.613],[111705.4,0.6],[111705.3,0.639],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787905,[[111705.6,23.72],[111705.5,0.613],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252787965,[[111705.6,23.669],[111705.5,0.613],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.966],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252788018,[[111705.6,23.746],[111705.5,0.613],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.957],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252788069,[[111705.6,23.715],[111705.5,0.613],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.958],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252788126,[[111705.6,23.715],[111705.5,0.8],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.958],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252788178,[[111705.6,23.708],[111705.5,1.096],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.959],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111716.0,0.324]]]
["binance-futures","BTCUSDT",1756252788224,[[111705.6,23.708],[111705.5,1.254],[111705.4,0.896],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.959],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.0,0.002]]]
["binance-futures","BTCUSDT",1756252788285,[[111705.6,21.724],[111705.5,0.611],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.487],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.9,0.002]]]
["binance-futures","BTCUSDT",1756252788337,[[111705.6,21.722],[111705.5,0.611],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.573],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788387,[[111705.6,20.548],[111705.5,0.611],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.963],[111705.8,0.008],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252788441,[[111705.6,19.128],[111705.5,0.011],[111705.4,0.6],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.963],[111705.8,0.008],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788491,[[111705.6,19.12],[111705.5,0.011],[111705.2,0.004]],[[111705.7,4.963],[111705.8,0.01],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252788543,[[111705.6,19.07],[111705.5,0.011],[111705.2,0.004],[111676.5,0.046],[111669.3,0.024]],[[111705.7,4.598],[111705.8,0.01],[111706.1,0.003],[111706.2,0.008],[111716.0,0.001]]]
["binance-futures","BTCUSDT",1756252788597,[[111705.6,19.071],[111705.5,0.012],[111705.4,0.001],[111705.2,0.004],[111703.5,0.013]],[[111705.7,4.597],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.3,0.002]]]
["binance-futures","BTCUSDT",1756252788648,[[111705.6,19.072],[111705.5,0.012],[111705.4,0.001],[111705.2,0.004],[111703.5,0.011]],[[111705.7,4.596],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111719.1,0.875]]]
["binance-futures","BTCUSDT",1756252788699,[[111705.6,19.072],[111705.5,0.012],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.596],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788750,[[111705.6,18.959],[111705.5,0.014],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.596],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788801,[[111705.6,18.959],[111705.5,0.014],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.596],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788860,[[111705.6,18.945],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.596],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788906,[[111705.6,18.212],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.596],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252788963,[[111705.6,18.212],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.911],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252789017,[[111705.6,18.194],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111703.8,1.974]],[[111705.7,4.91],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252789068,[[111705.6,18.194],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.91],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252789121,[[111705.6,18.209],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.91],[111705.8,0.009],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252789173,[[111705.6,18.209],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.91],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789225,[[111705.6,18.207],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.912],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789279,[[111705.6,18.81],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.913],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789331,[[111705.6,18.81],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.915],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789385,[[111705.6,18.686],[111705.5,0.01],[111705.4,0.003],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.915],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789438,[[111705.6,18.833],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.915],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789482,[[111705.6,18.803],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.5,0.005]],[[111705.7,4.6],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789542,[[111705.6,18.803],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004]],[[111705.7,4.589],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789593,[[111705.6,18.803],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111693.2,0.013]],[[111705.7,4.589],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789644,[[111705.6,18.803],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.4,0.002]],[[111705.7,4.589],[111705.8,0.007],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789698,[[111705.6,18.802],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.4,0.002]],[[111705.7,4.476],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789746,[[111705.6,18.822],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.39],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789804,[[111705.6,18.783],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.39],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789846,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.476],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789904,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.39],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252789964,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.39],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790014,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.391],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790068,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.391],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790118,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.393],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790163,[[111705.6,18.776],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.393],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790223,[[111705.6,18.777],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.393],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790272,[[111705.6,18.779],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111700.5,0.002]],[[111705.7,4.398],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790326,[[111705.6,18.784],[111705.5,0.01],[111705.4,0.001],[111705.2,0.004],[111704.1,0.733]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790378,[[111705.6,18.784],[111705.5,0.61],[111705.4,0.601],[111705.2,0.004],[111704.1,0.733]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790426,[[111705.6,18.784],[111705.5,1.093],[111705.4,0.601],[111705.3,0.002],[111705.2,0.604]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790483,[[111705.6,18.791],[111705.5,1.093],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.406],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790533,[[111705.6,18.762],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790586,[[111705.6,18.756],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790638,[[111705.6,18.756],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790686,[[111705.6,18.756],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.405],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790744,[[111705.6,18.783],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.147],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111706.9,0.002]]]
