{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1671741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1756080000012,[[113446.2,16.103],[113446.1,0.003],[113445.4,0.001],[113440.9,0.176],[113440.6,0.036]],[[113446.3,3.961],[113455.8,0.005],[113457.6,1.822],[113458.5,0.724],[113460.3,0.032]]]
["binance-futures","BTCUSDT",1756080000063,[[113446.2,16.103],[113446.1,0.003],[113445.4,0.003],[113440.9,0.176],[113440.6,0.036]],[[113446.3,4.096],[113447.0,0.003],[113455.8,0.005],[113457.6,1.822],[113458.5,0.724]]]
["binance-futures","BTCUSDT",1756080000104,[[113446.2,16.099],[113446.1,0.003],[113445.4,0.003],[113440.9,0.176],[113440.6,0.036]],[[113446.3,3.287],[113447.0,0.003],[113453.3,0.003],[113455.8,0.005],[113457.6,0.024]]]
["binance-futures","BTCUSDT",1756080000153,[[113446.2,16.099],[113446.1,0.003],[113445.4,0.003],[113440.9,0.176],[113440.6,0.036]],[[113446.3,3.077],[113447.0,0.003],[113453.3,0.003],[113455.8,0.005],[113457.6,0.024]]]
["binance-futures","BTCUSDT",1756080000430,[[113446.2,16.099],[113446.1,0.003],[113445.4,0.003],[113440.9,0.176],[113440.6,0.036]],[[113446.3,2.319],[113447.0,0.003],[113452.0,0.001],[113453.3,0.003],[113455.8,0.005]]]
["binance-futures","BTCUSDT",1756080000702,[[113446.2,16.585],[113446.1,0.003],[113445.4,0.003],[113440.9,0.176],[113440.6,0.036]],[[113446.3,2.319],[113446.4,0.001],[113447.0,0.003],[113448.4,0.002],[113452.0,0.001]]]
["binance-futures","BTCUSDT",1756080000921,[[113446.2,17.354],[113446.1,0.003],[113445.9,0.94],[113445.4,0.005],[113441.2,0.624]],[[113446.3,1.433],[113446.4,0.001],[113447.0,0.003],[113448.4,0.002],[113452.0,0.001]]]
["binance-futures","BTCUSDT",1756080000972,[[113446.2,17.581],[113446.1,0.003],[113445.9,0.94],[113445.4,0.005],[113441.2,0.624]],[[113446.3,1.465],[113446.4,0.001],[113447.0,0.003],[113448.4,0.002],[113451.8,0.117]]]
["binance-futures","BTCUSDT",1756080001024,[[113446.2,17.59],[113446.1,0.003],[113445.9,0.94],[113445.6,0.002],[113445.4,0.003]],[[113446.3,1.472],[113446.4,0.001],[113447.0,0.003],[113448.4,0.002],[113451.8,0.117]]]
["binance-futures","BTCUSDT",1756080001075,[[113446.2,17.591],[113446.1,0.603],[113445.9,0.94],[113445.8,0.002],[113445.6,0.002]],[[113446.3,1.44],[113446.4,0.001],[113447.0,0.003],[113448.4,0.002],[113449.5,0.105]]]
["binance-futures","BTCUSDT",1756080001124,[[113446.2,17.593],[113446.1,0.603],[113446.0,0.301],[113445.9,0.94],[113445.8,0.002]],[[113446.3,1.688],[113446.4,0.001],[113447.0,0.003],[113448.4,0.002],[113449.5,0.105]]]
["binance-futures","BTCUSDT",1756080001178,[[113446.2,16.9],[113446.1,0.603],[113446.0,0.301],[113445.9,0.942]],[[113446.3,3.611],[113446.4,0.001],[113447.0,0.001],[113448.4,0.002],[113449.5,0.105]]]
["binance-futures","BTCUSDT",1756080001230,[[113446.2,16.899],[113446.1,0.603],[113446.0,0.301],[113445.9,0.002],[113445.1,0.002]],[[113446.3,2.822],[113446.4,0.019],[113447.0,0.001],[113448.4,0.002],[113449.5,0.105]]]
["binance-futures","BTCUSDT",1756080001282,[[113446.2,16.903],[113446.1,0.603],[113446.0,0.161],[113445.9,0.942],[113445.1,0.002]],[[113446.3,2.448],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001333,[[113446.2,18.871],[113446.1,0.606],[113446.0,0.886],[113445.9,0.94],[113445.1,0.002]],[[113446.3,1.442],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001380,[[113446.2,20.299],[113446.1,0.606],[113446.0,0.884],[113445.9,1.54],[113445.1,0.002]],[[113446.3,1.441],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001434,[[113446.2,19.666],[113446.1,0.606],[113446.0,0.884],[113445.9,1.542],[113445.2,0.075]],[[113446.3,1.417],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001487,[[113446.2,19.665],[113446.1,0.606],[113446.0,0.884],[113445.9,1.542],[113445.2,0.075]],[[113446.3,1.384],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001538,[[113446.2,19.261],[113446.1,0.606],[113446.0,0.884],[113445.9,1.542],[113445.2,0.007]],[[113446.3,1.404],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001589,[[113446.2,19.837],[113446.1,1.105],[113446.0,0.605],[113445.9,1.54],[113445.3,0.004]],[[113446.3,1.325],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001640,[[113446.2,19.449],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.325],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001692,[[113446.2,19.422],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.325],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001743,[[113446.2,19.205],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.334],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001794,[[113446.2,19.205],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.335],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001847,[[113446.2,19.205],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.335],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001901,[[113446.2,19.177],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.335],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080001951,[[113446.2,19.177],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.335],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002004,[[113446.2,17.238],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.823],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002055,[[113446.2,17.238],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.87],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002106,[[113446.2,16.448],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.28],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002156,[[113446.2,16.448],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,1.763],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002208,[[113446.2,14.357],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.397],[113446.4,0.019],[113446.5,0.002],[113447.0,0.001],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002259,[[113446.2,14.294],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.363],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002313,[[113446.2,12.575],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.771],[113446.4,0.019],[113446.5,0.002],[113447.0,0.001],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002365,[[113446.2,12.202],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,3.326],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002417,[[113446.2,11.443],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,3.36],[113446.4,0.019],[113446.5,0.002],[113447.0,0.001],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002468,[[113446.2,11.402],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.881],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002522,[[113446.2,11.318],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,2.881],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002574,[[113446.2,10.842],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.3,0.004]],[[113446.3,4.27],[113446.4,0.019],[113446.5,0.002],[113447.0,0.003],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1756080002626,[[113446.2,10.351],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,4.265],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002680,[[113446.2,10.352],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,3.096],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002731,[[113446.2,10.332],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.18],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002786,[[113446.2,10.818],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.148],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002837,[[113446.2,10.82],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.147],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002888,[[113446.2,10.82],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.309],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002941,[[113446.2,10.82],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.309],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080002992,[[113446.2,10.82],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.555],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080003044,[[113446.2,10.82],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.353],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003095,[[113446.2,9.983],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.353],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080003147,[[113446.2,9.984],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.691],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003198,[[113446.2,9.63],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.37],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003247,[[113446.2,10.231],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.11],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080003301,[[113446.2,9.258],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,2.202],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080003349,[[113446.2,8.345],[113446.1,1.105],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,3.123],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080003403,[[113446.2,7.251],[113446.1,0.606],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,4.67],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003455,[[113446.2,5.676],[113446.1,0.606],[113446.0,0.605],[113445.9,1.542],[113445.5,0.036]],[[113446.3,5.593],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003506,[[113446.2,5.676],[113446.1,0.006],[113446.0,0.002],[113445.9,0.942],[113445.5,0.036]],[[113446.3,7.209],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080003557,[[113446.2,5.675],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.817],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003608,[[113446.2,6.644],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.187],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003659,[[113446.2,6.65],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.187],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003713,[[113446.2,7.249],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.544],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003763,[[113446.2,7.241],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.543],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003815,[[113446.2,7.867],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.682],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003869,[[113446.2,8.057],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94]],[[113446.3,5.683],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003919,[[113446.2,4.3],[113446.1,0.004],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.001],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080003973,[[113446.2,4.291],[113446.1,0.001],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.998],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004022,[[113446.2,4.291],[113446.1,0.001],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.998],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004070,[[113446.2,5.264],[113446.1,0.001],[113446.0,0.002],[113445.9,0.94]],[[113446.3,5.992],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004129,[[113446.2,5.265],[113446.1,0.001],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.992],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004180,[[113446.2,5.27],[113446.1,0.001],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.992],[113446.4,0.021],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004232,[[113446.2,5.282],[113446.1,0.029],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.852],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004283,[[113446.2,5.882],[113446.1,0.056],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.641],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004340,[[113446.2,5.857],[113446.1,0.056],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,5.781],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004393,[[113446.2,5.855],[113446.1,0.059],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.012],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004443,[[113446.2,5.855],[113446.1,0.059],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.209],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080004491,[[113446.2,5.855],[113446.1,0.059],[113446.0,0.002],[113445.9,0.94],[113445.8,0.002]],[[113446.3,6.209],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004543,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002]],[[113446.3,6.209],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004600,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002],[113424.2,0.723],[113418.9,0.353]],[[113446.3,6.218],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004652,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002],[113424.8,0.724],[113418.9,0.353]],[[113446.3,6.021],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004702,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002],[113424.8,0.724],[113418.9,0.353]],[[113446.3,6.021],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004751,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002],[113425.2,0.723],[113424.8,0.001]],[[113446.3,4.671],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004810,[[113446.2,5.856],[113446.1,0.999],[113446.0,0.002],[113425.2,0.723],[113424.8,0.001]],[[113446.3,4.863],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.001]]]
["binance-futures","BTCUSDT",1756080004859,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113425.2,0.723]],[[113446.3,4.863],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004911,[[113446.2,5.855],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113425.7,0.74]],[[113446.3,4.863],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080004962,[[113446.2,5.854],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113425.7,0.74]],[[113446.3,4.863],[113446.4,0.019],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080005019,[[113446.2,5.854],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113440.7,0.604]],[[113446.3,4.863],[113446.4,0.064],[113446.5,0.002],[113446.9,0.109],[113447.0,0.003]]]
["binance-futures","BTCUSDT",1756080005071,[[113446.2,5.255],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,4.864],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005122,[[113446.2,5.255],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,4.216],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005175,[[113446.2,5.254],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,3.863],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005226,[[113446.2,5.248],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038]],[[113446.3,4.741],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005278,[[113446.2,5.249],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113440.1,0.002]],[[113446.3,4.875],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005324,[[113446.2,5.252],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,4.874],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005381,[[113446.2,5.859],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038]],[[113446.3,4.555],[113446.4,0.065],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005432,[[113446.2,5.86],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,4.369],[113446.4,0.065],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005483,[[113446.2,5.859],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,4.368],[113446.4,0.065],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005535,[[113446.2,5.859],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,3.966],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005587,[[113446.2,5.858],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,3.966],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005639,[[113446.2,5.858],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,3.965],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005688,[[113446.2,5.858],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,3.965],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005742,[[113446.2,5.858],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,3.935],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005796,[[113446.2,5.852],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,4.108],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005846,[[113446.2,5.808],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,5.348],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005897,[[113446.2,5.808],[113446.1,0.999],[113446.0,0.002],[113445.5,0.002],[113445.4,0.038]],[[113446.3,5.346],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080005949,[[113446.2,5.808],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038]],[[113446.3,5.346],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006000,[[113446.2,5.808],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113421.7,0.001]],[[113446.3,5.347],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006048,[[113446.2,5.808],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113423.0,0.354]],[[113446.3,5.152],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006100,[[113446.2,5.806],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113423.0,0.354]],[[113446.3,5.161],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006153,[[113446.2,5.97],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,3.906],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006204,[[113446.2,5.977],[113446.1,0.999],[113446.0,0.002],[113445.4,0.038],[113445.3,0.002]],[[113446.3,3.32],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006258,[[113446.2,5.977],[113446.1,1.599],[113446.0,0.602],[113445.9,0.002],[113445.5,0.001]],[[113446.3,3.341],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006309,[[113446.2,6.456],[113446.1,1.599],[113446.0,0.602],[113445.9,0.6],[113445.5,0.001]],[[113446.3,2.356],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006360,[[113446.2,8.525],[113446.1,1.907],[113446.0,0.602],[113445.9,0.6],[113445.5,0.001]],[[113446.3,2.02],[113446.4,0.064],[113446.5,0.002],[113446.8,0.002],[113446.9,0.109]]]
["binance-futures","BTCUSDT",1756080006411,[[113446.8,19.346],[113446.7,1.563],[113446.4,0.633],[113446.3,8.942],[113446.2,2.545]],[[113446.9,0.08],[113447.0,0.001],[113447.7,0.002],[113449.3,0.015],[113453.3,0.001]]]
["binance-futures","BTCUSDT",1756080006462,[[113446.8,17.678],[113446.7,0.002],[113446.6,0.002],[113446.4,2.364],[113446.3,1.36]],[[113446.9,0.07],[113447.0,0.002],[113447.7,0.002],[113449.3,0.015],[113451.0,0.002]]]
["binance-futures","BTCUSDT",1756080006513,[[113449.9,16.416],[113449.4,6.51],[113449.3,2.074],[113449.2,3.908],[113449.1,0.24]],[[113450.5,0.012],[113453.2,0.007],[113458.2,0.998],[113459.5,0.005],[113460.5,0.002]]]
["binance-futures","BTCUSDT",1756080006564,[[113449.9,18.408],[113449.4,0.096],[113449.2,0.669],[113449.1,0.001]],[[113450.0,0.135],[113450.5,0.012],[113450.7,0.002],[113453.2,0.007],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080006615,[[113449.9,18.367],[113449.4,0.093],[113449.3,0.002],[113449.2,0.669],[113449.1,0.001]],[[113450.0,1.144],[113450.5,0.012],[113450.6,0.002],[113450.7,0.002],[113452.1,0.006]]]
["binance-futures","BTCUSDT",1756080006667,[[113449.9,18.494],[113449.4,0.093],[113449.3,0.002],[113449.2,0.61],[113449.1,0.001]],[[113450.0,1.144],[113450.5,0.012],[113450.6,0.002],[113450.7,0.002],[113452.1,0.006]]]
["binance-futures","BTCUSDT",1756080006716,[[113449.9,19.507],[113449.4,0.093],[113449.2,0.6],[113449.1,0.001]],[[113450.0,1.13],[113450.5,0.012],[113450.6,0.002],[113450.7,0.002],[113452.1,0.006]]]
["binance-futures","BTCUSDT",1756080006768,[[113449.9,19.647],[113449.4,0.093],[113449.2,0.6],[113449.1,0.001],[113448.0,0.809]],[[113450.0,1.129],[113450.5,0.012],[113450.6,0.002],[113450.7,0.002],[113452.1,0.006]]]
["binance-futures","BTCUSDT",1756080006819,[[113449.9,18.179],[113449.6,0.002],[113449.4,0.093],[113449.3,0.002],[113449.2,0.6]],[[113450.0,1.129],[113450.5,0.012],[113450.6,0.002],[113450.7,0.002],[113452.1,0.006]]]
["binance-futures","BTCUSDT",1756080006870,[[113449.9,18.299],[113449.6,0.002],[113449.4,0.093],[113449.3,0.002],[113449.2,0.6]],[[113450.0,1.129],[113450.5,0.012],[113450.6,0.002],[113450.7,0.002],[113452.1,0.006]]]
["binance-futures","BTCUSDT",1756080006921,[[113457.5,8.178],[113457.1,0.002],[113456.1,0.002],[113456.0,0.501],[113455.5,0.002]],[[113457.6,4.838],[113460.3,0.004],[113460.9,0.002],[113461.1,0.001],[113461.2,1.326]]]
["binance-futures","BTCUSDT",1756080006973,[[113457.5,8.059],[113456.1,0.002],[113455.5,0.002]],[[113457.6,2.149],[113460.3,0.004],[113460.9,0.002],[113461.1,0.001],[113461.2,0.917]]]
["binance-futures","BTCUSDT",1756080007023,[[113457.5,8.435],[113456.4,0.001],[113456.1,0.002],[113456.0,0.001],[113455.5,0.002]],[[113457.6,2.495],[113460.3,0.002],[113460.7,0.379],[113460.9,0.002],[113461.1,0.001]]]
["binance-futures","BTCUSDT",1756080007073,[[113457.5,8.435],[113456.4,0.001],[113456.1,0.002],[113456.0,0.001],[113455.5,0.002]],[[113457.6,2.5],[113460.3,0.004],[113460.7,0.379],[113460.9,0.002],[113461.1,0.001]]]
["binance-futures","BTCUSDT",1756080007126,[[113457.5,8.385],[113456.4,0.001],[113456.1,0.002],[113456.0,0.001],[113455.5,0.002]],[[113457.6,2.761],[113459.6,0.002],[113459.9,0.002],[113460.3,0.004],[113460.7,0.379]]]
["binance-futures","BTCUSDT",1756080007177,[[113457.5,8.385],[113456.4,0.001],[113456.1,0.002],[113456.0,0.001],[113455.5,0.002]],[[113457.6,2.76],[113459.6,0.002],[113459.9,0.002],[113460.3,0.004],[113460.7,0.379]]]
["binance-futures","BTCUSDT",1756080007228,[[113457.5,6.796],[113457.3,0.002],[113457.2,0.94],[113456.4,0.001],[113456.1,0.002]],[[113457.6,3.835],[113457.7,0.013],[113459.6,0.002],[113459.9,0.002],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007279,[[113457.5,6.942],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002],[113456.4,0.001]],[[113457.6,4.389],[113457.7,0.013],[113459.6,0.002],[113459.9,0.002],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007330,[[113457.5,6.925],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002],[113456.4,0.003]],[[113457.6,3.855],[113457.7,0.013],[113459.6,0.002],[113459.9,0.002],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007382,[[113457.5,7.62],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002],[113456.4,0.003]],[[113457.6,3.397],[113457.7,0.013],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007436,[[113457.5,7.432],[113457.4,0.003],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.397],[113457.7,0.013],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007486,[[113457.5,7.582],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.401],[113457.7,0.014],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007538,[[113457.5,7.579],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.424],[113457.7,0.014],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007589,[[113457.5,7.573],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.294],[113457.7,0.102],[113459.6,0.001],[113459.9,0.001],[113460.3,0.002]]]
["binance-futures","BTCUSDT",1756080007643,[[113457.5,7.573],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.294],[113457.7,0.102],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007693,[[113457.5,7.571],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.422],[113457.7,0.117],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007744,[[113457.5,7.571],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.508],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007792,[[113457.5,7.57],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.508],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007844,[[113457.5,7.535],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.508],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007901,[[113457.5,7.535],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.508],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080007945,[[113457.5,7.578],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.508],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008004,[[113457.5,7.578],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.002]],[[113457.6,3.512],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008061,[[113457.5,8.337],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.004]],[[113457.6,3.788],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008108,[[113457.5,8.323],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.004]],[[113457.6,5.115],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.002]]]
["binance-futures","BTCUSDT",1756080008164,[[113457.5,8.323],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.598],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008216,[[113457.5,8.323],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.598],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008269,[[113457.5,8.3],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.066],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008322,[[113457.5,8.3],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.067],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008372,[[113457.5,8.42],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.066],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008425,[[113457.5,8.414],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.066],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008469,[[113457.5,8.414],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.066],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.005]]]
["binance-futures","BTCUSDT",1756080008527,[[113457.5,8.411],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,4.04],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.005]]]
["binance-futures","BTCUSDT",1756080008583,[[113457.5,8.412],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.039]],[[113457.6,3.862],[113457.7,0.205],[113459.6,0.001],[113459.9,0.001],[113460.3,0.005]]]
["binance-futures","BTCUSDT",1756080008633,[[113457.5,5.822],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.26],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008684,[[113457.5,5.741],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.26],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008731,[[113457.5,5.648],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.769],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.3,0.002]]]
["binance-futures","BTCUSDT",1756080008787,[[113457.5,5.501],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.769],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.3,0.004]]]
["binance-futures","BTCUSDT",1756080008839,[[113457.5,5.694],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.741],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080008887,[[113457.5,5.79],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.741],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080008942,[[113457.5,5.788],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.744],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080008988,[[113457.5,5.781],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,7.743],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009047,[[113457.5,6.055],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.035]],[[113457.6,5.305],[113457.7,0.206],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009099,[[113457.5,5.963],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.394],[113457.7,0.124],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009151,[[113457.5,5.955],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.444],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009204,[[113457.5,5.953],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.445],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009255,[[113457.5,5.955],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.527],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009309,[[113457.5,5.955],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.527],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009362,[[113457.5,5.951],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.527],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009408,[[113457.5,5.95],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.527],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009468,[[113457.5,5.952],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.035]],[[113457.6,5.526],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009519,[[113457.5,5.93],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.526],[113457.7,0.109],[113459.6,0.001],[113459.9,0.001],[113460.1,0.445]]]
["binance-futures","BTCUSDT",1756080009570,[[113457.5,5.82],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.526],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009625,[[113457.5,5.821],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.527],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009675,[[113457.5,5.82],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,4.993],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009726,[[113457.5,6.066],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,4.212],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009777,[[113457.5,6.066],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,4.522],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009828,[[113457.5,6.013],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,4.732],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009879,[[113457.5,6.013],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,4.732],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009931,[[113457.5,6.013],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.025],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080009983,[[113457.5,5.672],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.025],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080010034,[[113457.5,5.654],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.025],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080010087,[[113457.5,5.649],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.025],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.9,0.001]]]
["binance-futures","BTCUSDT",1756080010133,[[113457.5,5.475],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,5.026],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.7,0.004]]]
["binance-futures","BTCUSDT",1756080010186,[[113457.5,4.504],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,6.395],[113457.7,0.109],[113458.5,0.004],[113459.6,0.001],[113459.7,0.004]]]
["binance-futures","BTCUSDT",1756080010241,[[113457.5,4.496],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,6.398],[113457.7,0.109],[113458.3,0.3],[113458.5,0.004],[113459.6,0.001]]]
["binance-futures","BTCUSDT",1756080010292,[[113457.5,4.493],[113457.4,0.004],[113457.3,0.002],[113457.2,0.94],[113457.1,0.037]],[[113457.6,6.541],[113457.7,0.109],[113458.3,0.3],[113458.4,0.002],[113458.5,0.004]]]
["binance-futures","BTCUSDT",1756080010347,[],[[113454.2,0.079],[113454.3,2.868],[113454.4,0.702],[113454.9,0.276],[113455.1,0.978]]]
["binance-futures","BTCUSDT",1756080010399,[[113448.1,0.002],[113446.8,0.006],[113446.2,0.027],[113444.1,0.002],[113442.0,0.008]],[[113451.5,2.749],[113451.7,0.501],[113451.8,1.157],[113452.3,0.101],[113452.4,2.76]]]
["binance-futures","BTCUSDT",1756080010449,[[113447.1,0.003],[113446.8,0.004],[113446.2,0.027],[113445.6,0.005],[113444.9,0.002]],[[113447.3,5.111],[113448.0,0.276],[113448.2,0.276],[113448.5,0.276],[113449.0,0.276]]]
["binance-futures","BTCUSDT",1756080010500,[[113447.1,0.399],[113446.8,0.004],[113446.2,0.027],[113446.1,0.055],[113446.0,0.002]],[[113447.2,13.285],[113447.3,6.037],[113447.4,0.001],[113447.9,0.002],[113448.8,0.002]]]
["binance-futures","BTCUSDT",1756080010552,[[113446.2,2.221],[113446.1,0.055],[113446.0,0.002]],[[113446.3,11.176],[113447.1,3.008],[113447.2,0.038],[113447.3,0.503],[113447.4,0.001]]]
["binance-futures","BTCUSDT",1756080010602,[[113446.2,1.671],[113446.1,0.055],[113446.0,0.002],[113443.4,0.001],[113442.2,0.002]],[[113446.3,10.231],[113447.1,0.261],[113447.2,0.038],[113447.3,0.503],[113447.4,0.001]]]
["binance-futures","BTCUSDT",1756080010654,[[113446.2,1.672],[113446.1,0.055],[113446.0,0.002],[113443.4,0.001],[113442.2,0.002]],[[113446.3,9.714],[113446.4,0.006],[113447.1,0.261],[113447.2,0.038],[113447.3,0.503]]]
["binance-futures","BTCUSDT",1756080010704,[[113446.2,1.602],[113446.1,0.055],[113446.0,0.002],[113442.5,0.001],[113442.2,0.002]],[[113446.3,9.729],[113446.4,0.006],[113447.1,0.261],[113447.2,0.038],[113447.3,0.503]]]
["binance-futures","BTCUSDT",1756080010757,[[113446.1,0.056],[113446.0,0.002],[113442.5,0.001]],[[113446.2,20.623],[113446.3,0.432],[113446.4,0.094],[113447.2,0.366],[113447.3,0.503]]]
["binance-futures","BTCUSDT",1756080010809,[[113437.1,15.043],[113436.9,0.6],[113436.7,0.6],[113436.6,1.785],[113436.5,0.602]],[[113437.2,0.651],[113437.3,0.002],[113437.9,0.002],[113438.5,0.002],[113439.1,0.002]]]
["binance-futures","BTCUSDT",1756080010860,[[113437.1,17.67],[113436.9,0.6],[113436.8,0.411],[113436.7,1.609],[113436.6,3.459]],[[113437.2,0.046],[113437.3,0.002],[113437.9,0.002],[113438.5,0.002],[113439.1,0.002]]]
["binance-futures","BTCUSDT",1756080010912,[[113444.6,12.906],[113444.3,0.029],[113444.1,0.029],[113444.0,0.029],[113443.9,0.2]],[[113444.7,1.507],[113446.2,0.002],[113446.3,0.193],[113446.4,0.615],[113448.5,2.572]]]
["binance-futures","BTCUSDT",1756080010963,[[113444.6,10.873],[113444.2,0.002]],[[113444.7,1.847],[113446.2,0.002],[113446.3,0.193],[113446.4,0.617],[113447.5,0.002]]]
["binance-futures","BTCUSDT",1756080011013,[[113446.1,10.702],[113445.0,0.861],[113444.7,12.323],[113444.6,0.834],[113444.5,0.004]],[[113446.2,2.188],[113446.3,0.193],[113446.4,0.359],[113448.5,0.07],[113452.5,0.003]]]
["binance-futures","BTCUSDT",1756080011064,[[113446.1,10.031],[113445.5,0.001],[113445.0,1.461],[113444.9,0.002],[113444.7,12.923]],[[113446.2,3.243],[113446.3,0.193],[113446.4,0.111],[113446.5,0.002],[113448.5,0.07]]]
["binance-futures","BTCUSDT",1756080011116,[[113446.2,15.861],[113446.1,0.697],[113445.5,0.601],[113445.4,0.602],[113445.0,1.461]],[[113446.3,0.233],[113446.4,0.094],[113448.5,0.072],[113453.4,0.409],[113453.5,0.409]]]
["binance-futures","BTCUSDT",1756080011169,[[113446.2,15.862],[113446.1,0.702],[113445.5,0.601],[113445.4,0.602],[113445.1,0.002]],[[113446.3,1.037],[113446.4,0.094],[113448.5,0.07],[113453.4,0.409],[113453.5,0.409]]]
["binance-futures","BTCUSDT",1756080011219,[[113446.2,16.478],[113446.1,0.703],[113445.5,0.601],[113445.4,0.602],[113445.1,0.002]],[[113446.3,0.234],[113446.4,0.095],[113448.4,0.015],[113448.5,0.072],[113448.6,0.001]]]
["binance-futures","BTCUSDT",1756080011272,[[113446.2,17.076],[113446.1,0.703],[113445.5,0.601],[113445.4,0.602],[113445.1,0.002]],[[113446.3,0.182],[113446.4,0.095],[113448.4,0.016],[113448.5,0.072],[113448.6,0.001]]]
["binance-futures","BTCUSDT",1756080011322,[[113446.2,17.076],[113446.1,0.703],[113445.5,0.601],[113445.4,0.602],[113445.1,0.037]],[[113446.3,0.182],[113446.4,0.095],[113448.4,0.016],[113448.5,0.072],[113448.6,0.001]]]
["binance-futures","BTCUSDT",1756080011377,[[113446.2,16.341],[113446.1,0.703],[113445.5,0.601],[113445.4,0.6],[113445.1,0.037]],[[113446.3,0.762],[113446.4,0.095],[113448.4,0.016],[113448.5,0.114],[113448.6,0.001]]]
["binance-futures","BTCUSDT",1756080011428,[[113446.2,16.009],[113446.1,0.703],[113445.5,0.601],[113445.4,0.6],[113445.3,0.002]],[[113446.3,0.796],[113446.4,0.095],[113448.5,0.114],[113448.6,0.003],[113453.5,0.117]]]
["binance-futures","BTCUSDT",1756080011479,[[113446.2,16.009],[113446.1,0.705],[113446.0,0.004],[113445.5,0.601],[113445.4,0.6]],[[113446.3,1.044],[113446.4,0.095],[113448.5,0.114],[113448.6,0.003],[113450.0,0.004]]]
["binance-futures","BTCUSDT",1756080011531,[[113446.2,16.009],[113446.1,0.705],[113446.0,0.004],[113445.5,0.601],[113445.4,0.6]],[[113446.3,0.807],[113446.4,0.095],[113448.5,0.114],[113448.6,0.003],[113450.0,0.004]]]
["binance-futures","BTCUSDT",1756080011581,[[113446.2,16.043],[113446.1,0.705],[113446.0,0.004],[113445.5,0.601],[113445.4,0.6]],[[113446.3,0.467],[113446.4,0.095],[113448.5,0.114],[113448.6,0.003],[113450.0,0.004]]]
["binance-futures","BTCUSDT",1756080011632,[[113446.2,17.429],[113446.1,0.705],[113446.0,0.004],[113445.5,0.601],[113445.4,0.602]],[[113446.3,0.339],[113446.4,0.095],[113448.5,0.114],[113448.6,0.003],[113450.0,0.004]]]
["binance-futures","BTCUSDT",1756080011684,[[113446.2,17.429],[113446.1,0.705],[113446.0,0.004],[113445.6,0.002],[113445.5,0.601]],[[113446.3,0.324],[113446.4,0.095],[113448.5,0.114],[113448.6,0.003],[113450.0,0.004]]]
["binance-futures","BTCUSDT",1756080011735,[[113453.5,11.459],[113453.4,0.601],[113452.5,0.001],[113452.2,0.002],[113451.7,0.001]],[[113453.6,3.076],[113453.7,0.001],[113455.4,0.001],[113455.6,0.002],[113457.0,0.597]]]
["binance-futures","BTCUSDT",1756080011785,[[113453.5,11.674],[113453.4,0.714],[113452.5,0.001],[113452.2,0.002],[113451.7,0.001]],[[113453.6,3.362],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080011837,[[113453.5,10.58],[113453.4,0.001],[113452.5,0.001],[113452.2,0.002],[113451.7,0.001]],[[113453.6,3.444],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080011887,[[113453.5,9.753],[113453.4,0.001],[113452.5,0.001],[113452.2,0.002],[113451.7,0.001]],[[113453.6,3.444],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080011939,[[113453.5,8.85],[113453.4,0.001],[113452.5,0.001],[113452.2,0.002],[113451.7,0.001]],[[113453.6,3.654],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080011992,[[113453.5,8.851],[113453.4,0.001],[113452.8,0.002],[113452.5,0.001],[113452.2,0.002]],[[113453.6,3.41],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012044,[[113453.5,8.85],[113453.4,0.003],[113452.8,0.002],[113452.5,0.001],[113452.2,0.002]],[[113453.6,3.407],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012095,[[113453.5,8.85],[113453.4,0.003],[113452.8,0.002],[113452.5,0.001],[113452.2,0.002]],[[113453.6,3.407],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012145,[[113453.5,8.85],[113453.4,0.003],[113452.8,0.002],[113452.5,0.001],[113452.2,0.002]],[[113453.6,3.881],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012197,[[113453.5,8.722],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113452.5,0.001]],[[113453.6,4.741],[113453.7,0.001],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012247,[[113453.5,4.777],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113452.5,0.001]],[[113453.6,6.225],[113453.7,0.089],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012299,[[113453.5,3.213],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113452.5,0.001]],[[113453.6,5.271],[113453.7,0.089],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012351,[[113453.5,3.213],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113452.5,0.001]],[[113453.6,5.273],[113453.7,0.089],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012403,[[113453.5,2.964],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002]],[[113453.6,5.476],[113453.7,0.089],[113454.0,0.002],[113455.4,0.001],[113455.6,0.002]]]
["binance-futures","BTCUSDT",1756080012452,[[113453.5,0.671],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113447.2,0.006]],[[113453.6,6.741],[113453.7,0.089],[113454.0,0.002],[113454.5,0.3],[113455.4,0.001]]]
["binance-futures","BTCUSDT",1756080012504,[[113453.5,0.065],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113449.0,0.002]],[[113453.6,12.202],[113453.7,0.091],[113453.8,0.001],[113454.0,0.002],[113454.5,0.3]]]
["binance-futures","BTCUSDT",1756080012556,[[113453.5,0.065],[113453.4,0.001],[113453.0,0.002],[113452.8,0.002],[113449.0,0.002]],[[113453.6,12.621],[113453.7,0.091],[113453.8,0.001],[113454.0,0.002],[113454.5,0.15]]]
["binance-futures","BTCUSDT",1756080012606,[],[[113445.2,8.19],[113445.8,0.002],[113446.4,0.002],[113447.0,0.002],[113447.6,0.002]]]
["binance-futures","BTCUSDT",1756080012660,[[113445.1,5.488],[113444.6,0.004],[113439.9,0.005],[113436.4,0.003],[113435.2,1.004]],[[113445.2,6.339],[113445.8,0.002],[113446.4,0.002],[113447.0,0.002],[113447.6,0.002]]]
["binance-futures","BTCUSDT",1756080012713,[[113445.1,5.491],[113445.0,0.003],[113444.6,0.004],[113441.1,0.001],[113439.9,0.005]],[[113445.2,6.34],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080012764,[[113445.1,5.491],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.34],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080012815,[[113445.1,5.491],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.338],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080012862,[[113445.1,5.492],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.338],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080012919,[[113445.1,5.492],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.338],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080012972,[[113445.1,5.492],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.298],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013023,[[113445.1,5.492],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.146],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013077,[[113445.1,5.492],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.1,0.001]],[[113445.2,6.146],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013127,[[113445.1,5.498],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.5,0.002]],[[113445.2,6.146],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013181,[[113445.1,5.505],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.5,0.002]],[[113445.2,6.146],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013232,[[113445.1,5.483],[113445.0,0.003],[113444.6,0.004],[113442.8,0.002],[113441.5,0.002]],[[113445.2,6.148],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013283,[[113445.1,5.483],[113445.0,0.21],[113444.8,0.203],[113444.7,11.727],[113444.6,0.002]],[[113445.2,6.148],[113445.3,0.001],[113445.4,0.001],[113445.5,0.001],[113445.8,0.002]]]
["binance-futures","BTCUSDT",1756080013337,[[113445.1,5.483],[113445.0,0.81],[113444.9,0.808],[113444.8,0.805],[113444.7,11.725]],[[113445.2,6.102],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013388,[[113445.1,5.484],[113445.0,0.818],[113444.9,0.816],[113444.8,0.813],[113444.7,11.76]],[[113445.2,6.103],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013440,[[113445.1,5.484],[113445.0,0.818],[113444.9,0.816],[113444.8,0.813],[113444.7,11.76]],[[113445.2,6.103],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013491,[[113445.1,5.484],[113445.0,0.818],[113444.9,0.816],[113444.8,0.813],[113444.7,11.76]],[[113445.2,6.103],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013545,[[113445.1,5.463],[113445.0,0.931],[113444.9,0.816],[113444.8,0.813],[113444.7,11.76]],[[113445.2,6.103],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013597,[[113445.1,5.503],[113445.0,0.931],[113444.9,0.927],[113444.8,0.921],[113444.7,11.76]],[[113445.2,6.053],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013649,[[113445.1,5.503],[113445.0,0.931],[113444.9,0.927],[113444.8,0.921],[113444.7,11.76]],[[113445.2,6.053],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013699,[[113445.1,5.503],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.002],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013747,[[113445.1,5.503],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.129],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013805,[[113445.1,5.503],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.129],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013859,[[113445.1,5.503],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.129],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013902,[[113445.1,5.503],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.129],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080013961,[[113445.1,5.553],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.078],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014009,[[113445.1,5.552],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.078],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014062,[[113445.1,5.643],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,6.078],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014113,[[113445.1,5.855],[113445.0,1.073],[113444.9,1.067],[113444.8,1.056],[113444.7,11.76]],[[113445.2,6.078],[113445.3,0.002],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014162,[[113445.1,7.284],[113445.0,1.194],[113444.9,1.067],[113444.8,2.956],[113444.7,11.76]],[[113445.2,0.236],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014220,[[113445.1,7.967],[113445.0,1.194],[113444.9,1.067],[113444.8,2.954],[113444.7,11.76]],[[113445.2,0.236],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014272,[[113445.1,7.756],[113445.0,1.194],[113444.9,1.067],[113444.8,2.956],[113444.7,11.76]],[[113445.2,1.293],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014322,[[113445.1,7.752],[113445.0,1.194],[113444.9,1.067],[113444.8,2.956],[113444.7,11.76]],[[113445.2,1.131],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014377,[[113445.1,9.038],[113445.0,1.194],[113444.9,1.067],[113444.8,2.956],[113444.7,11.76]],[[113445.2,0.848],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014429,[[113445.1,7.755],[113445.0,1.194],[113444.9,1.067],[113444.8,2.956],[113444.7,11.76]],[[113445.2,0.846],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014480,[[113445.1,6.252],[113445.0,1.192],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,2.207],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014533,[[113445.1,6.252],[113445.0,1.194],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,1.704],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014583,[[113445.1,6.252],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,1.755],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014633,[[113445.1,6.252],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,1.598],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014687,[[113445.1,6.465],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,0.489],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014740,[[113445.1,6.25],[113445.0,1.073],[113444.9,1.067],[113444.8,1.058],[113444.7,11.76]],[[113445.2,1.153],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014784,[[113445.1,8.216],[113445.0,1.278],[113444.9,1.067],[113444.8,1.056],[113444.7,11.76]],[[113445.2,0.487],[113445.3,0.001],[113445.4,0.001],[113445.8,0.002],[113446.1,0.002]]]
["binance-futures","BTCUSDT",1756080014845,[[113448.3,12.018],[113448.2,0.001],[113447.0,0.602],[113446.4,0.602],[113445.8,0.602]],[[113448.4,1.038],[113448.5,0.115],[113449.1,0.002],[113449.5,0.013],[113450.0,0.001]]]
["binance-futures","BTCUSDT",1756080014896,[[113448.3,10.781],[113448.2,0.601],[113447.0,0.602],[113446.9,0.002],[113446.4,0.602]],[[113448.4,1.037],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113452.9,0.158]]]
["binance-futures","BTCUSDT",1756080014948,[[113448.3,9.42],[113448.2,0.601],[113447.0,0.602],[113446.9,0.602],[113446.4,0.602]],[[113448.4,1.078],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015000,[[113448.3,9.42],[113448.2,0.601],[113447.1,0.162],[113447.0,0.604],[113446.9,0.6]],[[113448.4,1.17],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015050,[[113448.3,9.019],[113448.2,0.601],[113447.1,0.809],[113447.0,0.604],[113446.9,0.6]],[[113448.4,1.081],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015101,[[113448.3,9.02],[113448.2,0.601],[113447.1,0.809],[113447.0,0.604],[113446.9,0.6]],[[113448.4,1.081],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015153,[[113448.3,9.023],[113448.2,0.601],[113447.2,0.272],[113447.1,0.809],[113447.0,0.602]],[[113448.4,0.673],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015204,[[113448.3,9.023],[113448.2,0.601],[113447.4,0.459],[113447.3,0.463],[113447.2,0.272]],[[113448.4,0.673],[113448.5,0.001],[113449.5,0.002],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015255,[[113448.3,9.236],[113448.2,0.601],[113447.6,0.002],[113447.4,0.459],[113447.3,0.463]],[[113448.4,0.725],[113448.5,0.001],[113449.5,0.004],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015307,[[113448.3,9.236],[113448.2,0.601],[113447.6,0.002],[113447.5,0.046],[113447.4,0.459]],[[113448.4,0.72],[113448.5,0.001],[113449.5,0.004],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015357,[[113448.3,9.023],[113448.2,0.601],[113447.6,0.002],[113447.5,0.046],[113447.4,0.321]],[[113448.4,0.709],[113448.5,0.001],[113449.5,0.004],[113450.0,0.001],[113451.2,0.002]]]
["binance-futures","BTCUSDT",1756080015408,[[113448.3,9.021],[113448.2,0.601],[113447.6,0.002],[113447.4,0.113]],[[113448.4,0.761],[113448.5,0.001],[113449.5,0.004],[113450.0,0.001],[113450.9,0.502]]]
["binance-futures","BTCUSDT",1756080015462,[[113448.3,9.022],[113448.2,0.601],[113447.6,0.002],[113447.3,0.002],[113447.2,0.002]],[[113448.4,1.262],[113448.5,0.001],[113449.4,0.436],[113449.5,0.004],[113449.9,0.432]]]
["binance-futures","BTCUSDT",1756080015512,[[113448.3,8.165],[113448.2,0.601],[113447.7,0.002],[113447.6,0.002],[113447.2,0.002]],[[113448.4,1.435],[113448.5,0.001],[113449.2,0.046],[113449.3,0.64],[113449.4,0.642]]]
["binance-futures","BTCUSDT",1756080015564,[[113448.3,8.169],[113448.2,0.601],[113447.7,0.002],[113447.6,0.002],[113447.2,0.002]],[[113448.4,1.435],[113448.5,0.001],[113449.2,0.046],[113449.3,1.135],[113449.4,0.64]]]
["binance-futures","BTCUSDT",1756080015612,[[113448.3,8.169],[113448.2,0.601],[113447.6,0.002],[113447.2,0.002]],[[113448.4,1.435],[113448.5,0.001],[113449.1,0.046],[113449.2,0.048],[113449.3,1.133]]]
["binance-futures","BTCUSDT",1756080015668,[[113448.3,8.169],[113448.2,0.601],[113447.6,0.002],[113447.2,0.002],[113443.2,0.065]],[[113448.4,1.435],[113448.5,0.001],[113449.1,0.046],[113449.2,0.048],[113449.3,1.133]]]
["binance-futures","BTCUSDT",1756080015719,[[113448.3,6.55],[113448.2,0.001],[113447.6,0.002],[113447.2,0.002],[113447.0,0.002]],[[113448.4,2.941],[113448.5,0.001],[113449.0,0.047],[113449.1,0.046],[113449.2,0.046]]]
["binance-futures","BTCUSDT",1756080015769,[[113448.3,4.876],[113448.2,0.001],[113447.6,0.002],[113447.2,0.002],[113447.0,0.002]],[[113448.4,3.099],[113448.5,0.001],[113449.0,0.047],[113449.1,0.048],[113449.2,0.046]]]
["binance-futures","BTCUSDT",1756080015821,[[113448.3,4.287],[113448.2,0.001],[113447.6,0.002],[113447.2,0.002],[113447.0,0.002]],[[113448.4,3.099],[113448.5,0.001],[113449.0,0.047],[113449.1,0.048],[113449.2,0.046]]]
["binance-futures","BTCUSDT",1756080015868,[[113448.3,4.287],[113448.2,0.001],[113447.6,0.002],[113447.2,0.002],[113447.0,0.002]],[[113448.4,3.099],[113448.5,0.001],[113449.0,0.047],[113449.1,0.048],[113449.2,0.046]]]
["binance-futures","BTCUSDT",1756080015923,[[113448.3,5.504],[113448.2,0.001],[113447.6,0.002],[113447.2,0.002],[113447.0,0.002]],[[113448.4,1.966],[113448.5,0.001],[113449.0,0.047],[113449.1,0.048],[113449.2,0.046]]]
["binance-futures","BTCUSDT",1756080015975,[[113449.2,11.354],[113449.1,0.001],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.443],[113449.4,0.596],[113449.5,0.161],[113449.6,0.409],[113450.7,0.23]]]
["binance-futures","BTCUSDT",1756080016025,[[113449.2,11.567],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776]],[[113449.3,3.248],[113449.4,0.596],[113449.5,0.163],[113449.6,0.331],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016081,[[113449.2,10.868],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.284],[113449.4,0.596],[113449.5,0.163],[113449.6,0.333],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016125,[[113449.2,10.869],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.284],[113449.4,0.596],[113449.5,0.163],[113449.6,0.333],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016185,[[113449.2,10.869],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.285],[113449.4,0.596],[113449.5,0.163],[113449.6,0.333],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016236,[[113449.2,10.876],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.284],[113449.4,0.596],[113449.5,0.163],[113449.6,0.333],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016287,[[113449.2,9.781],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,2.925],[113449.4,0.596],[113449.5,0.163],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016339,[[113449.2,9.724],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,2.925],[113449.4,0.596],[113449.5,0.163],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016391,[[113449.2,9.724],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.343],[113449.4,0.596],[113449.5,0.328],[113449.6,0.143],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016442,[[113449.2,9.701],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.343],[113449.4,0.596],[113449.5,0.328],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016488,[[113449.2,9.529],[113449.1,0.003],[113449.0,0.001],[113448.7,2.776],[113448.6,0.002]],[[113449.3,3.343],[113449.4,0.596],[113449.5,0.328],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016547,[[113449.2,7.103],[113449.1,0.003],[113449.0,0.001],[113448.7,0.012],[113448.6,0.002]],[[113449.3,4.954],[113449.4,0.596],[113449.5,0.328],[113449.6,0.143],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016598,[[113449.2,5.421],[113449.1,0.003],[113449.0,0.001],[113448.7,0.012],[113448.6,0.002]],[[113449.3,5.555],[113449.4,0.596],[113449.5,0.328],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016650,[[113449.2,2.024],[113449.1,0.003],[113448.7,0.01],[113448.6,0.037]],[[113449.3,5.31],[113449.4,0.597],[113449.5,0.328],[113449.6,0.143],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016702,[[113449.2,0.95],[113449.1,0.003],[113448.7,0.01],[113448.6,0.037],[113442.0,0.001]],[[113449.3,6.93],[113449.4,0.597],[113449.5,0.328],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016750,[[113449.2,2.574],[113449.1,0.003],[113448.7,0.01],[113448.6,0.037],[113442.0,0.001]],[[113449.3,7.825],[113449.4,0.597],[113449.5,0.328],[113449.6,0.143],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016802,[[113449.2,2.574],[113449.1,0.003],[113448.7,0.01],[113448.6,0.037],[113444.7,11.725]],[[113449.3,7.617],[113449.4,0.597],[113449.5,0.328],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016851,[[113449.2,2.179],[113449.1,0.003],[113448.7,0.01],[113448.6,0.035],[113444.7,11.725]],[[113449.3,7.617],[113449.4,0.597],[113449.5,0.328],[113449.6,0.145],[113449.7,0.441]]]
["binance-futures","BTCUSDT",1756080016908,[[113444.7,7.993]],[[113444.8,10.56],[113444.9,0.173],[113445.0,0.004],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080016959,[[113444.7,6.921],[113435.2,0.681],[113431.5,0.411],[113431.4,0.207],[113431.2,0.002]],[[113444.8,10.56],[113444.9,0.173],[113445.0,0.004],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017011,[[113444.7,6.923],[113440.7,0.003],[113440.4,0.002],[113439.2,0.002],[113436.5,0.002]],[[113444.8,10.611],[113444.9,0.174],[113445.0,0.004],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017062,[[113444.7,6.923],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002],[113439.2,0.002]],[[113444.8,10.611],[113444.9,0.174],[113445.0,0.004],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017115,[[113444.7,6.923],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002],[113439.2,0.002]],[[113444.8,10.611],[113444.9,0.174],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017167,[[113444.7,6.929],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002],[113439.2,0.002]],[[113444.8,10.612],[113444.9,0.174],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017210,[[113444.7,8.001],[113440.7,0.003],[113440.4,0.002],[113439.2,0.002]],[[113444.8,10.411],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017270,[[113444.7,8.001],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002],[113439.2,0.002]],[[113444.8,10.411],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017322,[[113444.7,8.001],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002],[113439.2,0.002]],[[113444.8,9.894],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017375,[[113444.7,8.001],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002]],[[113444.8,9.893],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017429,[[113444.7,8.001],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002]],[[113444.8,9.893],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017481,[[113444.7,8.001],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002]],[[113444.8,9.893],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017532,[[113444.7,8.005],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002],[113439.6,0.002]],[[113444.8,9.893],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017586,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002]],[[113444.8,9.892],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017637,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002]],[[113444.8,9.892],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017689,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.002],[113440.7,0.003],[113440.4,0.002]],[[113444.8,9.892],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017742,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.002],[113443.8,0.039],[113443.7,0.002]],[[113444.8,9.892],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017792,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.002],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.892],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017848,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.892],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017899,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.889],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080017950,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.847],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018002,[[113444.7,8.005],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.848],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018057,[[113444.7,8.032],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.848],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018110,[[113444.7,8.032],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.849],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018159,[[113444.7,8.032],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.848],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018212,[[113444.7,8.05],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.847],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018262,[[113444.7,8.05],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.847],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018313,[[113444.7,8.046],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.935],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018370,[[113444.7,8.049],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.936],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018419,[[113444.7,8.04],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,9.935],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018471,[[113444.7,8.08],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,8.495],[113444.9,0.128],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018524,[[113444.7,8.081],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018574,[[113444.7,8.018],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.007],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018627,[[113444.7,8.018],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018679,[[113444.7,8.018],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113435.9,0.002]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018732,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113435.9,0.002]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018782,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113438.9,0.002]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018836,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113438.9,0.002]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018887,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113438.9,0.002]],[[113444.8,7.813],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018940,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113438.9,0.002]],[[113444.8,7.813],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080018993,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113438.9,0.002]],[[113444.8,7.814],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019043,[[113444.7,8.016],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113438.9,0.002]],[[113444.8,7.813],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019097,[[113444.7,8.02],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.809],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019143,[[113444.7,8.02],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.038],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019202,[[113444.7,8.022],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.035],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019255,[[113444.7,7.982],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.035],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019304,[[113444.7,7.982],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.035],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019359,[[113444.7,7.984],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.035],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019407,[[113444.7,7.984],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,7.034],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019463,[[113444.7,7.984],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,6.605],[113444.9,0.127],[113445.0,0.006],[113445.2,0.859],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1756080019516,[[113444.7,7.973],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,6.505],[113444.9,0.002],[113445.0,0.006],[113445.3,0.002],[113449.3,0.182]]]
["binance-futures","BTCUSDT",1756080019567,[[113444.7,8.18],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.8,0.039]],[[113444.8,6.492],[113444.9,0.002],[113445.0,0.006],[113448.1,0.044],[113448.2,0.002]]]
["binance-futures","BTCUSDT",1756080019619,[[113444.7,8.19],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039]],[[113444.8,4.406],[113444.9,0.001],[113445.0,0.006],[113448.0,0.299],[113448.1,0.344]]]
["binance-futures","BTCUSDT",1756080019670,[[113444.7,9.187],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113439.4,0.036]],[[113444.8,4.244],[113444.9,0.001],[113445.0,0.006],[113447.9,0.141],[113448.0,0.299]]]
["binance-futures","BTCUSDT",1756080019721,[[113444.7,9.197],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113443.7,0.002]],[[113444.8,3.897],[113444.9,0.001],[113445.0,0.006],[113447.8,0.109],[113447.9,0.249]]]
["binance-futures","BTCUSDT",1756080019770,[[113444.7,9.197],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113443.7,0.002]],[[113444.8,4.271],[113444.9,0.001],[113445.0,0.006],[113447.7,0.144],[113447.8,0.109]]]
["binance-futures","BTCUSDT",1756080019823,[[113444.7,8.985],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113443.7,0.002]],[[113444.8,4.271],[113444.9,0.001],[113445.0,0.006],[113447.7,0.302],[113447.8,0.111]]]
["binance-futures","BTCUSDT",1756080019876,[[113444.7,8.985],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113443.7,0.002]],[[113444.8,4.27],[113444.9,0.001],[113445.0,0.006],[113447.4,0.161],[113447.5,0.111]]]
["binance-futures","BTCUSDT",1756080019927,[[113444.7,9.002],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113443.7,0.002]],[[113444.8,4.27],[113444.9,0.001],[113445.0,0.006],[113447.2,0.155],[113447.3,0.004]]]
["binance-futures","BTCUSDT",1756080019979,[[113444.7,9.002],[113444.6,0.003],[113444.5,0.006],[113443.8,0.039],[113443.7,0.002]],[[113444.8,4.323],[113444.9,0.001],[113445.0,0.006],[113446.5,0.158],[113446.6,0.137]]]
["binance-futures","BTCUSDT",1756080020027,[[113444.7,8.011],[113444.6,0.003],[113444.5,0.006],[113443.9,1.243],[113443.8,0.039]],[[113444.8,4.396],[113444.9,0.001],[113445.0,0.006],[113446.4,0.252],[113446.5,0.158]]]
["binance-futures","BTCUSDT",1756080020083,[[113444.7,8.009],[113444.6,0.003],[113444.5,0.006],[113443.9,1.243],[113443.8,0.043]],[[113444.8,4.396],[113444.9,0.001],[113445.0,0.006],[113446.4,0.252],[113446.5,0.16]]]
["binance-futures","BTCUSDT",1756080020138,[[113444.7,7.934],[113444.6,0.003],[113444.5,0.006],[113443.9,1.243],[113443.8,0.043]],[[113444.8,4.751],[113444.9,0.002],[113445.0,0.006],[113446.4,0.252],[113446.5,0.158]]]
["binance-futures","BTCUSDT",1756080020190,[[113444.7,7.953],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.9,1.243]],[[113444.8,4.751],[113444.9,0.002],[113445.0,0.006],[113446.4,0.252],[113446.5,0.16]]]
["binance-futures","BTCUSDT",1756080020240,[[113444.7,7.953],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.9,1.243]],[[113444.8,4.54],[113444.9,0.002],[113445.0,0.006],[113446.4,0.252],[113446.5,0.16]]]
["binance-futures","BTCUSDT",1756080020291,[[113444.7,7.953],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.9,1.243]],[[113444.8,4.473],[113444.9,0.002],[113445.0,0.006],[113446.4,0.252],[113446.5,0.16]]]
["binance-futures","BTCUSDT",1756080020343,[[113444.7,7.955],[113444.6,0.003],[113444.5,0.006],[113444.0,0.002],[113443.9,1.243]],[[113444.8,4.62],[113444.9,0.002],[113445.0,0.006],[113446.4,0.252],[113446.5,0.16]]]
["binance-futures","BTCUSDT",1756080020394,[[113444.7,7.955],[113444.6,0.003],[113444.5,0.006],[113444.0,0.004],[113443.9,1.243]],[[113444.8,4.497],[113444.9,0.002],[113445.0,0.004],[113446.2,0.155],[113446.3,0.301]]]
["binance-futures","BTCUSDT",1756080020445,[[113444.7,7.955],[113444.6,0.003],[113444.5,0.006],[113444.0,0.004],[113443.9,1.243]],[[113444.8,4.495],[113444.9,0.002],[113445.0,0.004],[113446.2,0.155],[113446.3,0.303]]]
["binance-futures","BTCUSDT",1756080020499,[[113444.7,7.984],[113444.6,0.003],[113444.5,0.006],[113444.0,0.004],[113443.9,1.243]],[[113444.8,4.495],[113444.9,0.002],[113445.0,0.004],[113446.2,0.155],[113446.3,0.303]]]
["binance-futures","BTCUSDT",1756080020552,[[113444.7,8.667],[113444.6,0.003],[113444.5,0.006],[113444.0,0.004],[113443.9,1.243]],[[113444.8,1.479],[113444.9,0.002],[113445.0,0.004],[113446.2,0.155],[113446.3,0.303]]]
["binance-futures","BTCUSDT",1756080020602,[[113444.7,9.937],[113444.6,0.003],[113444.5,0.006],[113444.0,0.2],[113443.9,1.245]],[[113444.8,1.39],[113444.9,0.001],[113445.0,0.004],[113446.0,0.298],[113446.1,0.601]]]
["binance-futures","BTCUSDT",1756080020655,[[113444.7,10.094],[113444.6,0.003],[113444.5,0.008],[113444.0,0.198],[113443.9,1.245]],[[113444.8,1.096],[113444.9,0.001],[113445.0,0.004],[113446.0,0.571],[113446.1,0.46]]]
["binance-futures","BTCUSDT",1756080020706,[[113444.7,9.883],[113444.6,0.003],[113444.5,0.008],[113444.0,0.198],[113443.9,1.245]],[[113444.8,1.179],[113444.9,0.001],[113445.0,0.004],[113445.5,0.046],[113445.9,0.047]]]
["binance-futures","BTCUSDT",1756080020756,[[113444.7,9.892],[113444.6,0.003],[113444.5,0.008],[113444.0,0.198],[113443.9,1.245]],[[113444.8,1.093],[113444.9,0.001],[113445.0,0.004],[113445.5,0.046],[113445.6,0.004]]]
["binance-futures","BTCUSDT",1756080020804,[[113444.7,9.918],[113444.6,0.003],[113444.5,0.008],[113444.0,0.198],[113443.9,1.245]],[[113444.8,1.185],[113444.9,0.001],[113445.0,0.004],[113445.4,0.045],[113445.5,0.048]]]
["binance-futures","BTCUSDT",1756080020861,[[113444.7,4.585],[113444.6,0.003],[113444.5,0.006],[113444.0,0.198],[113443.9,1.245]],[[113444.8,1.185],[113444.9,0.001],[113445.0,0.004],[113445.4,0.045],[113445.5,0.048]]]
["binance-futures","BTCUSDT",1756080020908,[[113444.7,5.117],[113444.6,0.003],[113444.5,0.006],[113444.0,0.198],[113443.9,1.245]],[[113444.8,1.597],[113444.9,0.001],[113445.0,0.004],[113445.4,0.045],[113445.5,0.048]]]
["binance-futures","BTCUSDT",1756080020964,[[113445.3,17.864],[113445.0,0.029],[113444.9,3.083],[113444.8,6.76],[113444.7,0.236]],[[113445.4,4.291],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677],[113446.4,0.141]]]
["binance-futures","BTCUSDT",1756080021013,[[113445.3,11.526],[113445.2,0.003],[113445.1,0.002],[113445.0,0.409],[113444.9,0.41]],[[113445.4,2.797],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021065,[[113445.3,11.528],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001]],[[113445.4,2.835],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021119,[[113445.3,9.437],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113433.3,0.861]],[[113445.4,2.835],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021172,[[113445.3,9.443],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.264]],[[113445.4,2.835],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021222,[[113445.3,9.444],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.264]],[[113445.4,2.832],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021278,[[113445.3,9.443],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.264]],[[113445.4,2.882],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021322,[[113445.3,10.508],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.248]],[[113445.4,2.882],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021382,[[113445.3,11.428],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.246]],[[113445.4,2.431],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021433,[[113445.3,10.593],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.246]],[[113445.4,2.426],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021485,[[113445.3,10.594],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.246]],[[113445.4,2.426],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021538,[[113445.3,10.594],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.246]],[[113445.4,2.423],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021588,[[113445.3,10.593],[113445.2,0.003],[113445.1,0.002],[113444.9,0.001],[113444.7,0.246]],[[113445.4,2.423],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021642,[[113445.3,10.592],[113445.2,0.038],[113445.1,0.002],[113444.9,0.001],[113444.7,0.246]],[[113445.4,2.42],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.677]]]
["binance-futures","BTCUSDT",1756080021692,[[113445.3,11.88],[113445.2,0.638],[113445.1,0.604],[113444.9,0.601],[113444.7,0.246]],[[113445.4,0.608],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.0,0.16]]]
["binance-futures","BTCUSDT",1756080021744,[[113445.3,11.247],[113445.2,0.638],[113445.1,0.604],[113445.0,0.002],[113444.9,0.601]],[[113445.4,0.558],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113448.2,0.361]]]
["binance-futures","BTCUSDT",1756080021796,[[113445.3,11.245],[113445.2,0.638],[113445.1,0.604],[113445.0,0.002],[113444.9,0.601]],[[113445.4,1.074],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.6,0.303]]]
["binance-futures","BTCUSDT",1756080021847,[[113445.3,11.245],[113445.2,0.638],[113445.1,0.604],[113445.0,0.002],[113444.9,0.601]],[[113445.4,1.108],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.156]]]
["binance-futures","BTCUSDT",1756080021899,[[113445.3,11.245],[113445.2,0.638],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.074],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080021952,[[113445.3,11.245],[113445.2,0.638],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.108],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022003,[[113445.3,11.245],[113445.2,0.638],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.108],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022050,[[113445.3,11.245],[113445.2,0.638],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.108],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.4,0.045]]]
["binance-futures","BTCUSDT",1756080022105,[[113445.3,11.033],[113445.2,0.638],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.106],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.4,0.045]]]
["binance-futures","BTCUSDT",1756080022151,[[113445.3,11.038],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.025],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113452.8,0.002]]]
["binance-futures","BTCUSDT",1756080022207,[[113445.3,11.038],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.081],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022261,[[113445.3,11.039],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.081],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.4,0.047]]]
["binance-futures","BTCUSDT",1756080022304,[[113445.3,11.038],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.112],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.32]]]
["binance-futures","BTCUSDT",1756080022365,[[113445.3,11.229],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.081],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022422,[[113445.3,11.229],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.081],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022468,[[113445.3,11.229],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.025],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022524,[[113445.3,11.313],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.115],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.4,0.047]]]
["binance-futures","BTCUSDT",1756080022570,[[113445.3,11.313],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,0.636]],[[113445.4,1.025],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.4,0.047]]]
["binance-futures","BTCUSDT",1756080022628,[[113445.3,11.332],[113445.2,0.639],[113445.1,0.608],[113444.9,1.547]],[[113445.4,0.615],[113445.5,0.027],[113445.6,0.002],[113445.9,0.004],[113446.5,0.318]]]
["binance-futures","BTCUSDT",1756080022680,[[113445.3,12.616],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,1.547]],[[113445.4,0.138],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.5,0.016]]]
["binance-futures","BTCUSDT",1756080022732,[[113445.3,11.117],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,1.547]],[[113445.4,0.689],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113447.1,0.296]]]
["binance-futures","BTCUSDT",1756080022783,[[113445.3,11.205],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,1.547]],[[113445.4,0.442],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113447.1,0.296]]]
["binance-futures","BTCUSDT",1756080022835,[[113445.3,12.49],[113445.2,0.639],[113445.1,0.608],[113444.9,1.547]],[[113445.4,0.441],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113447.0,0.29]]]
["binance-futures","BTCUSDT",1756080022886,[[113445.3,13.171],[113445.2,0.639],[113445.1,0.608],[113444.9,1.547],[113435.4,1.072]],[[113445.4,0.136],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113447.0,0.29]]]
["binance-futures","BTCUSDT",1756080022939,[[113445.3,12.564],[113445.2,0.639],[113445.1,0.608],[113445.0,0.002],[113444.9,1.547]],[[113445.4,0.687],[113445.5,0.027],[113445.6,0.002],[113445.9,0.002],[113446.6,0.047]]]
["binance-futures","BTCUSDT",1756080022992,[[113448.4,15.145],[113448.3,0.614],[113448.2,2.89],[113448.1,2.252],[113448.0,0.003]],[[113448.5,0.435],[113449.5,0.072],[113449.7,0.002],[113450.0,0.001],[113450.4,0.002]]]
["binance-futures","BTCUSDT",1756080023044,[[113448.4,15.211],[113448.3,0.003],[113448.1,0.015],[113448.0,0.005]],[[113448.5,0.905],[113448.6,0.001],[113449.5,0.131],[113449.6,0.072],[113450.0,0.001]]]
["binance-futures","BTCUSDT",1756080023095,[[113448.4,15.141],[113448.3,0.003],[113448.1,0.015],[113448.0,0.005],[113445.6,0.002]],[[113448.5,0.849],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023146,[[113448.4,15.141],[113448.3,0.003],[113448.1,0.015],[113448.0,0.005],[113447.0,0.028]],[[113448.5,0.799],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023194,[[113448.4,15.374],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.0,0.028]],[[113448.5,0.748],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023248,[[113448.4,15.371],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.676],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023302,[[113448.4,15.982],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.429],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023355,[[113448.4,15.372],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.892],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023405,[[113448.4,15.213],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.949],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023455,[[113448.4,15.209],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.948],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023507,[[113448.4,15.367],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.831],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023563,[[113448.4,14.686],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.913],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023611,[[113448.4,14.598],[113448.3,0.038],[113448.1,0.015],[113448.0,0.005],[113447.3,0.001]],[[113448.5,0.913],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023667,[[113448.4,14.599],[113448.3,0.038],[113448.2,0.004],[113448.1,0.015],[113448.0,0.005]],[[113448.5,0.913],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.211]]]
["binance-futures","BTCUSDT",1756080023717,[[113448.4,14.598],[113448.3,0.038],[113448.2,0.004],[113448.1,0.015],[113448.0,0.005]],[[113448.5,0.913],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.211]]]
["binance-futures","BTCUSDT",1756080023770,[[113448.4,14.598],[113448.3,0.038],[113448.2,0.004],[113448.1,0.005],[113448.0,0.003]],[[113448.5,0.908],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.369]]]
["binance-futures","BTCUSDT",1756080023819,[[113448.4,14.598],[113448.3,0.038],[113448.2,0.004],[113448.1,0.005],[113448.0,0.003]],[[113448.5,0.904],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.638]]]
["binance-futures","BTCUSDT",1756080023869,[[113448.4,14.593],[113448.3,0.038],[113448.2,0.004],[113448.1,0.005],[113448.0,0.003]],[[113448.5,0.722],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023923,[[113448.4,14.593],[113448.3,0.038],[113448.2,0.004],[113448.1,0.005],[113448.0,0.003]],[[113448.5,0.722],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080023974,[[113448.4,14.593],[113448.3,0.038],[113448.2,0.004],[113448.1,0.005],[113448.0,0.003]],[[113448.5,0.72],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080024028,[[113448.4,14.521],[113448.3,0.038],[113448.2,0.004],[113448.1,0.005],[113448.0,0.003]],[[113448.5,0.72],[113448.6,0.001],[113449.3,0.005],[113449.5,0.004],[113449.6,0.07]]]
["binance-futures","BTCUSDT",1756080024079,[[113450.8,5.66],[113450.6,4.45],[113450.4,1.061],[113450.3,0.029],[113450.2,0.029]],[[113450.9,0.001],[113451.4,0.289],[113451.6,0.387],[113451.8,0.004],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080024131,[[113450.8,12.967],[113450.7,0.003],[113450.5,0.002]],[[113450.9,0.512],[113451.0,0.009],[113451.4,0.289],[113451.6,0.016],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024181,[[113450.8,13.786],[113450.7,0.003],[113449.5,0.433],[113448.3,0.002],[113445.1,1.468]],[[113450.9,0.367],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024233,[[113450.8,12.229],[113450.7,0.038],[113450.6,0.002],[113449.5,0.433],[113448.3,0.002]],[[113450.9,0.88],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024283,[[113450.8,12.834],[113450.7,0.038],[113450.6,0.002],[113449.5,0.433],[113448.3,0.002]],[[113450.9,0.607],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024337,[[113450.8,11.772],[113450.7,0.038],[113450.6,0.002],[113449.5,0.433],[113448.3,0.002]],[[113450.9,1.016],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024388,[[113450.8,11.398],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,1.019],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024439,[[113450.8,11.397],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,1.146],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024491,[[113450.8,11.398],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,1.146],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024542,[[113450.8,11.398],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,1.134],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024594,[[113450.8,11.48],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,1.134],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024646,[[113450.8,15.919],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,0.046],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.002]]]
["binance-futures","BTCUSDT",1756080024697,[[113450.8,12.876],[113450.7,0.04],[113450.6,0.002],[113449.6,0.157],[113449.5,0.433]],[[113450.9,0.132],[113451.0,0.009],[113451.6,0.016],[113451.7,0.002],[113451.8,0.072]]]
["binance-futures","BTCUSDT",1756080024748,[[113451.7,18.121],[113451.6,0.002],[113451.5,0.008],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.728],[113451.9,0.001],[113452.7,0.293],[113452.8,0.002],[113452.9,0.07]]]
["binance-futures","BTCUSDT",1756080024799,[[113451.7,15.877],[113451.6,0.002],[113451.5,0.008],[113450.9,0.001]],[[113451.8,0.846],[113451.9,0.001],[113452.7,0.293],[113452.8,0.004],[113452.9,0.07]]]
["binance-futures","BTCUSDT",1756080024850,[[113451.7,16.105],[113451.6,0.002],[113451.5,0.008],[113450.9,0.001],[113450.7,0.041]],[[113451.8,0.883],[113451.9,0.001],[113452.7,0.293],[113452.8,0.004],[113452.9,0.07]]]
["binance-futures","BTCUSDT",1756080024903,[[113451.7,16.118],[113451.6,0.002],[113451.5,0.008],[113450.9,0.001],[113450.8,1.117]],[[113451.8,0.883],[113451.9,0.001],[113452.7,0.293],[113452.8,0.004],[113452.9,0.07]]]
["binance-futures","BTCUSDT",1756080024958,[[113451.7,15.176],[113451.6,0.002],[113451.5,0.008],[113450.9,0.001],[113450.8,1.117]],[[113451.8,0.67],[113451.9,0.001],[113452.8,0.002],[113452.9,0.072],[113453.8,0.439]]]
["binance-futures","BTCUSDT",1756080025009,[[113451.7,15.196],[113451.6,0.002],[113451.5,0.012],[113450.9,0.001],[113450.8,1.117]],[[113451.8,0.671],[113451.9,0.001],[113452.8,0.002],[113452.9,0.072],[113453.5,0.443]]]
["binance-futures","BTCUSDT",1756080025060,[[113451.7,15.197],[113451.6,0.002],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.67],[113451.9,0.001],[113452.8,0.002],[113452.9,0.072],[113453.3,0.598]]]
["binance-futures","BTCUSDT",1756080025112,[[113451.7,15.201],[113451.6,0.002],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.67],[113451.9,0.001],[113452.8,0.002],[113452.9,0.046],[113453.2,0.433]]]
["binance-futures","BTCUSDT",1756080025163,[[113451.7,15.2],[113451.6,0.002],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.485],[113451.9,0.001],[113452.8,0.002],[113452.9,0.046],[113453.0,0.598]]]
["binance-futures","BTCUSDT",1756080025214,[[113451.7,15.2],[113451.6,0.002],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.629],[113451.9,0.001],[113452.8,0.002],[113452.9,0.484],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025265,[[113451.7,17.252],[113451.6,0.002],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.326],[113451.9,0.001],[113452.8,0.002],[113452.9,0.345],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025316,[[113451.7,15.965],[113451.6,0.002],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.629],[113451.9,0.001],[113452.8,0.002],[113452.9,0.345],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025363,[[113451.7,15.964],[113451.6,0.037],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.631],[113451.9,0.001],[113452.8,0.002],[113452.9,0.345],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025422,[[113451.7,15.282],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,0.631],[113451.9,0.001],[113452.8,0.002],[113452.9,0.345],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025477,[[113451.7,14.968],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.188],[113451.9,0.001],[113452.8,0.002],[113452.9,0.345],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025528,[[113451.7,14.968],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.189],[113451.9,0.001],[113452.8,0.002],[113452.9,0.345],[113453.0,0.302]]]
["binance-futures","BTCUSDT",1756080025579,[[113451.7,14.478],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.28],[113451.9,0.001],[113452.8,0.002],[113452.9,0.643],[113453.0,0.443]]]
["binance-futures","BTCUSDT",1756080025630,[[113451.7,14.306],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.283],[113451.9,0.001],[113452.8,0.002],[113452.9,0.643],[113453.0,0.441]]]
["binance-futures","BTCUSDT",1756080025682,[[113451.7,11.335],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.323],[113451.9,0.001],[113452.8,0.002],[113452.9,0.643],[113453.0,0.443]]]
["binance-futures","BTCUSDT",1756080025733,[[113451.7,10.37],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.953],[113451.9,0.001],[113452.8,0.002],[113452.9,0.643],[113453.0,0.443]]]
["binance-futures","BTCUSDT",1756080025783,[[113451.7,10.369],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.952],[113451.9,0.001],[113452.8,0.002],[113452.9,0.643],[113453.0,1.12]]]
["binance-futures","BTCUSDT",1756080025835,[[113451.7,10.369],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.229],[113451.9,0.001],[113452.4,0.002],[113452.8,0.002],[113452.9,0.756]]]
["binance-futures","BTCUSDT",1756080025887,[[113451.7,10.37],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.229],[113451.9,0.001],[113452.4,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080025940,[[113451.7,10.45],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.151],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080025992,[[113451.7,10.45],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.152],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026043,[[113451.7,10.449],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.187],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026094,[[113451.7,10.451],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.187],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026145,[[113451.7,10.454],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.194],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026195,[[113451.7,10.471],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.176],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026247,[[113451.7,10.281],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.194],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026299,[[113451.7,10.254],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,4.226],[113451.9,0.001],[113452.7,0.004],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026342,[[113451.7,10.256],[113451.6,0.039],[113451.5,0.012],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.709],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026404,[[113451.7,10.243],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.709],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026458,[[113451.7,10.243],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.743],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026505,[[113451.7,10.243],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,3.115],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026561,[[113451.7,10.244],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,1.649],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.643]]]
["binance-futures","BTCUSDT",1756080026611,[[113451.7,10.244],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,1.649],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026662,[[113451.7,10.244],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,1.65],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026722,[[113451.7,10.244],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,1.73],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026775,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,1.731],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026824,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.44],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026876,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.002],[113450.9,0.001]],[[113451.8,2.479],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026922,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.479],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080026982,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.388],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027029,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.722],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027085,[[113451.7,10.245],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.722],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027140,[[113451.7,10.249],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.722],[113451.9,0.001],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027184,[[113451.7,10.249],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.722],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027239,[[113451.7,10.238],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.001]],[[113451.8,2.722],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027285,[[113451.7,10.239],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.715],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027342,[[113451.7,10.234],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.715],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027396,[[113451.7,10.235],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.668],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027444,[[113451.7,10.234],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.667],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027499,[[113451.7,10.234],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.667],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027551,[[113451.7,10.234],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.667],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027602,[[113451.7,10.234],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.671],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027654,[[113451.7,10.237],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.671],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027705,[[113451.7,10.237],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.669],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027761,[[113451.7,10.237],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.669],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027810,[[113451.7,10.237],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.67],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027864,[[113451.7,10.157],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.71],[113451.9,0.114],[113452.7,0.003],[113452.8,0.003],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027915,[[113451.7,10.157],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,2.76],[113451.9,0.114],[113452.7,0.003],[113452.8,0.003],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080027968,[[113451.7,10.067],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,4.157],[113451.9,0.116],[113452.7,0.003],[113452.8,0.003],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080028022,[[113451.7,10.067],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,4.157],[113451.9,0.116],[113452.7,0.003],[113452.8,0.003],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080028074,[[113451.7,10.085],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,4.157],[113451.9,0.116],[113452.7,0.003],[113452.8,0.003],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080028126,[[113451.7,10.085],[113451.6,0.039],[113451.5,0.013],[113451.4,0.003],[113450.9,0.036]],[[113451.8,4.158],[113451.9,0.114],[113452.7,0.003],[113452.8,0.003],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080028180,[[113451.7,10.085],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.941],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113452.9,0.344]]]
["binance-futures","BTCUSDT",1756080028229,[[113451.7,10.084],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.408],[113451.9,0.114],[113452.6,0.002],[113452.7,0.002],[113452.8,0.002]]]
["binance-futures","BTCUSDT",1756080028285,[[113451.7,10.084],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.41],[113451.9,0.114],[113452.6,0.002],[113452.7,0.002],[113452.8,0.002]]]
["binance-futures","BTCUSDT",1756080028327,[[113451.7,10.084],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.298],[113451.9,0.114],[113452.5,0.002],[113452.7,0.002],[113452.8,0.002]]]
["binance-futures","BTCUSDT",1756080028385,[[113451.7,10.085],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.293],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113457.6,0.002]]]
["binance-futures","BTCUSDT",1756080028442,[[113451.7,10.085],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.293],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113457.1,0.104]]]
["binance-futures","BTCUSDT",1756080028485,[[113451.7,10.085],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.293],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113457.1,0.104]]]
["binance-futures","BTCUSDT",1756080028545,[[113451.7,10.089],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.293],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113457.1,0.104]]]
["binance-futures","BTCUSDT",1756080028594,[[113451.7,10.089],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.29],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028648,[[113451.7,10.086],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.29],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028703,[[113451.7,10.086],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.29],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028744,[[113451.7,10.086],[113451.6,0.039],[113451.5,0.016],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.285],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028804,[[113451.7,10.086],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.285],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028866,[[113451.7,10.086],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.285],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028928,[[113451.7,10.082],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.285],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080028982,[[113451.7,10.083],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.285],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080029033,[[113451.7,10.082],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.246],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080029083,[[113451.7,10.082],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.248],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080029131,[[113451.7,10.087],[113451.6,0.041],[113451.5,0.018],[113451.4,0.003],[113450.9,0.036]],[[113451.8,3.248],[113451.9,0.114],[113452.7,0.002],[113452.8,0.002],[113455.7,0.002]]]
["binance-futures","BTCUSDT",1756080029187,[[113451.7,7.933],[113451.6,0.039],[113451.5,0.008],[113451.4,0.003],[113450.9,0.036]],[[113451.8,4.498],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113453.0,0.298]]]
["binance-futures","BTCUSDT",1756080029240,[[113451.7,7.191],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.494],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113453.0,0.3]]]
["binance-futures","BTCUSDT",1756080029291,[[113451.7,6.88],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.719],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113453.0,0.3]]]
["binance-futures","BTCUSDT",1756080029343,[[113451.7,6.9],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.72],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113453.0,0.3]]]
["binance-futures","BTCUSDT",1756080029394,[[113451.7,6.664],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.488],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113453.0,0.3]]]
["binance-futures","BTCUSDT",1756080029444,[[113451.7,6.889],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.284],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113453.0,0.3]]]
["binance-futures","BTCUSDT",1756080029499,[[113451.7,6.889],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,3.609],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029548,[[113451.7,6.899],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,3.609],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029604,[[113451.7,6.899],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,3.609],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029657,[[113451.7,6.899],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,3.82],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029707,[[113451.7,6.899],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.499],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029764,[[113451.7,6.9],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.353],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029809,[[113451.7,6.653],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.649],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029868,[[113451.7,6.653],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.648],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029919,[[113451.7,6.653],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.648],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080029970,[[113451.7,6.653],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.648],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030025,[[113451.7,6.654],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.648],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030071,[[113451.7,6.653],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.648],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030126,[[113451.7,6.652],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.648],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030179,[[113451.7,6.652],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.664],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030231,[[113451.7,6.635],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.664],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030282,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.158],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030336,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.161],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030387,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.347],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030439,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.523],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030489,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.345],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030543,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.527],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030594,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.498],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030649,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.076]],[[113451.8,4.288],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030700,[[113451.7,6.68],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.483],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030750,[[113451.7,6.68],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.482],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030804,[[113451.7,6.68],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.522],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030848,[[113451.7,6.678],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.522],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030910,[[113451.7,6.678],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.522],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080030959,[[113451.7,6.678],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.522],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031012,[[113451.7,6.679],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.522],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031066,[[113451.7,6.679],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.522],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031117,[[113451.7,6.679],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,3.572],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031169,[[113451.7,6.728],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.637],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031219,[[113451.7,6.728],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.12],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031272,[[113451.7,6.74],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.114],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031322,[[113451.7,6.729],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.545],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031374,[[113451.7,6.731],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.324],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031430,[[113451.7,6.785],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.548],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031479,[[113451.7,6.825],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.324],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031533,[[113451.7,6.613],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.323],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031584,[[113451.7,6.613],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.685],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031639,[[113451.7,6.613],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.966],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031690,[[113451.7,6.616],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.967],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031739,[[113451.7,6.616],[113451.6,0.039],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.963],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031791,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.963],[113451.9,0.115],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031846,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,5.261],[113451.9,0.115],[113452.7,0.002],[113452.8,0.411],[113452.9,0.864]]]
["binance-futures","BTCUSDT",1756080031897,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.964],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080031950,[[113451.7,6.638],[113451.6,0.039],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.965],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080032001,[[113451.7,6.629],[113451.6,0.039],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.974],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080032053,[[113451.7,6.629],[113451.6,0.039],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,4.976],[113451.9,0.116],[113452.7,0.002],[113452.8,0.002],[113452.9,0.455]]]
["binance-futures","BTCUSDT",1756080032104,[[113451.7,2.743],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,5.217],[113451.9,0.116],[113452.1,0.123],[113452.6,0.121],[113452.7,0.124]]]
["binance-futures","BTCUSDT",1756080032155,[[113451.7,1.198],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,5.15],[113451.9,0.116],[113452.1,0.123],[113452.2,0.002],[113452.6,0.121]]]
["binance-futures","BTCUSDT",1756080032207,[[113451.7,0.586],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,6.44],[113451.9,0.118],[113452.1,0.123],[113452.2,0.002],[113452.5,0.001]]]
["binance-futures","BTCUSDT",1756080032256,[[113451.7,0.586],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.358],[113451.9,0.118],[113452.1,0.123],[113452.2,0.002],[113452.5,0.001]]]
["binance-futures","BTCUSDT",1756080032309,[[113451.7,0.588],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.045],[113451.9,0.118],[113452.1,0.123],[113452.2,0.004],[113452.3,0.004]]]
["binance-futures","BTCUSDT",1756080032361,[[113451.7,0.588],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.281],[113451.9,0.118],[113452.1,0.123],[113452.2,0.002],[113452.3,0.004]]]
["binance-futures","BTCUSDT",1756080032411,[[113451.7,0.589],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.277],[113451.9,0.118],[113452.1,0.123],[113452.2,0.004],[113452.3,0.004]]]
["binance-futures","BTCUSDT",1756080032462,[[113451.7,0.588],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.271],[113451.9,0.118],[113452.1,0.123],[113452.2,0.004],[113452.3,0.004]]]
["binance-futures","BTCUSDT",1756080032515,[[113451.7,0.539],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.959],[113451.9,0.118],[113452.1,0.123],[113452.2,0.002],[113452.3,0.004]]]
["binance-futures","BTCUSDT",1756080032566,[[113451.7,0.539],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.216],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080032617,[[113451.7,0.716],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.216],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080032664,[[113451.7,0.706],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.216],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080032722,[[113451.7,0.606],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.215],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080032772,[[113451.7,0.6],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.216],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080032822,[[113451.7,0.6],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,7.215],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080032876,[[113451.7,0.6],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.145],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080032928,[[113451.7,0.599],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.143],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080032978,[[113451.7,0.619],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.34],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080033022,[[113451.7,0.619],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,10.156],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080033081,[[113451.7,0.619],[113451.6,0.037],[113451.5,0.008],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.868],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033132,[[113451.7,0.619],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.874],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033184,[[113451.7,0.623],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.876],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033234,[[113451.7,0.624],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.877],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033285,[[113451.7,0.607],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,8.874],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033338,[[113451.7,0.607],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,9.045],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033390,[[113451.7,0.607],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,9.051],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033443,[[113451.7,0.607],[113451.6,0.037],[113451.5,0.005],[113451.4,0.001],[113450.9,0.036]],[[113451.8,9.051],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.004]]]
["binance-futures","BTCUSDT",1756080033494,[[113451.7,0.539],[113451.6,0.048],[113451.5,0.016],[113451.4,0.012],[113451.3,0.011]],[[113451.8,10.335],[113451.9,0.118],[113452.0,0.002],[113452.1,0.123],[113452.2,0.002]]]
["binance-futures","BTCUSDT",1756080033545,[],[[113447.6,7.808],[113447.9,1.105],[113448.1,1.104],[113448.2,1.104],[113448.3,1.104]]]
["binance-futures","BTCUSDT",1756080033596,[[113445.9,1.502],[113445.8,0.004],[113445.6,0.002],[113444.6,0.369],[113444.5,0.002]],[[113446.0,12.715],[113446.1,0.004],[113446.2,0.246],[113446.3,12.428],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033647,[[113445.9,2.752],[113445.8,0.004],[113445.6,0.002],[113444.6,0.369],[113444.5,0.002]],[[113446.0,9.051],[113446.1,0.004],[113446.2,0.246],[113446.3,1.728],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033698,[[113445.9,2.882],[113445.8,0.004],[113445.6,0.002],[113444.6,0.371],[113444.5,0.002]],[[113446.0,8.485],[113446.1,0.004],[113446.2,0.246],[113446.3,1.722],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033749,[[113445.9,2.474],[113445.8,0.004],[113445.6,0.002],[113444.9,0.002],[113444.6,0.371]],[[113446.0,8.483],[113446.1,0.004],[113446.2,0.246],[113446.3,1.722],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033802,[[113445.9,2.474],[113445.8,0.004],[113445.6,0.002],[113444.9,0.002],[113444.6,0.371]],[[113446.0,8.686],[113446.1,0.006],[113446.2,0.246],[113446.3,1.724],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033852,[[113445.9,1.377],[113445.8,0.004],[113445.6,0.002],[113444.9,0.002],[113444.6,0.371]],[[113446.0,10.501],[113446.1,0.415],[113446.2,0.655],[113446.3,1.722],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033902,[[113445.9,1.377],[113445.8,0.004],[113445.6,0.002],[113444.9,0.002],[113444.6,0.371]],[[113446.0,9.825],[113446.1,0.415],[113446.2,0.655],[113446.3,1.868],[113446.7,0.002]]]
["binance-futures","BTCUSDT",1756080033956,[[113445.9,1.377],[113445.8,0.004],[113445.6,0.002],[113444.9,0.002],[113444.6,0.371]],[[113446.0,9.706],[113446.1,0.006],[113446.2,0.246],[113446.3,1.868],[113446.5,0.004]]]
["binance-futures","BTCUSDT",1756080034005,[[113445.9,1.377],[113445.8,0.004],[113445.6,0.002],[113444.9,0.002],[113444.6,0.371]],[[113446.0,9.814],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.004]]]
["binance-futures","BTCUSDT",1756080034058,[[113445.9,1.377],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.034],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.004]]]
["binance-futures","BTCUSDT",1756080034108,[[113445.9,1.377],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.936],[113446.1,0.007],[113446.2,0.246],[113446.3,1.866],[113446.5,0.004]]]
["binance-futures","BTCUSDT",1756080034159,[[113445.9,1.37],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.517],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.004]]]
["binance-futures","BTCUSDT",1756080034211,[[113445.9,1.37],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.329],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034262,[[113445.9,1.37],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.322],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034316,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.394],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034367,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.394],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034419,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.498],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034471,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.534],[113446.1,0.007],[113446.2,0.246],[113446.3,1.866],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034524,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.534],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034576,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.644],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034622,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.652],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034681,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.506],[113446.1,0.007],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034732,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,10.167],[113446.1,0.007],[113446.2,0.246],[113446.3,1.866],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034785,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.447],[113446.1,0.008],[113446.2,0.246],[113446.3,1.866],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034836,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.483],[113446.1,0.008],[113446.2,0.246],[113446.3,1.868],[113446.5,0.008]]]