["binance-futures","BTCUSDT",1756252790795,[[111705.6,18.776],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.882],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111712.2,0.019]]]
["binance-futures","BTCUSDT",1756252790846,[[111705.6,18.776],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.123],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252790904,[[111705.6,18.777],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.882],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252790955,[[111705.6,18.782],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.123],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791008,[[111705.6,18.777],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.123],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791058,[[111705.6,18.783],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.123],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791109,[[111705.6,18.774],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.123],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791163,[[111705.6,18.774],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.126],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791216,[[111705.6,18.777],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.127],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791267,[[111705.6,18.777],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.127],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791321,[[111705.6,18.784],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.103],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791371,[[111705.6,18.78],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.128],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791421,[[111705.6,18.78],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.128],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791468,[[111705.6,18.786],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.128],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791527,[[111705.6,18.712],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.019],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791581,[[111705.6,18.71],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.019],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791633,[[111705.6,18.71],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.019],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791686,[[111705.6,18.71],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.02],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791737,[[111705.6,18.704],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.019],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791788,[[111705.6,18.704],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.019],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791843,[[111705.6,18.71],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,4.019],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791893,[[111705.6,18.71],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.957],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791946,[[111705.6,18.71],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.957],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252791998,[[111705.6,19.443],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.952],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792049,[[111705.6,19.443],[111705.5,1.408],[111705.4,1.506],[111705.3,1.507],[111705.2,0.604]],[[111705.7,3.711],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792101,[[111705.6,19.437],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.952],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792158,[[111705.6,19.443],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.952],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792212,[[111705.6,19.437],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.952],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792261,[[111705.6,19.437],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.952],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792319,[[111705.6,19.387],[111705.5,0.61],[111705.4,0.601],[111705.3,0.6],[111705.2,0.604]],[[111705.7,3.952],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792370,[[111705.6,19.387],[111705.5,1.093],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.951],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792425,[[111705.6,19.389],[111705.5,1.408],[111705.4,1.349],[111705.3,0.891],[111705.2,0.604]],[[111705.7,3.709],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792475,[[111705.6,19.393],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252792527,[[111705.6,19.387],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792578,[[111705.6,19.387],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792631,[[111705.6,19.393],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792681,[[111705.6,19.387],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252792734,[[111705.6,19.387],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792782,[[111705.6,19.387],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792838,[[111705.6,19.393],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792891,[[111705.6,19.359],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252792941,[[111705.6,19.353],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.949],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252792996,[[111705.6,19.354],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.004],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793041,[[111705.6,19.36],[111705.5,0.61],[111705.4,0.601],[111705.3,0.6],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793101,[[111705.6,19.363],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793154,[[111705.6,19.357],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793201,[[111705.6,19.358],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.012],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793261,[[111705.6,19.358],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.012],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793315,[[111705.6,19.353],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.012],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793361,[[111705.6,19.358],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793418,[[111705.6,19.358],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793470,[[111705.6,19.344],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