["binance-futures","BTCUSDT",1756080034884,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.483],[113446.1,0.009],[113446.2,0.246],[113446.3,1.868],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080034940,[[113445.9,1.385],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.483],[113446.1,0.009],[113446.2,0.246],[113446.3,1.868],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080034982,[[113445.9,1.404],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.483],[113446.1,0.009],[113446.2,0.246],[113446.3,1.868],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035045,[[113445.9,1.404],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.365],[113446.1,0.009],[113446.2,0.246],[113446.3,1.868],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035095,[[113445.9,1.404],[113445.8,0.004],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.365],[113446.1,0.009],[113446.2,0.246],[113446.3,1.868],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035149,[[113445.9,1.409],[113445.8,0.021],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,9.406],[113446.1,0.009],[113446.2,0.246],[113446.3,1.866],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035201,[[113445.9,1.409],[113445.8,0.021],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,11.235],[113446.1,0.418],[113446.2,0.655],[113446.3,1.866],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035251,[[113445.9,1.409],[113445.8,0.021],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,10.664],[113446.1,0.418],[113446.2,0.246],[113446.3,1.912],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035303,[[113445.9,1.409],[113445.8,0.021],[113445.7,0.003],[113445.6,0.002],[113444.9,0.002]],[[113446.0,10.664],[113446.1,0.009],[113446.2,0.246],[113446.3,1.912],[113446.4,0.001]]]
["binance-futures","BTCUSDT",1756080035358,[],[[113441.1,10.13],[113441.2,0.002],[113441.7,0.002],[113442.0,0.003],[113442.2,0.001]]]
["binance-futures","BTCUSDT",1756080035409,[[113441.0,0.1],[113437.8,0.002],[113435.0,0.001],[113429.9,0.792],[113429.8,0.668]],[[113441.1,9.872],[113441.2,0.002],[113441.7,0.002],[113442.0,0.003],[113442.2,0.001]]]
["binance-futures","BTCUSDT",1756080035461,[[113441.0,0.102],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.044]],[[113441.1,9.637],[113441.2,0.002],[113441.5,0.123],[113441.6,0.008],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035512,[[113441.0,0.101],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.044]],[[113441.1,9.635],[113441.2,0.004],[113441.5,0.123],[113441.6,0.01],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035565,[[113441.0,0.101],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.044]],[[113441.1,9.645],[113441.2,0.004],[113441.5,0.123],[113441.6,0.01],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035613,[[113441.0,0.101],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.044]],[[113441.1,10.245],[113441.2,0.004],[113441.5,0.123],[113441.6,0.008],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035662,[[113441.0,0.101],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.044]],[[113441.1,10.252],[113441.2,0.004],[113441.5,0.123],[113441.6,0.01],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035719,[[113441.0,0.101],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.044]],[[113441.1,10.252],[113441.2,0.004],[113441.5,0.123],[113441.6,0.01],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035771,[[113441.0,0.004],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.004]],[[113441.1,13.545],[113441.2,0.004],[113441.5,0.123],[113441.6,0.008],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035822,[[113441.0,0.004],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001],[113434.7,0.004]],[[113441.1,12.666],[113441.2,0.004],[113441.5,0.123],[113441.6,0.008],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035874,[[113441.0,0.004],[113438.3,0.002],[113437.8,0.002],[113435.9,0.003],[113435.0,0.001]],[[113441.1,12.008],[113441.2,0.004],[113441.5,0.123],[113441.6,0.008],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1756080035924,[[113436.5,1.757],[113435.9,0.003],[113435.8,0.002]],[[113436.6,11.219],[113437.1,0.008],[113437.2,0.002],[113437.5,0.004],[113437.8,0.002]]]
["binance-futures","BTCUSDT",1756080035976,[[113436.5,1.205],[113436.4,0.001],[113435.9,0.005],[113435.8,0.002],[113435.1,0.002]],[[113436.6,10.294],[113436.7,0.002],[113437.1,0.008],[113437.2,0.002],[113437.3,0.002]]]
["binance-futures","BTCUSDT",1756080036027,[[113436.5,0.11],[113436.4,0.001],[113435.9,0.005],[113435.8,0.002],[113435.1,0.002]],[[113436.6,11.513],[113436.7,0.002],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036077,[[113436.5,0.11],[113436.4,0.001],[113435.9,0.005],[113435.8,0.002],[113435.1,0.002]],[[113436.6,11.513],[113436.7,0.004],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036128,[[113436.5,0.11],[113436.4,0.001],[113435.9,0.005],[113435.8,0.002],[113435.1,0.002]],[[113436.6,11.513],[113436.7,0.004],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036179,[[113436.5,0.11],[113436.4,0.001],[113435.9,0.005],[113435.8,0.002],[113435.1,0.002]],[[113436.6,12.224],[113436.7,0.004],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036233,[[113436.5,0.11],[113436.4,0.001],[113435.9,0.005],[113435.8,0.002],[113435.1,0.002]],[[113436.6,12.141],[113436.7,0.004],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036285,[[113436.5,0.11],[113436.4,0.001],[113436.3,0.001],[113435.9,0.005],[113435.8,0.002]],[[113436.6,12.149],[113436.7,0.004],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036337,[[113436.5,0.11],[113436.4,0.001],[113436.3,0.001],[113435.9,0.005],[113435.8,0.002]],[[113436.6,12.15],[113436.7,0.004],[113437.1,0.008],[113437.2,0.002],[113438.5,0.164]]]
["binance-futures","BTCUSDT",1756080036388,[],[[113430.5,8.847],[113430.6,0.002],[113431.1,0.002],[113431.5,0.071],[113431.6,0.002]]]
["binance-futures","BTCUSDT",1756080036439,[[113430.4,1.6],[113429.2,0.002],[113428.3,0.001],[113424.8,0.006],[113423.9,0.04]],[[113430.5,9.936],[113430.6,0.002],[113431.1,0.002],[113431.5,0.071],[113433.1,0.25]]]
["binance-futures","BTCUSDT",1756080036489,[[113430.4,2.159],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,9.206],[113430.6,0.004],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036541,[[113430.4,1.608],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,9.214],[113430.6,0.004],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036591,[[113430.4,1.85],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,8.864],[113430.6,0.004],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036645,[[113430.4,1.856],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,8.617],[113430.6,0.003],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036694,[[113430.4,1.608],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,8.618],[113430.6,0.003],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036746,[[113430.4,1.603],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,8.791],[113430.6,0.003],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036799,[[113430.4,1.603],[113429.2,0.002],[113428.3,0.001],[113427.6,0.09],[113427.5,0.002]],[[113430.5,8.793],[113430.6,0.003],[113431.0,0.008],[113431.1,0.002],[113431.5,0.071]]]
["binance-futures","BTCUSDT",1756080036849,[],[[113423.4,10.599],[113423.5,0.001],[113423.6,0.003],[113424.0,0.002],[113424.2,0.068]]]
["binance-futures","BTCUSDT",1756080036902,[[113423.3,5.363],[113423.2,0.001],[113422.8,0.002],[113417.8,0.04],[113417.6,0.002]],[[113423.4,10.349],[113423.5,0.002],[113424.0,0.002],[113425.2,0.002],[113427.4,0.001]]]
["binance-futures","BTCUSDT",1756080036952,[[113422.9,0.099],[113421.2,0.04],[113421.0,0.046],[113419.6,0.002],[113418.1,0.02]],[[113423.0,11.736],[113423.1,0.001],[113423.2,0.001],[113423.3,0.784],[113423.4,0.557]]]
["binance-futures","BTCUSDT",1756080037003,[[113421.0,0.046],[113420.5,0.002],[113419.6,0.002],[113418.8,0.001],[113418.5,0.004]],[[113421.1,7.705],[113421.3,9.234],[113421.5,0.029],[113421.6,0.029],[113421.7,0.031]]]
["binance-futures","BTCUSDT",1756080037054,[[113421.0,0.046],[113420.5,0.002],[113420.0,0.011],[113418.8,0.001],[113418.5,0.004]],[[113421.1,18.462],[113421.2,0.152],[113421.3,0.005],[113421.4,0.001],[113421.6,0.008]]]
["binance-futures","BTCUSDT",1756080037105,[[113421.0,0.049],[113420.5,0.002],[113420.0,0.013],[113418.8,0.001],[113418.5,0.002]],[[113421.1,19.339],[113421.2,0.154],[113421.3,0.005],[113421.6,0.008],[113421.9,0.002]]]
["binance-futures","BTCUSDT",1756080037156,[[113421.0,0.051],[113420.5,0.002],[113420.0,0.013],[113418.8,0.001],[113418.5,0.002]],[[113421.1,18.815],[113421.2,0.154],[113421.3,0.005],[113421.6,0.008],[113421.9,0.002]]]
["binance-futures","BTCUSDT",1756080037207,[[113421.0,0.051],[113420.8,0.003],[113420.5,0.002],[113420.0,0.013],[113418.8,0.001]],[[113421.1,18.65],[113421.2,0.154],[113421.3,0.005],[113421.6,0.008],[113421.9,0.002]]]
["binance-futures","BTCUSDT",1756080037257,[[113421.0,0.051],[113420.8,0.003],[113420.5,0.002],[113420.0,0.013],[113418.8,0.001]],[[113421.1,18.65],[113421.2,0.154],[113421.3,0.005],[113421.6,0.008],[113421.9,0.002]]]
["binance-futures","BTCUSDT",1756080037309,[[113421.0,0.051],[113420.8,0.003],[113420.5,0.002],[113420.0,0.013],[113418.8,0.001]],[[113421.1,19.938],[113421.2,0.154],[113421.3,0.005],[113421.6,0.008],[113421.9,0.002]]]
["binance-futures","BTCUSDT",1756080037361,[[113421.0,0.048],[113420.8,0.003],[113420.5,0.002],[113420.0,0.013],[113418.8,0.001]],[[113421.1,20.299],[113421.2,0.154],[113421.3,0.005],[113421.6,0.008],[113421.9,0.002]]]
["binance-futures","BTCUSDT",1756080037411,[[113419.0,0.222],[113418.8,0.001]],[[113419.1,14.965],[113419.2,0.153],[113419.3,5.107],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037464,[[113419.0,0.222],[113418.8,0.001],[113408.7,0.002],[113407.9,0.045],[113406.2,0.001]],[[113419.1,15.609],[113419.2,2.012],[113419.3,0.128],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037515,[[113419.0,0.224],[113418.8,0.001],[113417.9,0.004],[113410.5,0.002],[113408.7,0.002]],[[113419.1,16.276],[113419.2,0.889],[113419.3,0.125],[113419.6,0.004],[113421.1,2.724]]]
["binance-futures","BTCUSDT",1756080037566,[[113419.0,0.225],[113418.8,0.001],[113417.9,0.004],[113410.5,0.002],[113408.7,0.002]],[[113419.1,16.28],[113419.2,0.889],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037617,[[113419.0,0.224],[113418.8,0.001],[113417.9,0.004],[113410.5,0.002],[113408.7,0.002]],[[113419.1,16.886],[113419.2,0.889],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037668,[[113419.0,0.224],[113418.8,0.001],[113417.9,0.004],[113410.5,0.002],[113408.7,0.002]],[[113419.1,16.89],[113419.2,0.889],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037719,[[113419.0,0.224],[113418.9,0.002],[113418.8,0.001],[113417.9,0.004],[113410.5,0.002]],[[113419.1,17.81],[113419.2,0.889],[113419.3,0.125],[113419.6,0.004],[113421.1,0.489]]]
["binance-futures","BTCUSDT",1756080037772,[[113419.0,0.224],[113418.9,0.002],[113418.8,0.001],[113418.5,0.004],[113417.9,0.004]],[[113419.1,17.825],[113419.2,0.889],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037825,[[113419.0,0.224],[113418.9,0.002],[113418.8,0.001],[113418.5,0.004],[113417.9,0.004]],[[113419.1,17.825],[113419.2,0.889],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037874,[[113419.0,0.224],[113418.9,0.003],[113418.8,0.001],[113418.5,0.004],[113417.9,0.004]],[[113419.1,16.775],[113419.2,0.889],[113419.3,0.125],[113419.6,0.004],[113425.4,0.029]]]
["binance-futures","BTCUSDT",1756080037928,[[113419.0,0.224],[113418.9,0.003],[113418.8,0.001],[113418.5,0.004],[113417.9,0.004]],[[113419.1,16.171],[113419.2,0.889],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080037979,[[113419.0,0.089],[113418.9,0.003],[113418.8,0.001],[113418.5,0.004],[113417.9,0.004]],[[113419.1,16.066],[113419.2,0.004],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038031,[[113419.0,0.088],[113418.9,0.003],[113418.8,0.001],[113418.5,0.004],[113417.9,0.004]],[[113419.1,16.734],[113419.2,0.004],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038082,[[113419.0,0.088],[113418.9,0.003],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,17.376],[113419.2,0.004],[113419.3,0.125],[113419.6,0.004],[113423.9,0.725]]]
["binance-futures","BTCUSDT",1756080038132,[[113419.0,0.09],[113418.9,0.003],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,16.09],[113419.2,0.004],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038185,[[113419.0,0.093],[113418.9,0.003],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,16.09],[113419.2,0.004],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038237,[[113419.0,0.093],[113418.9,0.003],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,16.09],[113419.2,0.004],[113419.3,0.125],[113419.6,0.004],[113430.4,3.368]]]
["binance-futures","BTCUSDT",1756080038289,[[113419.0,0.09],[113418.9,0.003],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,16.087],[113419.2,0.004],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038341,[[113419.0,0.09],[113418.9,0.003],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,16.692],[113419.2,0.004],[113419.3,0.125],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038392,[[113419.0,6.647],[113418.9,0.005],[113418.8,0.002],[113418.5,0.002],[113417.9,0.004]],[[113419.1,8.965],[113419.2,0.002],[113419.3,0.085],[113419.4,0.002],[113419.6,0.004]]]
["binance-futures","BTCUSDT",1756080038443,[[113419.0,6.233],[113418.9,0.005],[113418.8,0.002],[113418.5,0.002],[113418.0,0.08]],[[113419.1,6.263],[113419.2,0.002],[113419.3,0.003],[113419.6,0.004],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080038494,[[113419.0,6.306],[113418.9,0.005],[113418.8,0.002],[113418.5,0.002],[113418.0,0.08]],[[113419.1,6.26],[113419.2,0.002],[113419.3,0.003],[113419.6,0.004],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080038545,[[113419.0,9.51],[113418.9,0.605],[113418.8,0.61],[113418.5,0.602]],[[113419.1,1.486],[113419.2,0.001],[113419.3,0.003],[113419.6,0.004],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080038596,[[113419.0,8.22],[113418.9,0.605],[113418.8,0.61],[113418.7,0.002],[113418.5,0.602]],[[113419.1,1.732],[113419.2,0.001],[113419.3,0.003],[113419.6,0.004],[113420.0,0.031]]]
["binance-futures","BTCUSDT",1756080038648,[[113419.0,9.816],[113418.9,1.024],[113418.8,0.61],[113418.7,0.002],[113418.5,0.602]],[[113419.1,1.522],[113419.2,0.001],[113419.3,0.003],[113420.0,0.031],[113420.1,0.004]]]
["binance-futures","BTCUSDT",1756080038700,[[113419.0,9.816],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.522],[113419.2,0.001],[113419.3,0.003],[113420.0,0.031],[113420.1,0.004]]]
["binance-futures","BTCUSDT",1756080038751,[[113419.0,9.816],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.522],[113419.2,0.001],[113419.3,0.003],[113420.0,0.031],[113420.1,0.004]]]
["binance-futures","BTCUSDT",1756080038805,[[113419.0,10.497],[113418.9,0.605],[113418.8,0.61],[113418.7,0.6],[113418.5,0.602]],[[113419.1,1.522],[113419.2,0.001],[113419.3,0.003],[113420.0,0.031],[113420.1,0.004]]]
["binance-futures","BTCUSDT",1756080038854,[[113419.0,9.211],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.768],[113419.2,0.001],[113419.3,0.003],[113420.0,0.031],[113420.1,0.004]]]
["binance-futures","BTCUSDT",1756080038908,[[113419.0,9.371],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.732],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113420.0,0.031]]]
["binance-futures","BTCUSDT",1756080038959,[[113419.0,9.229],[113418.9,0.605],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.732],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039011,[[113419.0,9.249],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.681],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039063,[[113419.0,9.249],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.675],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039114,[[113419.0,9.249],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.676],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039165,[[113419.0,9.43],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.676],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039222,[[113419.0,9.43],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.676],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039273,[[113419.0,9.43],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.676],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039322,[[113419.0,9.431],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.676],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039373,[[113419.0,9.43],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.679],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039427,[[113419.0,8.749],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.679],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039480,[[113419.0,8.749],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.679],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039523,[[113419.0,6.518],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,2.364],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039582,[[113419.0,6.518],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.679],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039633,[[113419.0,6.518],[113418.9,0.607],[113418.8,0.61],[113418.7,0.604],[113418.5,0.602]],[[113419.1,1.679],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039685,[[113419.0,7.004],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.679],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039739,[[113419.0,6.355],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.68],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039792,[[113419.0,6.356],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.678],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039843,[[113419.0,6.515],[113418.9,0.607],[113418.8,0.61],[113418.7,0.6],[113418.5,0.602]],[[113419.1,1.806],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039896,[[113419.0,6.515],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.806],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039943,[[113419.0,6.515],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.806],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080039999,[[113419.0,6.569],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.8],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040045,[[113419.0,6.569],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.7],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040103,[[113419.0,6.569],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.701],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040155,[[113419.0,6.998],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.904],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113422.0,0.045]]]
["binance-futures","BTCUSDT",1756080040205,[[113419.0,6.998],[113418.9,0.607],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.775],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040257,[[113419.0,6.006],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,2.028],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040307,[[113419.0,6.005],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.9],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040361,[[113419.0,6.007],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,2.028],[113419.2,0.001],[113419.3,0.003],[113419.7,0.036],[113428.8,0.399]]]
["binance-futures","BTCUSDT",1756080040411,[[113419.0,6.006],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.823],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040465,[[113419.0,6.003],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.891],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040517,[[113419.0,6.004],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.823],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040563,[[113419.0,6.004],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.821],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040619,[[113419.0,6.004],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.821],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040672,[[113419.0,6.004],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.819],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040724,[[113419.0,5.654],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.997],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113430.6,0.152]]]
["binance-futures","BTCUSDT",1756080040776,[[113419.0,5.655],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.869],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040827,[[113419.0,5.654],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.869],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040879,[[113419.0,5.654],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.869],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040930,[[113419.0,5.654],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.869],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080040983,[[113419.0,5.654],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.947],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113475.8,0.018]]]
["binance-futures","BTCUSDT",1756080041033,[[113419.0,5.654],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,1.948],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041083,[[113419.0,5.78],[113418.9,0.605],[113418.8,0.61],[113418.7,0.6],[113418.5,0.602]],[[113419.1,1.948],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041138,[[113419.0,5.544],[113418.9,0.605],[113418.8,0.61],[113418.7,0.602],[113418.5,0.602]],[[113419.1,2.094],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113423.5,0.001]]]
["binance-futures","BTCUSDT",1756080041188,[[113419.0,4.571],[113418.9,0.005],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,3.048],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113422.3,0.167]]]
["binance-futures","BTCUSDT",1756080041240,[[113419.0,4.331],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,3.048],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041292,[[113419.0,4.291],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,3.048],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041344,[[113419.0,4.291],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,3.075],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041396,[[113419.0,4.291],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,3.075],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041447,[[113419.0,4.291],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,3.036],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041499,[[113419.0,4.271],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.826],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041549,[[113419.0,4.271],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.78],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041606,[[113419.0,4.271],[113418.9,0.003],[113418.8,0.01],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.764],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041658,[[113419.0,5.219],[113418.9,0.003],[113418.8,0.01],[113418.5,0.002]],[[113419.1,1.821],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041707,[[113419.0,6.058],[113418.9,0.003],[113418.8,0.014],[113418.5,0.002],[113415.9,0.002]],[[113419.1,1.571],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041760,[[113419.0,6.058],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.571],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041802,[[113419.0,6.058],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.568],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041862,[[113419.0,6.058],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.568],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041919,[[113419.0,6.058],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.568],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080041964,[[113419.0,5.854],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.91],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042022,[[113419.0,5.854],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.91],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042072,[[113419.0,5.854],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.156],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113420.0,0.027]]]
["binance-futures","BTCUSDT",1756080042126,[[113419.0,5.855],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.156],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042177,[[113419.0,5.883],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.91],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042229,[[113419.0,5.769],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.805],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113425.5,0.001]]]
["binance-futures","BTCUSDT",1756080042280,[[113419.0,5.284],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.05],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042323,[[113419.0,5.283],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,2.051],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042385,[[113419.0,5.283],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.805],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113419.8,0.002]]]
["binance-futures","BTCUSDT",1756080042437,[[113419.0,5.283],[113418.9,0.003],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113422.1,0.347],[113422.4,0.044]]]
["binance-futures","BTCUSDT",1756080042489,[[113419.0,6.569],[113418.9,0.003],[113418.8,0.014],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113421.9,0.004]]]
["binance-futures","BTCUSDT",1756080042543,[[113419.0,5.923],[113418.9,0.039],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113419.7,0.036],[113420.1,0.006]]]
["binance-futures","BTCUSDT",1756080042593,[[113419.0,7.618],[113418.9,0.039],[113418.8,0.014],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113419.8,0.002],[113420.1,0.004]]]
["binance-futures","BTCUSDT",1756080042646,[[113419.0,7.618],[113418.9,0.039],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113422.1,0.165]]]
["binance-futures","BTCUSDT",1756080042701,[[113419.0,7.619],[113418.9,0.039],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.411],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113421.4,0.036]]]
["binance-futures","BTCUSDT",1756080042750,[[113419.0,7.618],[113418.9,0.039],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113421.4,0.036]]]
["binance-futures","BTCUSDT",1756080042807,[[113419.0,8.119],[113418.9,0.039],[113418.8,0.014],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113421.4,0.036]]]
["binance-futures","BTCUSDT",1756080042852,[[113419.0,7.619],[113418.9,0.039],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,1.41],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113421.4,0.036]]]
["binance-futures","BTCUSDT",1756080042908,[[113419.0,8.905],[113418.9,0.039],[113418.8,0.014],[113418.7,0.002],[113418.5,0.002]],[[113419.1,0.035],[113419.2,0.002],[113419.3,0.003],[113420.1,0.006],[113424.9,0.046]]]
["binance-futures","BTCUSDT",1756080042964,[[113422.4,2.282],[113422.3,4.905],[113422.2,0.083],[113422.1,0.607],[113421.8,1.167]],[[113422.5,0.004],[113423.0,0.002],[113423.4,0.003],[113424.2,0.044],[113424.5,0.005]]]
["binance-futures","BTCUSDT",1756080043015,[[113424.2,10.812],[113424.1,0.005],[113423.4,0.126],[113423.3,0.124],[113422.5,0.536]],[[113424.3,4.565],[113424.6,0.074],[113427.7,0.007],[113430.0,0.307],[113430.1,0.153]]]
["binance-futures","BTCUSDT",1756080043066,[],[[113414.3,12.056],[113414.4,0.611],[113414.5,0.07],[113414.7,0.08],[113414.9,1.403]]]
["binance-futures","BTCUSDT",1756080043117,[[113404.8,3.306],[113404.4,0.002],[113403.8,0.08],[113403.6,0.306],[113403.5,0.55]],[[113404.9,10.859],[113405.0,1.107],[113405.1,1.577],[113405.4,0.006],[113405.6,0.692]]]
["binance-futures","BTCUSDT",1756080043168,[],[[113402.2,2.606],[113402.3,0.009],[113402.9,0.02],[113403.5,0.099],[113403.6,1.246]]]
["binance-futures","BTCUSDT",1756080043219,[[113400.0,0.866],[113398.4,0.002],[113398.0,0.002],[113396.3,0.007],[113396.2,0.002]],[[113400.1,16.531],[113400.2,0.3],[113400.3,0.6],[113400.7,0.002],[113400.8,0.002]]]
["binance-futures","BTCUSDT",1756080043270,[],[[113393.0,2.123],[113393.1,0.034],[113393.2,0.08],[113393.3,0.02],[113393.6,1.878]]]
["binance-futures","BTCUSDT",1756080043321,[[113391.7,0.005],[113391.4,0.02],[113389.9,0.004],[113389.6,0.002],[113387.7,0.007]],[[113392.1,1.984],[113392.3,0.029],[113392.5,1.125],[113392.6,0.029],[113392.7,1.763]]]
["binance-futures","BTCUSDT",1756080043372,[[113390.0,0.041],[113389.6,0.002],[113387.7,0.007]],[[113390.1,5.486],[113390.3,0.135],[113390.4,0.009],[113390.7,1.562],[113390.8,0.029]]]
["binance-futures","BTCUSDT",1756080043423,[[113390.0,0.041],[113389.6,0.002],[113389.3,0.28],[113388.8,0.04],[113387.7,0.002]],[[113390.1,11.822],[113390.2,2.369],[113390.3,0.917],[113390.4,0.031],[113390.5,0.029]]]
["binance-futures","BTCUSDT",1756080043474,[[113389.3,1.046],[113388.9,0.005],[113388.8,0.04],[113388.7,0.002],[113387.8,0.002]],[[113389.4,20.371],[113389.5,0.029],[113389.7,0.15],[113389.8,1.758],[113389.9,0.006]]]
["binance-futures","BTCUSDT",1756080043525,[],[[113386.9,5.232],[113387.0,0.04],[113387.2,0.029],[113387.3,2.088],[113387.4,18.982]]]
["binance-futures","BTCUSDT",1756080043576,[[113384.9,1.209],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002],[113379.9,0.002]],[[113385.0,12.56],[113385.1,3.08],[113385.2,0.12],[113385.3,0.122],[113385.5,0.011]]]
["binance-futures","BTCUSDT",1756080043627,[[113384.9,1.211],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002],[113379.9,0.002]],[[113385.0,12.53],[113385.5,0.012],[113385.6,0.792],[113385.7,1.022],[113385.8,0.328]]]
["binance-futures","BTCUSDT",1756080043678,[[113384.9,1.209],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002],[113379.9,0.002]],[[113385.0,15.688],[113385.5,0.012],[113385.7,0.25],[113385.8,0.328],[113386.3,0.102]]]
["binance-futures","BTCUSDT",1756080043729,[[113384.9,1.888],[113382.3,0.003],[113381.0,0.002],[113379.9,0.002]],[[113385.0,13.881],[113385.5,0.184],[113385.6,0.421],[113385.7,0.15],[113385.8,0.228]]]
["binance-futures","BTCUSDT",1756080043781,[[113384.9,2.765],[113382.3,0.003],[113381.0,0.002],[113379.9,0.002],[113373.1,0.117]],[[113385.0,11.952],[113385.5,0.184],[113385.6,0.002],[113385.7,0.15],[113385.8,0.228]]]
["binance-futures","BTCUSDT",1756080043832,[[113384.9,2.791],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002],[113379.9,0.002]],[[113385.0,9.079],[113385.5,0.184],[113385.6,0.002],[113385.8,0.228],[113387.3,0.785]]]
["binance-futures","BTCUSDT",1756080043882,[[113384.9,2.881],[113383.8,0.058],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002]],[[113385.0,6.349],[113385.5,0.184],[113385.6,0.002],[113385.8,0.228],[113387.3,0.785]]]
["binance-futures","BTCUSDT",1756080043933,[[113384.9,3.682],[113383.8,0.058],[113382.3,0.003],[113381.0,0.002]],[[113385.0,6.25],[113385.5,0.184],[113385.6,0.002],[113385.8,0.228],[113387.3,0.583]]]
["binance-futures","BTCUSDT",1756080043985,[[113384.9,3.682],[113383.8,0.058],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002]],[[113385.0,6.273],[113385.5,0.184],[113385.6,0.002],[113385.8,0.228],[113387.3,0.583]]]
["binance-futures","BTCUSDT",1756080044032,[[113384.9,3.682],[113383.8,0.058],[113383.7,0.002],[113382.3,0.003],[113381.0,0.002]],[[113385.0,6.272],[113385.1,0.001],[113385.5,0.18],[113385.6,0.002],[113385.8,0.228]]]
["binance-futures","BTCUSDT",1756080044087,[[113384.9,3.682],[113383.8,0.058],[113383.7,0.002],[113382.9,0.004],[113382.3,0.003]],[[113385.0,6.43],[113385.1,0.001],[113385.5,0.008],[113385.8,0.228],[113385.9,0.002]]]
["binance-futures","BTCUSDT",1756080044138,[],[[113364.1,1.653],[113364.2,0.08],[113364.3,1.787],[113364.4,0.002],[113365.7,0.002]]]
["binance-futures","BTCUSDT",1756080044189,[[113369.1,21.23],[113369.0,0.005],[113368.4,0.002],[113367.7,0.05],[113366.3,0.002]],[[113369.2,2.589],[113369.4,0.002],[113371.7,0.296],[113371.9,0.18],[113372.0,0.003]]]
["binance-futures","BTCUSDT",1756080044240,[[113369.1,16.508],[113369.0,0.605],[113368.8,0.76],[113368.7,0.002],[113368.5,0.001]],[[113369.2,4.318],[113369.4,0.002],[113371.7,0.195],[113371.8,0.002],[113371.9,0.18]]]
["binance-futures","BTCUSDT",1756080044291,[[113369.1,16.519],[113369.0,0.605],[113368.8,0.76],[113368.7,0.602],[113368.5,0.001]],[[113369.2,4.229],[113369.4,0.002],[113371.7,0.057],[113371.8,0.002],[113371.9,0.18]]]
["binance-futures","BTCUSDT",1756080044343,[[113369.1,16.523],[113369.0,0.606],[113368.8,0.76],[113368.7,0.602],[113368.5,0.001]],[[113369.2,4.363],[113369.3,0.001],[113369.4,0.002],[113371.5,0.001],[113371.7,0.057]]]
["binance-futures","BTCUSDT",1756080044394,[[113369.2,1.312],[113369.1,17.309],[113369.0,0.606],[113368.8,0.76],[113368.7,0.602]],[[113369.4,0.002],[113371.5,0.001],[113371.8,0.043],[113378.6,0.036],[113379.1,0.002]]]
["binance-futures","BTCUSDT",1756080044446,[[113371.8,18.466],[113371.7,0.001],[113371.5,0.6],[113371.4,1.567],[113371.2,1.038]],[[113371.9,0.009],[113372.7,0.002],[113373.1,0.002],[113373.2,0.181],[113374.4,0.002]]]
["binance-futures","BTCUSDT",1756080044496,[[113371.8,17.937],[113371.7,0.602],[113371.5,1.2],[113371.4,1.339]],[[113371.9,1.32],[113372.0,0.001],[113373.1,0.002],[113373.2,0.181],[113373.3,0.001]]]
["binance-futures","BTCUSDT",1756080044547,[[113371.8,14.277],[113371.7,0.602],[113371.5,1.2],[113371.4,1.339],[113369.5,0.001]],[[113371.9,1.982],[113372.0,0.001],[113373.1,0.002],[113373.2,0.181],[113373.3,0.003]]]
["binance-futures","BTCUSDT",1756080044598,[[113371.9,23.473],[113371.8,3.902],[113371.7,0.601],[113371.5,1.2],[113371.4,1.337]],[[113372.0,2.24],[113372.1,0.001],[113373.1,0.002],[113373.3,0.002],[113375.0,0.174]]]
["binance-futures","BTCUSDT",1756080044650,[[113371.9,23.496],[113371.8,3.882],[113371.7,0.601],[113371.6,0.002],[113371.5,1.202]],[[113372.0,2.247],[113372.1,0.001],[113373.1,0.002],[113374.8,0.002],[113374.9,0.087]]]
["binance-futures","BTCUSDT",1756080044701,[[113371.9,23.677],[113371.8,3.882],[113371.7,0.601],[113371.6,0.6],[113371.5,1.202]],[[113372.0,2.247],[113372.1,0.001],[113373.1,0.002],[113374.8,0.002],[113374.9,0.087]]]
["binance-futures","BTCUSDT",1756080044748,[[113371.9,24.963],[113371.8,3.846],[113371.7,0.601],[113371.6,0.602],[113371.5,1.202]],[[113372.0,1.097],[113372.1,0.001],[113373.1,0.002],[113374.8,0.002],[113374.9,0.087]]]
["binance-futures","BTCUSDT",1756080044804,[[113374.9,16.02],[113374.2,0.181],[113373.2,0.001],[113373.1,0.6],[113373.0,1.342]],[[113375.0,1.271],[113375.4,0.002],[113375.8,0.002],[113375.9,0.114],[113376.4,0.002]]]
["binance-futures","BTCUSDT",1756080044854,[[113375.8,7.022],[113375.7,4.629],[113375.5,0.001],[113375.3,1.038],[113375.0,2.635]],[[113375.9,0.788],[113376.4,0.002],[113377.8,0.002],[113380.2,0.005],[113383.6,0.009]]]
["binance-futures","BTCUSDT",1756080044906,[[113379.0,16.166],[113377.0,0.6],[113376.9,2.092],[113376.5,0.6],[113375.9,0.6]],[[113379.1,1.847],[113379.2,0.001],[113379.7,0.002],[113380.3,0.074],[113380.4,0.002]]]
["binance-futures","BTCUSDT",1756080044955,[[113379.0,13.907],[113378.2,0.457],[113377.0,1.2],[113376.9,2.094],[113376.5,0.6]],[[113379.1,1.849],[113379.2,0.001],[113379.7,0.002],[113379.9,0.036],[113380.3,0.074]]]
["binance-futures","BTCUSDT",1756080045009,[[113379.0,13.952],[113378.9,0.601],[113378.2,0.457],[113378.1,0.002],[113377.0,1.2]],[[113379.1,1.849],[113379.7,0.002],[113379.9,0.036],[113380.0,0.003],[113380.3,0.074]]]
["binance-futures","BTCUSDT",1756080045059,[[113379.0,13.951],[113378.9,0.602],[113378.8,0.001],[113378.2,0.457],[113378.1,0.602]],[[113379.1,1.162],[113379.7,0.002],[113380.0,0.003],[113380.3,0.074],[113380.8,0.036]]]
["binance-futures","BTCUSDT",1756080045109,[[113379.0,14.564],[113378.9,0.603],[113378.8,0.601],[113378.2,0.457],[113378.1,0.602]],[[113379.1,1.164],[113379.2,0.001],[113379.7,0.002],[113380.0,0.001],[113380.3,0.074]]]
["binance-futures","BTCUSDT",1756080045161,[[113379.0,19.264],[113378.9,0.603],[113378.8,0.601],[113378.7,0.002],[113378.2,0.457]],[[113379.1,0.018],[113379.2,0.001],[113379.7,0.002],[113380.0,0.001],[113380.3,0.004]]]
["binance-futures","BTCUSDT",1756080045211,[[113380.8,15.268],[113380.7,0.601],[113380.6,0.002],[113380.2,0.455],[113380.0,0.001]],[[113380.9,1.103],[113383.0,0.002],[113383.6,0.056],[113384.3,0.049],[113385.0,0.527]]]
["binance-futures","BTCUSDT",1756080045264,[[113380.8,17.253],[113380.7,0.601],[113380.6,0.602],[113380.2,0.455],[113380.0,0.001]],[[113380.9,0.014],[113383.0,0.002],[113383.6,0.002],[113383.7,0.18],[113383.9,0.036]]]
["binance-futures","BTCUSDT",1756080045314,[[113384.6,18.215],[113384.3,0.6],[113384.2,1.784],[113384.0,0.014],[113383.9,1.428]],[[113384.7,0.046],[113385.1,0.001],[113385.3,0.001],[113386.9,0.002],[113387.1,0.547]]]
["binance-futures","BTCUSDT",1756080045363,[[113384.6,17.209],[113384.5,0.455],[113384.3,0.6],[113384.2,0.534],[113383.9,0.91]],[[113384.7,1.141],[113385.3,0.001],[113385.9,0.002],[113387.1,0.547],[113392.8,0.55]]]
["binance-futures","BTCUSDT",1756080045416,[[113384.6,16.625],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.91]],[[113384.7,1.144],[113384.8,0.001],[113385.3,0.001],[113385.9,0.002],[113387.0,0.001]]]
["binance-futures","BTCUSDT",1756080045469,[[113384.6,16.625],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.91]],[[113384.7,1.144],[113384.8,0.001],[113385.3,0.001],[113385.9,0.002],[113387.0,0.001]]]
["binance-futures","BTCUSDT",1756080045520,[[113384.6,17.771],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.84]],[[113384.7,1.142],[113384.8,0.001],[113385.9,0.002],[113387.0,0.001],[113388.7,0.001]]]
["binance-futures","BTCUSDT",1756080045571,[[113384.6,17.271],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.84]],[[113384.7,1.143],[113384.8,0.001],[113385.9,0.002],[113387.0,0.001],[113388.7,0.001]]]
["binance-futures","BTCUSDT",1756080045622,[[113384.6,16.75],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.84]],[[113384.7,1.142],[113384.8,0.001],[113385.9,0.002],[113387.0,0.001],[113388.7,0.001]]]
["binance-futures","BTCUSDT",1756080045672,[[113384.6,17.356],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.84]],[[113384.7,1.143],[113384.8,0.001],[113385.9,0.002],[113387.0,0.001],[113388.7,0.001]]]
["binance-futures","BTCUSDT",1756080045724,[[113384.6,21.681],[113384.5,0.456],[113384.3,1.2],[113384.2,1.134],[113383.9,0.84]],[[113384.7,0.049],[113384.8,0.001],[113385.9,0.002],[113387.0,0.001],[113388.7,0.001]]]
["binance-futures","BTCUSDT",1756080045774,[[113389.3,18.014],[113389.2,2.428],[113388.8,0.6],[113388.7,0.459],[113388.1,1.063]],[[113389.4,0.033],[113390.0,0.001],[113390.9,0.002],[113392.8,0.035],[113394.0,0.005]]]
["binance-futures","BTCUSDT",1756080045825,[[113392.7,13.754],[113392.6,0.601],[113390.4,0.001],[113390.0,1.179],[113389.9,2.281]],[[113392.8,1.14],[113392.9,0.001],[113393.1,0.002],[113394.5,0.002],[113395.1,0.005]]]
["binance-futures","BTCUSDT",1756080045876,[[113395.6,18.704],[113394.9,0.09],[113394.1,0.068],[113394.0,0.07],[113393.9,0.6]],[[113395.7,1.138],[113396.7,0.002],[113398.0,0.002],[113398.2,0.002],[113399.0,0.072]]]
["binance-futures","BTCUSDT",1756080045927,[[113395.6,21.926],[113395.0,0.602],[113394.9,0.6],[113394.4,0.457],[113394.1,0.668]],[[113395.7,0.044],[113396.7,0.002],[113398.0,0.002],[113398.2,0.002],[113399.0,0.072]]]
["binance-futures","BTCUSDT",1756080045978,[[113396.6,2.339],[113396.5,0.029],[113396.1,0.605],[113395.7,0.325],[113395.6,20.681]],[[113396.7,0.002],[113398.0,0.002],[113398.2,0.002],[113399.0,0.072],[113399.1,0.044]]]
["binance-futures","BTCUSDT",1756080046028,[[113398.5,12.745],[113398.4,0.601],[113397.4,0.455],[113397.2,0.002],[113396.7,1.2]],[[113398.6,1.189],[113399.0,0.072],[113399.1,0.002],[113403.8,0.005],[113408.2,0.044]]]
["binance-futures","BTCUSDT",1756080046081,[[113401.5,16.033],[113401.2,0.83],[113401.1,0.924],[113400.7,2.657],[113400.6,2.465]],[[113401.6,0.003],[113404.0,0.358],[113405.7,0.034],[113406.3,0.002],[113406.8,0.007]]]
["binance-futures","BTCUSDT",1756080046132,[[113403.9,14.218],[113403.8,0.001],[113403.5,0.456],[113402.4,0.6],[113402.3,0.6]],[[113404.0,0.005],[113405.0,0.002],[113405.7,0.034],[113406.3,0.002],[113406.8,0.007]]]
["binance-futures","BTCUSDT",1756080046183,[[113403.9,16.158],[113403.8,0.601],[113403.5,0.456],[113402.4,0.6],[113402.3,0.6]],[[113404.0,0.069],[113405.0,0.002],[113405.7,0.034],[113405.8,0.002],[113405.9,0.003]]]
["binance-futures","BTCUSDT",1756080046234,[[113405.6,17.029],[113404.2,0.601],[113404.1,0.6],[113404.0,2.319],[113403.9,1.447]],[[113405.7,1.097],[113405.9,0.003],[113406.3,0.001],[113408.0,0.001],[113408.5,0.182]]]
["binance-futures","BTCUSDT",1756080046284,[[113405.6,17.707],[113404.2,0.601],[113404.1,1.057],[113404.0,2.319],[113403.9,1.447]],[[113405.7,1.098],[113405.9,0.002],[113406.3,0.001],[113408.0,0.001],[113408.3,0.001]]]
["binance-futures","BTCUSDT",1756080046336,[[113405.6,18.145],[113404.3,0.002],[113404.2,0.601],[113404.1,1.057],[113404.0,2.319]],[[113405.7,1.141],[113405.9,0.002],[113406.3,0.001],[113408.0,0.001],[113408.3,0.001]]]
["binance-futures","BTCUSDT",1756080046384,[[113405.6,17.659],[113404.3,0.002],[113404.2,0.601],[113404.1,1.055],[113404.0,1.437]],[[113405.7,1.141],[113405.9,0.002],[113406.3,0.001],[113408.0,0.001],[113409.2,0.047]]]
["binance-futures","BTCUSDT",1756080046438,[[113405.6,16.084],[113405.5,0.001],[113404.3,0.002],[113404.2,0.601],[113404.1,1.055]],[[113405.7,1.48],[113405.8,0.001],[113405.9,0.002],[113406.3,0.001],[113408.0,0.001]]]
["binance-futures","BTCUSDT",1756080046487,[[113405.6,14.017],[113405.5,0.001],[113404.3,0.002],[113404.2,0.601],[113404.1,1.057]],[[113405.7,1.72],[113405.8,0.001],[113405.9,0.002],[113406.3,0.001],[113408.0,0.001]]]
["binance-futures","BTCUSDT",1756080046540,[[113405.6,9.796],[113405.5,0.001],[113404.3,0.002],[113404.2,0.601],[113404.1,0.457]],[[113405.7,3.282],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.3,0.001]]]
["binance-futures","BTCUSDT",1756080046591,[[113405.6,5.491],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.505],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.3,0.001]]]
["binance-futures","BTCUSDT",1756080046643,[[113405.6,4.927],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.405],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080046693,[[113405.6,4.928],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.381],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080046742,[[113405.6,4.927],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.172],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080046797,[[113405.6,4.398],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.1],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113410.4,0.172]]]
["binance-futures","BTCUSDT",1756080046850,[[113405.6,5.002],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,2.225],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113407.9,0.002]]]
["binance-futures","BTCUSDT",1756080046900,[[113405.6,4.804],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.161],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080046949,[[113405.6,4.924],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.161],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047003,[[113405.6,4.844],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.161],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047055,[[113405.6,4.844],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.161],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047102,[[113405.6,4.95],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.601]],[[113405.7,3.161],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047161,[[113405.6,4.95],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,2.003],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047209,[[113405.6,4.95],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,2.346],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113415.2,0.12]]]
["binance-futures","BTCUSDT",1756080047265,[[113405.6,4.972],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,2.335],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113415.2,0.12]]]
["binance-futures","BTCUSDT",1756080047316,[[113405.6,4.971],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,2.095],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047370,[[113405.6,4.963],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,2.998],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113408.1,0.001]]]
["binance-futures","BTCUSDT",1756080047419,[[113405.6,5.131],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.001],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047473,[[113405.6,5.131],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.001],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047522,[[113405.6,5.131],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.001],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047576,[[113405.6,5.132],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.001],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047626,[[113405.6,4.835],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.261],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047680,[[113405.6,4.235],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.261],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047731,[[113405.6,4.268],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.261],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047784,[[113405.6,4.268],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.321],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047836,[[113405.6,4.269],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.261],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047882,[[113405.6,4.268],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.322],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047939,[[113405.6,4.269],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.261],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080047985,[[113405.6,4.269],[113405.5,0.001],[113405.3,0.002],[113404.3,0.002],[113404.2,0.603]],[[113405.7,3.323],[113405.8,0.001],[113405.9,0.002],[113406.0,0.026],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1756080048043,[],[[113393.6,15.148],[113393.7,0.009],[113393.9,0.46],[113394.1,0.46],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080048094,[[113393.5,5.949],[113393.4,0.002],[113390.6,0.007],[113390.4,0.001],[113390.0,0.006]],[[113393.6,7.042],[113393.7,0.003],[113394.6,0.002],[113395.6,2.601],[113395.7,0.004]]]
["binance-futures","BTCUSDT",1756080048146,[[113393.5,5.371],[113393.4,0.002],[113392.6,0.002],[113390.6,0.007],[113390.4,0.001]],[[113393.6,6.582],[113393.7,0.003],[113394.6,0.002],[113395.5,0.481],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048197,[[113393.5,5.417],[113393.4,0.002],[113392.9,0.002],[113390.6,0.007],[113390.4,0.001]],[[113393.6,6.59],[113393.7,0.003],[113394.6,0.002],[113395.5,0.106],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048246,[[113393.5,5.405],[113393.4,0.002],[113392.9,0.002],[113392.6,0.002],[113390.6,0.007]],[[113393.6,6.579],[113393.7,0.003],[113394.6,0.002],[113395.5,0.106],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048301,[[113393.5,5.405],[113393.4,0.002],[113392.9,0.002],[113392.6,0.002],[113390.6,0.007]],[[113393.6,6.579],[113393.7,0.003],[113394.6,0.002],[113395.5,0.156],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048350,[[113393.5,5.403],[113393.4,0.002],[113392.9,0.002],[113392.6,0.002],[113390.6,0.007]],[[113393.6,6.579],[113393.7,0.003],[113394.6,0.002],[113395.5,0.106],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048404,[[113393.5,5.543],[113393.4,0.002],[113392.9,0.002],[113392.6,0.002],[113392.3,0.036]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048455,[[113393.5,5.657],[113393.4,0.002],[113392.9,0.002],[113392.3,0.036]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048507,[[113393.5,5.737],[113393.4,0.002],[113392.9,0.002],[113392.6,0.002],[113392.3,0.036]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048560,[[113393.5,5.737],[113393.4,0.002],[113392.9,0.002],[113392.6,0.002],[113392.3,0.036]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048612,[[113393.5,4.943],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048662,[[113393.5,4.944],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048715,[[113393.5,4.947],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048763,[[113393.5,4.945],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048819,[[113393.5,4.945],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048868,[[113393.5,4.936],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,6.249],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048922,[[113393.5,4.936],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.979],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080048972,[[113393.5,5.12],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.979],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049025,[[113393.5,5.12],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.979],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049079,[[113393.5,4.956],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049126,[[113393.5,4.956],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049184,[[113393.5,4.961],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049237,[[113393.5,4.961],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049287,[[113393.5,4.961],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.104],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049341,[[113393.5,4.962],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049384,[[113393.5,5.145],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.93],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049444,[[113393.5,5.135],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.931],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049490,[[113393.5,5.058],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.931],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049548,[[113393.5,5.058],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.931],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049603,[[113393.5,5.058],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.931],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049645,[[113393.5,5.234],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.931],[113393.7,0.003],[113394.6,0.002],[113395.5,0.047],[113395.6,0.002]]]
["binance-futures","BTCUSDT",1756080049706,[[113393.5,5.047],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.021],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.047]]]
["binance-futures","BTCUSDT",1756080049760,[[113393.5,5.033],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.021],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.047]]]
["binance-futures","BTCUSDT",1756080049808,[[113393.5,4.893],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.021],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.047]]]
["binance-futures","BTCUSDT",1756080049864,[[113393.5,4.717],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.021],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.047]]]
["binance-futures","BTCUSDT",1756080049916,[[113393.5,4.697],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.021],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.17]]]
["binance-futures","BTCUSDT",1756080049968,[[113393.5,4.697],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.017],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.107]]]
["binance-futures","BTCUSDT",1756080050022,[[113393.5,4.697],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.017],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.107]]]
["binance-futures","BTCUSDT",1756080050073,[[113393.5,4.671],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.017],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.172]]]
["binance-futures","BTCUSDT",1756080050126,[[113393.5,4.711],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.011],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.057]]]
["binance-futures","BTCUSDT",1756080050172,[[113393.5,4.714],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.011],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.057]]]
["binance-futures","BTCUSDT",1756080050227,[[113393.5,4.71],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.011],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.057]]]
["binance-futures","BTCUSDT",1756080050282,[[113393.5,4.71],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.011],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050328,[[113393.5,4.71],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002]],[[113393.6,5.01],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.054]]]
["binance-futures","BTCUSDT",1756080050388,[[113393.5,4.708],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.01],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.054]]]
["binance-futures","BTCUSDT",1756080050439,[[113393.5,4.708],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.009],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.054]]]
["binance-futures","BTCUSDT",1756080050485,[[113393.5,4.708],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.009],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050543,[[113393.5,4.708],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.009],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050593,[[113393.5,4.925],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.007],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050647,[[113393.5,4.925],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.008],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050699,[[113393.5,4.925],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.008],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050746,[[113393.5,4.925],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.008],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050809,[[113393.5,4.525],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.008],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050860,[[113393.5,4.521],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.008],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050907,[[113393.5,4.521],[113393.4,0.002],[113393.0,0.005],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.01],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080050966,[[113393.5,4.522],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.011],[113393.7,0.003],[113394.6,0.002],[113395.2,0.004],[113395.5,0.031]]]
["binance-futures","BTCUSDT",1756080051008,[[113393.5,4.521],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.01],[113393.7,0.003],[113393.9,0.002],[113394.6,0.002],[113395.2,0.004]]]
["binance-futures","BTCUSDT",1756080051070,[[113393.5,4.521],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.001],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051122,[[113393.5,4.521],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.001],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051173,[[113393.5,4.521],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.001],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051228,[[113393.5,4.526],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.001],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051288,[[113393.5,4.707],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.001],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051337,[[113393.5,4.706],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.039],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051389,[[113393.5,4.706],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.039],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051441,[[113393.5,4.686],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.039],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051488,[[113393.5,4.686],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.039],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051547,[[113393.5,4.687],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.04],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051599,[[113393.5,4.691],[113393.4,0.002],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.039],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051652,[[113393.5,4.731],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.039],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051699,[[113393.5,4.731],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.036],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051749,[[113393.5,4.731],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.036],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051809,[[113393.5,4.731],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.034],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051863,[[113393.5,5.267],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,5.031],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051910,[[113393.5,4.781],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.981],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080051967,[[113393.5,4.921],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.94],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052019,[[113393.5,5.001],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002],[113392.6,0.002]],[[113393.6,4.94],[113393.7,0.003],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052072,[[113393.5,4.993],[113393.4,0.606],[113393.0,0.004],[113392.9,0.002]],[[113393.6,3.259],[113393.7,0.001],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052122,[[113393.5,5.479],[113393.4,0.606],[113393.1,0.16],[113393.0,0.004],[113392.9,0.002]],[[113393.6,2.567],[113393.7,0.001],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052174,[[113393.5,5.664],[113393.4,0.607],[113393.1,0.16],[113393.0,0.004],[113392.9,0.002]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052222,[[113393.5,5.178],[113393.4,0.607],[113393.1,0.16],[113393.0,0.006],[113392.9,0.002]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.038],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052279,[[113393.5,5.178],[113393.4,0.607],[113393.1,0.16],[113393.0,0.004],[113392.9,0.002]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.0,0.002],[113394.6,0.002]]]
["binance-futures","BTCUSDT",1756080052332,[[113393.5,5.824],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1756080052383,[[113393.5,5.824],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1756080052435,[[113393.5,5.825],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1756080052488,[[113393.5,5.965],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1756080052540,[[113393.5,5.479],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1756080052592,[[113393.5,5.294],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.827],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052643,[[113393.5,5.292],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,2.829],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052697,[[113393.5,5.78],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.829],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052749,[[113393.5,5.2],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.845],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052799,[[113393.5,5.69],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.834],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052851,[[113393.5,5.693],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.819],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052902,[[113393.5,5.063],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.841],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080052954,[[113393.5,4.901],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,2.869],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080053002,[[113393.5,4.643],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.104],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.022]]]
["binance-futures","BTCUSDT",1756080053058,[[113393.5,3.929],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.104],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.022]]]
["binance-futures","BTCUSDT",1756080053109,[[113393.5,4.139],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.329],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.022]]]
["binance-futures","BTCUSDT",1756080053159,[[113393.5,4.143],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.328],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.033]]]
["binance-futures","BTCUSDT",1756080053212,[[113393.5,4.146],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.33],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.033]]]
["binance-futures","BTCUSDT",1756080053263,[[113393.5,4.145],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.328],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.033]]]
["binance-futures","BTCUSDT",1756080053314,[[113393.5,4.229],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.328],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.095]]]
["binance-futures","BTCUSDT",1756080053365,[[113393.5,4.229],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.329],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.095]]]
["binance-futures","BTCUSDT",1756080053419,[[113393.5,4.011],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.329],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.095]]]
["binance-futures","BTCUSDT",1756080053472,[[113393.5,4.09],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,4.329],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.095]]]
["binance-futures","BTCUSDT",1756080053522,[[113393.5,4.372],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,4.329],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.095]]]
["binance-futures","BTCUSDT",1756080053574,[[113393.5,4.952],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.064],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.095]]]
["binance-futures","BTCUSDT",1756080053625,[[113393.5,5.036],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,4.064],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.036]]]
["binance-futures","BTCUSDT",1756080053679,[[113393.5,5.037],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,3.744],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.036]]]
["binance-futures","BTCUSDT",1756080053722,[[113393.5,5.221],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.036]]]
["binance-futures","BTCUSDT",1756080053782,[[113393.5,5.221],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.02]],[[113393.6,2.538],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113394.9,0.022]]]
["binance-futures","BTCUSDT",1756080053837,[[113393.5,7.064],[113393.4,0.607],[113393.0,0.004],[113392.9,0.002],[113392.7,0.018]],[[113393.6,1.421],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113403.0,0.002]]]
["binance-futures","BTCUSDT",1756080053887,[[113393.5,8.655],[113393.4,0.607],[113393.0,0.005],[113392.9,0.002],[113392.7,0.02]],[[113393.6,1.421],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080053942,[[113393.5,8.955],[113393.4,0.607],[113393.0,0.005],[113392.9,0.002],[113392.7,0.018]],[[113393.6,1.423],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080053993,[[113393.5,8.469],[113393.4,0.607],[113393.0,0.005],[113392.9,0.002],[113392.7,0.02]],[[113393.6,1.423],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054046,[[113393.5,8.469],[113393.4,0.608],[113393.0,0.005],[113392.9,0.002],[113392.7,0.018]],[[113393.6,1.423],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054098,[[113393.5,8.891],[113393.4,0.608],[113393.0,0.005],[113392.9,0.002],[113392.7,0.018]],[[113393.6,1.423],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054145,[[113393.5,8.892],[113393.4,0.608],[113393.0,0.005],[113392.9,0.002],[113392.7,0.02]],[[113393.6,1.423],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054202,[[113393.5,9.613],[113393.4,0.608],[113393.0,0.005],[113392.9,0.025],[113392.7,0.018]],[[113393.6,1.421],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054255,[[113393.5,8.895],[113393.4,0.608],[113393.0,0.005],[113392.9,0.025],[113392.8,0.038]],[[113393.6,1.424],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054306,[[113393.5,8.901],[113393.4,0.608],[113393.0,0.005],[113392.9,0.025],[113392.8,0.038]],[[113393.6,1.423],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054357,[[113393.5,6.826],[113393.4,0.607],[113393.0,0.005],[113392.9,0.025],[113392.8,0.038]],[[113393.6,2.104],[113393.7,0.001],[113393.9,0.002],[113394.6,0.002],[113395.0,0.038]]]
["binance-futures","BTCUSDT",1756080054409,[[113398.1,16.799],[113398.0,0.001],[113397.9,0.19],[113397.4,0.486],[113397.3,0.013]],[[113398.2,0.059],[113398.3,0.001],[113398.6,0.002],[113398.8,0.028],[113399.7,0.002]]]
["binance-futures","BTCUSDT",1756080054460,[[113404.0,10.65],[113403.9,5.651],[113403.8,13.185],[113403.0,0.692],[113402.2,1.038]],[[113404.1,1.086],[113404.9,0.002],[113405.7,0.003],[113409.2,0.454],[113409.5,1.023]]]
["binance-futures","BTCUSDT",1756080054511,[[113404.0,15.532],[113403.9,0.014],[113403.8,0.61],[113403.7,0.002],[113403.5,0.001]],[[113404.1,0.06],[113404.9,0.002],[113405.5,0.002],[113409.1,0.005],[113409.2,0.752]]]
["binance-futures","BTCUSDT",1756080054562,[[113406.2,16.18],[113405.3,0.013],[113405.2,0.157],[113404.1,0.085],[113404.0,0.565]],[[113406.3,1.145],[113407.4,0.001],[113408.5,0.002],[113409.1,0.368],[113411.5,0.002]]]
["binance-futures","BTCUSDT",1756080054613,[[113406.2,17.167],[113405.9,0.08],[113405.3,0.013],[113405.2,0.172],[113404.1,0.085]],[[113406.3,1.184],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.002]]]
["binance-futures","BTCUSDT",1756080054664,[[113406.2,18.247],[113405.9,0.16],[113405.5,0.002],[113405.3,0.013],[113405.2,0.143]],[[113406.3,1.18],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080054716,[[113406.2,18.466],[113405.5,0.002],[113405.3,0.013],[113405.2,0.143]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080054767,[[113406.2,18.742],[113405.5,0.002],[113405.3,0.013],[113405.2,0.143],[113389.1,0.003]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080054819,[[113406.2,18.742],[113405.5,0.002],[113405.3,0.015],[113405.2,0.143],[113403.8,0.202]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080054867,[[113406.2,18.746],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097],[113403.8,0.202]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080054922,[[113406.2,18.065],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097],[113403.8,0.202]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080054977,[[113406.2,17.704],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097],[113403.8,0.202]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080055027,[[113406.2,17.704],[113406.1,0.001],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097]],[[113406.3,1.088],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080055078,[[113406.2,17.099],[113406.1,0.001],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097]],[[113406.3,1.089],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080055129,[[113406.2,18.385],[113406.1,0.001],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097]],[[113406.3,1.05],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080055182,[[113406.2,17.106],[113406.1,0.001],[113405.5,0.002],[113405.3,0.015],[113405.2,0.097]],[[113406.3,1.05],[113407.4,0.001],[113408.5,0.002],[113409.1,0.005],[113409.7,0.001]]]
["binance-futures","BTCUSDT",1756080055234,[[113409.9,13.329],[113409.8,0.013],[113409.7,0.23],[113409.6,0.002],[113408.5,0.013]],[[113410.0,1.102],[113410.7,0.003],[113412.2,0.046],[113414.1,0.002],[113414.2,0.002]]]
["binance-futures","BTCUSDT",1756080055285,[[113409.9,9.716],[113409.8,0.013],[113409.7,0.23],[113409.6,0.002],[113408.5,0.013]],[[113410.0,1.106],[113410.7,0.003],[113411.1,0.002],[113412.2,0.046],[113412.8,0.002]]]
["binance-futures","BTCUSDT",1756080055338,[[113409.9,11.461],[113409.8,0.013],[113409.7,0.23],[113409.6,0.002],[113408.5,0.013]],[[113410.0,1.141],[113410.7,0.003],[113410.9,0.004],[113412.2,0.046],[113412.3,1.002]]]
["binance-futures","BTCUSDT",1756080055389,[[113409.9,12.535],[113409.8,0.013],[113409.7,0.23],[113408.5,0.497]],[[113410.0,1.14],[113410.7,0.002],[113410.9,0.004],[113412.2,0.046],[113412.3,1.002]]]
["binance-futures","BTCUSDT",1756080055440,[[113409.9,11.335],[113409.8,0.014],[113409.7,0.23],[113408.5,0.013],[113407.6,0.001]],[[113410.0,1.82],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.046]]]
["binance-futures","BTCUSDT",1756080055491,[[113409.9,7.136],[113409.8,0.014],[113409.7,0.19],[113409.6,0.002],[113408.5,0.013]],[[113410.0,2.36],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.046]]]
["binance-futures","BTCUSDT",1756080055543,[[113409.9,6.226],[113409.8,0.014],[113409.7,0.14],[113409.6,0.002],[113408.5,0.013]],[[113410.0,2.41],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.046]]]
["binance-futures","BTCUSDT",1756080055593,[[113409.9,5.056],[113409.8,0.014],[113409.6,0.002],[113408.5,0.013]],[[113410.0,4.057],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.358]]]
["binance-futures","BTCUSDT",1756080055644,[[113409.9,2.852],[113409.8,0.001],[113408.4,0.002],[113406.2,0.43],[113406.0,0.002]],[[113410.0,4.882],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.358]]]
["binance-futures","BTCUSDT",1756080055697,[[113409.9,3.036],[113409.8,0.001],[113408.4,0.002],[113406.2,0.015],[113406.0,0.002]],[[113410.0,4.885],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080055749,[[113409.9,3.058],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.022]],[[113410.0,4.829],[113410.1,0.001],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080055802,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080055848,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080055904,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080055949,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056007,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056059,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056110,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056165,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056212,[[113409.9,3.074],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,4.829],[113410.1,0.003],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056266,[[113409.9,3.291],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,5.416],[113410.1,0.005],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056323,[[113409.9,3.331],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,5.574],[113410.1,0.005],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056370,[[113409.9,3.331],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,5.574],[113410.1,0.005],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056427,[[113409.9,3.121],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,5.249],[113410.1,0.005],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056479,[[113409.9,3.121],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,5.252],[113410.1,0.005],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056530,[[113409.9,3.141],[113409.8,0.001],[113408.9,0.002],[113408.4,0.002],[113407.9,0.002]],[[113410.0,5.288],[113410.1,0.005],[113410.7,0.002],[113410.9,0.004],[113412.2,0.497]]]
["binance-futures","BTCUSDT",1756080056582,[[113412.1,8.461],[113412.0,0.002],[113411.5,0.009],[113410.5,0.001],[113410.2,0.001]],[[113412.2,3.32],[113412.3,1.001],[113413.1,0.002],[113413.4,0.002],[113414.0,0.002]]]
["binance-futures","BTCUSDT",1756080056630,[[113412.1,6.718],[113412.0,0.002],[113411.5,0.009],[113410.5,0.001],[113410.2,0.003]],[[113412.2,3.14],[113412.3,1.001],[113413.1,0.002],[113413.4,0.002],[113414.0,0.002]]]
["binance-futures","BTCUSDT",1756080056684,[[113412.1,6.786],[113412.0,0.002],[113411.5,0.009],[113410.5,0.001],[113410.2,0.003]],[[113412.2,3.096],[113412.3,1.001],[113413.1,0.002],[113413.4,0.002],[113414.0,0.002]]]
["binance-futures","BTCUSDT",1756080056739,[[113412.1,6.85],[113412.0,0.002],[113411.5,0.009],[113410.5,0.001],[113410.2,0.003]],[[113412.2,3.223],[113412.3,1.001],[113413.1,0.002],[113413.3,0.158],[113413.4,0.002]]]
["binance-futures","BTCUSDT",1756080056791,[[113412.1,6.997],[113412.0,0.002],[113411.5,0.009],[113410.5,0.001],[113410.2,0.003]],[[113412.2,3.887],[113412.3,1.001],[113413.1,0.002],[113413.3,0.158],[113413.4,0.002]]]
["binance-futures","BTCUSDT",1756080056844,[[113412.1,6.791],[113412.0,0.002],[113411.5,0.009],[113411.1,0.002],[113410.5,0.001]],[[113412.2,3.796],[113412.3,1.001],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080056895,[[113412.1,6.814],[113412.0,0.002],[113411.5,0.009],[113411.1,0.002],[113410.5,0.001]],[[113412.2,3.829],[113412.3,1.001],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080056947,[[113412.1,6.989],[113412.0,0.002],[113411.5,0.009],[113411.1,0.002],[113410.5,0.001]],[[113412.2,3.829],[113412.3,1.001],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080057002,[[113412.1,6.99],[113412.0,0.002],[113411.5,0.009],[113411.1,0.002],[113410.5,0.001]],[[113412.2,4.102],[113412.3,1.001],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080057053,[[113412.1,6.062],[113412.0,0.002],[113411.5,0.009],[113411.1,0.002],[113410.5,0.001]],[[113412.2,4.19],[113412.3,1.001],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080057103,[[113412.1,5.947],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001]],[[113412.2,4.187],[113412.3,1.003],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080057155,[[113412.1,5.946],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113398.6,0.518]],[[113412.2,4.182],[113412.3,1.003],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080057208,[[113412.1,5.341],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113399.5,2.09]],[[113412.2,4.182],[113412.3,1.003],[113412.6,0.002],[113413.1,0.002],[113413.3,0.158]]]
["binance-futures","BTCUSDT",1756080057262,[[113412.1,5.341],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113399.5,2.09]],[[113412.2,4.182],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057310,[[113412.1,5.34],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113399.5,2.09]],[[113412.2,4.182],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057366,[[113412.1,5.34],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113399.5,2.09]],[[113412.2,4.182],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057425,[[113412.1,5.34],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113399.5,2.09]],[[113412.2,4.182],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057479,[[113412.1,5.352],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113405.5,0.002]],[[113412.2,4.181],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057529,[[113412.1,5.36],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113405.5,0.002]],[[113412.2,4.181],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057582,[[113412.1,5.36],[113412.0,0.002],[113411.1,0.002],[113410.5,0.001],[113405.5,0.002]],[[113412.2,4.181],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057629,[[113412.1,5.537],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.5,0.001]],[[113412.2,4.178],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057687,[[113412.1,5.537],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.6,0.002]],[[113412.2,4.178],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057739,[[113412.1,5.577],[113412.0,0.002],[113411.1,0.002]],[[113412.2,4.178],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057792,[[113412.1,5.19],[113412.0,0.002],[113411.1,0.002],[113410.7,0.06],[113410.6,0.002]],[[113412.2,4.385],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057842,[[113412.1,5.035],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.6,0.002]],[[113412.2,4.383],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057891,[[113412.1,5.035],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.6,0.002]],[[113412.2,4.382],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080057949,[[113412.1,5.035],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.6,0.002]],[[113412.2,4.38],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058002,[[113412.1,5.035],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.6,0.002]],[[113412.2,4.38],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058054,[[113412.1,5.035],[113412.0,0.002],[113411.1,0.002],[113410.7,0.04],[113410.6,0.002]],[[113412.2,4.38],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058109,[[113412.1,5.078],[113412.0,0.002],[113411.1,0.002],[113410.6,0.002]],[[113412.2,4.38],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058162,[[113412.1,5.078],[113412.0,0.002],[113411.1,0.002],[113398.0,0.002],[113397.3,0.072]],[[113412.2,4.38],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058210,[[113412.1,5.078],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113398.0,0.002]],[[113412.2,4.214],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058268,[[113412.1,5.091],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113398.6,0.002]],[[113412.2,4.215],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058315,[[113412.1,5.091],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113398.6,0.002]],[[113412.2,4.214],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058369,[[113412.1,5.091],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.0,0.378]],[[113412.2,4.247],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058419,[[113412.1,5.258],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.454]],[[113412.2,4.247],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058469,[[113412.1,5.258],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.247],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058528,[[113412.1,5.322],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.247],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058579,[[113412.1,5.321],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.248],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058630,[[113412.1,5.321],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.248],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058680,[[113412.1,5.324],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.351],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058730,[[113412.1,5.315],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.351],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058786,[[113412.1,5.315],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.248],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058837,[[113412.1,5.517],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.299],[113412.3,1.003],[113412.6,0.002],[113413.1,0.002],[113419.2,0.117]]]
["binance-futures","BTCUSDT",1756080058889,[[113412.1,5.244],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.216],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058939,[[113412.1,5.243],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113400.1,0.045]],[[113412.2,4.379],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080058992,[[113412.1,5.243],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08]],[[113412.2,4.268],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059042,[[113412.1,5.243],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113350.0,0.31]],[[113412.2,4.269],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059096,[[113412.1,5.243],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113398.9,0.002]],[[113412.2,4.269],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059145,[[113412.1,5.247],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.6,1.116]],[[113412.2,4.269],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059199,[[113412.1,5.247],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.6,1.116]],[[113412.2,4.175],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059253,[[113412.1,5.247],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.6,1.116]],[[113412.2,4.176],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059305,[[113412.1,5.251],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.6,1.116]],[[113412.2,4.158],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059355,[[113412.1,5.251],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.6,1.116]],[[113412.2,4.158],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059404,[[113412.1,5.251],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.8,0.35]],[[113412.2,4.215],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059459,[[113412.1,5.251],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.8,0.35]],[[113412.2,4.208],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059512,[[113412.1,5.251],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.9,0.061]],[[113412.2,4.209],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059562,[[113412.1,5.251],[113412.0,0.002],[113411.1,0.002],[113404.7,0.08],[113399.9,0.061]],[[113412.2,4.285],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059612,[[113412.1,5.211],[113412.0,0.002],[113411.1,0.002],[113410.1,0.04],[113404.7,0.24]],[[113412.2,4.21],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059665,[[113412.1,5.211],[113412.0,0.002],[113411.1,0.002],[113410.1,0.04],[113404.7,0.24]],[[113412.2,4.41],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059720,[[113412.1,5.211],[113412.0,0.002],[113411.1,0.002],[113410.1,0.04],[113404.7,0.24]],[[113412.2,4.356],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059773,[[113412.1,5.216],[113412.0,0.002],[113411.1,0.002],[113410.1,0.04],[113406.2,0.01]],[[113412.2,4.354],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059823,[[113412.1,5.216],[113412.0,0.002],[113411.1,0.002],[113410.1,0.04],[113406.2,0.01]],[[113412.2,4.354],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059876,[[113412.1,5.216],[113412.0,0.002],[113411.1,0.002],[113410.1,0.04],[113406.2,0.01]],[[113412.2,4.354],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059923,[[113412.1,5.256],[113412.0,0.002],[113411.1,0.002],[113406.2,0.01]],[[113412.2,4.354],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080059980,[[113412.1,5.211],[113412.0,0.002],[113411.1,0.002],[113406.2,0.01],[113401.4,0.002]],[[113412.2,4.153],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060032,[[113412.1,5.294],[113412.0,0.002],[113411.1,0.002],[113406.2,0.01],[113404.7,0.16]],[[113412.2,4.108],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060082,[[113412.1,5.287],[113412.0,0.002],[113411.1,0.002],[113406.2,0.01],[113404.7,0.16]],[[113412.2,4.101],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060136,[[113412.1,4.202],[113412.0,0.001],[113411.1,0.002],[113409.9,0.046],[113406.2,0.01]],[[113412.2,4.151],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060187,[[113412.1,4.19],[113412.0,0.001],[113411.1,0.002],[113409.9,0.046],[113406.2,0.01]],[[113412.2,4.151],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060239,[[113412.1,4.113],[113412.0,0.001],[113411.1,0.002],[113409.9,0.046],[113406.2,0.01]],[[113412.2,4.151],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060287,[[113412.1,4.113],[113412.0,0.001],[113411.1,0.002],[113409.9,0.046],[113406.2,0.01]],[[113412.2,4.157],[113412.3,1.001],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060342,[[113412.1,4.113],[113412.0,0.001],[113411.1,0.002],[113409.9,0.046],[113406.2,0.01]],[[113412.2,4.153],[113412.3,1.724],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060390,[[113412.1,4.289],[113412.0,0.001],[113411.1,0.002],[113409.9,0.046],[113406.2,0.01]],[[113412.2,4.156],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060442,[[113412.1,4.289],[113412.0,0.001],[113411.1,0.002],[113410.1,0.001],[113409.9,0.046]],[[113412.2,4.136],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060496,[[113412.1,4.291],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.1,0.001]],[[113412.2,4.165],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060544,[[113412.1,4.292],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.165],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060605,[[113412.1,4.292],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.166],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060655,[[113412.1,4.051],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.243],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060702,[[113412.1,4.048],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.216],[113412.3,1.726],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060759,[[113412.1,3.339],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.94],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060813,[[113412.1,3.339],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.95],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060862,[[113412.1,3.341],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.95],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060919,[[113412.1,3.341],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.95],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080060971,[[113412.1,3.341],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.95],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061025,[[113412.1,3.341],[113412.0,0.001],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.951],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061078,[[113412.1,3.341],[113412.0,0.001],[113411.2,0.001],[113411.1,0.002],[113410.6,0.001]],[[113412.2,4.945],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061127,[[113412.1,3.332],[113412.0,0.047],[113411.1,0.002]],[[113412.2,4.945],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061182,[[113412.1,3.335],[113412.0,0.047],[113411.1,0.002],[113399.7,1.301],[113399.6,1.116]],[[113412.2,4.953],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061229,[[113412.1,3.335],[113412.0,0.047],[113411.1,0.002],[113401.6,0.002],[113399.7,1.301]],[[113412.2,4.953],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061282,[[113412.1,3.344],[113412.0,0.047],[113411.1,0.002],[113410.1,0.001],[113401.6,0.002]],[[113412.2,4.819],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061338,[[113412.1,3.517],[113412.0,0.047],[113411.1,0.002],[113410.1,0.001],[113402.5,0.003]],[[113412.2,4.804],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061390,[[113412.1,3.517],[113412.0,0.047],[113411.1,0.002],[113410.1,0.001],[113404.0,0.002]],[[113412.2,4.804],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061440,[[113412.1,3.517],[113412.0,0.047],[113411.1,0.002],[113410.1,0.001],[113404.0,0.002]],[[113412.2,4.945],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061491,[[113412.1,4.129],[113412.0,0.047],[113411.1,0.002],[113410.3,0.001],[113410.1,0.001]],[[113412.2,4.656],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061542,[[113412.1,4.261],[113412.0,0.047],[113411.1,0.002],[113410.3,0.001],[113410.1,0.001]],[[113412.2,4.656],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061591,[[113412.1,4.264],[113412.0,0.047],[113411.1,0.002],[113410.3,0.001],[113410.1,0.001]],[[113412.2,4.656],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061644,[[113412.1,4.272],[113412.0,0.047],[113411.1,0.002],[113410.3,0.001],[113410.1,0.001]],[[113412.2,4.656],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061698,[[113412.1,3.664],[113412.0,0.047],[113411.1,0.002],[113410.3,0.001],[113410.1,0.001]],[[113412.2,4.657],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061748,[[113412.1,3.661],[113412.0,0.047],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.653],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061799,[[113412.1,3.67],[113412.0,0.047],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.653],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061850,[[113412.1,3.67],[113412.0,0.047],[113411.1,0.002],[113410.6,0.001],[113410.3,0.001]],[[113412.2,4.653],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061902,[[113412.1,3.675],[113412.0,0.047],[113411.1,0.002]],[[113412.2,4.65],[113412.3,1.003],[113412.4,0.002],[113412.6,0.002],[113413.1,0.002]]]
["binance-futures","BTCUSDT",1756080061959,[[113412.0,0.833],[113411.1,0.002],[113410.0,9.348],[113409.9,0.046],[113409.8,0.002]],[[113412.1,27.816],[113412.2,0.917],[113412.3,1.003],[113412.4,0.002],[113412.5,0.068]]]
["binance-futures","BTCUSDT",1756080062011,[[113412.0,0.099],[113411.1,0.002],[113410.0,9.348],[113409.9,0.046],[113409.8,0.001]],[[113412.1,28.88],[113412.2,0.874],[113412.3,1.003],[113412.4,0.002],[113412.5,0.068]]]
["binance-futures","BTCUSDT",1756080062065,[[113410.0,10.808],[113409.9,0.045],[113409.8,0.002]],[[113410.1,15.925],[113410.2,0.005],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062115,[[113410.0,10.592],[113409.9,0.045],[113409.8,0.002],[113405.8,0.002],[113392.9,1.154]],[[113410.1,15.927],[113410.2,0.005],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062166,[[113410.0,10.586],[113409.9,0.045],[113409.8,0.002],[113405.8,0.002],[113402.3,0.108]],[[113410.1,15.987],[113410.2,0.005],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062218,[[113410.0,10.587],[113409.9,0.045],[113409.8,0.002],[113405.8,0.002],[113402.3,0.108]],[[113410.1,15.987],[113410.2,0.005],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062265,[[113410.0,10.588],[113409.9,0.045],[113409.8,0.002],[113405.8,0.002],[113402.3,0.108]],[[113410.1,15.987],[113410.2,0.005],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062320,[[113410.0,10.648],[113409.9,0.045],[113409.8,0.002],[113405.9,0.001],[113405.8,0.002]],[[113410.1,15.987],[113410.2,0.005],[113410.3,0.001],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062371,[[113410.0,10.648],[113409.9,0.045],[113409.8,0.002],[113405.9,0.001]],[[113410.1,15.995],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062424,[[113410.0,9.549],[113409.9,0.115],[113409.8,0.002],[113406.7,0.06],[113406.6,0.002]],[[113410.1,15.996],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062470,[[113410.0,10.588],[113409.9,0.115],[113409.8,0.002],[113406.7,0.06]],[[113410.1,15.257],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062529,[[113410.0,10.588],[113409.9,0.115],[113409.8,0.002],[113406.7,0.06],[113406.6,0.002]],[[113410.1,15.257],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062580,[[113410.0,10.589],[113409.9,0.115],[113409.8,0.002],[113406.7,0.06],[113406.6,0.002]],[[113410.1,15.258],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062631,[[113410.0,10.588],[113409.9,0.115],[113409.8,0.002],[113406.7,0.06],[113406.6,0.002]],[[113410.1,15.261],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062681,[[113410.0,9.515],[113409.9,0.115],[113409.8,0.001],[113406.7,0.06],[113406.6,0.002]],[[113410.1,15.262],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062740,[[113410.0,9.515],[113409.9,0.115],[113409.8,0.001],[113406.6,0.002]],[[113410.1,15.282],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062789,[[113410.0,9.672],[113409.9,0.115],[113409.8,0.001],[113401.2,0.036],[113393.6,0.061]],[[113410.1,15.201],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062845,[[113410.0,9.672],[113409.9,0.115],[113409.8,0.001],[113400.8,0.128],[113395.5,0.895]],[[113410.1,15.202],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062899,[[113410.0,9.673],[113409.9,0.115],[113409.8,0.001],[113400.8,0.128],[113400.0,0.013]],[[113410.1,15.202],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080062949,[[113410.0,9.673],[113409.9,0.115],[113409.8,0.001],[113400.8,0.128],[113400.0,0.013]],[[113410.1,15.202],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063003,[[113410.0,9.673],[113409.9,0.115],[113409.8,0.001],[113400.8,0.128],[113400.0,0.013]],[[113410.1,15.202],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063053,[[113410.0,9.673],[113409.9,0.115],[113409.8,0.001],[113400.8,0.128],[113400.0,0.013]],[[113410.1,15.203],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063105,[[113410.0,9.673],[113409.9,0.115],[113409.8,0.001],[113400.8,0.128],[113400.0,0.013]],[[113410.1,15.203],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063156,[[113410.0,9.673],[113409.9,0.115],[113409.8,0.001],[113401.9,0.036],[113400.8,0.092]],[[113410.1,15.207],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063205,[[113410.0,10.013],[113409.9,0.115],[113409.8,0.001],[113401.9,0.036],[113400.8,0.092]],[[113410.1,15.207],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063263,[[113410.0,10.013],[113409.9,0.115],[113409.8,0.001],[113406.2,0.003],[113401.9,0.036]],[[113410.1,15.208],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063312,[[113410.0,10.013],[113409.9,0.115],[113409.8,0.001],[113406.2,0.003],[113401.9,0.036]],[[113410.1,15.203],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063365,[[113410.0,10.464],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113401.9,0.036]],[[113410.1,15.204],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063417,[[113410.0,10.463],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113401.9,0.036]],[[113410.1,15.198],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063468,[[113410.0,10.463],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003]],[[113410.1,15.199],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063519,[[113410.0,10.46],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113393.6,1.233]],[[113410.1,15.199],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063572,[[113410.0,10.46],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113405.5,0.003]],[[113410.1,14.518],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063625,[[113410.0,10.464],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113405.5,0.003]],[[113410.1,14.527],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063672,[[113410.0,10.464],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113405.5,0.003]],[[113410.1,14.529],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063726,[[113410.0,10.464],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113405.5,0.003]],[[113410.1,14.529],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063783,[[113410.0,10.463],[113409.9,0.115],[113409.8,0.002],[113406.2,0.003],[113405.5,0.003]],[[113410.1,15.074],[113410.2,0.005],[113410.3,0.003],[113410.4,0.002],[113410.5,0.001]]]
["binance-futures","BTCUSDT",1756080063833,[[113405.6,0.001],[113405.5,0.003]],[[113408.6,2.024],[113409.0,0.49],[113409.8,0.263],[113410.0,4.514],[113410.1,15.089]]]
["binance-futures","BTCUSDT",1756080063884,[[113403.5,0.022],[113400.0,0.013],[113399.4,0.04],[113396.5,0.001],[113396.4,0.23]],[[113403.6,19.256],[113403.7,0.002],[113403.8,1.851],[113404.4,3.719],[113404.5,1.322]]]
["binance-futures","BTCUSDT",1756080063935,[[113403.5,0.021],[113400.4,0.002],[113400.0,0.013],[113399.4,0.04],[113396.4,0.23]],[[113403.6,20.57],[113403.7,0.457],[113404.0,0.068],[113404.5,1.322],[113405.7,0.002]]]
["binance-futures","BTCUSDT",1756080063986,[],[[113394.6,8.315],[113395.2,0.002],[113395.3,0.701],[113395.4,0.002],[113395.8,0.003]]]
["binance-futures","BTCUSDT",1756080064037,[[113394.5,2.102],[113393.8,0.002],[113389.7,0.015],[113389.5,0.002],[113388.9,0.001]],[[113394.6,6.071],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002],[113396.5,0.001]]]
["binance-futures","BTCUSDT",1756080064088,[[113394.5,2.571],[113394.0,0.002],[113393.4,0.607],[113390.0,0.007],[113389.7,0.015]],[[113394.6,5.357],[113394.7,0.002],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064139,[[113394.5,4.694],[113394.0,0.002],[113393.4,0.605],[113391.9,0.002],[113390.0,0.007]],[[113394.6,5.351],[113394.7,0.002],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064190,[[113394.5,5.001],[113394.0,0.002],[113393.4,0.607],[113391.9,0.002],[113390.0,0.007]],[[113394.6,4.748],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002],[113399.3,0.002]]]
["binance-futures","BTCUSDT",1756080064243,[[113394.5,5.026],[113394.0,0.002],[113393.4,0.607],[113391.9,0.002],[113390.0,0.007]],[[113394.6,4.764],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002],[113399.3,0.002]]]
["binance-futures","BTCUSDT",1756080064293,[[113394.5,5.026],[113394.0,0.002],[113393.4,0.607],[113391.9,0.002],[113390.7,0.002]],[[113394.6,4.772],[113394.7,0.002],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064342,[[113394.5,5.067],[113394.4,0.002],[113394.0,0.002],[113393.4,0.607],[113391.9,0.002]],[[113394.6,4.89],[113394.7,0.003],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064394,[[113394.5,5.067],[113394.4,0.003],[113394.0,0.002],[113393.5,0.015],[113393.4,0.607]],[[113394.6,5.048],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064448,[[113394.5,5.027],[113394.4,0.003],[113394.0,0.002],[113393.5,0.015],[113393.4,0.607]],[[113394.6,4.934],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064499,[[113394.5,5.027],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.015]],[[113394.6,4.843],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064551,[[113394.5,5.047],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.015]],[[113394.6,4.845],[113394.7,0.005],[113395.2,0.002],[113395.8,0.005],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064602,[[113394.5,5.047],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.015]],[[113394.6,4.869],[113394.7,0.005],[113395.2,0.002],[113395.8,0.005],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064654,[[113394.5,3.51],[113394.4,0.002],[113394.2,0.002],[113394.0,0.002],[113393.5,0.015]],[[113394.6,4.871],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064706,[[113394.5,3.571],[113394.4,0.002],[113394.2,0.002],[113394.0,0.002],[113393.5,0.015]],[[113394.6,4.889],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064757,[[113394.5,4.974],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.015]],[[113394.6,5.106],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064807,[[113394.5,4.994],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.103]],[[113394.6,5.106],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064859,[[113394.5,5.012],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.103]],[[113394.6,5.016],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064910,[[113394.5,5.053],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.103]],[[113394.6,4.783],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080064964,[[113394.5,5.052],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.103]],[[113394.6,4.784],[113394.7,0.005],[113395.2,0.002],[113395.8,0.003],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1756080065013,[[113394.5,5.052],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.103]],[[113394.6,4.784],[113394.7,0.005],[113395.1,0.002],[113395.2,0.002],[113395.8,0.003]]]
["binance-futures","BTCUSDT",1756080065067,[[113394.5,5.064],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.789],[113394.7,0.005],[113395.1,0.002],[113395.2,0.002],[113395.8,0.003]]]
["binance-futures","BTCUSDT",1756080065118,[[113394.5,5.895],[113394.4,0.003],[113394.2,0.002],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.593],[113394.7,0.005],[113395.1,0.002],[113395.2,0.002],[113395.8,0.003]]]
["binance-futures","BTCUSDT",1756080065169,[[113394.5,5.896],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.1,0.002],[113395.2,0.002],[113395.8,0.003]]]
["binance-futures","BTCUSDT",1756080065220,[[113394.5,5.902],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.0,0.002],[113395.1,0.002],[113395.2,0.002]]]
["binance-futures","BTCUSDT",1756080065272,[[113394.5,5.902],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.0,0.002],[113395.1,0.002],[113395.2,0.002]]]
["binance-futures","BTCUSDT",1756080065322,[[113394.5,6.062],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.0,0.002],[113395.1,0.002],[113395.2,0.002]]]
["binance-futures","BTCUSDT",1756080065372,[[113394.5,6.062],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.0,0.002],[113395.1,0.002],[113395.2,0.002]]]
["binance-futures","BTCUSDT",1756080065429,[[113394.5,6.062],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.0,0.002],[113395.1,0.002],[113395.2,0.002]]]
["binance-futures","BTCUSDT",1756080065479,[[113394.5,6.063],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.509],[113394.7,0.005],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065535,[[113394.5,6.064],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.508],[113394.7,0.005],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065585,[[113394.5,6.064],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,4.508],[113394.7,0.005],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065638,[[113394.5,6.064],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.9,0.002]],[[113394.6,4.508],[113394.7,0.005],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065690,[[113394.5,5.809],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002]],[[113394.6,4.507],[113394.7,0.005],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065741,[[113394.5,5.801],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,4.475],[113394.7,0.003],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065791,[[113394.5,5.801],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,4.475],[113394.7,0.003],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065842,[[113394.5,5.801],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,4.475],[113394.7,0.003],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065897,[[113394.5,5.821],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,4.475],[113394.7,0.003],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080065948,[[113394.5,5.821],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,4.475],[113394.7,0.003],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080066000,[[113394.5,6.71],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,3.579],[113394.7,0.001],[113395.0,0.002],[113395.2,0.002],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080066051,[[113394.5,7.262],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,3.083],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080066102,[[113394.5,7.263],[113394.4,0.003],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,3.089],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.027]]]
["binance-futures","BTCUSDT",1756080066153,[[113394.5,8.549],[113394.4,0.005],[113394.2,0.003],[113394.0,0.002],[113393.4,0.605]],[[113394.6,1.087],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.025]]]
["binance-futures","BTCUSDT",1756080066205,[[113394.5,9.538],[113394.4,0.005],[113394.2,0.003],[113394.0,0.002],[113393.4,0.607]],[[113394.6,1.087],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066255,[[113394.5,13.796],[113394.4,0.005],[113394.2,0.003],[113394.0,0.002],[113393.5,0.09]],[[113394.6,0.098],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066308,[[113394.5,14.788],[113394.4,0.005],[113394.2,0.003],[113394.0,0.002],[113393.5,0.813]],[[113394.6,0.098],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066362,[[113394.5,13.012],[113394.4,0.005],[113394.2,0.003],[113394.0,0.002],[113393.5,0.813]],[[113394.6,0.127],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066414,[[113394.5,13.013],[113394.4,0.005],[113394.3,0.001],[113394.2,0.003],[113394.0,0.002]],[[113394.6,0.127],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066466,[[113394.5,13.013],[113394.4,0.005],[113394.3,0.001],[113394.2,0.003],[113394.0,0.002]],[[113394.6,0.127],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066516,[[113394.5,13.013],[113394.4,0.005],[113394.3,0.001],[113394.2,0.003],[113394.0,0.002]],[[113394.6,0.127],[113394.7,0.001],[113395.0,0.002],[113395.2,0.004],[113396.5,0.024]]]
["binance-futures","BTCUSDT",1756080066569,[[113403.0,9.876],[113402.9,0.001],[113402.4,0.16],[113401.0,0.003],[113400.7,0.001]],[[113403.1,4.477],[113403.2,0.003],[113403.5,0.005],[113403.6,0.044],[113404.2,0.002]]]
["binance-futures","BTCUSDT",1756080066622,[[113403.0,9.289],[113402.9,0.001],[113402.3,0.002],[113401.0,0.003],[113400.7,0.001]],[[113403.1,4.478],[113403.2,0.001],[113403.4,0.114],[113403.5,0.005],[113403.6,0.044]]]
["binance-futures","BTCUSDT",1756080066672,[[113403.0,9.539],[113402.9,0.001],[113401.0,0.003],[113400.7,0.001]],[[113403.1,4.18],[113403.2,0.001],[113403.4,0.114],[113403.5,0.007],[113403.6,0.002]]]
["binance-futures","BTCUSDT",1756080066722,[[113403.0,8.416],[113402.9,0.001],[113401.0,0.001],[113400.7,0.001],[113397.9,0.002]],[[113403.1,4.425],[113403.2,0.003],[113403.3,0.058],[113403.4,0.114],[113403.5,0.009]]]
["binance-futures","BTCUSDT",1756080066774,[[113403.0,8.416],[113402.9,0.001],[113401.0,0.001],[113400.7,0.001],[113397.9,0.002]],[[113403.1,4.423],[113403.2,0.003],[113403.3,0.035],[113403.4,0.116],[113403.5,0.007]]]
["binance-futures","BTCUSDT",1756080066823,[[113403.0,8.416],[113402.9,0.001],[113401.0,0.001],[113400.7,0.001],[113397.9,0.002]],[[113403.1,4.423],[113403.2,0.003],[113403.3,0.035],[113403.4,0.116],[113403.5,0.007]]]
["binance-futures","BTCUSDT",1756080066879,[[113403.0,8.416],[113402.9,0.001],[113401.9,0.002],[113401.4,0.002],[113401.0,0.001]],[[113403.1,4.423],[113403.2,0.003],[113403.3,0.035],[113403.4,0.116],[113403.5,0.007]]]
["binance-futures","BTCUSDT",1756080066931,[[113403.0,8.416],[113402.9,0.001],[113401.9,0.002],[113401.4,0.002],[113401.0,0.001]],[[113403.1,3.137],[113403.2,0.003],[113403.3,0.035],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080066983,[[113403.0,8.416],[113402.9,0.003],[113401.9,0.002],[113401.0,0.001]],[[113403.1,3.612],[113403.2,0.003],[113403.3,0.034],[113403.4,0.114],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067034,[[113403.0,8.416],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113397.9,0.003]],[[113403.1,3.612],[113403.2,0.003],[113403.3,0.034],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067084,[[113403.0,8.415],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113397.9,0.003]],[[113403.1,3.612],[113403.2,0.003],[113403.3,0.034],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067143,[[113403.0,8.294],[113402.9,0.003],[113401.9,0.002],[113401.0,0.001],[113397.9,0.003]],[[113403.1,3.365],[113403.2,0.003],[113403.3,0.034],[113403.4,0.114],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067194,[[113403.0,8.301],[113402.9,0.003],[113401.9,0.002],[113401.0,0.001],[113397.9,0.003]],[[113403.1,3.612],[113403.2,0.003],[113403.3,0.034],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067245,[[113403.0,7.292],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113397.9,0.003]],[[113403.1,4.058],[113403.2,0.003],[113403.3,0.034],[113403.4,0.114],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067299,[[113403.0,7.291],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113397.9,0.002]],[[113403.1,4.058],[113403.2,0.003],[113403.3,0.034],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067349,[[113403.0,6.086],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113397.9,0.002]],[[113403.1,3.927],[113403.2,0.003],[113403.3,0.034],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067402,[[113403.0,4.759],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.0,0.971]],[[113403.1,5.213],[113403.2,0.003],[113403.3,0.034],[113403.4,0.114],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067457,[[113403.0,4.847],[113402.9,0.002],[113401.9,0.002],[113401.0,0.001],[113398.9,0.002]],[[113403.1,5.254],[113403.2,0.005],[113403.3,0.138],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067507,[[113403.0,3.456],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001]],[[113403.1,5.395],[113403.2,0.005],[113403.3,1.458],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067559,[[113403.0,3.456],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.5,0.004]],[[113403.1,4.608],[113403.2,0.005],[113403.3,1.458],[113403.4,0.116],[113403.5,0.005]]]
["binance-futures","BTCUSDT",1756080067611,[[113403.0,4.001],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.5,0.004]],[[113403.1,4.103],[113403.2,0.346],[113403.4,0.114],[113403.5,0.005],[113408.4,0.725]]]
["binance-futures","BTCUSDT",1756080067662,[[113403.0,3.993],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.5,0.002]],[[113403.1,3.923],[113403.2,0.038],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080067716,[[113403.0,3.994],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.5,0.002]],[[113403.1,3.896],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080067766,[[113403.0,4.297],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.5,0.002]],[[113403.1,3.882],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080067817,[[113403.0,4.299],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113398.5,0.002]],[[113403.1,3.882],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080067866,[[113403.0,4.529],[113402.9,0.001],[113402.4,0.002],[113401.9,0.002],[113401.0,0.001]],[[113403.1,3.882],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080067923,[[113403.0,4.225],[113402.9,0.001],[113402.4,0.002],[113401.9,0.002],[113401.0,0.001]],[[113403.1,3.882],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080067977,[[113403.0,4.303],[113402.9,0.001],[113402.4,0.002],[113401.9,0.002],[113401.0,0.001]],[[113403.1,3.914],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068029,[[113403.0,4.228],[113402.9,0.001],[113402.4,0.002],[113401.9,0.002],[113401.0,0.001]],[[113403.1,3.774],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068081,[[113403.0,4.229],[113402.9,0.003],[113401.9,0.002],[113401.0,0.001]],[[113403.1,3.741],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068131,[[113403.0,4.307],[113402.9,0.003],[113402.4,0.16],[113402.3,0.002],[113401.9,0.002]],[[113403.1,3.741],[113403.2,0.014],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068185,[[113403.0,4.306],[113402.9,0.003],[113402.4,0.16],[113402.3,0.002],[113401.9,0.002]],[[113403.1,3.741],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068237,[[113403.0,4.482],[113402.9,0.003],[113402.4,0.16],[113401.9,0.002]],[[113403.1,3.829],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068288,[[113403.0,4.482],[113402.9,0.003],[113402.4,0.16],[113402.3,0.002],[113401.9,0.002]],[[113403.1,3.826],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068342,[[113403.0,4.482],[113402.9,0.003],[113402.4,0.16],[113402.3,0.002],[113401.9,0.002]],[[113403.1,3.795],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068393,[[113403.0,4.482],[113402.9,0.003],[113402.4,0.16],[113402.3,0.002],[113401.9,0.002]],[[113403.1,3.795],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068446,[[113403.0,4.483],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.795],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068499,[[113403.0,4.484],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.795],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068552,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.001],[113401.9,0.002]],[[113403.1,3.793],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068602,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.795],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068653,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.795],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068703,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.797],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068762,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.797],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068808,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.797],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068863,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.796],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068914,[[113403.0,4.478],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.796],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.4,0.003]]]
["binance-futures","BTCUSDT",1756080068967,[[113403.0,4.476],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.796],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.0,0.001]]]
["binance-futures","BTCUSDT",1756080069020,[[113403.0,4.476],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.796],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.0,0.001]]]
["binance-futures","BTCUSDT",1756080069071,[[113403.0,4.469],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.796],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.0,0.001]]]
["binance-futures","BTCUSDT",1756080069122,[[113403.0,4.474],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.796],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.0,0.001]]]
["binance-futures","BTCUSDT",1756080069167,[[113403.0,4.474],[113402.9,0.003],[113402.4,0.16],[113402.3,0.003],[113401.9,0.002]],[[113403.1,3.815],[113403.2,0.016],[113403.5,0.005],[113404.5,0.002],[113405.0,0.001]]]
["binance-futures","BTCUSDT",1756080069225,[[113403.0,3.966],[113402.9,0.021],[113402.3,0.002],[113401.9,0.002]],[[113403.1,4.963],[113403.2,0.018],[113403.5,0.005],[113404.5,0.002],[113405.0,0.001]]]