793521,[[111705.6,19.35],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793576,[[111705.6,19.342],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793624,[[111705.6,19.342],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793681,[[111705.6,19.348],[111705.5,0.61],[111705.4,0.601],[111705.3,0.622],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793735,[[111705.6,19.348],[111705.5,0.61],[111705.4,0.601],[111705.3,0.622],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793782,[[111705.6,19.348],[111705.5,0.61],[111705.4,0.601],[111705.3,0.622],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793839,[[111705.6,19.21],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793892,[[111705.6,19.206],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252793942,[[111705.6,19.212],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794003,[[111705.6,19.188],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794057,[[111705.6,19.21],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794103,[[111705.6,19.209],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794161,[[111705.6,19.215],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794223,[[111705.6,19.209],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794275,[[111705.6,19.21],[111705.5,0.61],[111705.4,0.621],[111705.3,0.6],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794327,[[111705.6,19.207],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794381,[[111705.6,19.207],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794441,[[111705.6,19.213],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794503,[[111705.6,19.335],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794559,[[111705.6,19.335],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794602,[[111705.6,19.333],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.031],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794664,[[111705.6,19.339],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794721,[[111705.6,19.305],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794777,[[111705.6,19.311],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.009],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794824,[[111705.6,19.309],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794881,[[111705.6,19.309],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252794941,[[111705.6,19.31],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795001,[[111705.6,19.304],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795058,[[111705.6,19.31],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795102,[[111705.6,19.31],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795164,[[111705.6,19.314],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.011],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795217,[[111705.6,19.314],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.838],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795267,[[111705.6,19.316],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.844],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252795320,[[111705.6,19.309],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.844],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795371,[[111705.6,19.316],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.01],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.002]]]
["binance-futures","BTCUSDT",1756252795423,[[111705.6,19.31],[111705.5,0.61],[111705.4,0.621],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.814],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795462,[[111705.6,19.306],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795524,[[111705.6,19.294],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795580,[[111705.6,19.294],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795631,[[111705.6,19.3],[111705.5,0.61],[111705.4,0.601],[111705.3,0.6],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795684,[[111705.6,19.3],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795725,[[111705.6,19.3],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795781,[[111705.6,19.265],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795840,[[111705.6,19.231],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.008],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795881,[[111705.6,19.23],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.007],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252795943,[[111705.6,19.181],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.007],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796005,[[111705.6,19.181],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,3.007],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796056,[[111705.6,19.345],[111705.5,0.61],[111705.4,0.601],[111705.3,0.602],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796105,[[111705.6,19.353],[111705.5,0.61],[111705.4,0.601],[111705.3,0.622],[111705.2,0.604]],[[111705.7,2.833],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796160,[[111705.6,19.345],[111705.5,0.61],[111705.4,0.601],[111705.3,0.622],[111705.2,0.604]],[[111705.7,0.469],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796209,[[111705.6,20.321],[111705.5,0.61],[111705.4,0.601],[111705.3,0.62],[111705.2,0.604]],[[111705.7,0.156],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796262,[[111705.6,21.337],[111705.5,0.61],[111705.4,0.601],[111705.3,0.622],[111705.2,0.604]],[[111705.7,0.173],[111705.8,0.001],[111706.1,0.003],[111706.2,0.008],[111707.2,0.004]]]
["binance-futures","BTCUSDT",1756252796311,[[111707.0,30.226],[111706.9,0.007],[111706.1,0.001],[111705.9,0.005],[111705.7,4.012]],[[111707.1,0.193],[111707.2,0.003],[111708.8,0.057],[111710.2,0.046],[111714.6,0.067]]]
["binance-futures","BTCUSDT",1756252796365,[[111707.0,28.45],[111706.9,0.007],[111706.3,0.002],[111706.1,0.001],[111705.9,0.005]],[[111707.1,0.195],[111707.2,0.003],[111708.8,0.057],[111710.2,0.046],[111713.8,0.071]]]
["binance-futures","BTCUSDT",1756252796418,[[111707.0,28.456],[111706.9,0.007],[111706.3,0.002],[111706.1,0.021],[111705.9,0.005]],[[111707.1,0.195],[111707.2,0.003],[111708.8,0.055],[111710.2,0.048],[111712.1,0.002]]]
["binance-futures","BTCUSDT",1756252796471,[[111707.0,28.476],[111706.9,0.007],[111706.3,0.002],[111706.1,0.021],[111706.0,0.002]],[[111707.1,0.195],[111707.2,0.003],[111708.8,0.055],[111710.2,0.048],[111712.1,0.002]]]
["binance-futures","BTCUSDT",1756252796523,[[111709.9,22.906],[111709.8,0.007],[111709.2,0.733],[111709.1,0.002],[111708.8,0.001]],[[111710.0,5.228],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796572,[[111709.9,22.132],[111709.8,0.007],[111709.2,0.733],[111709.1,0.002],[111708.8,0.006]],[[111710.0,5.227],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796626,[[111709.9,22.149],[111709.8,0.007],[111709.7,0.002],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.426],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796678,[[111709.9,21.79],[111709.8,0.007],[111709.7,0.002],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.425],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796732,[[111709.9,21.79],[111709.8,0.007],[111709.7,0.002],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.425],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.004]]]