["binance-futures","BTCUSDT",1756080069279,[[113403.0,2.89],[113402.9,0.021],[113401.9,0.002],[113400.9,0.002],[113394.4,0.002]],[[113403.1,4.965],[113403.2,0.018],[113403.5,0.005],[113404.2,0.07],[113404.5,0.002]]]
["binance-futures","BTCUSDT",1756080069331,[[113403.0,0.551],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113400.9,0.002]],[[113403.1,7.058],[113403.2,0.142],[113403.5,0.005],[113404.2,0.07],[113404.3,0.002]]]
["binance-futures","BTCUSDT",1756080069382,[[113403.0,0.55],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001]],[[113403.1,8.59],[113403.2,0.142],[113403.5,0.006],[113403.6,0.006],[113404.2,0.07]]]
["binance-futures","BTCUSDT",1756080069432,[[113403.0,0.552],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113395.8,0.004]],[[113403.1,9.198],[113403.2,0.142],[113403.5,0.006],[113403.6,0.006],[113404.2,0.07]]]
["binance-futures","BTCUSDT",1756080069482,[[113403.0,0.552],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113395.8,0.002]],[[113403.1,9.198],[113403.2,0.082],[113403.5,0.006],[113403.6,0.006],[113404.2,0.158]]]
["binance-futures","BTCUSDT",1756080069536,[[113403.0,0.552],[113402.9,0.001],[113401.9,0.002],[113401.0,0.001],[113395.8,0.002]],[[113403.1,9.198],[113403.2,0.082],[113403.5,0.006],[113403.6,0.006],[113404.2,0.158]]]
["binance-futures","BTCUSDT",1756080069587,[[113401.0,0.002],[113395.8,0.002]],[[113401.1,2.742],[113401.7,0.156],[113401.8,0.09],[113402.0,2.273],[113402.1,0.029]]]
["binance-futures","BTCUSDT",1756080069639,[[113396.6,0.005],[113396.5,0.001],[113396.3,0.002],[113395.6,0.001],[113394.5,0.087]],[[113396.7,11.742],[113396.8,0.004],[113396.9,2.118],[113397.0,0.936],[113397.3,0.073]]]
["binance-futures","BTCUSDT",1756080069691,[[113396.6,0.004],[113396.5,0.001],[113396.3,0.002],[113395.6,0.001],[113394.5,0.085]],[[113396.7,12.187],[113396.8,0.413],[113396.9,1.502],[113397.0,0.235],[113397.3,0.482]]]
["binance-futures","BTCUSDT",1756080069745,[],[[113393.5,14.278],[113393.6,0.005],[113394.1,0.008],[113394.6,0.01],[113394.7,0.002]]]
["binance-futures","BTCUSDT",1756080069796,[[113393.4,0.611],[113392.0,0.001],[113387.4,0.003],[113382.9,0.002],[113381.2,0.385]],[[113393.5,14.283],[113393.6,0.005],[113394.1,0.008],[113394.6,0.01],[113394.7,0.002]]]
["binance-futures","BTCUSDT",1756080069846,[[113393.4,0.611],[113392.0,0.001],[113387.4,0.003],[113387.1,0.015],[113383.1,0.002]],[[113393.5,14.468],[113393.6,0.005],[113394.1,0.008],[113396.4,0.164],[113396.5,1.606]]]
["binance-futures","BTCUSDT",1756080069899,[[113393.4,0.631],[113389.6,0.003],[113388.8,0.004],[113387.4,0.003],[113387.1,0.015]],[[113393.5,14.45],[113393.6,0.005],[113394.1,0.008],[113396.4,1.16],[113396.5,0.881]]]
["binance-futures","BTCUSDT",1756080069945,[[113393.4,0.631],[113389.6,0.003],[113388.8,0.004],[113387.4,0.003],[113387.1,0.015]],[[113393.5,14.452],[113393.6,0.005],[113394.1,0.008],[113396.4,0.805],[113396.5,0.881]]]
["binance-futures","BTCUSDT",1756080070003,[[113393.4,2.231],[113389.6,0.003],[113388.8,0.004],[113387.4,0.003],[113387.1,0.015]],[[113393.5,10.767],[113393.6,0.005],[113394.1,0.008],[113395.9,0.723],[113396.4,0.805]]]
["binance-futures","BTCUSDT",1756080070055,[[113393.4,2.474],[113392.6,0.002],[113389.6,0.005],[113388.8,0.004],[113387.4,0.003]],[[113393.5,10.112],[113393.6,0.005],[113394.1,0.008],[113395.9,0.723],[113396.0,0.002]]]
["binance-futures","BTCUSDT",1756080070104,[[113393.4,2.679],[113389.6,0.005],[113388.8,0.004],[113387.4,0.003]],[[113393.5,10.112],[113393.6,0.005],[113394.1,0.008],[113395.9,0.723],[113396.0,0.002]]]
["binance-futures","BTCUSDT",1756080070157,[[113393.4,3.677],[113392.6,0.002],[113391.5,0.002],[113390.6,0.004],[113389.6,0.003]],[[113393.5,9.025],[113393.6,0.005],[113394.1,0.008],[113395.9,0.723],[113396.0,0.002]]]
["binance-futures","BTCUSDT",1756080070207,[[113393.4,3.473],[113392.6,0.002],[113391.9,0.022],[113390.6,0.004],[113389.6,0.003]],[[113393.5,9.024],[113393.6,0.005],[113394.1,0.008],[113395.2,0.723],[113395.8,0.004]]]
["binance-futures","BTCUSDT",1756080070262,[[113393.4,3.227],[113392.6,0.002],[113391.9,0.022],[113390.6,0.004],[113389.7,0.002]],[[113393.5,9.025],[113393.6,0.005],[113394.1,0.008],[113395.2,0.723],[113395.3,0.002]]]
["binance-futures","BTCUSDT",1756080070310,[[113393.4,2.581],[113392.6,0.002],[113391.9,0.022],[113390.6,0.004]],[[113393.5,9.024],[113393.6,0.005],[113394.1,0.008],[113395.2,0.723],[113395.3,0.002]]]
["binance-futures","BTCUSDT",1756080070366,[[113393.4,1.946],[113392.6,0.002],[113391.9,0.022],[113390.6,0.004],[113388.3,0.009]],[[113393.5,9.025],[113393.6,0.005],[113394.1,0.008],[113395.2,0.723],[113395.3,0.002]]]
["binance-futures","BTCUSDT",1756080070419,[[113393.4,0.632],[113392.6,0.002],[113391.9,0.002],[113390.6,0.004],[113388.3,0.007]],[[113393.5,9.63],[113393.6,0.005],[113394.1,0.008],[113395.3,0.002],[113400.3,0.461]]]
["binance-futures","BTCUSDT",1756080070471,[[113393.4,0.452],[113392.6,0.002],[113391.9,0.002],[113390.6,0.004],[113388.3,0.007]],[[113393.5,12.066],[113393.6,0.005],[113394.0,0.004],[113394.1,0.008],[113396.3,0.411]]]
["binance-futures","BTCUSDT",1756080070522,[],[[113386.0,11.368],[113386.3,0.499],[113386.4,0.499],[113386.5,1.24],[113386.7,0.006]]]
["binance-futures","BTCUSDT",1756080070574,[[113383.2,0.002],[113382.8,0.002],[113381.6,0.002],[113380.6,0.001],[113380.3,0.001]],[[113383.6,18.165],[113383.8,0.06],[113384.0,0.06],[113384.5,0.262],[113384.9,0.043]]]
["binance-futures","BTCUSDT",1756080070624,[],[[113378.9,4.368],[113379.0,0.496],[113379.1,5.564],[113379.2,0.519],[113379.4,0.522]]]
["binance-futures","BTCUSDT",1756080070675,[[113372.4,0.001],[113370.6,0.002],[113370.3,0.046],[113368.8,0.002],[113368.7,0.003]],[[113373.4,2.122],[113373.5,0.181],[113373.7,0.058],[113373.9,0.061],[113374.2,0.078]]]
["binance-futures","BTCUSDT",1756080070727,[[113372.9,0.002],[113372.0,0.001],[113370.6,0.002],[113370.3,0.002],[113369.1,0.035]],[[113373.0,1.692],[113373.1,0.46],[113373.2,0.46],[113373.4,8.077],[113373.5,0.181]]]
["binance-futures","BTCUSDT",1756080070777,[[113372.3,0.004],[113372.0,0.001],[113370.6,0.002],[113370.3,0.002],[113369.1,0.032]],[[113372.4,1.481],[113372.5,2.896],[113372.6,0.212],[113372.7,4.906],[113372.9,3.786]]]
["binance-futures","BTCUSDT",1756080070828,[[113369.1,0.004]],[[113369.2,4.99],[113369.5,0.46],[113369.6,0.46],[113370.3,0.028],[113370.4,0.009]]]
["binance-futures","BTCUSDT",1756080070879,[[113369.1,3.713],[113366.4,0.601],[113364.8,0.022],[113364.1,0.002],[113363.9,0.005]],[[113369.2,22.809],[113369.6,0.501],[113369.8,0.503],[113370.0,0.001],[113370.1,0.505]]]
["binance-futures","BTCUSDT",1756080070930,[[113369.1,5.173],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.4,1.241]],[[113369.2,10.517],[113369.7,0.004],[113369.8,0.002],[113370.0,0.001],[113370.1,0.004]]]
["binance-futures","BTCUSDT",1756080070981,[[113369.1,5.212],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.4,1.241]],[[113369.2,9.575],[113369.7,0.004],[113369.8,0.002],[113370.0,0.001],[113370.1,0.004]]]
["binance-futures","BTCUSDT",1756080071031,[[113369.1,5.212],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.4,1.241]],[[113369.2,9.342],[113369.3,0.002],[113369.8,0.002],[113370.0,0.001],[113370.1,0.004]]]
["binance-futures","BTCUSDT",1756080071084,[[113369.1,6.419],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.4,1.241]],[[113369.2,6.3],[113369.3,0.002],[113369.8,0.002],[113370.0,0.001],[113370.1,0.004]]]
["binance-futures","BTCUSDT",1756080071135,[[113369.1,6.502],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.5,0.723]],[[113369.2,5.777],[113369.8,0.002],[113370.0,0.001],[113370.1,0.004],[113373.2,0.345]]]
["binance-futures","BTCUSDT",1756080071188,[[113369.1,6.456],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.5,0.723]],[[113369.2,5.571],[113369.8,0.002],[113370.0,0.001],[113373.2,0.2],[113377.7,0.161]]]
["binance-futures","BTCUSDT",1756080071239,[[113369.1,6.456],[113368.8,0.002],[113368.1,0.002],[113366.9,0.002],[113366.5,0.723]],[[113369.2,4.899],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002],[113373.2,0.288]]]
["binance-futures","BTCUSDT",1756080071289,[[113369.1,6.456],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002],[113366.9,0.002]],[[113369.2,4.807],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002],[113372.5,0.273]]]
["binance-futures","BTCUSDT",1756080071342,[[113369.1,6.458],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002],[113366.9,0.002]],[[113369.2,4.807],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002],[113372.4,0.322]]]
["binance-futures","BTCUSDT",1756080071395,[[113369.1,7.323],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002],[113366.9,0.002]],[[113369.2,4.798],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002],[113372.4,0.322]]]
["binance-futures","BTCUSDT",1756080071446,[[113369.1,7.487],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002],[113367.0,0.002]],[[113369.2,4.782],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002],[113371.5,0.001]]]
["binance-futures","BTCUSDT",1756080071497,[[113369.1,7.487],[113369.0,0.001],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.782],[113369.3,0.002],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1756080071549,[[113369.1,7.487],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.827],[113369.3,0.117],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1756080071600,[[113369.1,7.504],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.821],[113369.3,0.117],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1756080071651,[[113369.1,7.503],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.815],[113369.3,0.117],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1756080071703,[[113369.1,7.503],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.822],[113369.3,0.117],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1756080071753,[[113369.1,7.503],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.822],[113369.3,0.117],[113369.8,0.002],[113370.0,0.001],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1756080071806,[[113369.1,7.499],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.82],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080071854,[[113369.1,7.569],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.817],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080071909,[[113369.1,7.589],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.814],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080071967,[[113369.1,7.59],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.723],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072017,[[113369.1,7.589],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.723],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072070,[[113369.1,7.589],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.723],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072121,[[113369.1,7.588],[113369.0,0.002],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.719],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072171,[[113369.1,7.588],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.74],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072226,[[113369.1,7.588],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.74],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072275,[[113369.1,7.489],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.74],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072329,[[113369.1,7.49],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.725],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072379,[[113369.1,7.49],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.724],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072432,[[113369.1,7.49],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.724],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072482,[[113369.1,7.491],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.725],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072539,[[113369.1,7.482],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.725],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072591,[[113369.1,7.268],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.729],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072643,[[113369.1,7.265],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.729],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072695,[[113369.1,7.228],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.729],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072747,[[113369.1,7.347],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.73],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072799,[[113369.1,7.347],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.73],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072852,[[113369.1,6.496],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.73],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072903,[[113369.1,6.495],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.732],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080072953,[[113369.1,5.606],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.769],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073004,[[113369.1,5.446],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.849],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073058,[[113369.1,5.446],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.853],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073108,[[113369.1,5.45],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.853],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073159,[[113369.1,5.45],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.874],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073212,[[113369.1,5.45],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.874],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073262,[[113369.1,4.729],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.874],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073315,[[113369.1,4.741],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.874],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073363,[[113369.1,4.736],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.874],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073419,[[113369.1,4.737],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.874],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073472,[[113369.1,4.518],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.885],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073523,[[113369.1,4.517],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.879],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073574,[[113369.1,4.867],[113369.0,0.003],[113368.8,0.002],[113368.1,0.002],[113368.0,0.002]],[[113369.2,4.879],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073626,[[113369.1,4.947],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.1,0.002]],[[113369.2,4.879],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073678,[[113369.1,5.076],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.879],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073730,[[113369.1,5.236],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.839],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073782,[[113369.1,5.236],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.841],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073834,[[113369.1,5.171],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.841],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073883,[[113369.1,5.171],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.841],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073937,[[113369.1,5.156],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.843],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080073985,[[113369.1,5.156],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.843],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074040,[[113369.1,5.156],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.843],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074091,[[113369.1,5.156],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.843],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074142,[[113369.1,5.156],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074195,[[113369.1,5.159],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074245,[[113369.1,5.159],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074296,[[113369.1,5.189],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.002]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074348,[[113369.1,5.19],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074399,[[113369.1,5.975],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074451,[[113369.1,5.975],[113369.0,0.003],[113368.8,0.002],[113368.3,0.723],[113368.2,0.004]],[[113369.2,4.861],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074502,[[113369.1,5.975],[113369.0,0.003],[113368.8,0.002],[113368.6,0.723],[113368.5,0.002]],[[113369.2,4.854],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074554,[[113369.1,5.968],[113369.0,0.003],[113368.8,0.002],[113368.6,0.723],[113368.5,0.002]],[[113369.2,4.854],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074605,[[113369.1,5.967],[113369.0,0.003],[113368.8,0.002],[113368.6,0.723],[113368.5,0.002]],[[113369.2,4.857],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074658,[[113369.1,5.965],[113369.0,0.003],[113368.8,0.002],[113368.6,0.723],[113368.5,0.002]],[[113369.2,4.857],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074709,[[113369.1,6.864],[113369.0,0.003],[113368.8,0.002],[113368.5,0.002]],[[113369.2,4.165],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074761,[[113369.1,6.863],[113369.0,0.003],[113368.8,0.002],[113366.6,0.002],[113364.9,1.323]],[[113369.2,1.47],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074809,[[113369.1,6.863],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113366.6,0.002]],[[113369.2,1.472],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074865,[[113369.1,6.689],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113366.6,0.002]],[[113369.2,1.847],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074917,[[113369.1,6.689],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113366.6,0.002]],[[113369.2,1.878],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080074966,[[113369.1,6.685],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113366.6,0.002]],[[113369.2,1.875],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075018,[[113369.1,6.686],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113366.6,0.002]],[[113369.2,1.875],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075062,[[113369.1,6.587],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113366.6,0.002]],[[113369.2,1.882],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075122,[[113369.1,6.707],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001],[113367.1,0.081]],[[113369.2,1.932],[113369.3,0.115],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075174,[[113369.1,1.48],[113369.0,0.002],[113368.8,0.002],[113368.5,0.001],[113367.1,0.001]],[[113369.2,5.398],[113369.3,0.117],[113369.4,0.001],[113369.8,0.002],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075225,[[113369.1,1.781],[113369.0,0.002],[113368.8,0.002],[113367.1,0.001]],[[113369.2,5.389],[113369.3,0.117],[113369.4,0.001],[113369.8,0.004],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075276,[[113369.1,1.783],[113369.0,0.002],[113368.8,0.002],[113367.1,0.001],[113366.6,0.002]],[[113369.2,5.389],[113369.3,0.117],[113369.4,0.001],[113369.8,0.004],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075328,[[113369.1,1.783],[113369.0,0.002],[113368.8,0.002],[113367.1,0.001],[113366.6,0.002]],[[113369.2,5.389],[113369.3,0.117],[113369.4,0.001],[113369.8,0.004],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075379,[[113369.1,0.741],[113369.0,0.002],[113368.8,0.002],[113367.1,0.001],[113366.6,0.002]],[[113369.2,5.994],[113369.3,0.117],[113369.4,0.001],[113369.8,0.004],[113370.0,0.001]]]
["binance-futures","BTCUSDT",1756080075431,[[113369.1,0.741],[113369.0,0.002],[113368.8,0.002],[113367.1,0.001],[113366.6,0.002]],[[113369.2,5.996],[113369.3,0.117],[113369.4,0.001],[113369.7,0.004],[113369.8,0.002]]]
["binance-futures","BTCUSDT",1756080075482,[[113369.2,17.045],[113369.1,0.112],[113369.0,0.002],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.159],[113369.4,0.001],[113369.7,0.004],[113369.8,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075530,[[113369.2,17.381],[113369.1,0.112],[113369.0,0.002],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.166],[113369.4,0.001],[113369.7,0.004],[113369.8,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075587,[[113369.2,17.381],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.235],[113369.4,0.001],[113369.8,0.002],[113370.3,0.002],[113372.5,0.002]]]
["binance-futures","BTCUSDT",1756080075638,[[113369.2,17.541],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.209],[113369.4,0.001],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075682,[[113369.2,16.86],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.208],[113369.4,0.001],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075742,[[113369.2,16.86],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.206],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075792,[[113369.2,16.86],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.183],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075847,[[113369.2,16.686],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.183],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075897,[[113369.2,16.686],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.183],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080075948,[[113369.2,16.687],[113369.1,0.113],[113369.0,0.003],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.181],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076000,[[113369.2,16.687],[113369.1,0.113],[113369.0,0.04],[113368.8,0.002],[113368.5,0.001]],[[113369.3,2.181],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076051,[[113369.2,16.687],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,2.279],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076102,[[113369.2,15.607],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,2.372],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076152,[[113369.2,15.517],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,2.516],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076206,[[113369.2,14.231],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,2.556],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076256,[[113369.2,13.209],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.67],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076308,[[113369.2,13.204],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.46],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076363,[[113369.2,13.204],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076408,[[113369.2,12.601],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076470,[[113369.2,12.601],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076522,[[113369.2,12.601],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076573,[[113369.2,12.631],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076626,[[113369.2,12.775],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076677,[[113369.2,12.776],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076727,[[113369.2,12.808],[113369.1,0.113],[113369.0,0.04],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076779,[[113369.2,12.808],[113369.1,0.113],[113369.0,0.04],[113368.9,0.002],[113368.8,0.002]],[[113369.3,3.462],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076831,[[113369.2,15.402],[113369.1,0.113],[113369.0,0.04],[113368.8,0.002]],[[113369.3,1.22],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076884,[[113369.2,15.992],[113369.1,0.113],[113369.0,0.04],[113368.8,0.002],[113366.0,0.002]],[[113369.3,0.187],[113369.4,0.002],[113369.8,0.002],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080076935,[[113370.0,14.675],[113369.9,0.176],[113369.7,0.001],[113369.3,0.017],[113369.2,9.544]],[[113370.1,0.003],[113370.2,0.001],[113370.3,0.002],[113371.9,0.004],[113372.6,0.002]]]
["binance-futures","BTCUSDT",1756080076987,[[113370.0,14.449],[113369.9,0.176],[113369.7,0.001],[113369.3,0.016],[113369.2,9.484]],[[113370.1,0.009],[113370.2,0.001],[113370.3,0.002],[113371.9,0.004],[113372.6,0.002]]]
["binance-futures","BTCUSDT",1756080077037,[[113370.0,16.46],[113369.9,0.176],[113369.7,0.001],[113369.3,2.018],[113369.2,9.484]],[[113370.1,0.009],[113370.2,0.001],[113370.3,0.002],[113371.9,0.004],[113372.6,0.002]]]
["binance-futures","BTCUSDT",1756080077089,[[113370.0,16.456],[113369.9,0.176],[113369.7,0.001],[113369.3,2.005],[113369.2,9.484]],[[113370.1,0.009],[113370.2,0.001],[113370.3,0.038],[113372.3,0.011],[113372.6,0.002]]]
["binance-futures","BTCUSDT",1756080077141,[[113370.0,14.973],[113369.9,0.176],[113369.7,0.001],[113369.4,0.012],[113369.3,2.005]],[[113370.1,0.009],[113370.2,0.001],[113370.3,0.038],[113372.3,0.011],[113372.6,0.002]]]
["binance-futures","BTCUSDT",1756080077192,[[113370.0,16.142],[113369.9,0.176],[113369.7,0.001],[113369.4,0.012],[113369.3,2.005]],[[113370.1,0.013],[113370.2,0.001],[113370.3,0.038],[113372.3,0.011],[113372.6,0.002]]]
["binance-futures","BTCUSDT",1756080077242,[[113370.0,13.829],[113369.9,0.176],[113369.7,0.001],[113369.4,0.012],[113369.3,2.414]],[[113370.1,1.051],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077285,[[113370.0,11.686],[113369.9,0.002],[113369.7,0.001],[113369.4,0.012],[113369.3,2.007]],[[113370.1,1.488],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077344,[[113370.0,11.1],[113369.9,0.002],[113369.7,0.001],[113369.3,2.008]],[[113370.1,1.721],[113370.2,0.001],[113370.3,0.038],[113370.4,0.002],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077396,[[113370.0,9.772],[113369.9,0.002],[113369.7,0.001],[113369.3,2.006],[113367.2,0.723]],[[113370.1,1.631],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077449,[[113370.0,10.06],[113369.9,0.002],[113369.7,0.001],[113369.3,2.006],[113368.5,0.724]],[[113370.1,1.486],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077501,[[113370.0,9.346],[113369.9,0.002],[113369.7,0.001],[113369.3,2.006],[113368.6,0.723]],[[113370.1,1.48],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077552,[[113370.0,9.346],[113369.9,0.002],[113369.7,0.001],[113369.3,2.004],[113369.2,9.484]],[[113370.1,1.48],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077603,[[113370.0,9.347],[113369.9,0.002],[113369.7,0.001],[113369.4,0.012],[113369.3,2.415]],[[113370.1,1.076],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077654,[[113370.0,9.346],[113369.9,0.002],[113369.7,0.001],[113369.4,0.012],[113369.3,2.006]],[[113370.1,1.196],[113370.2,0.001],[113370.3,0.038],[113370.4,0.002],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077707,[[113370.0,9.52],[113369.9,0.002],[113369.7,0.001],[113369.4,0.012],[113369.3,2.004]],[[113370.1,1.196],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077758,[[113370.0,9.346],[113369.9,0.002],[113369.8,0.002],[113369.7,0.001],[113369.3,2.006]],[[113370.1,1.72],[113370.2,0.001],[113370.3,0.038],[113370.4,0.002],[113371.3,0.004]]]
["binance-futures","BTCUSDT",1756080077808,[[113370.0,8.221],[113369.9,0.002],[113369.7,0.001],[113369.3,0.002]],[[113370.1,1.478],[113370.2,0.001],[113370.3,0.038],[113370.4,0.004],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080077862,[[113370.0,8.221],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113368.2,0.002]],[[113370.1,1.478],[113370.2,0.001],[113370.3,0.002],[113370.4,0.004],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080077911,[[113370.0,8.223],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,1.478],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080077966,[[113370.0,8.219],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.482]],[[113370.1,1.461],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078022,[[113370.0,8.175],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.482]],[[113370.1,1.212],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078072,[[113370.0,8.175],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.482]],[[113370.1,1.212],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078125,[[113370.0,8.175],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.687]],[[113370.1,1.495],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078175,[[113370.0,8.175],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.482]],[[113370.1,1.763],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078226,[[113370.0,8.175],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.482]],[[113370.1,1.774],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078277,[[113370.0,7.825],[113369.9,0.038],[113369.7,0.001],[113369.3,0.014],[113369.2,9.687]],[[113370.1,1.773],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078328,[[113370.0,8.004],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,1.998],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078381,[[113370.0,7.653],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,2.435],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078433,[[113370.0,6.662],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,2.435],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078485,[[113370.0,6.596],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,2.435],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078538,[[113370.0,4.342],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.905],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078587,[[113370.0,4.055],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.906],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078640,[[113370.0,4.055],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.525],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078690,[[113370.0,4.015],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.525],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078742,[[113370.0,4.008],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.526],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078797,[[113370.0,4.007],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.528],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078849,[[113370.0,4.007],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.834],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078901,[[113370.0,3.967],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.939],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080078953,[[113370.0,3.967],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.939],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079004,[[113370.0,4.007],[113369.9,0.038],[113369.7,0.001],[113369.3,0.002],[113369.2,9.482]],[[113370.1,3.729],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079055,[[113370.0,5.282],[113369.9,0.002],[113369.7,0.001],[113369.3,0.002],[113369.2,9.524]],[[113370.1,3.334],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079109,[[113370.0,5.092],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.524]],[[113370.1,3.065],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079159,[[113370.0,5.445],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.524]],[[113370.1,2.886],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079212,[[113370.0,5.475],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.524]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079262,[[113370.0,5.487],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079311,[[113370.0,5.487],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079362,[[113370.0,5.483],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079412,[[113370.0,5.483],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079469,[[113370.0,5.488],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.711],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079515,[[113370.0,5.556],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079574,[[113370.0,5.316],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079626,[[113370.0,5.316],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.517]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079679,[[113370.0,5.497],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079731,[[113370.0,5.419],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079782,[[113370.0,5.419],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.71],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.3,0.027]]]
["binance-futures","BTCUSDT",1756080079840,[[113370.0,5.245],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.711],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.0,0.002]]]
["binance-futures","BTCUSDT",1756080079892,[[113370.0,5.245],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080079942,[[113370.0,5.245],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080079992,[[113370.0,5.245],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080048,[[113370.0,5.422],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080101,[[113370.0,5.422],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080153,[[113370.0,5.422],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080204,[[113370.0,5.428],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080255,[[113370.0,5.393],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080306,[[113370.0,5.394],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.298],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080359,[[113370.0,4.929],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.297],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080408,[[113370.0,4.929],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,2.297],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080462,[[113370.0,5.279],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,1.771],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080516,[[113370.0,5.279],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.511]],[[113370.1,1.771],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080567,[[113370.0,5.315],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,1.947],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.002]]]
["binance-futures","BTCUSDT",1756080080619,[[113370.0,4.873],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,1.947],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.002]]]
["binance-futures","BTCUSDT",1756080080669,[[113370.0,4.873],[113369.9,0.004],[113369.7,0.001],[113369.3,0.014],[113369.2,9.475]],[[113370.1,1.947],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113370.9,0.002]]]
["binance-futures","BTCUSDT",1756080080722,[[113370.0,4.873],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,1.947],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113370.9,0.002]]]
["binance-futures","BTCUSDT",1756080080776,[[113370.0,4.793],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,1.945],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113377.5,0.002]]]
["binance-futures","BTCUSDT",1756080080827,[[113370.0,4.697],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,2.767],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.4,0.002]]]
["binance-futures","BTCUSDT",1756080080878,[[113370.0,4.696],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,2.557],[113370.2,0.003],[113370.3,0.002],[113370.4,0.002],[113371.4,0.004]]]
["binance-futures","BTCUSDT",1756080080929,[[113370.0,4.696],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,1.945],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080080982,[[113370.0,4.697],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,1.945],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080081036,[[113370.0,4.698],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,2.381],[113370.2,0.001],[113370.3,0.002],[113370.4,0.002],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080081087,[[113370.0,4.618],[113369.9,0.004],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,2.381],[113370.2,0.003],[113370.3,0.002],[113370.4,0.002],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080081139,[[113370.0,1.456],[113369.9,0.002],[113369.7,0.001],[113369.3,0.002],[113369.2,9.475]],[[113370.1,3.429],[113370.2,0.003],[113370.3,0.002],[113370.4,0.002],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080081195,[[113370.0,0.364],[113369.9,0.002],[113369.3,0.002],[113369.2,9.475]],[[113370.1,3.937],[113370.2,0.003],[113370.3,0.002],[113370.4,0.046],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080081246,[[113370.0,0.315],[113369.9,0.002],[113369.3,0.002],[113369.2,9.475],[113369.1,0.111]],[[113370.1,4.265],[113370.2,0.001],[113370.3,0.002],[113370.4,0.046],[113371.2,0.088]]]
["binance-futures","BTCUSDT",1756080081297,[[113369.2,9.475],[113369.1,0.111]],[[113369.3,1.075],[113370.0,0.923],[113370.1,5.214],[113370.2,0.001],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756080081349,[[113369.2,9.434],[113369.1,0.111],[113366.4,0.041],[113365.0,0.001],[113363.4,0.005]],[[113369.3,5.686],[113369.4,0.401],[113369.6,0.029],[113369.7,0.275],[113369.8,0.029]]]
["binance-futures","BTCUSDT",1756080081402,[[113369.2,9.448],[113369.1,0.109],[113368.9,0.002],[113366.4,0.041],[113365.0,0.001]],[[113369.3,27.442],[113369.4,1.457],[113369.5,0.029],[113369.6,0.029],[113369.8,0.224]]]
["binance-futures","BTCUSDT",1756080081452,[[113369.2,9.444],[113369.1,0.109],[113369.0,0.041],[113366.4,0.041],[113365.0,0.001]],[[113369.3,14.743],[113369.4,0.002],[113370.0,1.428],[113370.1,0.453],[113371.4,0.002]]]
["binance-futures","BTCUSDT",1756080081505,[[113369.2,9.446],[113369.1,0.109],[113369.0,0.039],[113368.9,0.002],[113366.4,0.041]],[[113369.3,11.334],[113369.4,0.002],[113369.5,0.002],[113369.9,0.403],[113370.0,0.215]]]
["binance-futures","BTCUSDT",1756080081557,[[113369.2,10.862],[113369.1,0.109],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,11.013],[113369.4,0.002],[113369.9,0.403],[113370.0,0.091],[113370.1,0.298]]]
["binance-futures","BTCUSDT",1756080081606,[[113369.2,10.921],[113369.1,0.109],[113369.0,0.039],[113368.9,0.002],[113368.0,0.08]],[[113369.3,10.525],[113369.4,0.002],[113369.9,0.2],[113370.0,0.091],[113370.1,0.298]]]
["binance-futures","BTCUSDT",1756080081657,[[113369.2,10.921],[113369.1,0.11],[113369.0,0.04],[113368.9,0.002],[113368.0,0.08]],[[113369.3,10.524],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080081706,[[113369.2,11.001],[113369.1,0.11],[113369.0,0.04],[113368.9,0.002]],[[113369.3,9.916],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080081762,[[113369.2,10.993],[113369.1,0.11],[113369.0,0.04],[113368.9,0.002],[113358.1,0.024]],[[113369.3,9.529],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080081813,[[113369.2,9.8],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.081]],[[113369.3,9.529],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080081862,[[113369.2,9.8],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.081]],[[113369.3,9.526],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080081919,[[113369.2,9.495],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.081]],[[113369.3,9.527],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080081972,[[113369.2,9.525],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.081]],[[113369.3,9.518],[113369.4,0.004],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080082022,[[113369.2,9.605],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,9.514],[113369.4,0.006],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080082077,[[113369.2,9.606],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,9.515],[113369.4,0.006],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080082127,[[113369.2,9.605],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,9.514],[113369.4,0.006],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080082181,[[113369.2,9.606],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,9.514],[113369.4,0.006],[113369.5,0.002],[113369.9,0.2],[113370.0,0.091]]]
["binance-futures","BTCUSDT",1756080082231,[[113369.2,10.686],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,9.149],[113369.4,0.006],[113369.5,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080082284,[[113369.2,10.597],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,6.018],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082336,[[113369.2,10.757],[113369.1,0.11],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,6.134],[113369.4,0.004],[113369.9,0.2],[113370.0,0.001],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082385,[[113369.2,10.757],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,1.001]],[[113369.3,6.134],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082438,[[113369.2,10.429],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.001]],[[113369.3,6.802],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082489,[[113369.2,10.518],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.001]],[[113369.3,6.461],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082542,[[113369.2,10.461],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113368.0,0.02]],[[113369.3,6.601],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082583,[[113369.2,10.481],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002]],[[113369.3,6.601],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082643,[[113369.2,10.481],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113339.2,0.049]],[[113369.3,6.601],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082695,[[113369.2,10.481],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113350.5,0.313]],[[113369.3,6.601],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082749,[[113369.2,10.521],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113350.5,0.313]],[[113369.3,6.601],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082801,[[113369.2,10.464],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113350.5,0.313]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082852,[[113369.2,10.464],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113350.5,0.313]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082903,[[113369.2,9.419],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080082955,[[113369.2,9.449],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083007,[[113369.2,9.469],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083059,[[113369.2,9.433],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083110,[[113369.2,9.433],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083162,[[113369.2,9.433],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.602],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083209,[[113369.2,9.44],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.6],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083266,[[113369.2,9.44],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.4,0.06]],[[113369.3,6.6],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083319,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113368.0,0.02]],[[113369.3,6.6],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083366,[[113369.2,9.485],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002]],[[113369.3,6.6],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083422,[[113369.2,9.525],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.6],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083472,[[113369.2,10.51],[113369.1,0.177],[113369.0,0.039],[113366.4,0.641]],[[113369.3,6.6],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083526,[[113369.2,10.75],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.473],[113369.4,0.004],[113369.9,0.2],[113370.0,0.001],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083578,[[113369.2,10.75],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.477],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083629,[[113369.2,9.605],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.001]],[[113369.3,6.477],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113372.1,0.002]]]
["binance-futures","BTCUSDT",1756080083681,[[113369.2,9.605],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.001]],[[113369.3,6.616],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080083731,[[113369.2,9.485],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.8,0.04]],[[113369.3,6.617],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080083783,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113367.8,0.06]],[[113369.3,6.617],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080083834,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002]],[[113369.3,6.818],[113369.4,0.004],[113369.9,0.2],[113370.0,0.001],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080083887,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113348.8,0.122]],[[113369.3,6.882],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080083937,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113358.6,0.024]],[[113369.3,6.882],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080083989,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113358.6,0.024]],[[113369.3,6.982],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084042,[[113369.2,9.466],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113360.8,0.003]],[[113369.3,6.603],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084093,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113362.0,0.002]],[[113369.3,6.682],[113369.4,0.002],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084145,[[113369.2,9.465],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113362.9,0.723]],[[113369.3,6.682],[113369.4,0.002],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084196,[[113369.2,9.623],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113362.9,0.723]],[[113369.3,6.682],[113369.4,0.002],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084244,[[113369.2,9.623],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113362.9,0.723]],[[113369.3,6.692],[113369.4,0.002],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084299,[[113369.2,10.608],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.401],[113369.4,0.002],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084351,[[113369.2,10.668],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.363],[113369.4,0.002],[113369.9,0.2],[113370.0,0.001],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084402,[[113369.2,10.748],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.399],[113369.4,0.002],[113369.9,0.2],[113370.0,0.003],[113370.1,0.148]]]
["binance-futures","BTCUSDT",1756080084455,[[113369.2,10.749],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.399],[113369.4,0.002],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084506,[[113369.2,10.746],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.002],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084559,[[113369.2,10.746],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.002],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084609,[[113369.2,10.746],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.002],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084662,[[113369.2,10.746],[113369.1,0.177],[113369.0,0.039],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.002],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084715,[[113369.2,10.905],[113369.1,0.177],[113369.0,0.04],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084768,[[113369.2,10.908],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084819,[[113369.2,10.908],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084872,[[113369.2,10.908],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084927,[[113369.2,10.909],[113369.1,0.177],[113369.0,0.04],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.398],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080084977,[[113369.2,10.909],[113369.1,0.179],[113369.0,0.04],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.4],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085030,[[113369.2,10.909],[113369.1,0.179],[113369.0,0.04],[113368.9,0.002],[113366.4,0.641]],[[113369.3,6.499],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085080,[[113369.2,9.592],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113366.4,0.001]],[[113369.3,7.246],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085131,[[113369.2,9.599],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113366.4,0.001]],[[113369.3,7.248],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085182,[[113369.2,9.601],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113368.0,0.02]],[[113369.3,6.622],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085235,[[113369.2,9.601],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002]],[[113369.3,6.624],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085285,[[113369.2,9.561],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113352.5,0.03]],[[113369.3,6.626],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085336,[[113369.2,9.561],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113361.9,1.225]],[[113369.3,6.625],[113369.4,0.004],[113369.7,0.002],[113369.9,0.2],[113370.0,0.003]]]
["binance-futures","BTCUSDT",1756080085387,[[113369.2,9.563],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113366.0,0.02]],[[113369.3,6.591],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113419.3,0.317]]]
["binance-futures","BTCUSDT",1756080085439,[[113369.2,10.569],[113369.1,0.176],[113369.0,0.039],[113368.9,0.002],[113366.4,0.961]],[[113369.3,6.369],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113374.6,0.958]]]
["binance-futures","BTCUSDT",1756080085488,[[113369.2,10.573],[113369.1,0.174],[113369.0,0.039],[113368.9,0.002],[113366.4,0.961]],[[113369.3,6.371],[113369.4,0.004],[113369.9,0.2],[113370.0,0.003],[113374.5,0.117]]]
["binance-futures","BTCUSDT",1756080085542,[[113369.2,9.567],[113369.1,0.174],[113369.0,0.039],[113368.9,0.002],[113368.0,0.02]],[[113369.3,7.458],[113369.4,0.004],[113369.5,0.068],[113369.6,0.002],[113369.9,0.2]]]
["binance-futures","BTCUSDT",1756080085593,[[113369.2,9.565],[113369.1,0.174],[113369.0,0.039],[113368.9,0.002],[113368.0,0.02]],[[113369.3,8.835],[113369.4,0.006],[113369.5,0.068],[113369.9,0.2],[113370.7,0.139]]]
["binance-futures","BTCUSDT",1756080085644,[],[[113362.0,15.995],[113362.1,3.281],[113362.7,0.002],[113362.9,0.009],[113363.5,7.606]]]
["binance-futures","BTCUSDT",1756080085696,[[113361.9,0.624],[113359.9,0.007],[113356.7,0.005],[113353.2,0.004],[113352.3,0.002]],[[113362.0,16.019],[113362.1,0.003],[113362.2,0.002],[113362.3,0.002],[113362.4,0.002]]]
["binance-futures","BTCUSDT",1756080085747,[[113361.9,0.626],[113359.9,0.007],[113358.1,0.01],[113356.7,0.005],[113356.3,0.04]],[[113362.0,16.021],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.723]]]
["binance-futures","BTCUSDT",1756080085798,[[113361.9,0.626],[113359.9,0.007],[113358.1,0.01],[113356.9,0.066],[113356.7,0.005]],[[113362.0,16.084],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.723]]]
["binance-futures","BTCUSDT",1756080085849,[[113361.9,0.826],[113359.9,0.007],[113358.1,0.01],[113356.9,0.066],[113356.7,0.005]],[[113362.0,16.084],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.723]]]
["binance-futures","BTCUSDT",1756080085902,[[113361.9,0.826],[113359.9,0.007],[113358.1,0.01],[113356.9,0.066],[113356.7,0.005]],[[113362.0,16.195],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.723]]]
["binance-futures","BTCUSDT",1756080085952,[[113361.9,0.826],[113359.9,0.007],[113358.1,0.01],[113356.9,0.066],[113356.7,0.005]],[[113362.0,16.638],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.723]]]
["binance-futures","BTCUSDT",1756080086003,[[113361.9,1.505],[113361.8,0.001],[113359.9,0.005],[113358.1,0.01],[113356.9,0.066]],[[113362.0,16.342],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.002]]]
["binance-futures","BTCUSDT",1756080086054,[[113361.9,1.377],[113361.8,0.001],[113359.9,0.005],[113359.1,0.002],[113358.1,0.01]],[[113362.0,16.338],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086104,[[113361.9,0.814],[113361.8,0.001],[113359.9,0.007],[113359.1,0.002],[113358.9,0.006]],[[113362.0,17.278],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086157,[[113361.9,0.816],[113361.8,0.001],[113359.9,0.007],[113359.1,0.002],[113358.9,0.006]],[[113362.0,16.603],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086209,[[113361.9,0.716],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.043],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086260,[[113361.9,0.716],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,18.015],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086311,[[113361.9,0.716],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086362,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.5,0.692]]]
["binance-futures","BTCUSDT",1756080086416,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113363.3,0.311]]]
["binance-futures","BTCUSDT",1756080086465,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086516,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086568,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086620,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.531],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086671,[[113361.9,0.713],[113361.8,0.001],[113361.4,0.004],[113359.9,0.007],[113359.1,0.002]],[[113362.0,17.533],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086722,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.508],[113362.1,0.003],[113362.2,0.002],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086779,[[113361.9,0.712],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.339],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.9,0.004]]]
["binance-futures","BTCUSDT",1756080086829,[[113361.9,0.173],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.259],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080086882,[[113361.9,0.167],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.257],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080086933,[[113361.9,0.166],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.256],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080086984,[[113361.9,0.166],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.599],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080087035,[[113361.9,0.168],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.246],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080087086,[[113361.9,0.168],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.246],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080087138,[[113361.9,0.175],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.246],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.6,0.723]]]
["binance-futures","BTCUSDT",1756080087188,[[113361.9,0.168],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.292],[113362.1,0.003],[113362.2,0.004],[113362.4,0.002],[113362.5,0.727]]]
["binance-futures","BTCUSDT",1756080087241,[[113361.9,0.349],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.772],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080087292,[[113361.9,0.364],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.454],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087342,[[113361.9,0.515],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.772],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087397,[[113361.9,0.475],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.711],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080087443,[[113361.9,0.475],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.022],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087502,[[113361.9,0.473],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.758],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087553,[[113361.9,0.477],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.41],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087606,[[113361.9,0.476],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.051],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087657,[[113361.9,0.476],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.376],[113362.1,0.003],[113362.2,0.004],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087707,[[113361.9,0.496],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.376],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080087759,[[113361.9,0.471],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.376],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087811,[[113361.9,0.471],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.376],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087862,[[113361.9,0.552],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.25],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087915,[[113361.9,0.552],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.294],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080087967,[[113361.9,0.554],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,17.224],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088019,[[113361.9,0.552],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,19.128],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080088071,[[113361.9,0.554],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.71],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088120,[[113361.9,0.554],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.248],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088172,[[113361.9,0.554],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.248],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088223,[[113361.9,0.554],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.248],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088278,[[113361.9,0.554],[113361.8,0.001],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.248],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088329,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,18.598],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088380,[[113361.9,0.555],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113350.6,0.09]],[[113362.0,18.754],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088431,[[113361.9,0.555],[113361.4,0.004],[113360.2,0.008],[113359.9,0.005],[113350.6,0.09]],[[113362.0,18.733],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088485,[[113361.9,0.555],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088537,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088587,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088641,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088692,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088744,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088806,[[113361.9,0.554],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113353.1,0.036]],[[113362.0,18.735],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088857,[[113361.9,0.349],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007]],[[113362.0,21.385],[113362.1,0.003],[113362.2,0.006],[113362.4,0.725],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080088908,[[113361.9,0.347],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113351.0,0.006]],[[113362.0,18.767],[113362.1,0.003],[113362.2,0.006],[113362.4,0.002],[113362.5,0.006]]]
["binance-futures","BTCUSDT",1756080088960,[[113361.9,0.312],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113357.1,0.004]],[[113362.0,18.791],[113362.1,0.003],[113362.2,0.006],[113362.4,0.002],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080089006,[[113361.9,0.175],[113361.4,0.004],[113360.2,0.008],[113359.9,0.007],[113357.1,0.004]],[[113362.0,18.786],[113362.1,0.003],[113362.2,0.006],[113362.4,0.002],[113362.5,0.004]]]
["binance-futures","BTCUSDT",1756080089064,[[113357.2,2.508]],[[113357.3,8.328],[113357.4,0.001],[113357.8,0.004],[113357.9,0.002],[113358.0,0.005]]]
["binance-futures","BTCUSDT",1756080089114,[[113357.2,2.636],[113356.8,0.556],[113356.7,0.004],[113352.3,0.725],[113351.7,0.001]],[[113357.3,8.852],[113357.4,0.003],[113357.8,0.004],[113357.9,0.002],[113358.0,0.003]]]
["binance-futures","BTCUSDT",1756080089162,[[113357.2,2.638],[113356.8,0.556],[113356.7,0.004],[113352.3,0.725],[113352.2,0.001]],[[113357.3,8.859],[113357.4,0.003],[113357.8,0.004],[113357.9,0.002],[113358.0,0.003]]]
["binance-futures","BTCUSDT",1756080089219,[[113357.2,2.643],[113357.1,0.001],[113356.8,0.556],[113356.7,0.002],[113352.3,0.725]],[[113357.3,9.034],[113357.4,0.003],[113357.8,0.004],[113357.9,0.002],[113358.0,0.003]]]
["binance-futures","BTCUSDT",1756080089270,[[113357.2,3.569],[113357.1,0.001],[113356.9,0.44],[113356.8,0.558],[113356.7,0.002]],[[113357.3,6.774],[113357.4,0.001],[113357.8,0.004],[113357.9,0.002],[113358.0,0.003]]]
["binance-futures","BTCUSDT",1756080089321,[[113357.2,3.792],[113357.1,0.001],[113356.9,0.44],[113356.8,0.558],[113356.7,0.002]],[[113357.3,6.48],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089373,[[113357.2,3.843],[113357.1,0.001],[113356.9,0.44],[113356.8,0.556],[113356.7,0.002]],[[113357.3,6.699],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089423,[[113357.2,3.877],[113357.1,0.001],[113356.9,0.44],[113356.8,0.558],[113356.7,0.002]],[[113357.3,6.779],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089474,[[113357.2,2.965],[113357.1,0.001],[113357.0,0.004],[113356.8,0.556],[113356.7,0.002]],[[113357.3,7.032],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089528,[[113357.2,2.183],[113357.1,0.001],[113357.0,0.004],[113356.8,0.556],[113356.7,0.004]],[[113357.3,7.386],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089579,[[113357.2,2.643],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.002]],[[113357.3,7.383],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089630,[[113357.2,2.739],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.382],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089682,[[113357.2,2.87],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.43],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089733,[[113357.2,3.51],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.002]],[[113357.3,7.317],[113357.4,0.001],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089787,[[113357.2,4.837],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.002]],[[113357.3,7.763],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089839,[[113357.2,4.235],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.751],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089890,[[113357.2,2.861],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.839],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089942,[[113357.2,2.991],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.786],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080089993,[[113357.2,3.181],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.002]],[[113357.3,7.854],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080090044,[[113357.2,2.935],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.786],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080090096,[[113357.2,2.935],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.782],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090147,[[113357.2,2.936],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.002]],[[113357.3,7.782],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090200,[[113357.2,3.26],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,7.797],[113357.4,0.003],[113357.7,0.002],[113357.8,0.004],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090251,[[113357.2,1.27],[113357.1,0.001],[113357.0,0.004],[113356.8,0.558],[113356.7,0.004]],[[113357.3,9.192],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090302,[[113357.2,1.082],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004]],[[113357.3,9.552],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090346,[[113357.2,1.082],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113351.8,0.839]],[[113357.3,9.552],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090402,[[113357.2,1.121],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113351.8,0.839]],[[113357.3,9.026],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090455,[[113357.2,1.55],[113357.1,0.001],[113356.8,0.558],[113356.7,0.002],[113352.4,0.725]],[[113357.3,9.033],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090509,[[113357.2,1.721],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113353.3,0.723]],[[113357.3,7.809],[113357.4,0.001],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090561,[[113357.2,4.084],[113357.1,0.001],[113356.8,0.558],[113356.7,0.002],[113355.2,0.725]],[[113357.3,7.872],[113357.4,0.001],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090610,[[113357.2,3.792],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.841],[113357.4,0.001],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090663,[[113357.2,3.793],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.77],[113357.4,0.001],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090713,[[113357.2,3.793],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.77],[113357.4,0.001],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090765,[[113357.2,3.791],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.77],[113357.4,0.001],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090815,[[113357.2,3.821],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.78],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090869,[[113357.2,3.821],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.841],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090923,[[113357.2,3.822],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.697],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080090972,[[113357.2,3.821],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.792],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091029,[[113357.2,3.412],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.83],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091085,[[113357.2,3.412],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.818],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091136,[[113357.2,3.497],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.818],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091186,[[113357.2,3.627],[113357.1,0.001],[113356.8,0.558],[113356.7,0.002],[113355.6,1.51]],[[113357.3,7.808],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091239,[[113357.2,3.627],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113355.6,1.51]],[[113357.3,7.78],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091291,[[113357.2,3.629],[113357.1,0.001],[113356.8,0.558],[113356.7,0.002],[113355.9,0.725]],[[113357.3,7.97],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091346,[[113357.2,3.839],[113357.1,0.001],[113356.8,0.558],[113356.7,0.004],[113356.1,0.723]],[[113357.3,7.78],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091400,[[113357.2,4.669],[113357.1,0.001],[113356.8,0.558],[113356.7,0.725]],[[113357.3,7.514],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091451,[[113357.2,4.449],[113357.1,0.001],[113356.8,0.558],[113356.7,0.727],[113348.7,0.026]],[[113357.3,7.366],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091506,[[113357.2,4.45],[113357.1,0.001],[113356.8,0.558],[113356.7,0.727],[113348.7,0.026]],[[113357.3,7.366],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091556,[[113357.2,4.424],[113357.1,0.001],[113356.8,0.558],[113356.7,0.727],[113348.7,0.026]],[[113357.3,7.895],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091609,[[113357.2,4.424],[113357.1,0.001],[113356.8,0.558],[113356.7,0.727],[113348.7,0.026]],[[113357.3,7.835],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091662,[[113357.2,4.691],[113357.1,0.001],[113356.9,0.001],[113356.8,0.558],[113356.7,0.725]],[[113357.3,7.835],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091711,[[113357.2,4.694],[113357.1,0.001],[113356.8,0.558],[113356.7,0.725]],[[113357.3,7.842],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.004]]]
["binance-futures","BTCUSDT",1756080091765,[[113357.2,4.378],[113357.1,0.001],[113356.8,0.558],[113356.7,0.002],[113348.8,0.002]],[[113357.3,5.992],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080091819,[[113357.2,4.707],[113357.1,0.724],[113356.8,0.558],[113356.7,0.004],[113349.0,1.324]],[[113357.3,5.971],[113357.4,0.003],[113357.7,0.002],[113357.8,0.008],[113357.9,0.002]]]
["binance-futures","BTCUSDT",1756080091870,[[113357.2,4.712],[113357.1,0.725],[113356.8,0.558],[113356.7,0.004],[113349.0,1.324]],[[113357.3,6.648],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.5,0.1]]]
["binance-futures","BTCUSDT",1756080091922,[[113357.2,4.38],[113357.1,0.725],[113356.8,0.558],[113356.7,0.004],[113349.0,1.324]],[[113357.3,6.445],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.5,0.102]]]
["binance-futures","BTCUSDT",1756080091974,[[113357.2,4.713],[113357.1,0.725],[113356.8,0.558],[113356.7,0.002],[113349.0,1.324]],[[113357.3,6.498],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.0,0.077]]]
["binance-futures","BTCUSDT",1756080092028,[[113357.2,6.578],[113357.1,0.725],[113356.8,0.558],[113356.7,0.002],[113355.4,0.003]],[[113357.3,6.281],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.0,0.077]]]
["binance-futures","BTCUSDT",1756080092080,[[113357.2,6.687],[113357.1,0.725],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,6.279],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.0,0.077]]]
["binance-futures","BTCUSDT",1756080092131,[[113357.2,7.41],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,2.172],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.0,0.077]]]
["binance-futures","BTCUSDT",1756080092182,[[113357.2,8.517],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.593],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092232,[[113357.2,9.37],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.157],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092287,[[113357.2,10.636],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113355.4,0.003]],[[113357.3,0.158],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092337,[[113357.2,10.796],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.158],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092390,[[113357.2,10.113],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.158],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092441,[[113357.2,12.078],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113355.4,0.003]],[[113357.3,0.153],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092491,[[113357.2,9.422],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.277],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092542,[[113357.2,9.422],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.277],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092593,[[113357.2,9.422],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.262],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092644,[[113357.2,9.193],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.272],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092694,[[113357.2,9.193],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.274],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092749,[[113357.2,9.46],[113357.1,0.003],[113356.8,0.558],[113356.7,0.002],[113355.4,0.003]],[[113357.3,1.287],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092800,[[113357.2,9.458],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.287],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092852,[[113357.2,9.458],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.287],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092907,[[113357.2,9.458],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.287],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080092959,[[113357.2,9.416],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.287],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093012,[[113357.2,9.436],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.283],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093062,[[113357.2,9.436],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.283],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093112,[[113357.2,9.436],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.283],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093165,[[113357.2,9.444],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.283],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093219,[[113357.2,9.444],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.283],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093270,[[113357.2,9.445],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.284],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093322,[[113357.2,9.444],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.283],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093371,[[113357.2,9.417],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.36],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093425,[[113357.2,9.589],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,1.36],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093479,[[113357.2,9.417],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113355.4,0.003]],[[113357.3,0.299],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093531,[[113357.2,12.448],[113357.1,0.003],[113356.8,0.558],[113356.7,0.002],[113356.3,0.036]],[[113357.3,0.12],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093581,[[113357.2,12.437],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,0.119],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093632,[[113357.2,13.426],[113357.1,0.003],[113356.8,0.558],[113356.7,0.002],[113356.3,0.036]],[[113357.3,0.119],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093682,[[113357.2,13.43],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,0.101],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093735,[[113357.2,11.812],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.176],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093787,[[113357.2,11.81],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.136],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093839,[[113357.2,11.943],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.141],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093893,[[113357.2,11.943],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.142],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093944,[[113357.2,10.291],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.141],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080093994,[[113357.2,9.568],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094049,[[113357.2,9.646],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094102,[[113357.2,9.646],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094155,[[113357.2,10.128],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094202,[[113357.2,10.128],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094262,[[113357.2,9.129],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094316,[[113357.2,9.289],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094367,[[113357.2,9.039],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094419,[[113357.2,8.395],[113357.1,0.005],[113356.8,0.558],[113356.7,0.002],[113356.3,0.036]],[[113357.3,1.143],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094468,[[113357.2,8.395],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.142],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094522,[[113357.2,8.395],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.142],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094577,[[113357.2,8.391],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.138],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094626,[[113357.2,8.551],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.138],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094679,[[113357.2,8.485],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.138],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094729,[[113357.2,8.485],[113357.1,0.005],[113356.8,0.558],[113356.7,0.002],[113356.3,0.036]],[[113357.3,1.138],[113357.4,0.001],[113357.7,0.002],[113357.9,0.003],[113358.0,0.076]]]
["binance-futures","BTCUSDT",1756080094782,[[113357.2,8.485],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.142],[113357.4,0.001],[113357.6,0.002],[113357.7,0.002],[113357.9,0.003]]]
["binance-futures","BTCUSDT",1756080094844,[[113357.2,8.325],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.142],[113357.4,0.001],[113357.6,0.002],[113357.7,0.002],[113357.9,0.003]]]
["binance-futures","BTCUSDT",1756080094897,[[113357.2,7.432],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.428],[113357.4,0.001],[113357.6,0.002],[113357.7,0.002],[113357.9,0.003]]]
["binance-futures","BTCUSDT",1756080094948,[[113357.2,7.512],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.56],[113357.4,0.001],[113357.6,0.002],[113357.7,0.002],[113357.9,0.003]]]
["binance-futures","BTCUSDT",1756080095000,[[113357.2,7.451],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.994],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113363.4,0.362]]]
["binance-futures","BTCUSDT",1756080095045,[[113357.2,7.011],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.885],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095103,[[113357.2,7.027],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,1.433],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095156,[[113357.2,5.545],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,2.588],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113360.6,0.725]]]
["binance-futures","BTCUSDT",1756080095207,[[113357.2,5.545],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113356.3,0.036]],[[113357.3,2.287],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.4,0.162]]]
["binance-futures","BTCUSDT",1756080095258,[[113357.2,5.545],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004]],[[113357.3,2.059],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095302,[[113357.2,5.545],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113346.0,0.699]],[[113357.3,2.059],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095363,[[113357.2,5.545],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113346.4,0.014]],[[113357.3,2.059],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095402,[[113357.2,5.545],[113357.1,0.005],[113356.8,0.558],[113356.7,0.004],[113346.4,0.014]],[[113357.3,2.059],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095467,[[113357.2,4.577],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113354.8,0.022]],[[113357.3,3.171],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113360.0,0.006]]]
["binance-futures","BTCUSDT",1756080095518,[[113357.2,4.573],[113357.1,0.003],[113356.8,0.558],[113356.7,0.004],[113354.8,0.022]],[[113357.3,3.177],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095569,[[113357.2,3.352],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.004]],[[113357.3,2.35],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.3,0.001]]]
["binance-futures","BTCUSDT",1756080095622,[[113357.2,3.352],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.004]],[[113357.3,2.962],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095671,[[113357.2,3.656],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113355.4,0.004]],[[113357.3,2.962],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095722,[[113357.2,3.675],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.4,0.004]],[[113357.3,2.349],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095777,[[113357.2,3.953],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113356.3,0.002]],[[113357.3,2.436],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095828,[[113357.2,3.952],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113356.3,0.002]],[[113357.3,2.435],[113357.4,0.003],[113357.7,0.002],[113357.9,0.003],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095883,[[113357.2,4.438],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002]],[[113357.3,2.163],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095934,[[113357.2,4.258],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.5,0.301]],[[113357.3,2.127],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080095982,[[113357.2,4.612],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.5,0.301]],[[113357.3,2.27],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096037,[[113357.2,4.687],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113356.2,0.16]],[[113357.3,2.272],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096084,[[113357.2,4.335],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113356.2,0.16]],[[113357.3,2.271],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096140,[[113357.2,4.318],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004]],[[113357.3,2.271],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096188,[[113357.2,4.309],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113347.3,0.138]],[[113357.3,2.271],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096244,[[113357.2,4.932],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113348.1,0.068]],[[113357.3,2.271],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096297,[[113357.2,4.582],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113348.1,0.068]],[[113357.3,2.306],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096347,[[113357.2,4.758],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113348.1,0.068]],[[113357.3,2.306],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096402,[[113357.2,4.758],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113348.1,0.068]],[[113357.3,2.306],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096455,[[113357.2,4.47],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113348.1,0.068]],[[113357.3,2.301],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096509,[[113357.2,4.581],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113348.1,0.068]],[[113357.3,2.301],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096560,[[113357.2,4.582],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113348.1,0.068]],[[113357.3,2.301],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096609,[[113357.2,5.382],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113352.2,0.723]],[[113357.3,2.135],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096662,[[113357.2,5.382],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113352.2,0.723]],[[113357.3,2.135],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096719,[[113357.2,5.053],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.5,0.3]],[[113357.3,2.211],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096770,[[113357.2,3.353],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.5,0.3]],[[113357.3,5.54],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113360.5,0.311]]]
["binance-futures","BTCUSDT",1756080096821,[[113357.2,4.996],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.5,0.3]],[[113357.3,3.664],[113357.4,0.003],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096872,[[113357.2,4.694],[113357.1,0.002],[113356.8,0.558],[113356.7,0.002],[113355.5,0.3]],[[113357.3,3.666],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080096925,[[113357.2,4.643],[113357.1,0.002],[113356.8,0.558],[113356.7,0.004],[113355.5,0.3]],[[113357.3,3.389],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113359.5,0.042]]]
["binance-futures","BTCUSDT",1756080096976,[[113357.2,4.89],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113355.5,0.3]],[[113357.3,2.998],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097029,[[113357.2,4.97],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.856],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097082,[[113357.2,4.972],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.331],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097133,[[113357.2,4.97],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.33],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097184,[[113357.2,5.275],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.576],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097235,[[113357.2,6.499],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.003]],[[113357.3,2.067],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097288,[[113357.2,6.503],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.93],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097339,[[113357.2,6.663],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.98],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097390,[[113357.2,6.662],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.98],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097444,[[113357.2,6.662],[113357.1,0.002],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.227],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113364.7,0.725]]]
["binance-futures","BTCUSDT",1756080097493,[[113357.2,6.531],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.227],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097545,[[113357.2,6.71],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113319.0,0.271]],[[113357.3,1.021],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097599,[[113357.2,6.71],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113319.0,0.271]],[[113357.3,1.021],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097650,[[113357.2,6.528],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113319.0,0.271]],[[113357.3,1.699],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097704,[[113357.2,6.528],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113344.9,0.311]],[[113357.3,1.705],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113363.1,0.045]]]
["binance-futures","BTCUSDT",1756080097744,[[113357.2,6.528],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113344.9,0.311]],[[113357.3,1.028],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097806,[[113357.2,6.528],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113344.9,0.311]],[[113357.3,1.05],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.1,0.002]]]
["binance-futures","BTCUSDT",1756080097859,[[113357.2,6.528],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113344.9,0.311]],[[113357.3,1.729],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080097904,[[113357.2,6.368],[113357.1,0.002],[113356.8,0.558],[113356.7,0.005],[113352.8,0.07]],[[113357.3,1.05],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080097963,[[113357.2,6.369],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.976],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098008,[[113357.2,6.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.003]],[[113357.3,1.05],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098067,[[113357.2,6.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.05],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098119,[[113357.2,6.297],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.322],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098167,[[113357.2,6.296],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.322],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098225,[[113357.2,6.297],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.076],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098272,[[113357.2,6.292],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.077],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098329,[[113357.2,6.292],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.416],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098379,[[113357.2,6.309],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.416],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098427,[[113357.2,5.992],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.908],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098482,[[113357.2,5.992],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.907],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098534,[[113357.2,5.992],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.907],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098587,[[113357.2,6.024],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.907],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098639,[[113357.2,5.705],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.907],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098691,[[113357.2,5.705],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.861],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098743,[[113357.2,6.055],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.003]],[[113357.3,1.487],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098793,[[113357.2,6.032],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.487],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098846,[[113357.2,5.445],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.734],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098894,[[113357.2,5.444],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.487],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080098949,[[113357.2,5.97],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.486],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099000,[[113357.2,5.62],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.423],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099048,[[113357.2,5.97],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.971],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099105,[[113357.2,5.969],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.971],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099157,[[113357.2,5.958],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.417],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099210,[[113357.2,5.967],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.419],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099259,[[113357.2,5.966],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.419],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099313,[[113357.2,5.907],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.453],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099365,[[113357.2,5.827],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.749],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099418,[[113357.2,5.827],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.659],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099470,[[113357.2,5.827],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.472],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099519,[[113357.2,5.456],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.543],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099572,[[113357.2,5.456],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.543],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099622,[[113357.2,5.456],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.543],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099675,[[113357.2,5.456],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.543],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099728,[[113357.2,5.464],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.535],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099779,[[113357.2,5.389],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.534],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099830,[[113357.2,5.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.534],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099879,[[113357.2,5.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.534],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099930,[[113357.2,5.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.534],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080099982,[[113357.2,5.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.534],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080100035,[[113357.2,5.368],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.494],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080100087,[[113357.2,5.718],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.871],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080100138,[[113357.2,5.801],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.211],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080100188,[[113357.2,5.801],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,0.904],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080100241,[[113357.2,5.799],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.003]],[[113357.3,0.904],[113357.4,0.001],[113357.7,0.002],[113357.9,0.002],[113358.0,0.097]]]
["binance-futures","BTCUSDT",1756080100292,[[113357.2,5.8],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.003]],[[113357.3,1.628],[113357.4,0.001],[113357.7,0.002],[113357.9,0.057],[113358.0,0.658]]]
["binance-futures","BTCUSDT",1756080100342,[[113357.2,5.802],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.003]],[[113357.3,2.207],[113357.4,0.001],[113357.7,0.002],[113357.9,0.135],[113358.0,0.658]]]
["binance-futures","BTCUSDT",1756080100395,[[113357.2,5.8],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.247],[113357.4,0.001],[113357.7,0.002],[113357.9,0.135],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100447,[[113357.2,5.784],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.823],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.658]]]
["binance-futures","BTCUSDT",1756080100499,[[113357.2,5.784],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.823],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100548,[[113357.2,4.701],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.859],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100602,[[113357.2,4.614],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.859],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100653,[[113357.2,4.614],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.859],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100707,[[113357.2,5.096],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.003]],[[113357.3,2.859],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100759,[[113357.2,5.447],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.382],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100809,[[113357.2,5.487],[113357.1,0.002],[113357.0,0.003],[113356.9,0.012],[113356.8,0.558]],[[113357.3,2.297],[113357.4,0.001],[113357.7,0.002],[113357.9,0.233],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100862,[[113357.2,5.487],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558]],[[113357.3,2.291],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100914,[[113357.2,5.487],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113355.4,0.082]],[[113357.3,2.732],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080100966,[[113357.2,5.487],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113355.4,0.082]],[[113357.3,2.732],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101016,[[113357.2,5.487],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113355.4,0.082]],[[113357.3,2.291],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101062,[[113357.2,5.487],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113355.4,0.082]],[[113357.3,2.291],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101123,[[113357.2,5.672],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.244],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101174,[[113357.2,5.674],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.279],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101223,[[113357.2,5.727],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.278],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101276,[[113357.2,5.727],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.34],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101324,[[113357.2,6.213],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.719],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101379,[[113357.2,6.212],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.73],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101429,[[113357.2,6.212],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.735],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101484,[[113357.2,6.293],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.674],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101535,[[113357.2,6.293],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.668],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101582,[[113357.2,6.293],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.668],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101639,[[113357.2,6.294],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.668],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101690,[[113357.2,6.286],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.668],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101745,[[113357.2,6.269],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.668],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101800,[[113357.2,6.269],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.668],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101844,[[113357.2,6.283],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.841],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.658]]]
["binance-futures","BTCUSDT",1756080101902,[[113357.2,5.797],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.841],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080101957,[[113357.2,5.797],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.912],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102008,[[113357.2,5.797],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.909],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102062,[[113357.2,5.654],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.909],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102108,[[113357.2,5.653],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.906],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102163,[[113357.2,5.653],[113357.1,0.002],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.906],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102219,[[113357.2,5.599],[113357.1,0.066],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.906],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102272,[[113357.2,5.746],[113357.1,0.066],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.906],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102323,[[113357.2,5.624],[113357.1,0.066],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.658]]]
["binance-futures","BTCUSDT",1756080102374,[[113357.2,5.626],[113357.1,0.066],[113357.0,0.003],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102426,[[113357.2,5.671],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102478,[[113357.2,5.671],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102529,[[113357.2,5.675],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102583,[[113357.2,5.324],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102634,[[113357.2,5.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102686,[[113357.2,5.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.654],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080102740,[[113357.2,5.245],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.662],[113357.4,0.001],[113357.7,0.002],[113357.8,0.001],[113357.9,0.239]]]
["binance-futures","BTCUSDT",1756080102789,[[113357.2,5.245],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.661],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113362.2,0.272]]]
["binance-futures","BTCUSDT",1756080102843,[[113357.2,5.238],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.661],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113362.2,0.272]]]
["binance-futures","BTCUSDT",1756080102896,[[113357.2,5.247],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.661],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113360.2,0.723]]]
["binance-futures","BTCUSDT",1756080102944,[[113357.2,5.247],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.661],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113360.2,0.723]]]
["binance-futures","BTCUSDT",1756080103000,[[113357.2,5.246],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.661],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113360.2,0.723]]]
["binance-futures","BTCUSDT",1756080103048,[[113357.2,5.246],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.003]],[[113357.3,2.871],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103103,[[113357.2,5.246],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.871],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103150,[[113357.2,5.246],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.871],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103203,[[113357.2,5.253],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.871],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103255,[[113357.2,5.245],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.871],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103310,[[113357.2,5.287],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.003]],[[113357.3,3.029],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103361,[[113357.2,5.273],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.583],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.658]]]
["binance-futures","BTCUSDT",1756080103405,[[113357.2,5.344],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.567],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103464,[[113357.2,5.694],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.565],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103519,[[113357.2,5.733],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.769],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103569,[[113357.2,6.309],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.076],[113357.4,0.001],[113357.7,0.002],[113357.9,0.239],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103622,[[113357.2,6.309],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.551],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103672,[[113357.2,6.314],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.548],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103722,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.548],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103779,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.548],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103827,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,1.548],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103883,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.272],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103935,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.492],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080103985,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.366],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080104037,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.408],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080104086,[[113357.2,6.284],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.408],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080104139,[[113357.2,6.287],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.408],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080104185,[[113357.2,6.287],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.408],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080104246,[[113357.2,6.289],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.349],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080104296,[[113357.2,6.289],[113357.1,0.066],[113357.0,0.004],[113356.8,0.558],[113356.7,0.005]],[[113357.3,2.324],[113357.4,0.001],[113357.7,0.002],[113357.9,0.149],[113358.0,0.66]]]
["binance-futures","BTCUSDT",1756080138894,[[113399.9,8.415],[113399.8,0.001],[113399.6,0.002],[113399.4,0.002],[113397.6,0.001]],[[113400.0,0.104],[113400.1,0.138],[113400.2,0.043],[113400.3,0.003],[113400.7,0.444]]]
["binance-futures","BTCUSDT",1756080180659,[[113390.0,2.699],[113389.9,0.057],[113389.5,0.004],[113388.5,0.004],[113388.0,0.003]],[[113390.1,16.266],[113390.2,0.003],[113390.5,0.002],[113390.7,0.004],[113394.3,0.523]]]
["binance-futures","BTCUSDT",1756080203839,[[113412.2,8.439],[113412.1,0.109],[113412.0,0.007],[113411.1,0.004],[113409.5,0.004]],[[113412.3,6.216],[113412.4,0.217],[113412.5,0.001],[113412.8,0.738],[113412.9,0.002]]]
["binance-futures","BTCUSDT",1756080248086,[[113431.1,5.923],[113431.0,0.041],[113430.7,0.005],[113430.4,0.002],[113430.3,0.002]],[[113431.2,4.642],[113431.4,0.002],[113432.3,0.041],[113432.4,0.002],[113434.7,0.002]]]
["binance-futures","BTCUSDT",1756080316173,[[113441.6,7.129],[113441.5,0.002],[113441.4,0.003],[113441.1,0.002],[113439.6,0.172]],[[113441.7,3.621],[113441.8,0.003],[113441.9,0.001],[113442.5,0.004],[113442.7,0.002]]]
["binance-futures","BTCUSDT",1756080347007,[[113453.8,5.787],[113453.7,1.475],[113453.5,0.701],[113453.0,1.4],[113452.9,0.03]],[[113453.9,3.051],[113454.7,0.002],[113455.8,0.002],[113456.4,0.002],[113456.9,0.001]]]
["binance-futures","BTCUSDT",1756080383444,[[113423.5,1.386],[113423.4,0.003],[113423.1,0.002],[113422.3,0.002],[113421.0,0.002]],[[113423.6,15.164],[113423.7,0.698],[113423.8,0.195],[113423.9,0.006],[113424.0,0.008]]]
["binance-futures","BTCUSDT",1756080411946,[[113422.1,8.744],[113422.0,0.001],[113421.6,0.037],[113421.5,0.004],[113421.4,0.001]],[[113422.2,3.703],[113422.4,0.294],[113423.0,0.002],[113423.3,0.002],[113423.5,0.007]]]
["binance-futures","BTCUSDT",1756080450881,[[113463.9,1.864],[113463.8,0.001],[113463.3,0.002],[113463.2,0.002],[113462.9,0.002]],[[113464.0,22.771],[113464.1,0.104],[113464.2,0.039],[113464.3,0.007],[113464.4,0.006]]]
["binance-futures","BTCUSDT",1756080519179,[[113372.4,4.019],[113372.3,0.064],[113372.2,0.194],[113372.1,0.002],[113372.0,0.002]],[[113372.5,19.24],[113372.6,0.515],[113372.7,0.001],[113372.8,0.004],[113372.9,0.005]]]
["binance-futures","BTCUSDT",1756080555168,[[113368.8,13.142],[113368.7,0.09],[113368.5,0.001],[113368.4,0.001],[113368.2,0.007]],[[113368.9,0.686],[113369.0,0.001],[113370.0,0.001],[113372.6,0.002],[113372.8,0.002]]]
["binance-futures","BTCUSDT",1756080586381,[[113325.5,1.937]],[[113325.6,10.68],[113325.7,0.002],[113325.9,0.009],[113326.2,0.002],[113326.9,0.002]]]
["binance-futures","BTCUSDT",1756080654384,[[113350.0,3.755],[113349.9,0.035],[113349.6,0.001],[113348.5,0.092],[113348.4,0.256]],[[113350.1,6.595],[113350.2,0.011],[113350.5,0.207],[113350.6,0.002],[113350.7,0.003]]]
["binance-futures","BTCUSDT",1756080698220,[[113397.0,0.17],[113396.9,0.001],[113396.7,0.002],[113396.4,0.002],[113396.3,0.002]],[[113397.1,15.818],[113397.2,0.547],[113397.3,0.491],[113397.5,0.018],[113408.4,0.092]]]
["binance-futures","BTCUSDT",1756080721815,[[113400.0,3.032],[113399.9,0.001],[113399.8,0.007],[113398.3,0.002]],[[113400.1,10.327],[113400.2,0.37],[113400.3,0.008],[113400.4,0.255],[113400.5,0.014]]]
["binance-futures","BTCUSDT",1756080763191,[[113388.8,5.615],[113388.7,0.001],[113388.5,0.031],[113388.4,0.028],[113388.3,0.012]],[[113388.9,3.402],[113389.0,0.053],[113389.4,0.002],[113389.8,0.002],[113391.0,0.004]]]
["binance-futures","BTCUSDT",1756080832581,[[113359.3,8.252],[113359.2,0.005],[113359.1,0.002],[113358.9,0.002],[113358.2,0.002]],[[113359.4,3.457],[113359.5,0.003],[113360.0,0.003],[113360.1,0.004],[113362.1,0.183]]]
["binance-futures","BTCUSDT",1756080857402,[[113428.5,5.286],[113428.4,0.002],[113428.1,0.004],[113428.0,0.001],[113427.9,0.002]],[[113428.6,6.159],[113428.7,0.014],[113428.8,0.001],[113428.9,0.001],[113429.0,0.002]]]
["binance-futures","BTCUSDT",1756080906475,[[113399.0,6.746],[113398.9,0.032],[113398.8,0.043],[113398.7,0.007],[113398.5,0.002]],[[113399.1,3.355],[113399.2,0.041],[113399.5,0.002],[113399.7,0.002],[113400.0,0.003]]]
["binance-futures","BTCUSDT",1756080968230,[[113400.8,2.322],[113400.7,0.001],[113400.2,0.002],[113399.9,0.002],[113397.6,0.002]],[[113400.9,10.872],[113401.0,0.01],[113401.4,0.078],[113401.5,0.003],[113402.2,0.039]]]
["binance-futures","BTCUSDT",1756080993207,[[113360.9,4.161],[113360.8,0.002],[113360.7,0.001],[113360.2,0.002],[113360.1,0.002]],[[113361.0,6.453],[113361.1,0.011],[113361.6,0.079],[113361.7,0.004],[113362.2,0.002]]]
["binance-futures","BTCUSDT",1756081044729,[[113287.2,0.007],[113285.7,0.02],[113285.1,0.003],[113284.6,0.001],[113283.3,0.003]],[[113288.5,4.817],[113288.6,0.08],[113288.8,1.686],[113288.9,22.549],[113289.0,0.044]]]
["binance-futures","BTCUSDT",1756081060557,[[113292.2,3.435],[113292.1,0.001],[113291.2,0.002],[113291.0,0.002],[113290.9,0.002]],[[113292.3,7.201],[113292.4,0.045],[113292.8,0.039],[113292.9,0.002],[113293.2,0.003]]]
["binance-futures","BTCUSDT",1756081114773,[[113332.2,4.122],[113332.1,0.001],[113332.0,0.093],[113331.9,0.082],[113331.8,0.002]],[[113332.3,2.136],[113332.4,0.009],[113332.6,0.002],[113332.7,0.005],[113333.0,0.046]]]
["binance-futures","BTCUSDT",1756081171115,[[113272.1,0.06],[113272.0,0.003],[113270.0,0.004],[113269.7,0.002],[113269.4,0.002]],[[113272.2,22.856],[113272.3,0.002],[113272.7,0.004],[113272.8,0.002],[113273.0,0.001]]]
["binance-futures","BTCUSDT",1756081195899,[[113217.2,9.141],[113217.1,1.661],[113216.9,0.002],[113216.8,0.002]],[[113217.3,3.524],[113217.5,0.002],[113218.1,0.004],[113220.0,0.005],[113220.1,0.002]]]
["binance-futures","BTCUSDT",1756081257639,[[113251.8,17.225],[113251.7,0.04],[113251.6,0.003],[113251.5,0.003],[113251.4,2.229]],[[113251.9,3.573],[113252.0,0.004],[113252.4,0.001],[113252.5,0.002],[113253.8,0.006]]]
["binance-futures","BTCUSDT",1756081306247,[[113227.4,16.101],[113227.3,0.439],[113227.2,0.056],[113226.9,0.089]],[[113227.5,0.759],[113227.6,0.002],[113230.6,0.005],[113230.8,0.002],[113231.0,0.038]]]
["binance-futures","BTCUSDT",1756081322427,[[113241.5,10.896],[113241.4,0.026],[113241.3,0.008],[113241.2,0.113],[113241.1,0.039]],[[113241.6,4.839],[113241.7,0.105],[113241.8,0.65],[113241.9,0.003],[113246.8,0.002]]]
["binance-futures","BTCUSDT",1756081373590,[[113277.7,22.101],[113277.6,0.001],[113277.5,0.74],[113277.4,0.159],[113277.3,4.092]],[[113277.8,3.542],[113277.9,0.003],[113278.1,0.002],[113278.5,0.004],[113279.4,0.002]]]
["binance-futures","BTCUSDT",1756081441708,[[113269.2,0.116],[113269.1,0.001],[113268.6,0.002],[113268.4,0.002],[113268.1,0.07]],[[113269.3,19.474],[113269.4,0.005],[113269.9,0.002],[113270.0,0.001],[113270.5,0.002]]]
["binance-futures","BTCUSDT",1756081465490,[[113207.7,5.009],[113207.6,0.139],[113207.5,0.504],[113207.4,0.002],[113207.3,0.002]],[[113207.8,10.7],[113207.9,0.005],[113208.9,0.002],[113209.0,0.002],[113209.5,0.002]]]
["binance-futures","BTCUSDT",1756081508890,[[113119.6,9.564],[113119.5,0.001],[113119.1,0.574],[113119.0,0.002],[113118.9,0.463]],[[113119.7,1.531],[113119.8,0.001],[113120.0,0.003],[113120.3,0.002],[113121.3,0.001]]]
["binance-futures","BTCUSDT",1756081533642,[[113080.4,0.907],[113080.3,0.003],[113080.2,0.002],[113080.1,0.008],[113079.9,0.129]],[[113080.5,15.047],[113080.6,0.082],[113080.7,0.003],[113081.0,0.015],[113081.6,0.091]]]
["binance-futures","BTCUSDT",1756081608186,[[113119.5,5.669],[113119.4,0.002],[113119.3,0.016],[113119.1,0.002]],[[113119.6,5.908],[113119.7,0.003],[113119.9,0.001],[113120.0,0.052],[113120.1,0.005]]]
["binance-futures","BTCUSDT",1756081644136,[[113145.4,0.046],[113145.3,0.115],[113145.2,0.001],[113144.9,0.006],[113143.0,0.003]],[[113145.5,14.733],[113145.6,0.502],[113145.7,3.539],[113145.9,1.818],[113146.0,3.259]]]
["binance-futures","BTCUSDT",1756081673152,[[113060.0,0.792],[113059.4,0.041],[113059.3,0.142],[113059.1,0.002],[113059.0,0.048]],[[113060.1,9.718],[113060.2,0.001],[113060.3,1.235],[113060.4,0.486],[113060.5,0.309]]]