["binance-futures","BTCUSDT",1756252796784,[[111709.9,21.79],[111709.8,0.007],[111709.7,0.002],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.425],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796833,[[111709.9,21.79],[111709.8,0.007],[111709.7,0.002],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.417],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796886,[[111709.9,21.933],[111709.8,0.007],[111709.7,0.002],[111709.2,0.753]],[[111710.0,5.417],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.004]]]
["binance-futures","BTCUSDT",1756252796937,[[111709.9,21.796],[111709.8,0.007],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.614],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252796988,[[111709.9,21.792],[111709.8,0.007],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.417],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797044,[[111709.9,21.832],[111709.8,0.008],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.417],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797093,[[111709.9,21.834],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.614],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797145,[[111709.9,21.834],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.417],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797203,[[111709.9,21.83],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.421],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797248,[[111709.9,21.83],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.42],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797306,[[111709.9,21.83],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.42],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797345,[[111709.9,21.83],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.42],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797409,[[111709.9,21.167],[111709.8,0.009],[111709.7,0.004],[111709.2,0.753],[111709.1,0.002]],[[111710.0,5.42],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797458,[[111709.9,21.166],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797506,[[111709.9,21.014],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797567,[[111709.9,21.023],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797618,[[111709.9,21.023],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797667,[[111709.9,21.05],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797724,[[111709.9,21.051],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797768,[[111709.9,21.05],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797827,[[111709.9,21.05],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.789],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797878,[[111709.9,21.05],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.418],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797928,[[111709.9,21.05],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.418],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252797981,[[111709.9,21.046],[111709.8,0.009],[111709.7,0.004],[111709.2,0.733],[111709.1,0.002]],[[111710.0,5.418],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.004]]]
["binance-futures","BTCUSDT",1756252798035,[[111709.9,19.601],[111709.8,0.009],[111709.7,0.004],[111709.1,0.002]],[[111710.0,8.04],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.004]]]
["binance-futures","BTCUSDT",1756252798087,[[111709.9,19.601],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798141,[[111709.9,19.601],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.004]]]
["binance-futures","BTCUSDT",1756252798192,[[111709.9,19.601],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798242,[[111709.9,19.604],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798295,[[111709.9,19.604],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798348,[[111709.9,19.604],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798402,[[111709.9,19.604],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.116],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798455,[[111709.9,19.602],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.118],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798509,[[111709.9,19.602],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.118],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798561,[[111709.9,19.48],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.118],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798613,[[111709.9,19.599],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.065],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798668,[[111709.9,19.6],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798720,[[111709.9,19.599],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798769,[[111709.9,19.599],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798829,[[111709.9,19.599],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798881,[[111709.9,19.598],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798931,[[111709.9,19.598],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252798984,[[111709.9,19.584],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799036,[[111709.9,19.585],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,5.896],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799081,[[111709.9,19.584],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028]],[[111710.0,5.899],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799139,[[111709.9,19.096],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.383],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799190,[[111709.9,19.267],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.555],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799244,[[111709.9,19.267],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.555],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799297,[[111709.9,19.257],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.555],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799346,[[111709.9,19.257],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,6.555],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799401,[[111709.9,19.259],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028]],[[111710.0,6.555],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799444,[[111709.9,19.259],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.009],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799503,[[111709.9,19.323],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.4],[111710.1,0.007],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799553,[[111709.9,19.322],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.4],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799604,[[111709.9,19.319],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028]],[[111710.0,7.365],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799659,[[111709.9,19.321],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799704,[[111709.9,19.321],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799761,[[111709.9,19.321],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799818,[[111709.9,19.32],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799864,[[111709.9,19.321],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799922,[[111709.9,19.32],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]
["binance-futures","BTCUSDT",1756252799969,[[111709.9,19.324],[111709.8,0.009],[111709.7,0.004],[111708.8,0.028],[111708.7,0.002]],[[111710.0,7.427],[111710.1,0.004],[111710.2,0.004],[111710.3,0.003],[111710.6,0.006]]]