["binance-futures","BTCUSDT",1756081711372,[[113079.5,4.152],[113079.4,0.029],[113079.3,0.214],[113079.2,0.002],[113078.8,0.114]],[[113079.6,4.322],[113079.7,0.369],[113079.8,0.005],[113080.0,0.091],[113080.1,0.002]]]
["binance-futures","BTCUSDT",1756081779549,[[113020.0,4.345],[113019.9,0.001],[113019.8,0.004],[113019.5,0.004],[113018.3,0.044]],[[113020.1,8.728],[113020.2,0.003],[113020.4,0.088],[113020.5,0.006],[113020.7,0.069]]]
["binance-futures","BTCUSDT",1756081816287,[[113020.4,12.818],[113020.3,0.005],[113020.2,0.056],[113020.1,0.002],[113020.0,0.016]],[[113020.5,5.227],[113020.6,0.045],[113020.7,0.003],[113020.8,0.07],[113020.9,0.09]]]
["binance-futures","BTCUSDT",1756081846780,[[113037.7,7.498],[113037.6,0.004],[113037.1,0.001],[113036.0,0.045],[113035.9,0.002]],[[113037.8,3.963],[113037.9,0.003],[113038.2,0.001],[113038.4,0.007],[113038.5,0.161]]]
["binance-futures","BTCUSDT",1756081914724,[[112910.1,11.639],[112910.0,0.006],[112909.9,0.05],[112909.8,0.103],[112909.5,0.087]],[[112910.2,1.099],[112910.3,0.001],[112910.4,0.001],[112910.6,0.004],[112910.8,0.002]]]
["binance-futures","BTCUSDT",1756081953751,[[112902.0,0.025],[112901.8,0.003],[112900.4,0.002],[112899.8,0.01],[112899.4,0.016]],[[112902.1,1.828],[112903.1,0.502],[112903.3,0.502],[112903.5,0.502],[112903.7,0.502]]]
["binance-futures","BTCUSDT",1756081981603,[[112916.0,4.238],[112915.9,0.02],[112915.7,0.016],[112915.4,0.012]],[[112916.1,7.069],[112916.2,0.022],[112916.4,0.002],[112916.5,0.003],[112916.6,0.089]]]
["binance-futures","BTCUSDT",1756082023521,[[112943.6,14.56],[112943.5,0.003],[112943.4,0.001],[112942.5,0.002],[112941.3,0.081]],[[112943.7,1.813],[112943.8,0.003],[112943.9,0.002],[112944.0,0.002],[112944.5,0.179]]]
["binance-futures","BTCUSDT",1756082048803,[[113017.9,2.755],[113017.8,0.159],[113017.5,0.002],[113017.2,0.002],[113017.1,0.071]],[[113018.0,3.397],[113018.1,0.013],[113018.5,0.091],[113018.6,0.002],[113019.0,0.001]]]
["binance-futures","BTCUSDT",1756082116828,[[112941.4,3.226],[112941.3,0.001],[112941.2,0.487],[112941.1,0.006],[112940.8,0.001]],[[112941.5,13.3],[112941.6,0.003],[112941.8,0.09],[112941.9,0.118],[112942.1,0.04]]]
["binance-futures","BTCUSDT",1756082166167,[[112836.4,13.556],[112836.3,0.005],[112836.2,0.003],[112835.8,0.001],[112834.6,0.004]],[[112836.5,1.371],[112836.6,0.001],[112837.0,0.002],[112837.6,0.006],[112838.2,0.124]]]
["binance-futures","BTCUSDT",1756082183830,[[112777.7,4.812],[112777.6,0.002],[112777.4,0.002],[112776.9,0.002],[112776.6,0.002]],[[112777.8,3.947],[112777.9,0.728],[112778.0,0.547],[112778.1,0.002],[112778.4,0.052]]]
["binance-futures","BTCUSDT",1756082251874,[[112731.9,12.887],[112731.8,0.002],[112731.3,0.002],[112731.1,0.089],[112730.9,0.01]],[[112732.0,0.671],[112732.1,0.001],[112732.3,0.002],[112733.0,0.001],[112733.3,0.002]]]
["binance-futures","BTCUSDT",1756082303868,[[112653.5,0.805],[112653.4,0.001],[112653.3,0.002],[112653.0,0.002],[112652.9,0.002]],[[112653.6,13.448],[112653.7,2.189],[112653.8,0.013],[112653.9,0.01],[112654.0,0.014]]]
["binance-futures","BTCUSDT",1756082318915,[[112605.5,10.258],[112605.4,0.002],[112605.1,0.004],[112605.0,0.126],[112604.9,0.002]],[[112605.6,6.351],[112605.7,0.004],[112605.8,0.002],[112606.3,0.17],[112606.4,0.054]]]
["binance-futures","BTCUSDT",1756082373459,[[112609.1,2.764],[112609.0,0.501],[112608.8,0.002],[112608.7,0.044]],[[112609.2,2.228],[112609.3,0.024],[112609.4,0.014],[112609.5,0.013],[112609.6,0.009]]]
["binance-futures","BTCUSDT",1756082428860,[[112467.4,6.312],[112467.3,0.048],[112467.2,0.004],[112466.7,0.004],[112466.6,0.002]],[[112467.5,0.878],[112467.6,0.001],[112467.7,0.23],[112467.8,0.004],[112474.0,0.091]]]
["binance-futures","BTCUSDT",1756082453495,[[112392.5,4.094],[112392.4,0.001],[112392.0,0.053],[112391.9,0.002],[112391.6,0.009]],[[112392.6,3.44],[112392.7,0.003],[112392.8,0.054],[112392.9,0.002],[112393.0,0.004]]]
["binance-futures","BTCUSDT",1756082510445,[[112435.8,6.488],[112435.7,0.005],[112435.1,0.002],[112435.0,0.051],[112434.9,0.002]],[[112435.9,9.548],[112436.0,0.007],[112436.3,0.09],[112438.9,0.311],[112442.5,0.016]]]
["binance-futures","BTCUSDT",1756082563087,[[112139.8,1.825],[112139.7,0.001],[112139.6,0.001]],[[112139.9,41.648],[112140.0,0.007],[112140.1,0.002],[112140.3,0.002],[112140.6,0.096]]]
["binance-futures","BTCUSDT",1756082579860,[[112120.0,4.496],[112119.9,0.001],[112119.7,0.011],[112119.6,0.733]],[[112120.1,3.734],[112120.2,0.004],[112120.7,0.002],[112120.9,0.002],[112121.6,0.05]]]
["binance-futures","BTCUSDT",1756082629883,[[112160.9,2.934],[112160.8,0.003],[112160.7,0.01],[112160.6,0.002],[112160.0,0.051]],[[112161.0,3.697],[112161.1,0.003],[112161.2,0.002],[112161.8,0.447],[112161.9,0.146]]]
["binance-futures","BTCUSDT",1756082654569,[[112161.7,11.736],[112161.6,0.006],[112161.0,1.384],[112160.9,5.437],[112160.8,0.109]],[[112161.8,2.768],[112161.9,0.001],[112162.2,0.004],[112163.8,0.002],[112164.0,0.001]]]
["binance-futures","BTCUSDT",1756082721692,[[112230.6,4.236],[112230.5,0.001],[112230.3,0.002],[112230.2,0.002],[112230.0,0.002]],[[112230.7,4.822],[112230.8,0.005],[112231.3,0.09],[112232.3,0.091],[112232.8,0.002]]]
["binance-futures","BTCUSDT",1756082764265,[[112202.1,2.401],[112202.0,0.051],[112201.9,0.008],[112201.5,0.004],[112201.0,0.001]],[[112202.2,17.746],[112202.3,0.011],[112202.5,0.002],[112202.6,0.008],[112203.1,0.09]]]
["binance-futures","BTCUSDT",1756082789005,[[112124.1,4.612],[112124.0,1.198],[112123.9,0.003],[112123.5,0.057],[112123.4,0.002]],[[112124.2,23.656],[112124.3,0.006],[112124.4,0.001],[112124.5,0.002],[112124.6,0.001]]]
["binance-futures","BTCUSDT",1756082858787,[[112322.7,6.089],[112322.6,0.003],[112322.1,0.002],[112321.8,0.002],[112320.7,0.266]],[[112322.8,6.37],[112322.9,0.358],[112325.1,0.001],[112325.3,0.006],[112325.4,0.001]]]
["binance-futures","BTCUSDT",1756082898866,[[112400.0,3.978],[112399.9,0.013],[112398.1,0.304],[112398.0,0.4]],[[112400.1,3.969],[112400.2,0.357],[112400.5,0.002],[112400.6,0.001],[112400.9,0.032]]]
["binance-futures","BTCUSDT",1756082928406,[[112435.2,2.854],[112435.1,0.004],[112434.9,0.002],[112434.6,0.002],[112433.8,0.004]],[[112435.3,11.259],[112435.4,1.68],[112435.5,0.001],[112436.0,0.6],[112436.1,0.605]]]
["binance-futures","BTCUSDT",1756082965879,[[112415.6,0.907],[112415.5,0.205],[112414.8,0.002],[112414.6,0.002],[112412.9,0.02]],[[112415.7,12.344],[112415.8,0.606],[112415.9,0.604],[112416.0,0.602],[112416.1,0.603]]]
["binance-futures","BTCUSDT",1756083033604,[[112491.0,15.58],[112490.7,0.004],[112490.5,0.088],[112490.4,0.004],[112489.2,1.486]],[[112491.1,1.767],[112492.1,0.002],[112493.9,1.009],[112494.0,0.002],[112495.1,0.002]]]
["binance-futures","BTCUSDT",1756083070806,[[112508.7,1.589],[112508.6,0.013],[112508.1,0.002],[112506.7,0.002],[112506.6,0.002]],[[112508.8,8.416],[112508.9,0.001],[112509.2,0.057],[112509.3,0.003],[112509.4,0.001]]]
["binance-futures","BTCUSDT",1756083100575,[[112461.3,5.924],[112461.2,0.017],[112460.0,0.006],[112459.9,0.04],[112459.8,0.002]],[[112461.4,1.582],[112461.5,0.002],[112461.6,0.002],[112461.8,0.002],[112462.0,0.002]]]
["binance-futures","BTCUSDT",1756083125352,[[112445.5,0.213],[112445.3,0.002],[112445.1,0.002],[112445.0,0.05],[112440.2,0.049]],[[112445.6,12.967],[112445.9,5.209],[112446.0,2.485],[112446.2,0.001],[112450.1,3.753]]]
["binance-futures","BTCUSDT",1756083208374,[[112527.6,3.298],[112527.5,0.009],[112527.2,0.001],[112526.6,0.004],[112526.4,0.001]],[[112527.7,6.166],[112527.8,0.586],[112528.0,0.023],[112528.1,0.002],[112529.4,0.001]]]
["binance-futures","BTCUSDT",1756083235670,[[112522.0,1.903],[112521.9,0.002],[112521.8,0.002],[112521.2,0.103],[112521.1,0.002]],[[112522.1,14.898],[112522.2,0.603],[112522.3,1.722],[112522.4,2.076],[112522.5,0.602]]]
["binance-futures","BTCUSDT",1756083278068,[[112479.3,16.482],[112479.2,0.836],[112479.1,0.071],[112479.0,0.053],[112478.8,0.001]],[[112479.4,9.555],[112479.5,0.004],[112479.7,0.004],[112480.0,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1756083302667,[[112529.0,4.378],[112528.9,0.002],[112528.8,0.002],[112528.5,0.026],[112528.4,0.002]],[[112529.1,5.919],[112529.2,0.603],[112529.4,0.001],[112529.7,0.002],[112530.1,0.001]]]
["binance-futures","BTCUSDT",1756083370419,[[112573.0,3.573],[112572.9,0.075],[112572.8,0.044],[112572.7,0.002],[112572.6,0.002]],[[112573.1,3.651],[112573.2,0.004],[112573.6,0.013],[112573.7,0.002],[112574.0,0.003]]]
["binance-futures","BTCUSDT",1756083415483,[[112594.5,3.163],[112594.4,0.044],[112594.3,0.088],[112594.2,0.002],[112594.1,0.002]],[[112594.6,10.378],[112594.7,0.005],[112594.8,0.002],[112595.1,0.6],[112595.2,0.602]]]
["binance-futures","BTCUSDT",1756083437562,[[112543.2,2.436],[112543.1,0.007],[112543.0,0.056],[112542.9,0.004],[112542.8,0.04]],[[112543.3,17.883],[112543.4,0.604],[112543.5,0.602],[112543.6,0.602],[112543.7,0.001]]]
["binance-futures","BTCUSDT",1756083505454,[[112562.9,4.032],[112562.8,0.003],[112562.7,0.001],[112562.4,0.002],[112561.6,0.002]],[[112563.0,8.76],[112563.1,0.973],[112563.2,0.001],[112563.5,0.602],[112563.6,0.603]]]
["binance-futures","BTCUSDT",1756083515172,[[112562.9,6.456],[112562.8,0.003],[112562.7,0.002],[112562.6,0.002]],[[112563.0,2.491],[112563.1,0.385],[112563.2,0.088],[112563.3,0.002],[112563.5,0.002]]]
["binance-futures","BTCUSDT",1756083572659,[[112559.9,14.832],[112559.8,0.165],[112559.7,0.18],[112559.6,0.002],[112548.7,0.044]],[[112560.0,2.55],[112560.1,0.336],[112560.7,0.003],[112561.0,0.003],[112567.0,0.728]]]
["binance-futures","BTCUSDT",1756083628153,[[112603.1,7.038],[112603.0,3.05],[112602.9,0.163],[112602.8,0.002],[112602.6,0.071]],[[112603.2,2.598],[112603.3,0.782],[112603.4,2.477],[112603.5,0.605],[112603.8,0.001]]]
["binance-futures","BTCUSDT",1756083683047,[[112644.2,4.412],[112644.1,0.011],[112644.0,0.071],[112643.9,0.092],[112643.1,0.002]],[[112644.3,6.03],[112644.4,0.003],[112646.1,0.091],[112646.4,1.868],[112646.5,0.002]]]
["binance-futures","BTCUSDT",1756083707809,[[112693.3,15.157],[112693.2,0.02],[112693.1,0.169],[112693.0,0.091],[112692.9,0.534]],[[112693.4,0.934],[112693.8,0.002],[112695.3,0.003],[112695.8,0.002],[112696.4,0.002]]]
["binance-futures","BTCUSDT",1756083765850,[[112710.9,4.071],[112710.8,0.002],[112710.7,0.088],[112710.6,0.004],[112710.0,0.003]],[[112711.0,6.736],[112711.1,0.023],[112711.3,0.037],[112711.4,0.002],[112711.7,3.918]]]
["binance-futures","BTCUSDT",1756083775058,[[112738.2,18.252],[112738.1,0.114],[112738.0,0.003],[112737.9,0.938],[112737.8,0.211]],[[112738.3,1.379],[112738.4,0.001],[112738.6,0.095],[112739.6,0.018],[112740.3,0.001]]]
["binance-futures","BTCUSDT",1756083835582,[[112700.4,0.767],[112700.2,0.112],[112700.1,0.093],[112695.9,0.089],[112694.3,1.004]],[[112700.5,10.786],[112700.6,0.004],[112700.9,0.01],[112701.3,0.089],[112701.6,0.601]]]
["binance-futures","BTCUSDT",1756083885348,[[112733.6,3.199],[112733.5,0.003],[112733.4,0.021],[112733.3,0.094],[112728.0,0.003]],[[112733.7,6.786],[112733.8,3.006],[112733.9,0.003],[112734.1,0.033],[112734.2,0.006]]]
["binance-futures","BTCUSDT",1756083910191,[[112733.7,2.139],[112733.6,0.008],[112732.9,0.002],[112732.6,0.045],[112729.1,0.118]],[[112733.8,16.351],[112733.9,0.003],[112734.0,0.001],[112734.6,0.001],[112734.8,0.089]]]
["binance-futures","BTCUSDT",1756083978465,[[112710.8,0.32],[112710.7,0.003],[112709.7,0.006],[112708.3,0.053],[112705.6,0.08]],[[112710.9,19.534],[112711.0,0.077],[112711.4,0.048],[112711.5,0.072],[112713.6,0.009]]]
["binance-futures","BTCUSDT",1756084020462,[[112772.9,0.72],[112772.8,0.239],[112772.6,0.777],[112772.4,2.299],[112772.3,0.083]],[[112773.0,0.003],[112773.9,0.002],[112774.5,0.001],[112776.0,0.004],[112777.2,0.002]]]
["binance-futures","BTCUSDT",1756084045240,[[112781.8,10.209],[112781.7,0.01],[112781.6,0.335],[112781.5,0.002],[112781.4,0.039]],[[112781.9,3.293],[112782.0,0.16],[112782.1,0.002],[112782.9,0.002],[112783.2,0.002]]]
["binance-futures","BTCUSDT",1756084073028,[[112807.1,8.38],[112807.0,0.009],[112806.8,0.026],[112806.7,0.002],[112806.6,0.038]],[[112807.2,1.515],[112807.3,0.011],[112807.4,0.157],[112807.5,0.002],[112807.6,0.003]]]
["binance-futures","BTCUSDT",1756084155684,[[112819.8,8.242],[112819.7,0.003],[112819.6,0.021],[112819.5,0.006],[112819.3,0.003]],[[112819.9,3.605],[112820.0,0.036],[112820.1,0.003],[112820.4,0.004],[112821.7,0.002]]]
["binance-futures","BTCUSDT",1756084186078,[[112781.9,0.673],[112781.8,0.005],[112781.6,0.006],[112781.2,0.039],[112781.1,0.004]],[[112782.0,9.019],[112782.1,0.003],[112782.4,0.068],[112782.5,0.002],[112783.0,0.089]]]
["binance-futures","BTCUSDT",1756084222814,[[112733.8,0.036],[112733.3,0.002],[112732.6,0.002],[112730.2,0.004],[112729.0,0.302]],[[112733.9,18.541],[112734.1,0.006],[112734.2,1.001],[112734.3,0.005],[112735.7,0.002]]]
["binance-futures","BTCUSDT",1756084247632,[[112776.9,14.41],[112776.8,0.359],[112776.6,0.593],[112776.5,0.003],[112776.4,1.371]],[[112777.0,2.376],[112777.1,0.001],[112777.8,0.037],[112777.9,0.002],[112778.4,0.002]]]
["binance-futures","BTCUSDT",1756084323742,[[112813.8,1.669],[112813.7,0.001],[112813.6,0.002],[112811.8,0.002],[112811.1,0.004]],[[112813.9,12.221],[112814.0,0.004],[112814.1,0.002],[112814.3,0.037],[112814.4,0.003]]]
["binance-futures","BTCUSDT",1756084358109,[[112794.1,8.352],[112794.0,0.573],[112793.9,0.002],[112793.6,0.08],[112793.5,0.095]],[[112794.2,4.439],[112794.3,0.511],[112794.4,0.204],[112794.5,0.002],[112795.1,0.001]]]
["binance-futures","BTCUSDT",1756084382948,[[112767.3,0.458],[112767.2,0.004],[112767.1,0.002],[112766.7,0.002],[112766.5,0.008]],[[112767.4,12.626],[112767.5,0.004],[112767.6,0.002],[112767.8,0.001],[112768.7,0.15]]]
["binance-futures","BTCUSDT",1756084423596,[[112761.9,10.198],[112761.8,0.013],[112761.6,0.001],[112761.5,0.07],[112761.4,0.002]],[[112762.0,2.686],[112762.1,0.001],[112762.2,0.001],[112763.1,0.001],[112763.4,0.037]]]
["binance-futures","BTCUSDT",1756084493518,[[112770.1,14.492],[112770.0,0.01],[112769.9,0.019],[112769.8,0.004],[112769.5,0.004]],[[112770.2,1.495],[112770.3,0.003],[112771.9,0.094],[112772.0,0.006],[112772.2,0.003]]]
["binance-futures","BTCUSDT",1756084536815,[[112705.4,20.921],[112705.3,0.001],[112704.9,0.004],[112704.8,0.002],[112704.6,0.035]],[[112705.5,0.125],[112705.6,0.001],[112705.7,0.011],[112705.8,0.002],[112706.0,0.044]]]
["binance-futures","BTCUSDT",1756084560776,[[112799.9,22.327],[112799.6,0.678],[112799.5,0.002],[112797.4,0.497],[112797.0,0.224]],[[112800.0,3.335],[112800.3,0.002],[112800.7,0.002],[112800.8,0.001],[112801.5,0.002]]]
["binance-futures","BTCUSDT",1756084628741,[[112800.0,1.681],[112799.9,0.003],[112799.7,0.002],[112799.2,0.002],[112798.9,0.002]],[[112800.1,9.996],[112800.2,0.004],[112800.3,0.002],[112801.3,0.002],[112801.6,0.118]]]
["binance-futures","BTCUSDT",1756084674394,[[112673.0,4.126],[112672.9,0.001],[112672.5,0.001],[112672.2,0.004],[112671.2,0.002]],[[112673.1,4.456],[112673.2,0.035],[112673.5,0.004],[112673.7,0.002],[112674.1,0.071]]]
["binance-futures","BTCUSDT",1756084695646,[[112624.5,11.453],[112624.4,0.001],[112623.8,0.033],[112623.7,0.002],[112623.5,0.002]],[[112624.6,2.648],[112624.7,0.001],[112625.7,0.117],[112625.8,0.002],[112626.4,0.002]]]
["binance-futures","BTCUSDT",1756084720293,[[112581.1,2.062],[112580.9,0.002],[112580.4,0.002],[112580.0,0.001],[112578.3,0.003]],[[112581.2,8.187],[112581.3,0.002],[112582.3,0.002],[112582.5,0.002],[112583.2,0.008]]]
["binance-futures","BTCUSDT",1756084773522,[[112694.7,2.572],[112694.6,0.002],[112694.5,0.002],[112694.0,0.002],[112693.9,0.002]],[[112694.8,10.237],[112694.9,0.011],[112695.0,0.003],[112695.2,0.002],[112695.6,0.068]]]
["binance-futures","BTCUSDT",1756084830305,[[112722.4,11.9],[112722.3,0.007],[112722.2,0.007],[112722.1,0.163],[112722.0,0.005]],[[112722.5,2.685],[112722.6,0.095],[112722.9,0.002],[112723.0,0.04],[112723.1,0.002]]]
["binance-futures","BTCUSDT",1756084881140,[[112830.3,3.682],[112830.2,0.004],[112830.0,0.002],[112829.9,0.008],[112829.8,0.002]],[[112830.4,3.914],[112830.5,0.004],[112830.6,0.042],[112830.7,0.002],[112831.4,0.02]]]
["binance-futures","BTCUSDT",1756084897271,[[112842.5,4.708],[112842.4,0.01],[112842.2,0.002],[112841.9,0.002],[112841.0,0.002]],[[112842.6,3.419],[112842.7,0.001],[112843.9,0.001],[112844.2,0.003],[112844.4,0.04]]]
["binance-futures","BTCUSDT",1756084965222,[[112889.9,18.647],[112889.8,0.17],[112889.7,0.003],[112889.6,0.068],[112889.5,0.037]],[[112890.0,11.471],[112890.1,0.001],[112890.2,0.002],[112890.4,0.002],[112890.9,0.002]]]
["binance-futures","BTCUSDT",1756084980756,[[112917.0,9.494],[112916.9,0.002],[112916.8,0.002],[112916.6,0.002],[112916.5,0.002]],[[112917.1,2.161],[112917.2,0.001],[112918.8,0.003],[112919.4,0.003],[112919.7,0.079]]]
["binance-futures","BTCUSDT",1756085032349,[[112958.6,7.108],[112958.5,0.001],[112958.4,0.013],[112958.3,0.004],[112958.2,0.001]],[[112958.7,4.436],[112958.8,0.042],[112958.9,0.002],[112959.3,0.726],[112959.4,0.002]]]
["binance-futures","BTCUSDT",1756085093468,[[113049.3,8.936],[113049.2,0.004],[113048.9,0.002],[113048.6,0.398],[113048.5,0.002]],[[113049.4,4.815],[113049.5,0.004],[113049.6,0.049],[113049.7,0.002],[113050.0,5.435]]]
["binance-futures","BTCUSDT",1756085142232,[[113081.0,2.079],[113080.9,0.003],[113080.8,0.006],[113080.6,0.002],[113080.2,0.003]],[[113081.1,6.968],[113081.2,0.003],[113081.6,0.052],[113081.7,0.002],[113081.9,0.04]]]
["binance-futures","BTCUSDT",1756085166974,[[113063.7,6.579],[113063.6,0.005],[113063.5,0.053],[113063.4,0.002],[113062.9,0.089]],[[113063.8,8.525],[113063.9,0.004],[113064.0,0.009],[113064.7,0.002],[113065.1,0.029]]]
["binance-futures","BTCUSDT",1756085230649,[[113049.8,3.218],[113049.7,0.001],[113049.5,0.002],[113049.2,0.002],[113048.9,0.004]],[[113049.9,5.341],[113050.0,0.008],[113050.3,0.115],[113050.4,0.054],[113051.2,0.13]]]
["binance-futures","BTCUSDT",1756085276924,[[112988.3,0.178],[112988.2,0.001],[112987.9,0.002],[112985.2,0.002],[112984.3,0.022]],[[112988.4,7.278],[112988.5,0.003],[112988.7,0.158],[112988.8,0.001],[112988.9,0.002]]]
["binance-futures","BTCUSDT",1756085301622,[[112890.0,7.293],[112889.9,0.004],[112889.6,0.004],[112889.3,0.002],[112889.0,0.009]],[[112890.1,5.764],[112890.2,0.003],[112890.4,0.002],[112890.5,0.002],[112890.7,0.002]]]
["binance-futures","BTCUSDT",1756085329994,[[112891.8,13.405],[112891.7,0.003],[112891.6,0.001],[112891.5,0.006],[112890.2,0.004]],[[112891.9,2.115],[112892.0,0.038],[112892.3,0.001],[112893.0,0.002],[112894.1,0.073]]]
["binance-futures","BTCUSDT",1756085368686,[[112955.6,0.138],[112955.5,0.001],[112955.4,0.004],[112955.3,0.003],[112953.3,0.004]],[[112955.7,8.515],[112955.8,0.003],[112956.0,0.002],[112956.2,0.089],[112956.3,0.004]]]
["binance-futures","BTCUSDT",1756085442763,[[112977.7,1.607],[112977.6,0.003],[112976.8,0.002],[112976.6,0.101],[112976.5,0.004]],[[112977.8,16.897],[112977.9,0.004],[112978.0,0.002],[112978.2,0.001],[112978.6,0.001]]]
["binance-futures","BTCUSDT",1756085478894,[[112961.2,17.499],[112960.7,0.002],[112960.1,0.002],[112960.0,1.935],[112959.5,0.086]],[[112961.3,0.002],[112962.6,0.001],[112963.3,0.002],[112964.1,0.002],[112965.4,0.003]]]
["binance-futures","BTCUSDT",1756085503734,[[112948.0,3.847],[112947.9,0.003],[112947.7,0.001],[112947.2,0.048],[112947.1,0.004]],[[112948.1,5.997],[112948.2,0.003],[112948.4,0.002],[112948.7,0.081],[112948.8,0.091]]]
["binance-futures","BTCUSDT",1756085537224,[[112903.9,9.269],[112903.8,0.13],[112903.4,0.004],[112902.9,0.002],[112902.4,0.002]],[[112904.0,3.316],[112904.1,0.001],[112904.6,0.002],[112905.1,0.002],[112905.6,0.003]]]
["binance-futures","BTCUSDT",1756085613713,[[112899.4,5.384],[112899.3,0.003],[112899.0,0.004],[112898.6,0.089],[112898.5,0.002]],[[112899.5,5.029],[112899.6,0.004],[112899.7,0.002],[112899.9,0.002],[112900.0,0.046]]]
["binance-futures","BTCUSDT",1756085638523,[[112890.1,9.058],[112890.0,0.097],[112889.6,0.002],[112889.4,0.002],[112889.2,0.08]],[[112890.2,3.401],[112890.8,0.002],[112891.5,0.002],[112892.5,0.003],[112893.6,0.017]]]
["binance-futures","BTCUSDT",1756085679714,[[112893.7,0.049],[112893.6,0.058],[112893.5,0.005],[112893.1,0.002],[112892.8,0.002]],[[112893.8,23.03],[112893.9,1.067],[112894.0,0.964],[112894.1,0.002],[112895.1,0.089]]]
["binance-futures","BTCUSDT",1756085748632,[[112820.5,3.694],[112820.4,0.005],[112820.3,0.002],[112820.0,0.004],[112818.2,0.172]],[[112820.6,12.59],[112820.7,0.003],[112820.8,0.107],[112820.9,0.002],[112821.0,0.006]]]
["binance-futures","BTCUSDT",1756085787294,[[112799.9,4.898],[112799.8,0.011],[112799.2,0.247],[112799.1,0.002],[112798.5,0.727]],[[112800.0,4.162],[112800.1,1.862],[112800.2,0.029],[112800.3,0.002],[112801.4,0.001]]]
["binance-futures","BTCUSDT",1756085815646,[[112780.0,0.543],[112779.9,0.003],[112779.7,0.002],[112778.8,0.002],[112777.6,0.002]],[[112780.1,16.431],[112780.2,0.007],[112780.3,0.283],[112780.4,0.002],[112780.8,0.088]]]
["binance-futures","BTCUSDT",1756085840330,[[112812.3,12.773],[112812.2,0.005],[112812.1,0.469],[112812.0,0.006],[112811.6,0.002]],[[112812.4,2.56],[112812.5,0.003],[112812.6,0.002],[112812.8,0.004],[112813.6,0.118]]]
["binance-futures","BTCUSDT",1756085886895,[[112819.6,14.831],[112819.5,0.409],[112819.3,0.002],[112818.1,0.004],[112816.6,0.091]],[[112819.7,3.509],[112819.8,0.001],[112820.0,0.001],[112820.2,0.726],[112820.3,0.004]]]
["binance-futures","BTCUSDT",1756085950807,[[112770.7,2.137],[112770.6,0.003],[112770.0,0.003],[112769.8,0.002],[112768.3,0.046]],[[112770.8,17.962],[112770.9,0.004],[112771.2,0.003],[112771.8,0.089],[112771.9,0.002]]]
["binance-futures","BTCUSDT",1756085975679,[[112775.5,5.731],[112775.4,0.005],[112775.3,0.002],[112775.1,0.002],[112774.0,0.004]],[[112775.6,3.648],[112775.7,0.005],[112775.8,0.002],[112776.4,0.727],[112776.5,0.004]]]
["binance-futures","BTCUSDT",1756086029951,[[112790.7,0.824],[112790.6,0.02],[112790.5,0.582],[112790.4,0.003],[112787.3,0.002]],[[112790.8,10.124],[112790.9,0.005],[112791.0,0.003],[112791.3,0.089],[112791.4,0.003]]]
["binance-futures","BTCUSDT",1756086086242,[[112770.1,1.534],[112770.0,0.011],[112769.9,0.018],[112769.8,0.005],[112769.5,0.002]],[[112770.2,9.171],[112770.3,0.006],[112770.4,0.04],[112770.5,0.004],[112770.7,0.035]]]
["binance-futures","BTCUSDT",1756086137773,[[112856.6,0.229],[112856.5,0.001],[112856.0,0.002],[112855.5,0.002],[112846.9,0.206]],[[112856.7,10.758],[112856.8,0.005],[112856.9,0.001],[112857.2,0.002],[112857.3,0.001]]]
["binance-futures","BTCUSDT",1756086153319,[[112835.6,2.821],[112835.5,0.001],[112835.4,0.002],[112835.1,0.005],[112834.7,0.022]],[[112835.7,12.875],[112835.8,0.093],[112835.9,0.001],[112836.3,0.002],[112836.6,0.089]]]
["binance-futures","BTCUSDT",1756086221328,[[112760.6,4.327],[112760.5,0.611],[112760.4,0.611],[112760.3,0.613],[112760.2,0.007]],[[112760.7,6.554],[112760.8,0.053],[112760.9,0.412],[112761.0,0.09],[112761.1,0.002]]]
["binance-futures","BTCUSDT",1756086237559,[[112731.0,5.515],[112730.9,0.602],[112730.8,0.861],[112730.7,0.602],[112730.6,0.602]],[[112731.1,2.338],[112731.2,0.051],[112731.4,0.088],[112731.8,0.002],[112732.2,0.002]]]
["binance-futures","BTCUSDT",1756086288612,[[112663.8,2.644],[112663.7,0.002],[112663.4,0.004],[112662.8,0.003],[112662.3,0.015]],[[112663.9,9.817],[112664.0,0.002],[112664.1,0.089],[112664.2,0.163],[112664.9,0.002]]]
["binance-futures","BTCUSDT",1756086345523,[[112795.1,17.063],[112795.0,0.002],[112794.4,0.05],[112794.3,0.089],[112793.6,0.13]],[[112795.2,0.069],[112795.3,0.002],[112795.5,0.003],[112795.8,0.002],[112795.9,0.002]]]
["binance-futures","BTCUSDT",1756086355803,[[112799.9,1.407],[112799.8,0.001],[112799.7,0.006],[112799.2,0.052],[112799.1,0.002]],[[112800.0,17.878],[112800.1,0.003],[112800.2,0.002],[112800.6,0.002],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1756086423751,[[112886.2,15.195],[112886.1,0.604],[112886.0,0.693],[112885.9,0.602],[112885.7,0.603]],[[112886.3,1.828],[112886.4,0.001],[112886.5,0.002],[112887.5,0.003],[112887.6,0.002]]]
["binance-futures","BTCUSDT",1756086445197,[[112854.0,0.572],[112853.9,0.08],[112853.6,0.002],[112853.5,0.002],[112853.2,0.005]],[[112854.1,15.465],[112854.2,0.893],[112854.3,0.091],[112854.4,0.238],[112854.5,0.002]]]
["binance-futures","BTCUSDT",1756086490961,[[112909.1,17.726],[112909.0,0.002],[112908.9,0.11],[112908.8,0.002],[112908.6,0.002]],[[112909.2,0.05],[112909.3,0.005],[112909.7,0.001],[112909.9,0.002],[112910.4,0.005]]]
["binance-futures","BTCUSDT",1756086558719,[[112999.7,5.187],[112999.6,0.006],[112999.5,0.002],[112999.4,0.002],[112999.1,0.002]],[[112999.8,14.453],[112999.9,11.071],[113000.0,3.792],[113000.1,0.004],[113000.3,0.048]]]
["binance-futures","BTCUSDT",1756086587862,[[113026.5,2.001],[113026.4,0.001],[113026.3,0.004],[113026.0,0.002],[113025.7,0.007]],[[113026.6,11.004],[113026.7,1.039],[113027.3,0.781],[113027.4,0.848],[113027.6,0.002]]]
["binance-futures","BTCUSDT",1756086625944,[[113000.0,7.945],[112999.9,0.014],[112999.6,0.006],[112999.4,0.002],[112999.3,0.004]],[[113000.1,2.456],[113000.2,0.044],[113000.4,0.027],[113000.5,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1756086695647,[[113054.6,3.32],[113054.5,0.003],[113053.7,0.002],[113053.6,0.002]],[[113054.7,4.356],[113054.8,0.092],[113055.0,0.08],[113055.1,0.002],[113055.2,0.001]]]
["binance-futures","BTCUSDT",1756086736125,[[112957.9,0.055],[112957.3,0.005],[112957.0,0.143],[112956.9,0.013],[112956.1,0.015]],[[112958.0,21.07],[112958.1,0.604],[112958.2,0.48],[112958.3,0.6],[112958.7,0.418]]]
["binance-futures","BTCUSDT",1756086760898,[[112900.3,0.945],[112899.9,0.004],[112898.8,0.016],[112898.5,0.262],[112898.4,0.002]],[[112900.4,18.54],[112900.5,0.004],[112900.6,0.088],[112900.7,0.652],[112900.8,0.201]]]
["binance-futures","BTCUSDT",1756086795190,[[112952.9,7.859],[112952.8,0.007],[112952.7,0.002],[112951.1,0.037],[112951.0,0.129]],[[112953.0,6.567],[112953.1,0.005],[112953.2,0.003],[112953.3,0.003],[112953.4,0.003]]]
["binance-futures","BTCUSDT",1756086871047,[[113008.8,1.898],[113008.7,0.003],[113008.6,0.03],[113008.5,0.008],[113008.4,0.008]],[[113008.9,7.375],[113009.0,0.011],[113009.1,0.004],[113009.2,0.049],[113009.3,0.107]]]
["binance-futures","BTCUSDT",1756086895813,[[112965.3,1.8],[112965.2,0.005],[112964.3,0.002],[112964.2,0.002],[112963.7,0.002]],[[112965.4,19.986],[112965.5,0.019],[112965.6,0.619],[112965.7,0.1],[112965.8,0.106]]]
["binance-futures","BTCUSDT",1756086937669,[[113004.9,5.091],[113004.8,0.011],[113004.5,0.002],[113004.4,0.068],[113004.3,0.002]],[[113005.0,3.142],[113005.1,0.003],[113005.7,0.002],[113005.8,0.002],[113006.1,0.002]]]
["binance-futures","BTCUSDT",1756086962951,[[113000.0,3.258],[112999.9,0.383],[112999.7,0.068],[112999.6,0.003],[112999.5,0.143]],[[113000.1,5.472],[113000.2,0.038],[113000.4,0.002],[113000.8,0.002],[113001.8,0.089]]]
["binance-futures","BTCUSDT",1756087002362,[[112949.4,13.039],[112949.3,0.008],[112949.1,0.004],[112948.5,0.002],[112948.4,0.089]],[[112949.5,1.643],[112949.6,0.008],[112949.7,0.005],[112949.8,0.004],[112949.9,0.007]]]
["binance-futures","BTCUSDT",1756087073218,[[113018.3,17.521],[113018.2,0.025],[113017.9,0.035],[113017.8,0.727],[113017.7,0.089]],[[113018.4,3.863],[113018.5,0.003],[113018.6,0.002],[113018.9,0.002],[113019.2,0.001]]]
["binance-futures","BTCUSDT",1756087098081,[[113039.9,23.756],[113039.8,0.202],[113039.7,0.002],[113039.3,0.002],[113039.0,0.126]],[[113040.0,1.661],[113040.1,0.001],[113042.4,0.005],[113042.6,0.006],[113043.0,0.001]]]
["binance-futures","BTCUSDT",1756087145382,[[113046.7,14.637],[113046.6,0.043],[113046.1,0.002],[113046.0,0.794],[113045.9,0.006]],[[113046.8,1.043],[113046.9,0.001],[113047.9,0.003],[113048.1,0.001],[113049.6,0.002]]]
["binance-futures","BTCUSDT",1756087208639,[[113039.0,13.173],[113038.9,0.003],[113038.8,0.002],[113038.7,0.002],[113038.4,0.089]],[[113039.1,2.337],[113039.2,0.001],[113039.4,0.002],[113040.0,0.002],[113040.8,0.002]]]
["binance-futures","BTCUSDT",1756087251074,[[113059.3,22.0],[113059.2,2.079],[113059.1,0.009],[113059.0,0.095],[113058.9,0.087]],[[113059.4,2.234],[113059.5,0.002],[113059.8,0.002],[113059.9,0.036],[113060.0,0.003]]]
["binance-futures","BTCUSDT",1756087288345,[[113038.0,6.11],[113037.9,0.111],[113037.8,0.199],[113037.7,0.002],[113037.6,0.002]],[[113038.1,6.863],[113038.2,0.604],[113038.6,0.602],[113038.7,0.602],[113038.9,0.092]]]
["binance-futures","BTCUSDT",1756087344073,[[113066.5,29.363],[113066.4,0.24],[113066.3,0.001],[113066.1,0.002],[113066.0,0.001]],[[113066.6,0.039],[113066.9,0.004],[113067.0,0.009],[113067.2,0.004],[113070.0,0.008]]]
["binance-futures","BTCUSDT",1756087353342,[[113075.2,15.692],[113075.1,0.239],[113075.0,1.318],[113074.9,0.002],[113074.7,0.019]],[[113075.3,1.175],[113075.4,0.055],[113075.5,0.031],[113075.6,0.039],[113075.7,0.032]]]
["binance-futures","BTCUSDT",1756087411278,[[113156.5,4.796],[113156.4,0.117],[113156.3,0.084],[113156.2,0.002],[113156.0,0.057]],[[113156.6,6.29],[113156.7,0.092],[113156.8,0.001],[113157.4,0.002],[113157.8,0.089]]]
["binance-futures","BTCUSDT",1756087436062,[[113180.4,5.215],[113180.3,0.005],[113180.2,0.004],[113180.0,0.039],[113179.9,0.05]],[[113180.5,7.335],[113180.6,0.003],[113180.7,0.001],[113180.8,0.037],[113180.9,0.002]]]
["binance-futures","BTCUSDT",1756087496045,[[113248.2,3.703],[113248.1,0.003],[113248.0,0.002],[113247.9,0.039],[113247.8,0.035]],[[113248.3,5.541],[113248.4,0.001],[113249.0,0.091],[113249.1,0.002],[113249.3,0.002]]]
["binance-futures","BTCUSDT",1756087546197,[[113173.1,4.644],[113173.0,0.195],[113172.8,0.009],[113172.7,0.002],[113172.3,0.07]],[[113173.2,5.77],[113173.3,0.004],[113173.5,0.056],[113173.6,0.002],[113175.2,0.037]]]
["binance-futures","BTCUSDT",1756087603615,[[113215.6,14.937],[113215.5,0.137],[113215.4,1.114],[113215.3,0.046],[113215.1,0.176]],[[113215.7,4.234],[113215.8,0.001],[113218.2,0.008],[113218.7,0.002],[113227.5,0.207]]]
["binance-futures","BTCUSDT",1756087613229,[[113185.0,4.125],[113184.9,1.01],[113184.7,0.002],[113184.6,0.002],[113184.5,0.009]],[[113185.1,18.247],[113185.2,0.003],[113185.3,0.001],[113185.6,0.07],[113185.7,0.002]]]
["binance-futures","BTCUSDT",1756087681064,[[113215.7,60.493],[113215.6,0.09],[113215.5,0.004],[113215.4,1.008],[113215.3,0.004]],[[113215.8,8.883],[113215.9,0.002],[113216.3,0.004],[113216.5,0.002],[113216.6,0.02]]]
["binance-futures","BTCUSDT",1756087703130,[[113157.2,6.795],[113157.1,0.194],[113156.6,0.002],[113155.7,0.005],[113155.6,0.002]],[[113157.3,4.858],[113157.4,0.563],[113157.6,0.052],[113157.8,0.045],[113160.9,0.133]]]
["binance-futures","BTCUSDT",1756087748102,[[113139.5,6.967],[113139.4,0.003],[113139.2,0.002],[113138.5,0.002],[113136.9,0.09]],[[113139.6,8.597],[113139.7,0.036],[113140.0,0.001],[113141.4,0.035],[113141.5,0.002]]]
["binance-futures","BTCUSDT",1756087816023,[[113178.9,15.268],[113178.8,0.094],[113178.7,0.035],[113178.6,0.002],[113178.4,0.002]],[[113179.0,1.93],[113179.1,0.003],[113179.2,0.001],[113180.2,0.002],[113182.2,0.002]]]
["binance-futures","BTCUSDT",1756087845805,[[113199.9,13.133],[113199.8,0.006],[113199.7,0.002],[113199.6,0.003],[113199.4,0.18]],[[113200.0,3.046],[113200.1,0.003],[113201.6,0.002],[113201.9,0.004],[113202.5,0.002]]]
["binance-futures","BTCUSDT",1756087883165,[[113159.2,6.386],[113159.1,0.005],[113158.9,0.002],[113158.8,0.004],[113158.7,0.003]],[[113159.3,5.368],[113159.4,0.002],[113159.7,0.002],[113160.0,0.002],[113160.1,0.247]]]
["binance-futures","BTCUSDT",1756087910601,[[113176.8,1.348],[113176.7,0.003],[113175.9,0.002],[113174.7,0.002],[113174.5,0.002]],[[113176.9,14.807],[113177.0,0.582],[113177.1,0.016],[113177.2,0.002],[113178.1,0.001]]]
["binance-futures","BTCUSDT",1756087993558,[[113279.9,7.536],[113279.8,0.003],[113279.7,0.002],[113279.2,0.002],[113278.8,0.002]],[[113280.0,4.835],[113280.1,0.009],[113280.2,0.007],[113280.6,0.002],[113281.1,0.009]]]
["binance-futures","BTCUSDT",1756088018391,[[113287.8,10.585],[113287.7,0.005],[113287.6,0.004],[113287.4,0.019],[113287.3,0.002]],[[113287.9,4.445],[113288.0,10.0],[113288.1,0.004],[113288.7,0.002],[113289.5,0.091]]]
["binance-futures","BTCUSDT",1756088053455,[[113287.9,15.774],[113287.8,0.168],[113287.7,0.002],[113287.6,0.002],[113287.4,0.419]],[[113288.0,5.752],[113288.1,0.004],[113288.7,0.002],[113289.6,0.052],[113289.7,0.003]]]
["binance-futures","BTCUSDT",1756088085659,[[113329.0,6.539],[113328.9,0.655],[113328.6,0.002],[113326.6,0.002],[113326.2,0.003]],[[113329.1,2.898],[113329.2,0.001],[113329.4,0.002],[113329.5,0.001],[113329.6,0.005]]]
["binance-futures","BTCUSDT",1756088127974,[[113297.4,0.578],[113297.3,0.002],[113297.2,0.002],[113296.9,0.002],[113296.7,0.046]],[[113297.5,11.05],[113297.6,0.087],[113297.7,0.002],[113297.9,0.002],[113298.2,0.001]]]
["binance-futures","BTCUSDT",1756088196021,[[113267.7,21.936],[113267.6,0.003],[113267.5,0.007],[113267.3,0.004],[113264.2,0.079]],[[113267.8,5.057],[113267.9,0.004],[113268.2,0.003],[113268.3,0.002],[113268.4,0.001]]]
["binance-futures","BTCUSDT",1756088220501,[[113337.3,25.511],[113337.2,0.006],[113337.1,0.122],[113337.0,0.005],[113336.5,0.037]],[[113337.4,4.132],[113337.5,0.003],[113337.6,0.031],[113337.7,0.002],[113338.2,0.004]]]
["binance-futures","BTCUSDT",1756088260765,[[113374.4,2.711],[113374.3,0.007],[113374.2,0.017],[113373.7,0.079]],[[113374.5,8.206],[113374.6,0.005],[113374.8,0.025],[113374.9,0.024],[113375.3,0.08]]]
["binance-futures","BTCUSDT",1756088330862,[[113454.7,2.899],[113454.6,0.001],[113454.4,0.002],[113453.5,0.04],[113453.4,0.002]],[[113454.8,7.86],[113454.9,0.133],[113455.0,0.251],[113455.1,0.007],[113455.2,0.002]]]
["binance-futures","BTCUSDT",1756088355648,[[113464.0,5.532],[113463.9,0.003],[113463.8,0.002],[113463.6,0.038]],[[113464.1,3.961],[113464.2,0.004],[113465.0,0.05],[113468.4,0.046],[113468.6,0.134]]]
["binance-futures","BTCUSDT",1756088403474,[[113463.0,13.503],[113462.9,0.007],[113462.7,0.002],[113462.1,0.002],[113461.9,0.001]],[[113463.1,2.876],[113463.2,0.001],[113464.0,0.052],[113465.3,0.004],[113465.9,0.002]]]
["binance-futures","BTCUSDT",1756088465955,[[113462.7,1.853],[113462.6,0.003],[113462.2,0.065],[113460.0,0.007]],[[113462.8,10.419],[113462.9,0.093],[113463.0,0.052],[113463.1,0.091],[113463.2,0.004]]]
["binance-futures","BTCUSDT",1756088468215,[[113449.9,20.185],[113449.8,0.008],[113449.7,0.002],[113449.6,0.118],[113449.5,0.002]],[[113450.0,13.689],[113450.1,0.821],[113450.2,0.002],[113450.5,0.012],[113450.6,0.002]]]
["binance-futures","BTCUSDT",1756088533071,[[113544.9,10.068],[113544.8,0.178],[113544.7,0.002],[113544.6,0.002],[113544.5,0.348]],[[113545.0,1.231],[113545.1,0.002],[113545.6,0.003],[113545.8,1.28],[113545.9,0.002]]]
["binance-futures","BTCUSDT",1756088557796,[[113585.5,12.887],[113585.4,0.006],[113585.3,0.003],[113585.0,0.089],[113584.9,0.002]],[[113585.6,2.641],[113585.7,0.001],[113586.0,0.052],[113586.1,0.002],[113586.4,0.002]]]
["binance-futures","BTCUSDT",1756088610757,[[113564.3,0.555],[113564.2,0.001],[113564.1,0.012],[113564.0,0.004],[113562.8,0.116]],[[113564.4,9.8],[113564.5,0.004],[113564.6,0.002],[113564.7,0.002],[113565.0,0.139]]]
["binance-futures","BTCUSDT",1756088667951,[[113467.0,1.138],[113466.9,0.003],[113466.6,0.002],[113466.4,0.003],[113466.0,0.002]],[[113467.1,12.125],[113467.2,0.001],[113467.6,0.713],[113467.7,0.004],[113467.8,0.082]]]
["binance-futures","BTCUSDT",1756088710265,[[113355.9,4.736],[113355.8,0.002],[113355.7,0.002],[113355.5,0.002],[113355.3,0.002]],[[113356.0,4.38],[113356.1,0.082],[113356.4,0.088],[113356.5,0.002],[113356.6,0.002]]]
["binance-futures","BTCUSDT",1756088753279,[[113437.6,0.856],[113437.5,0.001],[113437.1,0.002],[113437.0,0.004],[113436.0,0.002]],[[113437.7,10.257],[113437.8,0.005],[113438.0,0.092],[113438.1,0.071],[113438.2,0.001]]]
["binance-futures","BTCUSDT",1756088802826,[[113413.1,1.092],[113413.0,0.001],[113412.9,0.002],[113412.7,0.002],[113412.3,0.002]],[[113413.2,9.071],[113413.3,0.095],[113413.4,0.237],[113413.5,0.002],[113413.6,0.05]]]
["binance-futures","BTCUSDT",1756088817997,[[113400.0,0.52],[113399.9,0.07],[113399.8,0.002],[113399.6,0.006],[113399.4,0.026]],[[113400.1,10.354],[113400.2,0.003],[113400.4,0.089],[113400.5,0.002],[113400.7,0.002]]]
["binance-futures","BTCUSDT",1756088869979,[[113428.2,0.224],[113428.1,0.003],[113427.9,0.004],[113427.3,0.003],[113426.4,0.002]],[[113428.3,14.424],[113428.4,0.196],[113429.0,0.052],[113429.1,0.004],[113429.4,0.002]]]
["binance-futures","BTCUSDT",1756088937937,[[113435.6,4.817],[113435.5,0.003],[113435.4,0.003],[113435.0,0.003]],[[113435.7,3.693],[113435.8,0.003],[113436.0,0.05],[113436.1,0.002],[113437.0,0.002]]]
["binance-futures","BTCUSDT",1756088960739,[[113396.3,0.048],[113396.2,0.001],[113395.3,0.001],[113394.1,0.052],[113391.9,0.092]],[[113396.4,20.742],[113396.5,0.002],[113396.6,0.002],[113396.8,0.07],[113396.9,0.002]]]
["binance-futures","BTCUSDT",1756089005264,[[113411.3,5.457],[113411.2,0.004],[113411.0,0.002],[113410.9,0.002],[113410.3,0.023]],[[113411.4,4.427],[113411.5,0.003],[113411.8,0.006],[113412.0,0.002],[113412.2,0.004]]]
["binance-futures","BTCUSDT",1756089047649,[[113474.4,19.632],[113474.3,0.331],[113474.2,0.001],[113473.8,0.002],[113473.5,0.001]],[[113474.5,0.893],[113474.6,0.001],[113474.8,0.002],[113475.0,0.05],[113475.1,0.002]]]
["binance-futures","BTCUSDT",1756089103536,[[113443.9,15.371],[113443.8,0.004],[113443.4,0.089],[113443.3,0.004],[113442.8,0.002]],[[113444.0,2.48],[113444.1,0.001],[113445.0,0.052],[113445.1,0.004],[113446.1,0.003]]]
["binance-futures","BTCUSDT",1756089140294,[[113377.8,6.25],[113377.7,0.002],[113377.4,0.725],[113377.3,0.002],[113377.2,0.002]],[[113377.9,2.822],[113378.0,0.001],[113378.1,0.002],[113378.2,0.002],[113378.4,0.05]]]
["binance-futures","BTCUSDT",1756089168351,[[113357.2,7.641],[113357.1,0.005],[113356.9,0.037],[113356.8,0.005],[113355.5,0.089]],[[113357.3,2.69],[113357.4,0.001],[113358.0,0.002],[113358.3,0.037],[113358.4,0.002]]]
["binance-futures","BTCUSDT",1756089207537,[[113438.6,1.31],[113438.5,0.003],[113438.3,0.002],[113438.1,0.002],[113436.4,0.002]],[[113438.7,8.068],[113438.8,0.005],[113439.0,0.05],[113439.1,0.004],[113439.2,0.089]]]
["binance-futures","BTCUSDT",1756089275428,[[113405.5,0.25],[113405.4,0.003],[113404.8,0.015],[113404.7,0.002],[113403.5,0.002]],[[113405.6,9.874],[113405.7,0.006],[113406.3,0.003],[113406.4,0.091],[113407.3,0.037]]]
["binance-futures","BTCUSDT",1756089310951,[[113348.5,8.956],[113348.4,0.003],[113348.3,0.001],[113347.7,0.155],[113347.6,0.864]],[[113348.6,1.954],[113348.7,0.003],[113348.8,0.05],[113348.9,0.003],[113349.3,0.002]]]
["binance-futures","BTCUSDT",1756089342509,[[113399.3,6.402],[113399.2,0.002],[113399.1,0.179],[113399.0,0.116],[113398.4,0.001]],[[113399.4,5.608],[113399.5,0.003],[113399.9,0.002],[113400.0,0.394],[113403.7,0.162]]]
["binance-futures","BTCUSDT",1756089384924,[[113432.9,1.631],[113432.2,2.352],[113431.8,0.501],[113431.6,0.501],[113431.5,0.501]],[[113433.0,0.079],[113433.6,0.001],[113434.7,0.004],[113434.8,0.002],[113435.0,0.001]]]
["binance-futures","BTCUSDT",1756089453834,[[113367.9,6.648],[113367.8,10.598],[113367.7,0.089],[113367.2,0.002],[113366.8,1.105]],[[113368.0,0.007],[113368.2,0.003],[113369.0,0.002],[113371.1,0.001],[113371.3,0.002]]]
["binance-futures","BTCUSDT",1756089477780,[[113393.7,8.083],[113393.6,0.047],[113393.5,0.08],[113393.0,0.001],[113389.4,0.02]],[[113393.8,1.0],[113393.9,0.039],[113394.0,0.003],[113394.1,0.002],[113395.8,0.007]]]
["binance-futures","BTCUSDT",1756089518619,[[113374.2,5.389],[113374.1,0.004],[113374.0,0.001],[113373.8,0.002],[113373.7,0.022]],[[113374.3,4.303],[113374.4,0.007],[113374.5,0.005],[113374.6,0.006],[113374.7,0.005]]]
["binance-futures","BTCUSDT",1756089587982,[[113284.0,12.857],[113283.9,0.006],[113283.8,0.001],[113283.2,0.508],[113281.7,0.081]],[[113284.1,16.27],[113284.2,0.005],[113284.3,0.004],[113285.0,0.002],[113285.3,0.002]]]
["binance-futures","BTCUSDT",1756089630238,[[113347.9,12.348],[113347.8,0.164],[113347.6,0.002],[113347.5,0.001],[113346.8,0.341]],[[113348.0,1.211],[113348.1,0.005],[113348.9,0.002],[113349.0,0.001],[113349.7,0.004]]]
["binance-futures","BTCUSDT",1756089661082,[[113333.0,0.733],[113332.9,0.003],[113332.6,0.085],[113332.5,0.052],[113327.6,0.002]],[[113333.1,8.854],[113333.2,0.02],[113333.4,0.622],[113333.5,0.002],[113333.6,0.052]]]
["binance-futures","BTCUSDT",1756089679665,[[113294.6,3.124],[113293.5,4.684],[113293.4,0.029],[113293.3,0.029],[113293.2,0.029]],[[113294.7,0.066],[113296.2,0.005],[113296.6,0.044],[113296.8,0.004],[113297.5,0.004]]]
["binance-futures","BTCUSDT",1756089725875,[[113307.9,13.168],[113307.8,0.094],[113307.4,0.723],[113307.3,0.08],[113307.2,0.002]],[[113308.0,0.386],[113308.1,0.003],[113308.7,0.002],[113310.5,0.002],[113310.8,0.004]]]
["binance-futures","BTCUSDT",1756089790206,[[113284.4,1.567],[113284.3,0.002],[113284.2,0.002],[113284.0,0.039],[113283.9,0.002]],[[113284.5,10.688],[113284.6,0.008],[113284.7,0.075],[113284.8,0.082],[113285.1,0.089]]]
["binance-futures","BTCUSDT",1756089815011,[[113290.0,6.577],[113289.9,0.008],[113289.6,0.002],[113288.9,0.037],[113288.8,0.002]],[[113290.1,2.963],[113290.2,0.001],[113291.1,0.002],[113291.6,0.036],[113291.7,0.013]]]
["binance-futures","BTCUSDT",1756089868985,[[113286.0,18.582],[113285.7,0.002],[113285.4,0.214],[113285.2,6.459],[113284.6,0.021]],[[113286.1,1.354],[113286.2,0.088],[113286.4,0.002],[113286.9,0.002],[113287.5,0.001]]]
["binance-futures","BTCUSDT",1756089925716,[[113281.1,5.715],[113281.0,0.002],[113280.9,0.002],[113280.0,0.002],[113279.6,0.001]],[[113281.2,6.623],[113281.3,0.049],[113281.5,0.095],[113281.6,0.004],[113281.8,0.003]]]
["binance-futures","BTCUSDT",1756089968326,[[113297.0,7.722],[113296.9,0.004],[113296.8,0.002],[113296.7,0.002],[113296.2,0.002]],[[113297.1,13.3],[113297.2,0.016],[113297.3,0.002],[113297.4,0.089],[113297.5,0.002]]]
["binance-futures","BTCUSDT",1756090012381,[[113299.9,9.306],[113299.8,0.075],[113299.2,0.001],[113299.0,0.004],[113292.6,0.243]],[[113300.0,19.866],[113300.1,0.009],[113300.2,0.007],[113300.7,0.089],[113300.8,0.004]]]
["binance-futures","BTCUSDT",1756090061391,[[113295.0,4.67],[113294.9,0.003],[113294.6,0.027],[113287.8,0.07],[113282.6,0.189]],[[113295.1,15.797],[113295.2,0.092],[113295.3,0.002],[113295.4,0.002],[113295.5,0.002]]]
["binance-futures","BTCUSDT",1756090077299,[[113295.0,8.167],[113294.9,0.005],[113294.8,0.003],[113294.7,0.002],[113294.6,0.037]],[[113295.1,12.471],[113295.2,0.01],[113295.3,0.002],[113295.5,0.229],[113299.9,3.079]]]
["binance-futures","BTCUSDT",1756090128698,[[113287.8,6.098],[113287.7,0.002],[113287.6,0.002],[113286.7,0.037],[113286.6,0.002]],[[113287.9,9.203],[113288.0,0.526],[113288.5,0.08],[113288.6,0.089],[113288.9,0.004]]]
["binance-futures","BTCUSDT",1756090153601,[[113290.8,11.054],[113290.7,0.109],[113290.6,0.001],[113290.4,0.001],[113290.3,0.228]],[[113290.9,2.024],[113291.0,0.002],[113291.1,0.002],[113291.2,0.002],[113291.4,0.036]]]
["binance-futures","BTCUSDT",1756090220394,[[113359.2,15.732],[113359.1,0.11],[113359.0,0.002],[113358.9,0.091],[113358.8,0.039]],[[113359.3,1.451],[113359.4,0.009],[113360.0,0.004],[113360.1,0.002],[113360.8,0.001]]]
["binance-futures","BTCUSDT",1756090264167,[[113302.1,3.875],[113302.0,0.001],[113301.9,0.221],[113301.8,0.002],[113301.4,0.002]],[[113302.2,11.025],[113302.3,0.005],[113302.4,0.052],[113302.5,0.002],[113302.8,0.002]]]
["binance-futures","BTCUSDT",1756090306658,[[113385.6,18.327],[113385.5,0.031],[113385.1,0.002],[113385.0,0.036],[113384.9,0.004]],[[113385.7,0.431],[113385.8,0.005],[113386.1,0.009],[113386.7,0.002],[113388.3,0.004]]]
["binance-futures","BTCUSDT",1756090363258,[[113398.5,0.886],[113398.4,0.001],[113398.3,0.339]],[[113398.6,17.49],[113398.7,0.124],[113398.8,4.229],[113398.9,2.986],[113399.0,0.003]]]
["binance-futures","BTCUSDT",1756090399256,[[113375.5,0.055],[113375.4,0.005],[113374.9,0.002],[113374.8,0.002],[113372.8,0.002]],[[113375.6,19.119],[113375.7,0.008],[113375.8,0.001],[113375.9,0.044],[113376.0,0.002]]]
["binance-futures","BTCUSDT",1756090427992,[[113414.8,1.694],[113414.7,0.002],[113414.4,0.004],[113413.8,0.002]],[[113414.9,6.936],[113415.0,0.005],[113415.1,0.036],[113415.2,0.002],[113415.4,0.004]]]
["binance-futures","BTCUSDT",1756090466470,[[113423.0,9.61],[113422.9,0.004],[113422.8,0.003],[113422.6,0.082],[113422.4,0.001]],[[113423.1,1.641],[113423.2,0.003],[113424.0,0.002],[113425.4,0.002],[113425.7,0.001]]]
["binance-futures","BTCUSDT",1756090508981,[[113409.1,7.278],[113409.0,0.136],[113408.9,0.002],[113408.7,0.002],[113408.1,0.004]],[[113409.2,2.837],[113409.3,0.054],[113409.6,0.05],[113409.7,0.004],[113409.9,0.001]]]
["binance-futures","BTCUSDT",1756090570983,[[113428.7,11.036],[113428.6,0.004],[113428.1,0.002],[113428.0,0.004],[113427.9,0.091]],[[113428.8,0.724],[113428.9,0.001],[113429.1,0.002],[113430.0,0.003],[113430.3,0.002]]]
["binance-futures","BTCUSDT",1756090601829,[[113419.0,0.414],[113418.9,0.007],[113418.1,0.002],[113417.9,0.005],[113417.8,0.005]],[[113419.1,19.511],[113419.2,0.057],[113419.3,0.001],[113419.5,0.275],[113419.6,0.01]]]
["binance-futures","BTCUSDT",1756090644325,[[113404.1,6.783],[113404.0,0.213],[113403.5,0.001],[113403.2,0.004],[113401.8,0.296]],[[113404.2,4.376],[113404.3,0.001],[113404.6,0.002],[113405.2,0.002],[113405.4,0.005]]]
["binance-futures","BTCUSDT",1756090670775,[[113357.1,5.719],[113357.0,0.012],[113356.6,0.036],[113356.5,0.002],[113356.4,0.089]],[[113357.2,3.238],[113357.3,0.001],[113357.5,0.002],[113357.7,0.002],[113358.0,0.007]]]
["binance-futures","BTCUSDT",1756090737252,[[113384.7,6.236],[113384.6,0.001],[113384.4,0.073],[113384.3,0.002],[113383.3,0.002]],[[113384.8,10.929],[113384.9,0.053],[113385.2,0.055],[113385.3,0.003],[113386.2,0.007]]]
["binance-futures","BTCUSDT",1756090778930,[[113386.1,10.794],[113386.0,0.018],[113385.9,0.082],[113385.8,0.091],[113378.2,0.002]],[[113386.2,1.754],[113386.3,0.001],[113386.8,0.002],[113388.7,0.002],[113389.1,0.002]]]
["binance-futures","BTCUSDT",1756090804609,[[113352.8,13.724],[113352.7,1.409],[113352.6,0.004],[113352.5,0.003],[113352.2,0.002]],[[113352.9,2.223],[113353.0,0.002],[113353.2,0.013],[113353.3,0.004],[113354.7,0.001]]]
["binance-futures","BTCUSDT",1756090847073,[[113390.3,12.386],[113390.2,0.893],[113390.1,0.002],[113390.0,0.132],[113389.9,0.001]],[[113390.4,1.24],[113390.5,0.007],[113390.7,0.002],[113391.6,0.002],[113392.3,0.054]]]
["binance-futures","BTCUSDT",1756090922022,[[113375.4,17.764],[113375.3,0.108],[113375.2,0.002],[113375.1,0.003],[113375.0,0.003]],[[113375.5,3.43],[113375.6,0.003],[113376.0,0.002],[113376.2,0.056],[113376.3,0.004]]]
["binance-futures","BTCUSDT",1756090939999,[[113360.7,0.003],[113360.6,0.003],[113360.2,0.002],[113360.1,0.002],[113360.0,0.017]],[[113360.8,19.274],[113360.9,0.603],[113361.3,0.602],[113361.4,0.6],[113361.5,0.001]]]
["binance-futures","BTCUSDT",1756090986807,[[113333.1,0.72],[113333.0,0.239],[113332.7,0.041],[113332.6,0.002],[113332.5,0.002]],[[113333.2,18.709],[113333.3,0.019],[113333.4,0.03],[113333.5,0.005],[113333.6,0.007]]]
["binance-futures","BTCUSDT",1756091050348,[[113327.3,10.696],[113327.2,0.181],[113327.1,0.001],[113327.0,0.037],[113326.9,0.002]],[[113327.4,5.218],[113327.5,0.005],[113327.6,0.001],[113327.8,0.002],[113328.6,0.048]]]
["binance-futures","BTCUSDT",1756091092794,[[113398.1,8.433],[113398.0,0.663],[113397.9,0.002],[113397.6,0.002],[113397.1,0.002]],[[113398.2,2.052],[113398.3,0.005],[113398.4,0.002],[113398.5,0.001],[113398.6,0.002]]]
["binance-futures","BTCUSDT",1756091129506,[[113452.7,2.858],[113452.6,0.113],[113452.1,0.038],[113451.8,0.044]],[[113452.8,5.439],[113452.9,0.017],[113453.1,0.052],[113453.2,0.002],[113453.4,0.012]]]
["binance-futures","BTCUSDT",1756091185489,[[113499.9,12.284],[113499.8,8.161],[113499.7,0.23],[113499.6,0.25],[113499.5,0.089]],[[113500.0,4.098],[113500.1,0.063],[113500.2,0.005],[113500.5,0.157],[113500.6,0.002]]]
["binance-futures","BTCUSDT",1756091228001,[[113518.8,10.801],[113518.7,0.422],[113518.6,1.31],[113518.5,0.722],[113518.4,0.004]],[[113518.9,0.628],[113519.0,0.001],[113519.6,0.002],[113519.8,0.122],[113519.9,0.002]]]
["binance-futures","BTCUSDT",1756091272471,[[113509.3,10.465],[113509.2,0.238],[113509.0,0.01],[113508.9,0.091],[113508.7,0.002]],[[113509.4,1.77],[113509.5,0.001],[113509.8,0.001],[113509.9,0.002],[113510.1,0.002]]]
["binance-futures","BTCUSDT",1756091277639,[[113509.3,6.987],[113509.2,1.028],[113509.0,0.01],[113508.9,0.091],[113508.7,0.002]],[[113509.4,2.982],[113509.5,0.001],[113509.8,0.001],[113509.9,0.002],[113510.1,0.002]]]
["binance-futures","BTCUSDT",1756091337402,[[113530.2,13.952],[113530.1,0.109],[113530.0,0.092],[113529.9,0.004],[113529.8,0.13]],[[113530.3,1.47],[113530.4,0.017],[113530.5,0.002],[113530.6,0.002],[113530.7,0.027]]]
["binance-futures","BTCUSDT",1756091388209,[[113582.3,2.708],[113582.2,0.109],[113581.8,0.232],[113581.7,0.208],[113580.9,0.003]],[[113582.4,6.597],[113582.5,0.002],[113582.8,0.002],[113584.5,0.002],[113585.2,0.003]]]
["binance-futures","BTCUSDT",1756091430792,[[113599.9,11.248],[113599.8,1.52],[113599.7,0.355],[113599.6,0.002],[113599.5,0.116]],[[113600.0,5.935],[113600.1,0.002],[113600.2,0.072],[113600.3,0.002],[113600.4,0.021]]]
["binance-futures","BTCUSDT",1756091480567,[[113621.2,6.89],[113621.1,0.009],[113620.6,0.002],[113620.3,0.002],[113620.2,1.0]],[[113621.3,9.237],[113621.4,0.014],[113621.5,0.002],[113621.6,0.001],[113621.7,0.881]]]
["binance-futures","BTCUSDT",1756091523683,[[113564.3,1.922],[113564.2,0.147],[113563.8,0.004],[113563.7,0.037],[113563.6,0.002]],[[113564.4,9.155],[113564.5,0.032],[113564.7,0.002],[113564.9,0.789],[113565.0,2.012]]]
["binance-futures","BTCUSDT",1756091566229,[[113552.4,3.451],[113552.3,0.001],[113551.4,0.037],[113551.3,0.004],[113549.1,0.174]],[[113552.5,8.02],[113552.6,0.006],[113553.0,0.002],[113553.1,0.036],[113553.2,0.08]]]
["binance-futures","BTCUSDT",1756091580417,[[113510.0,0.582],[113509.9,0.001],[113509.7,0.002],[113509.5,0.002],[113509.4,0.006]],[[113510.1,16.228],[113510.2,0.602],[113510.5,0.089],[113510.6,1.393],[113510.7,0.602]]]
["binance-futures","BTCUSDT",1756091658804,[[113380.0,15.065],[113379.9,0.003],[113379.5,0.089],[113379.2,0.002]],[[113380.1,1.191],[113380.2,0.001],[113380.3,0.002],[113381.4,0.002],[113382.5,0.114]]]
["binance-futures","BTCUSDT",1756091688067,[[113357.3,7.205],[113357.2,0.047],[113356.8,0.001],[113356.7,0.002],[113356.6,0.039]],[[113357.4,1.805],[113357.5,0.001],[113357.7,0.002],[113358.0,0.002],[113359.0,0.002]]]
["binance-futures","BTCUSDT",1756091725746,[[113463.8,12.25],[113463.7,0.007],[113463.6,0.001],[113463.5,0.002],[113463.1,0.036]],[[113463.9,6.286],[113464.0,0.018],[113464.2,0.011],[113464.3,0.002],[113464.4,0.043]]]
["binance-futures","BTCUSDT",1756091767941,[[113493.7,7.317],[113493.6,0.446],[113493.5,0.001],[113493.4,0.001],[113493.1,0.089]],[[113493.8,2.77],[113493.9,0.002],[113494.0,0.007],[113494.2,0.001],[113494.4,0.005]]]
["binance-futures","BTCUSDT",1756091830436,[[113464.5,1.197],[113464.4,0.001],[113464.3,0.002],[113464.1,0.002],[113463.8,0.045]],[[113464.6,15.295],[113464.7,0.005],[113464.8,0.469],[113464.9,0.879],[113465.1,0.036]]]
["binance-futures","BTCUSDT",1756091860464,[[113513.8,0.478],[113513.7,0.007],[113513.3,0.002],[113512.9,0.002],[113512.5,0.002]],[[113513.9,9.482],[113514.0,0.017],[113514.3,0.811],[113514.4,0.002],[113514.5,0.002]]]
["binance-futures","BTCUSDT",1756091902851,[[113468.0,0.903],[113467.9,0.001],[113467.7,0.002],[113467.5,0.002],[113465.4,0.002]],[[113468.1,10.639],[113468.2,0.007],[113469.2,0.089],[113469.3,0.002],[113469.4,0.072]]]
["binance-futures","BTCUSDT",1756091929865,[[113479.2,0.594],[113479.1,0.004],[113478.8,0.002],[113477.1,0.002],[113476.9,0.001]],[[113479.3,10.343],[113479.4,0.009],[113479.5,0.169],[113479.6,0.002],[113479.8,0.002]]]
["binance-futures","BTCUSDT",1756091969839,[[113438.8,0.059],[113438.5,0.002],[113438.4,0.002],[113437.5,0.114],[113435.9,0.002]],[[113438.9,25.253],[113439.0,0.004],[113439.2,0.1],[113439.4,0.689],[113439.5,0.6]]]
["binance-futures","BTCUSDT",1756092037358,[[113426.3,22.379],[113426.2,0.001],[113425.7,0.002],[113425.4,0.089],[113425.3,0.002]],[[113426.4,1.393],[113426.5,0.003],[113427.0,0.002],[113427.5,0.729],[113427.6,0.002]]]
["binance-futures","BTCUSDT",1756092062250,[[113461.6,27.221],[113461.5,0.745],[113461.4,0.001],[113461.3,0.089],[113461.2,0.002]],[[113461.7,1.254],[113461.8,0.004],[113462.0,0.002],[113462.2,0.036],[113462.4,0.002]]]
["binance-futures","BTCUSDT",1756092104594,[[113499.9,29.904],[113499.8,0.026],[113499.4,0.002],[113499.3,0.08],[113499.2,0.004]],[[113500.0,0.392],[113500.1,0.007],[113500.2,0.002],[113501.4,0.002],[113502.2,0.118]]]
["binance-futures","BTCUSDT",1756092136820,[[113458.5,2.583],[113458.4,0.004],[113458.0,0.936],[113457.9,0.035],[113457.5,0.002]],[[113458.6,13.283],[113458.7,0.763],[113458.9,0.001],[113459.1,0.055],[113459.2,0.054]]]
["binance-futures","BTCUSDT",1756092197101,[[113404.3,5.675],[113404.2,0.003],[113404.1,0.001],[113404.0,0.002],[113403.6,0.089]],[[113404.4,2.581],[113404.5,0.079],[113405.0,0.002],[113405.2,0.002],[113405.5,0.37]]]
["binance-futures","BTCUSDT",1756092244481,[[113361.7,6.523],[113361.6,0.754],[113361.5,0.603],[113361.4,0.604],[113361.2,0.002]],[[113361.8,4.571],[113361.9,0.096],[113362.0,0.016],[113362.1,0.038],[113362.2,0.002]]]
["binance-futures","BTCUSDT",1756092307275,[[113336.3,1.135],[113336.2,0.003],[113335.3,0.002],[113335.2,0.002],[113334.6,0.004]],[[113336.4,14.857],[113336.5,0.144],[113336.6,0.01],[113336.7,0.004],[113336.8,0.222]]]
["binance-futures","BTCUSDT",1756092349565,[[113289.9,4.909],[113289.8,0.003],[113289.4,0.037],[113289.3,0.002],[113288.0,0.001]],[[113290.0,6.671],[113290.1,0.007],[113290.3,0.002],[113290.9,0.002],[113291.0,0.085]]]
["binance-futures","BTCUSDT",1756092386967,[[113286.1,1.577],[113286.0,0.007],[113285.8,0.002],[113285.0,0.002],[113284.9,0.002]],[[113286.2,19.483],[113286.3,0.054],[113286.4,0.005],[113287.0,0.091],[113287.9,0.574]]]
["binance-futures","BTCUSDT",1756092399068,[[113293.3,18.215],[113293.2,0.601],[113293.1,1.201],[113293.0,0.6],[113292.4,0.613]],[[113293.4,1.364],[113294.1,0.003],[113294.5,0.002],[113295.6,0.088],[113295.7,0.005]]]
["binance-futures","BTCUSDT",1756092441508,[[113301.9,13.323],[113301.8,1.012],[113301.7,0.601],[113301.6,0.603],[113301.5,0.602]],[[113302.0,2.293],[113302.1,0.001],[113302.2,0.004],[113302.3,0.002],[113302.4,0.002]]]
["binance-futures","BTCUSDT",1756092486790,[[113362.6,14.676],[113362.5,0.307],[113362.4,1.059],[113362.3,2.013],[113362.2,15.599]],[[113362.7,0.001],[113363.5,0.002],[113364.9,0.004],[113366.3,0.004],[113369.3,0.161]]]
["binance-futures","BTCUSDT",1756092552206,[[113388.1,6.974],[113388.0,0.003],[113387.8,0.006],[113387.5,0.002],[113387.3,0.003]],[[113388.2,7.369],[113388.3,0.359],[113388.4,0.002],[113388.5,0.002],[113389.3,0.091]]]
["binance-futures","BTCUSDT",1756092595012,[[113329.0,6.436],[113328.9,0.602],[113328.7,0.6],[113328.6,0.602],[113328.4,0.088]],[[113329.1,6.991],[113329.2,0.279],[113329.4,0.002],[113329.6,0.15],[113329.7,0.046]]]
["binance-futures","BTCUSDT",1756092645091,[[113306.5,3.636],[113306.4,0.602],[113306.3,0.6],[113306.2,0.602],[113306.1,0.6]],[[113306.6,5.618],[113306.7,0.005],[113306.8,0.09],[113306.9,0.002],[113307.0,0.091]]]
["binance-futures","BTCUSDT",1756092687598,[[113320.0,18.25],[113319.9,2.995],[113319.8,1.745],[113319.7,2.345],[113319.4,1.38]],[[113320.1,0.797],[113320.2,0.006],[113320.9,0.002],[113321.7,0.003],[113322.5,0.002]]]
["binance-futures","BTCUSDT",1756092738004,[[113271.2,4.302],[113271.1,0.001],[113270.9,0.004],[113269.9,0.002],[113269.8,0.039]],[[113271.3,8.899],[113271.4,0.006],[113271.5,0.178],[113271.6,0.002],[113271.7,0.002]]]
["binance-futures","BTCUSDT",1756092780519,[[113278.3,7.907],[113278.0,0.002],[113277.8,0.001],[113277.6,0.6],[113277.5,0.611]],[[113278.4,16.519],[113278.5,0.002],[113279.1,0.089],[113279.2,0.002],[113279.4,0.002]]]
["binance-futures","BTCUSDT",1756092822911,[[113357.1,1.955],[113357.0,0.001],[113356.8,0.002],[113356.0,0.018],[113355.9,0.004]],[[113357.2,14.608],[113357.3,0.007],[113357.9,0.539],[113358.0,0.007],[113358.1,0.145]]]
["binance-futures","BTCUSDT",1756092837773,[[113357.1,1.865],[113354.9,0.018],[113354.8,0.002],[113354.3,0.002],[113352.7,0.003]],[[113357.2,15.207],[113357.6,0.002],[113358.4,0.628],[113358.5,0.874],[113358.6,0.002]]]
["binance-futures","BTCUSDT",1756092890231,[[113328.7,8.649],[113328.6,0.004],[113328.5,0.089],[113328.4,0.004],[113328.1,0.002]],[[113328.8,5.889],[113328.9,0.006],[113330.2,0.723],[113330.3,0.002],[113330.6,0.039]]]
["binance-futures","BTCUSDT",1756092945808,[[113348.4,4.789],[113348.3,0.004],[113347.9,0.001],[113347.8,0.002],[113346.4,0.008]],[[113348.5,4.919],[113348.6,0.003],[113348.8,0.002],[113349.1,0.002],[113351.8,0.002]]]
["binance-futures","BTCUSDT",1756092982925,[[113371.8,17.63],[113371.7,0.002],[113371.5,0.603],[113371.4,0.005],[113371.2,0.089]],[[113371.9,1.236],[113372.0,0.001],[113372.5,0.002],[113372.7,0.036],[113372.8,0.002]]]
["binance-futures","BTCUSDT",1756093025463,[[113363.1,4.104],[113363.0,0.001],[113362.2,0.036],[113362.1,0.002],[113359.5,0.089]],[[113363.2,5.183],[113363.3,0.005],[113363.4,0.002],[113364.0,0.002],[113365.0,0.003]]]
["binance-futures","BTCUSDT",1756093045562,[[113369.7,9.983],[113369.6,0.637],[113369.5,0.603],[113369.4,1.111],[113369.3,0.602]],[[113369.8,4.662],[113369.9,0.007],[113370.0,0.006],[113370.1,0.002],[113370.3,0.002]]]
["binance-futures","BTCUSDT",1756093118239,[[113388.1,2.334],[113388.0,0.004],[113387.9,0.003],[113387.8,0.001],[113387.7,0.001]],[[113388.2,6.039],[113388.3,0.009],[113388.6,0.004],[113388.7,0.002],[113389.1,0.089]]]
["binance-futures","BTCUSDT",1756093160740,[],[[113395.0,6.628],[113395.1,0.053],[113395.3,0.21],[113396.0,0.017],[113396.1,0.007]]]
["binance-futures","BTCUSDT",1756093188578,[[113358.8,0.62],[113358.7,0.005],[113358.2,0.005],[113357.0,0.002],[113353.9,0.036]],[[113358.9,9.572],[113359.0,0.207],[113359.1,0.015],[113359.2,0.095],[113360.1,0.094]]]
["binance-futures","BTCUSDT",1756093228130,[[113318.4,0.495],[113318.3,0.001],[113318.2,0.002],[113317.2,0.002],[113316.6,0.002]],[[113318.5,28.228],[113318.6,0.106],[113318.7,0.004],[113318.8,0.003],[113318.9,0.002]]]
["binance-futures","BTCUSDT",1756093296723,[[113361.2,23.458],[113361.1,0.108],[113361.0,0.037],[113360.9,0.003],[113360.8,0.001]],[[113361.3,0.707],[113361.4,0.003],[113361.6,0.001],[113362.2,0.002],[113362.3,0.036]]]
["binance-futures","BTCUSDT",1756093321022,[[113422.1,0.927],[113422.0,0.001],[113421.1,0.004],[113420.0,0.005],[113417.9,0.019]],[[113422.2,15.717],[113422.3,0.009],[113423.1,0.007],[113423.2,0.904],[113423.3,1.39]]]
["binance-futures","BTCUSDT",1756093363468,[[113360.0,5.359],[113359.9,0.003],[113359.1,0.002],[113358.0,0.002],[113357.6,0.002]],[[113360.1,14.024],[113360.2,0.005],[113360.3,0.012],[113360.4,0.002],[113361.0,0.002]]]
["binance-futures","BTCUSDT",1756093396551,[[113333.4,8.053],[113333.3,0.002],[113333.1,0.002],[113333.0,0.102],[113332.9,0.004]],[[113333.5,18.315],[113333.6,0.007],[113333.7,0.012],[113333.8,0.002],[113333.9,0.002]]]
["binance-futures","BTCUSDT",1756093430864,[[113362.7,1.485],[113362.6,0.001],[113362.5,0.003],[113361.5,0.002],[113361.2,0.002]],[[113362.8,22.195],[113362.9,0.008],[113363.4,0.035],[113363.5,0.091],[113363.6,0.002]]]
["binance-futures","BTCUSDT",1756093504705,[[113320.9,18.54],[113320.8,0.003],[113320.6,0.002],[113320.5,0.002],[113320.0,0.001]],[[113321.0,2.791],[113321.1,0.001],[113321.7,0.005],[113322.2,0.002],[113323.0,0.001]]]
["binance-futures","BTCUSDT",1756093523770,[[113287.4,12.48],[113287.3,0.002],[113287.2,0.05],[113287.1,0.002],[113286.7,2.221]],[[113287.5,1.276],[113287.6,0.121],[113287.7,0.002],[113288.0,0.005],[113289.0,0.044]]]
["binance-futures","BTCUSDT",1756093566284,[[113271.2,0.247],[113271.1,0.001],[113270.9,0.007],[113270.7,0.002],[113270.6,0.002]],[[113271.3,27.524],[113271.4,0.051],[113271.5,0.001],[113271.6,0.091],[113271.7,0.003]]]
["binance-futures","BTCUSDT",1756093604537,[[113327.4,17.826],[113327.3,0.692],[113327.2,0.655],[113327.1,0.602],[113326.5,1.455]],[[113327.5,2.137],[113327.6,0.003],[113328.3,0.002],[113328.5,0.002],[113328.9,0.002]]]
["binance-futures","BTCUSDT",1756093659219,[[113311.6,7.94],[113311.5,0.002],[113311.4,0.002],[113311.0,0.088],[113310.9,0.002]],[[113311.7,10.373],[113311.8,0.006],[113311.9,0.002],[113312.1,0.07],[113312.2,0.004]]]
["binance-futures","BTCUSDT",1756093701777,[[113287.1,14.916],[113287.0,0.314],[113286.9,0.001],[113286.8,0.003],[113286.0,0.443]],[[113287.2,6.116],[113287.3,0.005],[113287.5,0.041],[113287.7,0.002],[113288.0,0.002]]]
["binance-futures","BTCUSDT",1756093747568,[[113250.0,1.922],[113249.9,0.001],[113249.4,0.002],[113249.2,0.002],[113248.7,0.002]],[[113250.1,12.275],[113250.2,0.007],[113250.3,0.002],[113250.4,0.002],[113250.6,0.003]]]
["binance-futures","BTCUSDT",1756093812214,[[113244.9,0.516],[113244.8,0.001],[113244.6,0.002],[113242.7,0.001],[113242.0,0.015]],[[113245.0,9.089],[113245.1,0.007],[113245.4,0.038],[113245.7,0.002],[113247.0,0.042]]]
["binance-futures","BTCUSDT",1756093855798,[[113244.9,9.002],[113244.8,0.07],[113244.7,0.164],[113244.6,0.084],[113243.9,0.002]],[[113245.0,2.072],[113245.1,0.004],[113245.2,0.016],[113245.3,0.138],[113245.4,0.002]]]
["binance-futures","BTCUSDT",1756093905287,[[113232.5,0.497],[113232.4,0.003],[113232.2,0.002],[113231.9,0.004],[113230.1,0.008]],[[113232.6,12.246],[113232.7,0.006],[113232.8,0.002],[113233.0,0.454],[113258.4,0.001]]]
["binance-futures","BTCUSDT",1756093947826,[[113230.7,8.635],[113230.6,0.012],[113230.4,0.05],[113230.3,0.004],[113230.2,0.89]],[[113230.8,5.456],[113230.9,0.005],[113231.0,0.004],[113231.1,0.004],[113231.2,0.001]]]
["binance-futures","BTCUSDT",1756093955715,[[113240.5,3.553],[113240.4,2.353],[113240.3,0.003],[113240.1,0.002],[113237.0,0.002]],[[113240.6,9.375],[113240.7,0.035],[113240.8,0.089],[113240.9,0.002],[113241.0,0.002]]]
["binance-futures","BTCUSDT",1756093997443,[[113190.0,8.875],[113189.9,1.035],[113189.8,0.6],[113189.7,0.604],[113189.6,0.651]],[[113190.1,3.063],[113190.2,0.011],[113190.4,0.724],[113190.5,0.002],[113190.6,0.058]]]
["binance-futures","BTCUSDT",1756094040221,[[113195.1,12.183],[113195.0,0.019],[113194.9,0.006],[113194.8,0.001],[113194.3,0.002]],[[113195.2,9.59],[113195.3,0.179],[113195.4,0.007],[113195.5,0.084],[113195.6,0.002]]]
["binance-futures","BTCUSDT",1756094099142,[[113170.7,9.615],[113170.6,0.612],[113170.5,0.602],[113170.4,0.604],[113170.3,0.047]],[[113170.8,7.06],[113170.9,0.096],[113171.0,0.006],[113171.5,0.002],[113172.2,0.089]]]
["binance-futures","BTCUSDT",1756094151049,[[113166.0,2.815],[113165.9,0.052],[113165.8,0.003],[113165.7,0.002],[113165.5,0.006]],[[113166.1,10.228],[113166.2,0.19],[113166.3,0.007],[113166.5,0.002],[113166.6,1.428]]]
["binance-futures","BTCUSDT",1756094207451,[[113109.0,1.082],[113108.9,0.002],[113108.8,0.002],[113108.1,0.026],[113108.0,0.019]],[[113109.1,17.843],[113109.2,0.1],[113109.3,0.033],[113109.5,0.002],[113109.6,0.149]]]
["binance-futures","BTCUSDT",1756094243842,[[113048.6,13.415],[113048.5,0.004],[113048.4,0.001],[113047.8,0.002],[113047.6,0.041]],[[113048.7,3.133],[113048.8,0.022],[113048.9,0.088],[113049.0,0.002],[113049.1,0.002]]]
["binance-futures","BTCUSDT",1756094286292,[[113115.2,0.159],[113115.0,0.002]],[[113115.3,23.807],[113115.8,0.008],[113116.0,0.014],[113116.1,0.42],[113116.4,5.381]]]
["binance-futures","BTCUSDT",1756094307086,[[113083.3,11.712],[113083.2,0.011],[113083.1,0.005],[113083.0,0.118],[113082.9,0.04]],[[113083.4,5.031],[113083.5,0.007],[113083.6,0.025],[113083.7,0.003],[113083.9,0.002]]]
["binance-futures","BTCUSDT",1756094353498,[[113029.5,2.189],[113029.4,0.001],[113028.9,0.067],[113028.8,0.002],[113028.6,0.004]],[[113029.6,25.096],[113029.7,0.007],[113029.8,0.09],[113029.9,0.006],[113030.0,0.002]]]
["binance-futures","BTCUSDT",1756094421259,[[112894.3,4.322],[112893.1,0.002],[112892.4,0.002],[112891.7,0.931],[112889.7,0.005]],[[112894.4,10.642],[112894.5,0.004],[112894.9,0.001],[112895.0,0.854],[112895.2,0.004]]]
["binance-futures","BTCUSDT",1756094449670,[[112861.9,7.001],[112861.8,0.001],[112861.0,0.002],[112859.7,0.5],[112857.3,0.087]],[[112862.0,8.909],[112862.1,0.01],[112862.2,0.003],[112862.4,0.052],[112862.5,0.002]]]
["binance-futures","BTCUSDT",1756094488338,[[112946.1,45.23],[112946.0,0.133],[112945.9,0.346],[112945.8,0.292],[112945.7,0.023]],[[112946.2,0.611],[112946.3,0.001],[112946.8,0.002],[112947.0,0.004],[112947.3,0.002]]]
["binance-futures","BTCUSDT",1756094514384,[[112967.5,10.876],[112967.4,2.544],[112967.3,0.002],[112966.6,0.002],[112966.2,0.003]],[[112967.6,0.919],[112967.7,0.122],[112968.2,0.003],[112968.7,0.002],[112974.5,0.002]]]
["binance-futures","BTCUSDT",1756094581060,[[112963.2,16.347],[112961.6,0.001],[112961.5,0.681],[112961.4,2.879],[112961.3,0.539]],[[112963.3,0.758],[112963.6,0.001],[112965.0,0.636],[112965.8,0.002],[112967.2,0.003]]]
["binance-futures","BTCUSDT",1756094623431,[[112935.6,1.705],[112935.5,0.158],[112935.2,0.038],[112935.1,0.002],[112934.9,0.004]],[[112935.7,12.548],[112935.8,0.007],[112935.9,0.089],[112936.0,0.002],[112936.7,1.168]]]
["binance-futures","BTCUSDT",1756094657112,[[112951.4,5.349],[112951.3,0.171],[112951.2,0.065],[112951.1,0.661],[112950.9,0.001]],[[112951.5,3.296],[112951.6,0.015],[112951.7,2.749],[112951.8,0.011],[112952.0,0.033]]]
["binance-futures","BTCUSDT",1756094690657,[[112926.7,1.691],[112926.6,0.001],[112925.9,0.002],[112925.6,0.002],[112924.7,0.002]],[[112926.8,21.388],[112926.9,0.01],[112927.0,0.001],[112927.5,0.002],[112928.0,0.012]]]
["binance-futures","BTCUSDT",1756094764914,[[112965.5,5.059],[112965.4,0.166],[112965.2,0.004],[112965.0,0.001],[112964.6,0.265]],[[112965.6,4.958],[112965.7,0.006],[112966.1,0.01],[112966.2,0.004],[112966.4,0.002]]]
["binance-futures","BTCUSDT",1756094783165,[[112899.8,15.29],[112899.7,0.13],[112897.5,0.001],[112896.3,0.242],[112896.2,0.886]],[[112899.9,3.169],[112900.0,0.001],[112900.2,0.002],[112900.6,0.002],[112901.1,0.002]]]
["binance-futures","BTCUSDT",1756094825590,[[112985.3,13.412],[112985.2,0.126],[112984.9,0.002],[112984.7,0.002]],[[112985.4,4.154],[112985.5,0.001],[112986.0,0.002],[112987.0,0.018],[112987.1,0.002]]]
["binance-futures","BTCUSDT",1756094864487,[[112900.0,12.351],[112899.9,0.08],[112899.8,0.066],[112899.7,0.002],[112899.6,0.002]],[[112900.1,6.964],[112900.2,0.003],[112900.7,0.002],[112901.2,0.726],[112901.3,0.004]]]
["binance-futures","BTCUSDT",1756094936119,[[112970.3,22.361],[112970.2,0.062],[112970.1,0.003],[112970.0,0.092],[112969.9,0.719]],[[112970.4,0.273],[112970.5,0.001],[112971.6,0.002],[112971.9,0.001],[112973.7,0.037]]]
["binance-futures","BTCUSDT",1756094960922,[[112952.8,0.872],[112952.7,0.001],[112952.0,0.043],[112951.9,0.005],[112951.1,0.002]],[[112952.9,24.435],[112953.0,0.002],[112953.1,0.002],[112953.2,0.001],[112953.3,0.522]]]
["binance-futures","BTCUSDT",1756095007535,[[112916.9,8.19],[112916.8,0.444],[112916.7,0.329],[112916.6,0.014],[112916.5,0.002]],[[112917.0,4.052],[112917.1,0.007],[112917.6,0.004],[112918.4,0.002],[112919.1,0.002]]]
["binance-futures","BTCUSDT",1756095071383,[[112919.0,8.124],[112918.9,0.039],[112918.8,0.002],[112918.4,0.002],[112917.9,0.003]],[[112919.1,9.952],[112919.2,0.004],[112919.7,0.002],[112920.0,0.002],[112920.2,0.002]]]
["binance-futures","BTCUSDT",1756095072317,[[112919.0,3.297],[112918.9,0.001],[112918.8,0.002],[112918.4,0.002],[112917.9,0.003]],[[112919.1,10.065],[112919.2,0.007],[112919.5,0.089],[112919.6,0.002],[112919.7,0.002]]]
["binance-futures","BTCUSDT",1756095120919,[[112927.5,6.136],[112927.4,0.004],[112927.3,0.002],[112927.1,0.044],[112927.0,0.004]],[[112927.6,5.717],[112927.7,0.012],[112927.8,0.002],[112928.0,0.002],[112928.1,0.008]]]
["binance-futures","BTCUSDT",1756095163429,[[112918.7,5.296],[112918.6,0.14],[112918.5,0.001],[112918.3,0.002],[112918.0,0.003]],[[112918.8,7.897],[112918.9,0.366],[112919.0,0.03],[112919.1,0.004],[112919.4,0.059]]]
["binance-futures","BTCUSDT",1756095215281,[[112865.0,3.635],[112864.9,0.001],[112864.8,0.002],[112864.5,0.014],[112864.4,0.002]],[[112865.1,9.4],[112865.2,0.028],[112865.3,0.002],[112865.4,0.08],[112865.5,0.048]]]
["binance-futures","BTCUSDT",1756095273967,[[112861.2,2.024],[112861.1,0.003],[112860.8,0.05],[112860.7,0.003],[112860.3,0.903]],[[112861.3,10.434],[112861.4,0.101],[112861.5,0.001],[112861.6,0.08],[112861.7,0.004]]]
["binance-futures","BTCUSDT",1756095298761,[[112800.0,10.872],[112799.9,0.001],[112799.8,0.002],[112799.4,0.002],[112799.2,0.004]],[[112800.1,14.94],[112800.2,0.118],[112800.3,0.088],[112800.4,0.004],[112800.6,0.044]]]
["binance-futures","BTCUSDT",1756095358185,[[112825.9,10.864],[112825.8,0.005],[112825.7,0.005],[112825.6,0.002],[112824.6,0.08]],[[112826.0,4.007],[112826.1,0.003],[112826.2,0.002],[112827.0,0.745],[112827.1,0.004]]]
["binance-futures","BTCUSDT",1756095409200,[[112801.2,19.892],[112801.0,0.501],[112800.8,0.001],[112800.6,0.089],[112800.4,0.09]],[[112801.3,0.555],[112801.4,0.016],[112801.5,0.002],[112801.6,0.36],[112802.2,0.002]]]
["binance-futures","BTCUSDT",1756095423005,[[112834.7,19.051],[112834.6,0.002],[112834.4,0.051],[112834.3,0.091],[112834.2,0.002]],[[112834.8,1.02],[112834.9,0.002],[112835.2,0.01],[112835.3,0.002],[112835.8,0.037]]]
["binance-futures","BTCUSDT",1756095501826,[[112806.4,0.592],[112806.3,0.001],[112806.0,0.003],[112805.6,0.053],[112805.5,0.002]],[[112806.5,18.28],[112806.6,0.005],[112806.7,0.002],[112807.0,0.64],[112807.1,0.095]]]
["binance-futures","BTCUSDT",1756095544408,[[112858.1,19.466],[112858.0,0.004],[112857.7,0.002],[112857.5,0.002],[112854.0,0.089]],[[112858.2,5.884],[112858.3,0.007],[112859.5,0.002],[112859.6,0.004],[112860.0,0.085]]]
["binance-futures","BTCUSDT",1756095565809,[[112839.2,0.751],[112839.1,0.002],[112837.6,0.144],[112836.7,0.36],[112836.4,0.002]],[[112839.3,15.582],[112839.8,0.692],[112839.9,0.012],[112840.0,0.118],[112840.2,0.88]]]
["binance-futures","BTCUSDT",1756095611474,[[112776.5,5.349],[112776.4,0.137],[112776.3,0.002],[112775.9,0.002],[112774.5,0.002]],[[112776.6,8.372],[112776.7,0.01],[112776.8,0.002],[112777.2,0.054],[112777.4,0.157]]]
["binance-futures","BTCUSDT",1756095636194,[[112737.5,9.149],[112737.4,0.004],[112737.2,0.001],[112736.8,0.05],[112736.7,0.005]],[[112737.6,2.972],[112737.7,0.003],[112738.0,0.004],[112739.1,0.002],[112739.4,0.089]]]
["binance-futures","BTCUSDT",1756095708342,[[112797.8,3.098],[112797.7,0.005],[112797.3,0.002],[112796.9,0.002],[112796.1,0.002]],[[112797.9,6.885],[112798.0,0.007],[112798.3,0.001],[112798.4,0.003],[112798.6,0.089]]]
["binance-futures","BTCUSDT",1756095746465,[[112750.0,5.763],[112749.9,0.003],[112749.8,0.02],[112749.7,0.015],[112749.6,0.003]],[[112750.1,3.6],[112750.2,0.007],[112750.6,0.039],[112750.7,0.004],[112751.7,0.09]]]
["binance-futures","BTCUSDT",1756095773147,[[112736.0,15.438],[112735.9,0.001],[112735.8,0.002],[112735.7,0.668],[112735.6,1.297]],[[112736.1,3.773],[112736.2,0.001],[112736.7,0.727],[112736.8,0.002],[112736.9,0.002]]]
["binance-futures","BTCUSDT",1756095813677,[[112726.7,16.402],[112726.6,0.001],[112726.4,0.05],[112726.3,0.002],[112725.7,0.45]],[[112726.8,3.298],[112726.9,0.007],[112727.3,0.002],[112727.5,0.002],[112728.8,0.66]]]
["binance-futures","BTCUSDT",1756095881586,[[112723.8,5.747],[112723.7,0.002],[112723.6,0.002],[112723.4,0.002],[112723.1,0.003]],[[112723.9,8.503],[112724.0,0.364],[112724.1,0.002],[112724.4,0.002],[112724.5,0.002]]]
["binance-futures","BTCUSDT",1756095915888,[[112701.8,24.72],[112701.7,3.556],[112701.6,0.415],[112701.5,0.004],[112701.3,0.004]],[[112701.9,0.004],[112702.0,0.001],[112702.6,0.002],[112704.0,0.001],[112704.1,0.002]]]
["binance-futures","BTCUSDT",1756095948819,[[112686.0,1.507],[112685.9,0.001],[112685.7,0.007],[112684.9,0.002],[112684.0,0.002]],[[112686.1,21.067],[112686.2,0.184],[112686.7,1.344],[112686.8,0.212],[112686.9,0.001]]]
["binance-futures","BTCUSDT",1756095980580,[[112721.6,0.907],[112721.5,0.001],[112720.0,0.006],[112719.3,0.038]],[[112721.7,8.112],[112721.8,0.183],[112721.9,0.002],[112722.2,0.092],[112722.3,0.992]]]
["binance-futures","BTCUSDT",1756096041485,[[112636.1,13.4],[112636.0,0.056],[112635.6,0.088],[112635.5,0.006],[112633.9,0.043]],[[112636.2,1.658],[112636.3,0.003],[112636.4,0.001],[112636.5,0.002],[112636.6,0.037]]]
["binance-futures","BTCUSDT",1756096083922,[[112641.1,0.97],[112641.0,0.003],[112640.8,0.002],[112640.5,0.002],[112640.2,0.004]],[[112641.2,17.32],[112641.3,0.007],[112641.4,0.044],[112641.5,0.002],[112641.8,0.002]]]
["binance-futures","BTCUSDT",1756096123519,[[112638.8,0.965],[112638.7,0.001],[112638.5,0.002],[112637.7,0.002],[112636.8,0.046]],[[112638.9,20.312],[112639.0,0.114],[112639.1,1.023],[112639.2,0.183],[112639.3,0.004]]]
["binance-futures","BTCUSDT",1756096151222,[[112655.9,6.122],[112655.8,0.013],[112655.5,0.002],[112655.4,0.004],[112655.2,0.055]],[[112656.0,7.045],[112656.1,0.003],[112656.2,0.002],[112656.5,0.002],[112658.0,0.002]]]
["binance-futures","BTCUSDT",1756096219420,[[112673.0,2.968],[112672.9,0.001],[112672.8,0.008],[112672.4,0.456],[112672.3,0.002]],[[112673.1,20.321],[112673.2,0.007],[112673.3,0.118],[112673.4,1.459],[112673.5,0.052]]]
["binance-futures","BTCUSDT",1756096266801,[[112679.9,12.014],[112679.8,0.159],[112679.5,0.009],[112677.1,1.098],[112674.2,1.396]],[[112680.0,0.127],[112680.7,0.001],[112681.4,0.002],[112681.6,0.002],[112683.2,0.047]]]
["binance-futures","BTCUSDT",1756096286746,[[112734.6,15.032],[112734.5,0.018],[112734.4,0.002],[112734.2,0.002],[112734.1,0.089]],[[112734.7,2.775],[112734.8,0.003],[112735.4,0.004],[112736.0,0.002],[112736.8,0.002]]]
["binance-futures","BTCUSDT",1756096331527,[[112754.3,2.133],[112754.2,0.001],[112753.9,0.002],[112753.8,0.007],[112753.6,0.004]],[[112754.4,7.69],[112754.5,0.007],[112754.6,0.002],[112754.7,0.089],[112754.8,0.002]]]
["binance-futures","BTCUSDT",1756096397277,[[112685.1,2.598],[112685.0,0.003],[112684.9,0.001],[112684.7,0.002],[112684.6,0.014]],[[112685.2,14.637],[112685.3,0.186],[112685.4,0.001],[112685.6,0.089],[112685.7,0.002]]]
["binance-futures","BTCUSDT",1756096422075,[[112640.0,3.792],[112639.9,0.001],[112639.7,0.003],[112639.1,0.002],[112638.8,0.017]],[[112640.1,7.205],[112640.2,0.002],[112640.4,0.002],[112640.5,0.088],[112640.6,0.002]]]
["binance-futures","BTCUSDT",1756096474469,[[112672.9,13.212],[112672.8,0.051],[112672.7,0.001],[112672.6,0.001],[112672.3,0.006]],[[112673.0,3.883],[112673.1,0.003],[112673.2,0.002],[112673.5,0.009],[112674.2,0.002]]]
["binance-futures","BTCUSDT",1756096532457,[[112568.2,3.22],[112568.1,0.302],[112568.0,0.02],[112567.9,0.002],[112567.5,0.018]],[[112568.3,14.229],[112568.4,0.005],[112568.8,0.089],[112568.9,0.002],[112570.5,1.172]]]
["binance-futures","BTCUSDT",1756096557265,[[112576.0,14.633],[112575.9,0.004],[112575.8,0.073],[112575.7,0.081],[112575.5,0.177]],[[112576.1,5.561],[112576.2,0.011],[112576.5,0.002],[112576.7,0.002],[112577.0,0.005]]]
["binance-futures","BTCUSDT",1756096617453,[[112615.9,9.249],[112615.8,0.067],[112615.6,0.002],[112615.2,0.001],[112614.7,0.002]],[[112616.0,2.569],[112616.1,0.003],[112616.2,0.001],[112616.6,0.002],[112617.0,0.019]]]
["binance-futures","BTCUSDT",1756096667769,[[112632.5,3.441],[112632.4,0.005],[112632.0,0.05],[112631.9,0.002],[112628.4,0.003]],[[112632.6,8.606],[112632.7,0.009],[112632.8,0.091],[112632.9,0.002],[112633.5,0.089]]]
["binance-futures","BTCUSDT",1756096682265,[[112620.0,1.101],[112619.9,0.001],[112619.3,0.002],[112618.8,0.001],[112618.6,0.002]],[[112620.1,19.764],[112620.2,0.011],[112620.3,0.088],[112620.4,0.002],[112620.6,0.038]]]
["binance-futures","BTCUSDT",1756096735201,[[112582.6,4.836],[112582.5,0.002],[112582.4,0.052],[112582.3,0.002],[112582.0,0.002]],[[112582.7,16.458],[112582.8,0.168],[112582.9,0.137],[112583.0,0.006],[112583.1,0.002]]]
["binance-futures","BTCUSDT",1756096760090,[[112598.1,1.898],[112598.0,0.001],[112597.8,0.002],[112597.6,0.05],[112597.5,0.012]],[[112598.2,12.166],[112598.3,0.095],[112598.4,0.091],[112598.5,0.004],[112602.5,1.172]]]
["binance-futures","BTCUSDT",1756096825230,[[112757.7,8.265],[112757.6,0.009],[112757.4,0.002],[112757.3,0.002],[112757.1,0.004]],[[112757.8,8.117],[112757.9,0.005],[112758.1,0.004],[112758.4,0.004],[112758.6,0.112]]]
["binance-futures","BTCUSDT",1756096870360,[[112749.2,6.892],[112749.1,0.008],[112748.8,0.05],[112748.7,0.002],[112746.9,1.507]],[[112749.3,7.59],[112749.4,0.005],[112750.0,0.001],[112750.1,0.004],[112750.4,0.003]]]
["binance-futures","BTCUSDT",1756096890019,[[112724.9,17.893],[112724.8,0.003],[112723.6,0.003],[112723.3,0.068]],[[112725.0,0.43],[112725.1,0.001],[112726.5,0.001],[112726.8,0.002],[112728.0,0.002]]]
["binance-futures","BTCUSDT",1756096963284,[[112700.0,8.287],[112699.9,0.002],[112699.8,0.001],[112699.6,0.011],[112699.5,0.002]],[[112700.1,9.681],[112700.2,0.006],[112700.4,0.003],[112700.5,0.002],[112703.4,0.089]]]
["binance-futures","BTCUSDT",1756097005786,[[112727.9,21.157],[112727.8,0.12],[112727.7,0.007],[112727.6,0.091],[112727.5,0.002]],[[112728.0,1.958],[112728.1,0.003],[112728.3,0.002],[112728.6,0.002],[112732.0,0.004]]]
["binance-futures","BTCUSDT",1756097033318,[[112727.9,5.196],[112727.8,0.265],[112727.6,0.007],[112727.4,0.002],[112727.2,0.05]],[[112728.0,10.784],[112728.1,0.019],[112728.2,0.013],[112728.3,0.013],[112728.4,0.007]]]
["binance-futures","BTCUSDT",1756097073184,[[112749.2,6.936],[112749.1,0.006],[112748.8,0.05],[112748.7,0.002],[112748.3,0.002]],[[112749.3,10.688],[112749.4,0.006],[112749.5,0.001],[112751.1,0.091],[112751.2,0.002]]]
["binance-futures","BTCUSDT",1756097141227,[[112804.7,16.824],[112804.6,0.062],[112804.5,0.004],[112804.2,0.009],[112803.7,0.217]],[[112804.8,5.731],[112804.9,0.046],[112805.0,0.054],[112805.1,0.029],[112805.4,0.12]]]
["binance-futures","BTCUSDT",1756097176193,[[112759.8,4.394],[112759.7,0.051],[112759.6,0.002],[112758.8,0.003],[112757.7,0.044]],[[112759.9,7.202],[112760.0,0.185],[112760.2,0.089],[112760.4,0.001],[112763.8,0.005]]]
["binance-futures","BTCUSDT",1756097208563,[[112759.9,23.268],[112759.8,0.329],[112759.7,0.003],[112759.6,0.002],[112759.5,0.038]],[[112760.0,2.874],[112760.1,0.001],[112760.3,0.004],[112760.6,0.001],[112761.7,0.056]]]
["binance-futures","BTCUSDT",1756097241029,[[112773.3,2.173],[112773.2,0.003],[112772.9,0.003],[112772.0,0.002],[112769.7,0.002]],[[112773.4,10.798],[112773.5,0.008],[112773.6,0.001],[112774.5,0.001],[112774.6,0.001]]]
["binance-futures","BTCUSDT",1756097275770,[[112761.5,9.052],[112761.4,0.008],[112761.0,0.001],[112760.8,0.002],[112760.2,0.091]],[[112761.6,5.197],[112761.7,0.01],[112762.4,0.002],[112762.9,0.002],[112763.9,0.002]]]
["binance-futures","BTCUSDT",1756097343807,[[112770.6,1.58],[112770.5,0.001],[112770.4,0.05],[112770.3,0.002],[112770.2,0.005]],[[112770.7,8.885],[112770.8,0.116],[112771.0,0.002],[112771.1,0.001],[112771.2,0.003]]]
["binance-futures","BTCUSDT",1756097384168,[[112760.8,6.866],[112760.7,0.006],[112760.5,0.002],[112760.4,0.002]],[[112760.9,7.105],[112761.0,0.006],[112761.4,0.002],[112761.7,0.003],[112762.0,0.066]]]
["binance-futures","BTCUSDT",1756097411309,[[112769.9,3.154],[112769.8,0.001],[112769.6,0.006],[112769.5,0.002],[112769.3,0.022]],[[112770.0,11.279],[112770.1,0.009],[112770.2,0.001],[112770.4,0.08],[112770.5,0.004]]]
["binance-futures","BTCUSDT",1756097479482,[[112740.0,11.088],[112739.9,0.006],[112739.8,0.003],[112739.3,0.07],[112737.8,0.002]],[[112740.1,7.04],[112740.2,0.003],[112740.3,0.008],[112740.4,0.001],[112740.6,0.009]]]
["binance-futures","BTCUSDT",1756097527392,[[112696.1,2.032],[112696.0,0.001],[112695.9,0.003],[112694.8,0.002],[112694.1,0.002]],[[112696.2,18.166],[112696.3,0.007],[112696.4,0.002],[112696.5,0.002],[112696.7,0.544]]]
["binance-futures","BTCUSDT",1756097546638,[[112662.0,4.243],[112661.9,0.001],[112661.2,0.002],[112660.9,0.004],[112660.8,0.09]],[[112662.1,20.689],[112662.2,0.008],[112662.3,0.002],[112662.4,0.001],[112662.7,0.002]]]
["binance-futures","BTCUSDT",1756097592169,[[112655.6,0.076],[112655.5,0.002],[112654.7,0.002],[112653.0,0.077],[112651.6,0.043]],[[112655.7,28.744],[112655.8,0.009],[112655.9,0.002],[112656.1,0.031],[112656.2,0.003]]]
["binance-futures","BTCUSDT",1756097656947,[[112648.8,5.827],[112648.7,0.003],[112648.4,0.003],[112646.8,0.001],[112646.1,0.002]],[[112648.9,9.348],[112649.0,0.074],[112649.1,0.004],[112649.5,0.002],[112650.5,0.002]]]
["binance-futures","BTCUSDT",1756097681742,[[112636.0,6.408],[112635.9,0.005],[112635.1,0.002],[112634.8,0.002],[112633.9,0.001]],[[112636.1,11.376],[112636.2,0.006],[112636.7,0.002],[112637.0,0.002],[112637.3,0.004]]]
["binance-futures","BTCUSDT",1756097734748,[[112727.9,9.544],[112727.8,0.163],[112727.7,0.758],[112727.6,0.004],[112727.5,0.037]],[[112728.0,2.238],[112728.1,0.001],[112728.2,0.002],[112728.3,0.001],[112728.8,0.002]]]
["binance-futures","BTCUSDT",1756097748896,[[112737.0,19.788],[112736.9,0.005],[112736.7,0.002],[112736.6,0.269],[112736.5,1.004]],[[112737.1,0.641],[112737.2,0.003],[112737.8,0.002],[112738.0,0.002],[112739.1,0.002]]]
["binance-futures","BTCUSDT",1756097816691,[[112776.3,7.373],[112776.2,0.003],[112776.0,0.052],[112775.9,0.002],[112775.2,0.777]],[[112776.4,9.05],[112776.5,0.009],[112776.7,0.043],[112776.8,0.003],[112777.2,0.113]]]
["binance-futures","BTCUSDT",1756097877467,[[112711.5,1.719],[112710.6,0.002],[112710.2,0.001],[112707.3,0.037],[112704.8,0.247]],[[112711.6,21.48],[112711.7,0.018],[112711.8,0.001],[112712.3,0.002],[112713.1,0.002]]]
["binance-futures","BTCUSDT",1756097883892,[[112701.0,1.541],[112700.9,0.001],[112700.5,0.002],[112699.9,0.003],[112699.6,0.004]],[[112701.1,24.593],[112701.2,0.004],[112701.4,0.022],[112701.5,1.213],[112701.6,0.004]]]
["binance-futures","BTCUSDT",1756097942195,[[112741.8,7.277],[112741.7,0.012],[112741.6,0.05],[112741.5,0.002],[112739.8,0.091]],[[112741.9,6.924],[112742.0,0.006],[112742.2,0.003],[112742.5,0.214],[112742.8,0.002]]]
["binance-futures","BTCUSDT",1756097994298,[[112727.5,7.685],[112727.4,0.01],[112727.2,0.002],[112727.1,0.002],[112721.9,0.179]],[[112727.6,10.508],[112727.7,0.006],[112727.8,0.003],[112728.0,0.002],[112728.1,0.002]]]
["binance-futures","BTCUSDT",1756098019087,[[112741.8,7.201],[112741.7,0.054],[112741.6,0.052],[112741.5,0.002],[112741.0,0.002]],[[112741.9,10.992],[112742.0,0.179],[112742.1,0.003],[112742.2,0.004],[112742.3,0.045]]]
["binance-futures","BTCUSDT",1756098084914,[[112794.1,22.958],[112794.0,1.97],[112793.9,0.149],[112793.8,0.004],[112793.6,0.05]],[[112794.2,9.888],[112794.3,0.658],[112794.4,0.601],[112794.5,0.642],[112794.6,0.604]]]
["binance-futures","BTCUSDT",1756098129266,[[112803.9,9.729],[112803.8,0.093],[112803.7,0.102],[112803.6,0.002],[112803.4,0.002]],[[112804.0,15.357],[112804.1,0.012],[112804.2,0.008],[112805.4,0.006],[112806.0,0.002]]]
["binance-futures","BTCUSDT",1756098149565,[[112803.9,11.715],[112803.8,0.969],[112803.7,0.692],[112803.6,0.004],[112803.4,0.002]],[[112804.0,13.999],[112804.1,0.035],[112804.2,0.023],[112804.3,0.003],[112804.4,0.002]]]
["binance-futures","BTCUSDT",1756098196448,[[112800.9,21.51],[112800.8,0.595],[112800.3,0.095],[112800.2,0.012],[112800.0,0.084]],[[112801.0,2.449],[112801.1,0.001],[112801.2,0.01],[112801.3,0.002],[112801.8,0.02]]]
["binance-futures","BTCUSDT",1756098264259,[[112716.2,1.793],[112716.1,0.031],[112715.9,0.002],[112715.8,0.002],[112715.2,0.004]],[[112716.3,11.534],[112716.4,0.088],[112716.5,0.002],[112716.8,0.001],[112717.1,0.002]]]
["binance-futures","BTCUSDT",1756098292299,[[112672.7,16.309],[112672.6,0.002],[112672.0,0.049],[112671.9,0.002]],[[112672.8,4.537],[112673.2,0.002],[112674.1,0.088],[112675.9,0.111],[112676.8,0.089]]]
["binance-futures","BTCUSDT",1756098331643,[[112682.6,3.298],[112682.5,0.035],[112682.4,0.056],[112682.3,0.004],[112680.4,0.004]],[[112682.7,7.903],[112682.8,0.062],[112682.9,0.002],[112683.0,0.089],[112683.1,0.002]]]
["binance-futures","BTCUSDT",1756098356515,[[112704.9,24.833],[112704.8,2.404],[112704.7,0.002],[112704.3,0.004],[112704.2,0.002]],[[112705.0,1.025],[112705.1,0.003],[112707.0,0.003],[112707.5,0.002],[112707.7,0.027]]]
["binance-futures","BTCUSDT",1756098435338,[[112629.9,20.358],[112629.8,0.261],[112629.7,0.001],[112629.5,0.009],[112629.2,0.003]],[[112630.0,3.095],[112630.1,0.001],[112630.2,0.004],[112630.4,0.05],[112630.5,0.004]]]
["binance-futures","BTCUSDT",1756098466844,[[112603.6,15.793],[112603.5,0.041],[112603.4,0.192],[112603.3,0.002],[112603.2,0.002]],[[112603.7,5.719],[112603.8,0.003],[112604.2,0.368],[112604.3,0.004],[112604.6,0.002]]]
["binance-futures","BTCUSDT",1756098500031,[[112577.0,0.905],[112576.3,0.002],[112574.5,0.001],[112573.9,0.12],[112573.8,0.12]],[[112577.1,14.99],[112577.2,0.002],[112577.3,0.044],[112577.4,0.001],[112577.7,0.002]]]
["binance-futures","BTCUSDT",1756098533987,[],[[112571.6,7.02],[112571.7,0.041],[112571.8,0.016],[112571.9,9.145],[112572.0,0.029]]]
["binance-futures","BTCUSDT",1756098602057,[[112566.5,13.916],[112566.4,0.001],[112566.1,0.829],[112566.0,0.939],[112565.0,0.002]],[[112566.6,6.657],[112566.8,0.154],[112566.9,0.121],[112567.1,0.056],[112567.2,0.002]]]
["binance-futures","BTCUSDT",1756098642820,[[112566.5,9.459],[112566.4,0.062],[112566.2,0.002],[112565.5,0.002],[112562.7,1.315]],[[112566.6,7.751],[112566.7,0.089],[112566.8,0.103],[112566.9,0.121],[112567.1,0.145]]]
["binance-futures","BTCUSDT",1756098669180,[[112583.4,3.889],[112583.3,0.018],[112583.1,0.002],[112582.8,0.002],[112582.3,0.001]],[[112583.5,11.299],[112583.6,0.009],[112583.7,0.002],[112583.8,0.004],[112584.1,0.123]]]
["binance-futures","BTCUSDT",1756098737275,[[112560.2,2.499],[112560.1,0.036],[112560.0,0.236],[112559.9,0.002],[112559.4,0.002]],[[112560.3,16.232],[112560.4,0.058],[112560.5,0.003],[112560.6,0.001],[112560.7,0.003]]]
["binance-futures","BTCUSDT",1756098780716,[[112512.8,21.123],[112512.7,0.004],[112512.6,0.002],[112512.5,0.334],[112512.4,0.004]],[[112512.9,1.283],[112513.0,0.003],[112513.1,0.728],[112513.6,0.001],[112519.4,0.024]]]
["binance-futures","BTCUSDT",1756098804453,[[112516.4,5.552],[112516.3,0.02],[112516.2,0.079],[112516.1,0.002],[112516.0,0.002]],[[112516.5,6.695],[112516.6,0.01],[112516.8,0.069],[112516.9,0.004],[112517.3,0.089]]]
["binance-futures","BTCUSDT",1756098850514,[[112533.2,1.484],[112533.1,0.003],[112533.0,0.004],[112532.8,0.087],[112532.7,0.002]],[[112533.3,22.856],[112533.4,0.674],[112533.5,1.065],[112533.6,0.005],[112534.0,0.002]]]
["binance-futures","BTCUSDT",1756098871587,[[112548.9,5.179],[112548.8,0.201],[112548.0,0.001],[112547.0,0.888],[112546.9,0.004]],[[112549.0,5.331],[112549.1,0.011],[112549.6,0.001],[112549.7,0.002],[112549.8,0.001]]]
["binance-futures","BTCUSDT",1756098939700,[[112500.0,5.226],[112499.9,0.002],[112499.5,0.002],[112499.4,0.002],[112497.8,0.001]],[[112500.1,16.215],[112500.2,0.517],[112500.3,0.041],[112500.4,0.004],[112500.5,0.089]]]
["binance-futures","BTCUSDT",1756098993446,[[112569.9,18.928],[112569.8,0.005],[112569.7,0.002],[112569.6,0.046],[112569.5,0.002]],[[112570.0,0.165],[112570.1,0.009],[112570.2,0.004],[112570.6,0.002],[112570.8,0.002]]]
["binance-futures","BTCUSDT",1756099006913,[[112585.2,3.044],[112585.1,0.005],[112584.9,0.001],[112584.8,0.051],[112584.7,0.002]],[[112585.3,7.298],[112585.4,0.007],[112585.6,0.017],[112585.7,0.014],[112585.8,0.018]]]
["binance-futures","BTCUSDT",1756099075003,[[112524.9,18.616],[112524.8,0.162],[112524.7,0.001],[112524.6,0.01],[112524.5,0.002]],[[112525.0,1.878],[112525.1,0.029],[112525.2,0.003],[112525.3,0.006],[112525.4,0.026]]]
["binance-futures","BTCUSDT",1756099088209,[[112537.0,8.018],[112536.9,0.004],[112536.7,0.002],[112536.6,0.001],[112536.4,0.649]],[[112537.1,1.66],[112537.2,0.003],[112537.4,0.002],[112538.4,0.135],[112538.5,0.002]]]
["binance-futures","BTCUSDT",1756099142294,[[112565.7,1.683],[112565.6,0.001],[112562.6,0.004],[112560.1,0.003],[112559.9,0.091]],[[112565.8,21.827],[112565.9,0.002],[112566.0,0.002],[112566.3,0.088],[112566.4,0.002]]]
["binance-futures","BTCUSDT",1756099201274,[[112593.8,24.901],[112593.7,0.354],[112593.6,0.139],[112593.5,0.011],[112593.4,0.038]],[[112593.9,0.236],[112594.0,0.005],[112594.2,0.014],[112594.3,0.002],[112594.4,0.002]]]
["binance-futures","BTCUSDT",1756099252586,[[112604.5,0.324],[112604.4,0.024],[112603.5,0.002],[112601.1,0.002],[112600.1,0.002]],[[112604.6,14.416],[112604.7,0.007],[112604.8,0.073],[112605.0,0.002],[112671.5,0.054]]]
["binance-futures","BTCUSDT",1756099277372,[[112560.0,0.528],[112559.9,0.001],[112559.4,0.002],[112559.1,0.009],[112559.0,0.003]],[[112560.1,8.29],[112560.2,0.048],[112560.4,0.006],[112560.6,0.091],[112560.7,0.002]]]
["binance-futures","BTCUSDT",1756099344272,[[112508.8,2.276],[112508.7,0.001],[112508.1,0.002],[112508.0,0.002],[112506.9,0.002]],[[112508.9,15.719],[112509.0,0.985],[112509.1,0.002],[112509.2,0.602],[112509.3,0.002]]]
["binance-futures","BTCUSDT",1756099344849,[[112504.9,0.059],[112501.6,0.002],[112499.2,0.002],[112497.7,0.002],[112495.5,0.888]],[[112505.0,19.448],[112505.1,0.364],[112505.6,0.002],[112505.8,0.002],[112505.9,0.177]]]
["binance-futures","BTCUSDT",1756099409188,[[112524.8,0.062],[112524.7,0.003],[112519.0,0.016],[112516.3,0.093],[112516.0,0.039]],[[112524.9,27.412],[112525.0,0.095],[112525.1,0.097],[112525.4,0.1],[112525.5,2.502]]]
["binance-futures","BTCUSDT",1756099455562,[[112522.9,7.656],[112522.8,0.065],[112522.5,0.006],[112521.5,0.001],[112519.1,0.037]],[[112523.0,7.84],[112523.1,0.006],[112523.2,0.001],[112523.3,0.001],[112523.4,0.045]]]
["binance-futures","BTCUSDT",1756099480420,[[112514.6,14.011],[112514.5,0.005],[112514.4,0.008],[112514.2,1.738],[112514.1,0.004]],[[112514.7,2.757],[112514.8,0.005],[112515.2,0.002],[112515.4,0.003],[112516.2,0.002]]]
["binance-futures","BTCUSDT",1756099552345,[[112490.1,25.606],[112490.0,0.004],[112489.8,0.05],[112489.7,0.002],[112489.5,0.089]],[[112490.2,0.242],[112490.3,0.093],[112490.5,0.002],[112491.1,0.002],[112491.4,0.448]]]
["binance-futures","BTCUSDT",1756099590843,[[112523.1,13.587],[112523.0,0.05],[112522.9,0.002],[112522.8,0.002],[112522.7,0.001]],[[112523.2,10.48],[112523.3,0.012],[112523.4,0.573],[112523.5,0.091],[112523.6,0.002]]]
["binance-futures","BTCUSDT",1756099615833,[[112523.1,16.588],[112523.0,0.073],[112522.9,0.007],[112522.8,0.002],[112522.7,0.001]],[[112523.2,15.992],[112523.3,0.006],[112523.4,0.089],[112523.5,0.002],[112523.6,0.002]]]
["binance-futures","BTCUSDT",1756099690490,[[112486.5,13.441],[112486.4,0.013],[112486.3,0.002],[112486.2,0.034],[112486.1,0.002]],[[112486.6,3.177],[112486.7,0.003],[112486.9,0.004],[112487.1,0.044],[112487.2,0.002]]]
["binance-futures","BTCUSDT",1756099726510,[[112500.0,10.973],[112499.9,0.048],[112499.4,0.002],[112499.2,0.001],[112499.1,0.003]],[[112500.1,5.413],[112500.2,0.008],[112500.3,0.118],[112500.4,0.003],[112500.5,0.037]]]
["binance-futures","BTCUSDT",1756099760445,[[112514.9,17.936],[112514.8,0.002],[112514.4,0.037],[112514.3,0.004]],[[112515.0,2.372],[112515.1,0.007],[112515.2,0.018],[112515.6,0.002],[112516.2,0.08]]]
["binance-futures","BTCUSDT",1756099793913,[[112514.9,8.171],[112514.8,0.089],[112514.7,0.005],[112514.6,0.006],[112514.5,0.003]],[[112515.0,6.112],[112515.1,0.008],[112515.2,0.055],[112515.3,0.002],[112515.6,0.002]]]
["binance-futures","BTCUSDT",1756099861927,[[112581.5,7.33],[112581.4,0.003],[112581.3,0.002],[112581.2,0.001],[112581.1,0.006]],[[112581.6,8.479],[112581.7,0.612],[112581.8,0.651],[112581.9,0.604],[112582.0,0.004]]]
["binance-futures","BTCUSDT",1756099903582,[[112541.5,17.039],[112541.4,0.046],[112541.3,0.006],[112541.2,0.077],[112541.1,0.003]],[[112541.6,8.657],[112541.7,0.005],[112542.4,0.08],[112542.5,0.089],[112543.1,0.064]]]
["binance-futures","BTCUSDT",1756099929258,[[112490.0,6.04],[112489.2,0.002],[112488.9,0.004],[112488.2,0.001],[112487.9,0.002]],[[112490.1,10.875],[112490.2,0.004],[112490.7,0.002],[112491.0,0.002],[112491.3,0.002]]]
["binance-futures","BTCUSDT",1756099954047,[[112497.2,9.768],[112497.1,0.005],[112497.0,0.044],[112496.9,0.002],[112496.8,0.002]],[[112497.3,5.532],[112497.4,0.004],[112497.5,0.002],[112497.8,0.002],[112498.4,0.038]]]
["binance-futures","BTCUSDT",1756099998210,[[112544.0,17.526],[112543.9,0.004],[112543.8,0.573],[112543.7,0.004],[112543.6,0.22]],[[112544.1,2.189],[112544.2,0.007],[112544.6,0.002],[112544.7,0.002],[112545.3,0.002]]]
["binance-futures","BTCUSDT",1756100064402,[[112550.0,33.798],[112549.9,0.004],[112549.8,0.003],[112549.7,0.002],[112549.3,0.888]],[[112550.1,4.446],[112550.2,0.007],[112551.0,0.73],[112551.1,0.001],[112551.3,0.002]]]
["binance-futures","BTCUSDT",1756100111327,[[112490.1,31.492],[112490.0,0.304],[112489.9,0.008],[112489.8,0.002],[112489.7,0.008]],[[112490.2,0.188],[112490.3,0.006],[112490.4,0.21],[112490.5,0.003],[112491.2,0.051]]]
["binance-futures","BTCUSDT",1756100131668,[[112474.5,1.69],[112472.7,0.002],[112472.3,0.003],[112472.1,0.002],[112471.7,0.001]],[[112474.6,18.676],[112474.7,0.607],[112474.8,0.601],[112474.9,0.603],[112475.2,0.681]]]
["binance-futures","BTCUSDT",1756100199717,[[112518.6,2.561],[112518.5,0.001],[112518.3,0.002],[112518.0,0.444],[112517.9,0.002]],[[112518.7,16.03],[112518.8,0.183],[112518.9,0.09],[112519.0,0.002],[112519.3,0.002]]]
["binance-futures","BTCUSDT",1756100211097,[[112506.6,4.773],[112506.5,0.003],[112506.2,0.002],[112506.0,0.002],[112505.9,0.006]],[[112506.7,12.982],[112506.8,0.009],[112506.9,0.002],[112507.3,0.002],[112508.3,0.88]]]
["binance-futures","BTCUSDT",1756100267185,[[112479.6,2.175],[112479.5,0.001],[112479.3,0.001],[112479.2,0.002],[112479.1,0.015]],[[112479.7,9.657],[112479.8,0.096],[112479.9,0.005],[112480.0,0.002],[112480.1,0.146]]]
["binance-futures","BTCUSDT",1756100335380,[[112459.1,9.494],[112459.0,0.016],[112458.9,0.016],[112458.8,0.002],[112458.7,0.002]],[[112459.2,3.54],[112459.3,0.093],[112459.4,0.002],[112459.7,0.002],[112460.8,0.008]]]
["binance-futures","BTCUSDT",1756100349332,[[112455.0,10.59],[112454.9,0.008],[112454.8,0.089],[112454.7,0.003],[112454.4,0.038]],[[112455.1,4.056],[112455.2,0.132],[112455.3,0.001],[112455.7,0.002],[112456.1,0.002]]]
["binance-futures","BTCUSDT",1756100402762,[[112424.1,21.403],[112424.0,0.007],[112423.9,1.09],[112423.8,0.114],[112423.7,0.008]],[[112424.2,2.071],[112424.3,0.091],[112424.7,0.002],[112425.0,0.002],[112425.1,0.031]]]
["binance-futures","BTCUSDT",1756100462532,[[112420.0,33.748],[112419.9,0.102],[112419.8,0.049],[112419.7,0.092],[112419.2,0.004]],[[112420.1,3.618],[112420.2,0.009],[112420.4,0.002],[112420.9,0.002],[112421.0,0.002]]]
["binance-futures","BTCUSDT",1756100470096,[[112420.0,30.595],[112419.9,0.101],[112419.8,0.048],[112419.7,0.002],[112419.3,0.001]],[[112420.1,9.73],[112420.2,0.017],[112420.4,0.091],[112420.5,0.002],[112421.0,0.039]]]
["binance-futures","BTCUSDT",1756100538149,[[112402.4,9.709],[112402.3,0.003],[112402.2,0.002],[112402.1,0.002],[112402.0,0.051]],[[112402.5,6.88],[112402.6,0.159],[112402.8,0.002],[112403.0,0.002],[112403.5,0.089]]]
["binance-futures","BTCUSDT",1756100557362,[[112420.2,24.693],[112420.1,0.002],[112420.0,0.741],[112419.9,0.905],[112419.8,0.001]],[[112420.3,1.28],[112420.4,0.002],[112421.0,0.002],[112421.1,0.005],[112421.2,0.001]]]
["binance-futures","BTCUSDT",1756100605529,[[112402.4,4.255],[112402.3,0.001],[112402.2,0.019],[112402.1,0.037]],[[112402.5,17.089],[112402.6,0.34],[112402.8,0.091],[112402.9,0.002],[112403.2,0.004]]]
["binance-futures","BTCUSDT",1756100670583,[[112438.6,11.411],[112438.5,0.003],[112438.4,0.053],[112438.3,0.002],[112438.0,0.003]],[[112438.7,6.467],[112438.8,0.062],[112439.0,0.002],[112439.1,0.004],[112439.6,0.089]]]
["binance-futures","BTCUSDT",1756100716015,[[112516.3,10.484],[112516.2,0.021],[112516.0,0.002],[112515.8,0.002],[112515.6,1.122]],[[112516.4,2.052],[112516.5,0.009],[112516.8,0.728],[112516.9,0.002],[112517.1,0.004]]]
["binance-futures","BTCUSDT",1756100740826,[[112535.5,8.068],[112535.4,0.045],[112535.3,0.013],[112535.2,0.091],[112535.1,0.002]],[[112535.6,2.295],[112535.7,0.044],[112535.8,0.001],[112537.2,0.013],[112537.3,0.002]]]
["binance-futures","BTCUSDT",1756100813292,[[112577.6,12.319],[112577.5,0.005],[112577.4,0.002],[112577.1,0.002],[112577.0,0.002]],[[112577.7,0.624],[112577.8,0.005],[112578.5,0.002],[112579.0,0.002],[112579.6,0.004]]]
["binance-futures","BTCUSDT",1756100851170,[[112544.4,0.696],[112544.3,0.003],[112543.9,0.002],[112543.8,0.001],[112543.6,0.037]],[[112544.5,11.818],[112544.6,0.025],[112544.7,0.007],[112544.8,0.006],[112544.9,0.006]]]
["binance-futures","BTCUSDT",1756100876049,[[112508.1,10.632],[112507.3,0.002],[112507.0,0.054],[112505.1,0.004],[112505.0,0.001]],[[112508.2,12.754],[112508.3,0.005],[112508.4,0.091],[112508.5,0.002],[112515.7,1.334]]]
["binance-futures","BTCUSDT",1756100908059,[[112483.1,6.543],[112483.0,0.009],[112482.9,0.002],[112482.1,0.002],[112480.0,0.002]],[[112483.2,3.706],[112483.3,0.006],[112483.5,0.002],[112483.8,0.003],[112484.8,0.087]]]
["binance-futures","BTCUSDT",1756100986583,[[112443.4,2.933],[112443.3,0.003],[112442.9,0.002],[112442.5,0.002],[112440.9,0.002]],[[112443.5,24.127],[112443.6,0.005],[112443.7,0.088],[112443.8,0.002],[112443.9,0.89]]]
["binance-futures","BTCUSDT",1756101021182,[[112419.8,5.606],[112419.7,0.004],[112418.8,0.001],[112418.0,0.003],[112417.0,0.001]],[[112419.9,7.62],[112420.0,0.006],[112420.2,0.002],[112420.3,0.022],[112420.4,0.003]]]
["binance-futures","BTCUSDT",1756101053808,[[112384.4,7.72],[112384.3,0.851],[112384.0,0.004],[112383.9,0.002],[112383.7,0.002]],[[112384.5,8.775],[112384.6,0.003],[112384.7,0.002],[112384.8,0.073],[112384.9,0.002]]]
["binance-futures","BTCUSDT",1756101078671,[[112375.9,0.486],[112375.8,0.001],[112375.2,0.003],[112375.0,0.072],[112374.9,0.002]],[[112376.0,17.002],[112376.1,0.22],[112376.2,0.002],[112376.8,0.006],[112376.9,0.089]]]
["binance-futures","BTCUSDT",1756101158965,[[112375.9,4.713],[112375.8,0.002],[112375.7,0.002],[112375.0,0.006],[112373.4,0.001]],[[112376.0,9.775],[112376.1,0.008],[112376.8,0.002],[112378.0,0.09],[112378.1,0.002]]]
["binance-futures","BTCUSDT",1756101189048,[[112355.0,10.271],[112354.9,0.005],[112354.8,0.068],[112354.7,0.007],[112354.6,0.002]],[[112355.1,7.682],[112355.2,0.002],[112355.3,0.002],[112356.2,0.002],[112356.4,0.007]]]
["binance-futures","BTCUSDT",1756101213909,[[112390.6,15.701],[112390.5,0.009],[112390.4,0.002],[112390.3,0.044],[112390.2,0.048]],[[112390.7,1.353],[112390.8,0.001],[112391.3,0.002],[112393.2,0.002],[112393.5,0.002]]]
["binance-futures","BTCUSDT",1756101258850,[[112345.0,3.632],[112344.9,0.004],[112344.4,0.004],[112344.2,0.037],[112344.1,0.026]],[[112345.1,12.721],[112345.2,0.008],[112345.3,0.009],[112345.5,0.053],[112345.6,0.072]]]
["binance-futures","BTCUSDT",1756101324543,[[112346.4,1.267],[112346.3,1.133],[112346.0,0.05],[112345.9,0.01],[112345.6,0.002]],[[112346.5,14.571],[112346.6,0.011],[112346.7,0.092],[112346.8,0.002],[112346.9,0.002]]]
["binance-futures","BTCUSDT",1756101372031,[[112389.8,5.155],[112389.7,0.191],[112389.6,0.011],[112389.5,0.002],[112389.4,0.001]],[[112389.9,14.96],[112390.0,0.096],[112390.1,0.022],[112390.2,0.11],[112390.3,0.02]]]
["binance-futures","BTCUSDT",1756101391838,[[112385.0,2.955],[112384.9,0.003],[112384.8,0.002],[112384.0,0.004],[112382.8,0.004]],[[112385.1,11.696],[112385.2,0.104],[112385.3,0.003],[112385.7,0.068],[112385.8,0.004]]]
["binance-futures","BTCUSDT",1756101460086,[[112381.1,0.602],[112381.0,0.011],[112380.3,0.002],[112380.0,0.003],[112379.8,0.002]],[[112381.2,19.305],[112381.3,0.253],[112381.5,0.038],[112381.6,0.004],[112381.7,0.002]]]
["binance-futures","BTCUSDT",1756101467014,[[112356.6,1.741],[112356.5,0.003],[112356.2,0.002],[112353.5,0.004],[112352.1,0.008]],[[112356.7,23.821],[112356.8,0.032],[112356.9,0.025],[112357.0,0.266],[112357.1,0.723]]]
["binance-futures","BTCUSDT",1756101527444,[[112316.9,3.95],[112316.8,0.867],[112316.7,0.001],[112316.5,0.007],[112316.4,0.002]],[[112317.0,15.625],[112317.1,0.009],[112317.2,0.004],[112317.3,0.027],[112317.4,0.002]]]
["binance-futures","BTCUSDT",1756101552321,[[112324.2,6.711],[112324.1,0.009],[112323.7,0.002],[112322.8,0.002],[112322.6,0.091]],[[112324.3,9.787],[112324.4,0.019],[112324.7,0.007],[112325.1,0.001],[112325.5,0.044]]]
["binance-futures","BTCUSDT",1756101610172,[[112320.9,10.959],[112320.8,0.081],[112320.7,0.006],[112320.5,0.037],[112320.4,0.002]],[[112321.0,1.423],[112321.1,0.161],[112321.2,0.006],[112321.3,0.002],[112321.7,0.002]]]
["binance-futures","BTCUSDT",1756101662826,[[112327.6,7.471],[112327.5,0.006],[112327.4,0.004],[112327.1,0.002],[112326.8,0.002]],[[112327.7,3.865],[112327.8,0.03],[112327.9,0.089],[112328.0,0.002],[112328.1,0.002]]]
["binance-futures","BTCUSDT",1756101679959,[[112382.8,15.528],[112382.7,0.024],[112382.6,0.09],[112382.5,0.002],[112382.4,0.05]],[[112382.9,0.329],[112383.0,0.001],[112383.6,0.002],[112383.7,0.027],[112383.8,0.012]]]
["binance-futures","BTCUSDT",1756101729993,[[112380.0,7.027],[112379.9,0.004],[112379.8,0.013],[112379.7,0.004],[112379.5,0.051]],[[112380.1,6.751],[112380.2,0.076],[112380.3,0.001],[112380.4,0.024],[112380.5,0.006]]]
["binance-futures","BTCUSDT",1756101797943,[[112338.9,7.609],[112338.8,0.005],[112338.4,0.894],[112338.3,0.004],[112337.4,0.018]],[[112339.0,8.22],[112339.1,0.002],[112339.2,0.005],[112339.3,0.003],[112339.4,0.001]]]
["binance-futures","BTCUSDT",1756101817847,[[112336.8,2.848],[112336.7,0.001],[112336.6,0.025],[112336.5,0.004],[112335.3,0.205]],[[112336.9,17.496],[112337.0,0.05],[112337.1,0.001],[112337.2,0.004],[112338.1,0.006]]]
["binance-futures","BTCUSDT",1756101865288,[[112288.0,13.484],[112287.9,0.604],[112287.8,0.602],[112287.7,0.602],[112287.6,0.602]],[[112288.1,3.431],[112288.2,0.003],[112288.4,0.089],[112288.5,0.004],[112289.3,0.001]]]
["binance-futures","BTCUSDT",1756101930783,[[112341.8,5.643],[112341.7,0.003],[112341.6,0.042],[112341.5,0.007],[112341.3,0.045]],[[112341.9,4.271],[112342.0,0.215],[112342.8,0.002],[112343.2,0.002],[112344.8,0.002]]]
["binance-futures","BTCUSDT",1756101975548,[[112339.9,0.004],[112336.9,0.002],[112335.9,0.008],[112333.8,0.002],[112333.5,0.002]],[[112340.0,11.802],[112340.1,13.379],[112340.2,0.029],[112340.3,0.219],[112340.5,5.487]]]
["binance-futures","BTCUSDT",1756102000440,[[112339.1,6.013],[112339.0,0.027],[112338.5,0.002],[112338.0,0.09],[112337.9,0.04]],[[112339.2,2.292],[112339.3,0.003],[112339.4,0.004],[112339.5,0.04],[112350.4,0.642]]]
["binance-futures","BTCUSDT",1756102025465,[[112275.4,7.925],[112275.3,1.609],[112275.2,0.004],[112275.1,0.002],[112275.0,0.212]],[[112275.5,3.277],[112275.6,0.14],[112275.7,0.824],[112275.8,0.002],[112275.9,0.044]]]
["binance-futures","BTCUSDT",1756102067702,[[112274.6,1.302],[112274.5,0.001],[112274.4,0.001],[112274.3,0.002],[112272.6,0.048]],[[112274.7,13.912],[112274.8,0.256],[112274.9,0.221],[112275.0,0.092],[112275.9,0.09]]]
["binance-futures","BTCUSDT",1756102135687,[[112297.3,22.458],[112297.2,0.007],[112297.1,0.003],[112296.9,0.002],[112296.8,0.052]],[[112297.4,0.28],[112297.5,0.001],[112297.7,0.002],[112297.9,0.053],[112298.0,0.053]]]
["binance-futures","BTCUSDT",1756102168383,[[112277.0,19.622],[112276.9,0.011],[112276.8,0.011],[112276.7,0.007],[112276.6,0.007]],[[112277.1,10.81],[112277.2,0.143],[112277.3,0.1],[112277.4,0.004],[112277.5,0.038]]]
["binance-futures","BTCUSDT",1756102203125,[[112270.0,22.148],[112269.9,0.012],[112269.8,0.011],[112269.7,0.005],[112269.6,0.025]],[[112270.1,14.151],[112270.2,0.374],[112270.3,0.001],[112270.4,0.293],[112270.5,0.053]]]
["binance-futures","BTCUSDT",1756102281562,[[112269.7,13.652],[112269.6,0.015],[112269.5,0.003],[112269.4,0.091],[112269.3,0.023]],[[112269.8,12.092],[112269.9,0.098],[112270.0,0.072],[112270.1,0.019],[112270.2,0.037]]]
["binance-futures","BTCUSDT",1756102313511,[[112317.3,12.022],[112317.2,0.004],[112317.1,0.004],[112316.8,0.032],[112315.6,0.003]],[[112317.4,5.682],[112317.5,0.005],[112317.9,0.002],[112318.2,0.002],[112318.3,0.002]]]
["binance-futures","BTCUSDT",1756102338268,[[112304.5,9.362],[112304.4,0.006],[112304.3,0.018],[112304.2,0.002],[112303.7,0.074]],[[112304.6,5.636],[112304.7,0.006],[112304.8,0.025],[112304.9,0.039],[112306.3,0.081]]]
["binance-futures","BTCUSDT",1756102376206,[[112274.8,6.561],[112274.7,0.004],[112274.4,0.002],[112274.3,0.004],[112273.9,0.002]],[[112274.9,7.722],[112275.0,0.006],[112275.1,0.089],[112275.2,0.05],[112277.8,0.004]]]
["binance-futures","BTCUSDT",1756102448659,[[112242.8,10.792],[112242.7,0.605],[112242.6,1.09],[112242.5,0.681],[112242.4,0.141]],[[112242.9,1.692],[112243.0,0.024],[112243.1,0.089],[112243.2,0.002],[112243.3,0.002]]]
["binance-futures","BTCUSDT",1756102473519,[[112218.1,9.433],[112218.0,0.603],[112217.9,0.003],[112217.8,0.602],[112217.7,0.604]],[[112218.2,11.868],[112218.3,0.008],[112218.4,0.096],[112218.5,0.002],[112218.8,0.002]]]
["binance-futures","BTCUSDT",1756102519116,[[112252.1,10.735],[112252.0,0.098],[112251.9,0.003],[112251.7,0.185],[112251.6,0.002]],[[112252.2,1.198],[112252.3,0.012],[112252.7,0.002],[112252.8,0.002],[112254.5,0.001]]]
["binance-futures","BTCUSDT",1756102584061,[[112235.7,7.513],[112235.6,0.005],[112235.2,0.002],[112235.0,0.001]],[[112235.8,10.93],[112235.9,0.004],[112236.0,0.01],[112236.1,0.002],[112236.2,0.081]]]
["binance-futures","BTCUSDT",1756102627087,[[112218.0,7.164],[112217.9,0.007],[112217.8,0.092],[112217.7,0.004],[112217.4,0.004]],[[112218.1,7.265],[112218.2,0.032],[112218.3,0.003],[112218.4,0.002],[112219.9,0.002]]]
["binance-futures","BTCUSDT",1756102651233,[[112200.0,23.826],[112199.9,0.007],[112199.7,0.004],[112199.6,0.021],[112191.6,0.003]],[[112200.1,9.067],[112200.2,0.098],[112200.3,0.07],[112200.7,0.002],[112201.0,0.131]]]
["binance-futures","BTCUSDT",1756102676005,[[112160.6,23.4],[112160.5,0.002],[112160.0,0.002],[112159.9,1.122],[112159.8,0.002]],[[112160.7,2.414],[112160.8,0.09],[112161.5,0.001],[112162.1,0.002],[112162.2,0.002]]]
["binance-futures","BTCUSDT",1756102726444,[[112187.8,16.154],[112187.4,0.031],[112187.2,0.002],[112186.2,0.09],[112185.9,0.856]],[[112187.9,1.624],[112188.0,0.018],[112188.5,0.002],[112188.7,0.001],[112188.8,0.186]]]
["binance-futures","BTCUSDT",1756102785772,[[112329.9,16.327],[112329.8,0.001],[112329.7,0.09],[112329.6,0.002],[112329.4,0.002]],[[112330.0,0.847],[112330.1,0.007],[112330.5,0.041],[112330.7,0.003],[112331.4,0.004]]]
["binance-futures","BTCUSDT",1756102810482,[[112298.3,16.036],[112298.2,0.004],[112298.1,0.003],[112297.7,0.002],[112297.6,0.636]],[[112298.4,1.981],[112298.5,0.001],[112298.7,0.002],[112300.0,0.001],[112300.3,0.002]]]
["binance-futures","BTCUSDT",1756102868735,[[112242.8,6.753],[112242.7,0.002],[112241.5,0.002],[112240.9,0.002],[112240.5,0.001]],[[112242.9,6.702],[112243.0,0.001],[112243.5,0.04],[112243.6,0.002],[112243.7,0.002]]]
["binance-futures","BTCUSDT",1756102920539,[[112297.9,3.619],[112297.8,0.002],[112297.7,0.002],[112297.4,0.002],[112297.3,0.002]],[[112298.0,10.642],[112298.1,0.362],[112298.2,0.003],[112298.3,0.006],[112298.6,0.001]]]
["binance-futures","BTCUSDT",1756102933296,[[112314.0,22.941],[112313.9,0.328],[112313.8,0.052],[112313.6,0.001],[112313.4,0.09]],[[112314.1,0.324],[112315.3,0.001],[112315.5,0.002],[112316.0,0.002],[112317.2,0.002]]]
["binance-futures","BTCUSDT",1756102987502,[[112378.5,10.393],[112378.4,0.001],[112378.3,0.023],[112378.2,0.018],[112377.9,0.084]],[[112378.6,0.965],[112378.7,0.001],[112378.9,0.005],[112379.0,0.002],[112383.2,0.002]]]
["binance-futures","BTCUSDT",1756103055344,[[112430.3,0.577],[112430.2,0.003],[112430.1,0.002],[112430.0,0.001],[112429.6,0.002]],[[112430.4,9.035],[112430.5,0.604],[112430.7,0.729],[112430.8,0.602],[112430.9,0.641]]]
["binance-futures","BTCUSDT",1756103075772,[[112409.8,7.028],[112409.7,0.019],[112409.6,0.002],[112409.0,0.09],[112408.9,0.004]],[[112409.9,5.451],[112410.0,0.605],[112410.2,0.6],[112410.3,0.604],[112410.8,0.001]]]
["binance-futures","BTCUSDT",1756103122432,[[112301.2,6.572],[112301.1,0.003],[112301.0,0.115],[112300.9,0.002],[112300.8,0.226]],[[112301.3,8.014],[112301.4,1.039],[112301.5,0.605],[112301.6,0.65],[112301.7,0.602]]]
["binance-futures","BTCUSDT",1756103145553,[[112345.5,22.752],[112345.4,0.002],[112345.3,0.09],[112345.2,0.002],[112344.8,0.002]],[[112345.6,0.386],[112347.0,0.001],[112347.3,0.041],[112347.4,0.048],[112348.5,0.044]]]
["binance-futures","BTCUSDT",1756103189687,[[112319.0,27.728],[112318.9,1.495],[112318.8,0.017],[112318.7,0.092],[112317.7,0.001]],[[112319.1,1.56],[112319.2,0.002],[112320.6,0.041],[112321.7,0.002],[112323.3,0.002]]]
["binance-futures","BTCUSDT",1756103257624,[[112216.4,0.416],[112216.3,0.001],[112216.2,0.005],[112216.1,0.003],[112216.0,0.003]],[[112216.5,11.993],[112216.6,0.003],[112216.9,0.082],[112217.0,0.025],[112217.3,0.104]]]
["binance-futures","BTCUSDT",1756103283346,[[112194.4,10.594],[112194.3,0.027],[112194.2,0.003],[112194.0,0.002],[112193.7,0.068]],[[112194.5,3.263],[112194.6,0.139],[112194.7,0.038],[112194.8,0.066],[112194.9,0.015]]]
["binance-futures","BTCUSDT",1756103324765,[[112261.5,18.796],[112261.4,0.002],[112261.2,0.004],[112260.9,0.038],[112260.4,0.001]],[[112261.6,3.509],[112261.7,0.005],[112262.0,0.002],[112262.6,0.039],[112262.7,0.052]]]
["binance-futures","BTCUSDT",1756103393013,[[112226.3,7.467],[112226.2,0.006],[112226.1,0.008],[112226.0,0.038],[112225.9,0.002]],[[112226.4,6.754],[112226.5,0.006],[112226.6,0.009],[112226.7,0.002],[112226.8,0.002]]]
["binance-futures","BTCUSDT",1756103426290,[[112221.6,14.044],[112221.5,0.054],[112221.2,0.419],[112221.1,0.26],[112221.0,0.696]],[[112221.7,1.658],[112221.8,0.008],[112221.9,0.002],[112222.6,0.002],[112222.8,0.002]]]
["binance-futures","BTCUSDT",1756103460127,[[112270.6,6.58],[112270.5,0.006],[112270.0,0.001],[112269.9,0.002],[112264.0,0.002]],[[112270.7,2.625],[112270.8,0.011],[112270.9,0.002],[112271.2,0.004],[112272.7,0.002]]]
["binance-futures","BTCUSDT",1756103490969,[[112263.7,8.921],[112263.6,0.003],[112263.2,0.891],[112263.1,0.002],[112262.7,0.002]],[[112263.8,5.057],[112263.9,0.003],[112264.0,0.002],[112264.1,0.025],[112264.2,0.002]]]
["binance-futures","BTCUSDT",1756103570413,[[112158.0,2.166],[112157.9,0.002],[112157.8,0.002],[112157.6,0.002],[112157.4,0.004]],[[112158.1,18.642],[112158.2,0.083],[112158.3,0.001],[112158.7,0.002],[112158.9,0.091]]]
["binance-futures","BTCUSDT",1756103595141,[[112132.1,9.171],[112132.0,1.132],[112131.8,0.042],[112131.7,0.042],[112131.6,0.008]],[[112132.2,8.225],[112132.3,0.003],[112132.4,0.011],[112132.5,0.002],[112132.6,0.142]]]
["binance-futures","BTCUSDT",1756103633684,[[112134.4,4.37],[112131.0,3.351],[112130.9,3.949],[112130.8,1.864],[112130.3,1.069]],[[112136.8,0.118],[112137.7,0.1],[112139.6,0.001],[112140.0,0.736],[112140.5,0.402]]]
["binance-futures","BTCUSDT",1756103662092,[[112073.5,3.249],[112073.4,0.001],[112073.1,1.168],[112073.0,0.042]],[[112073.6,11.787],[112073.7,0.003],[112073.8,0.002],[112073.9,0.002],[112074.2,0.001]]]
["binance-futures","BTCUSDT",1756103729792,[[112073.7,5.833],[112073.6,0.001],[112073.5,0.014],[112073.4,0.004],[112073.0,0.002]],[[112073.8,10.089],[112073.9,0.5],[112074.0,0.01],[112074.1,0.002],[112074.2,0.001]]]
["binance-futures","BTCUSDT",1756103775938,[[112034.8,1.748],[112034.7,2.863],[112034.6,0.676],[112034.5,0.034],[112034.4,0.002]],[[112034.9,23.122],[112035.0,1.495],[112035.1,1.063],[112035.2,0.005],[112035.3,0.089]]]
["binance-futures","BTCUSDT",1756103796932,[[112057.4,17.178],[112057.3,0.005],[112057.2,0.002],[112057.1,0.002],[112056.7,0.002]],[[112057.5,1.808],[112057.6,0.001],[112057.7,0.002],[112058.3,0.002],[112059.0,0.012]]]
["binance-futures","BTCUSDT",1756103840661,[[112042.6,6.914],[112042.5,0.002],[112042.4,0.004],[112042.1,0.002],[112041.9,0.041]],[[112042.7,10.199],[112042.8,0.997],[112042.9,0.196],[112043.0,0.007],[112043.4,0.002]]]
["binance-futures","BTCUSDT",1756103907382,[[112051.5,8.332],[112051.4,0.24],[112051.3,0.001],[112051.1,0.001],[112051.0,0.003]],[[112051.6,7.953],[112051.7,0.003],[112051.8,0.005],[112051.9,0.402],[112052.0,0.002]]]
["binance-futures","BTCUSDT",1756103932167,[[112058.8,18.935],[112058.7,0.003],[112058.6,0.003],[112058.4,0.039],[112058.3,0.052]],[[112058.9,6.645],[112059.0,0.008],[112059.2,0.002],[112059.3,0.94],[112059.4,1.178]]]
["binance-futures","BTCUSDT",1756103983598,[[112065.5,3.288],[112065.4,0.001],[112065.3,0.004],[112065.1,0.002],[112064.5,0.002]],[[112065.6,10.394],[112065.7,0.006],[112066.0,0.006],[112066.1,0.173],[112066.2,0.004]]]
["binance-futures","BTCUSDT",1756104042607,[[112035.0,10.271],[112034.9,0.133],[112034.8,0.006],[112034.5,0.002],[112034.2,0.092]],[[112035.1,4.294],[112035.2,0.142],[112035.3,0.002],[112035.5,0.002],[112036.1,0.002]]]
["binance-futures","BTCUSDT",1756104053535,[[112027.7,20.511],[112027.6,1.626],[112027.5,0.034],[112027.4,0.092],[112027.3,0.071]],[[112027.8,2.123],[112027.9,0.09],[112028.0,0.005],[112028.4,0.007],[112028.8,0.001]]]
["binance-futures","BTCUSDT",1756104109830,[[112061.2,16.402],[112061.1,0.006],[112061.0,0.001],[112060.7,0.004],[112060.2,0.002]],[[112061.3,2.362],[112061.4,0.09],[112061.5,0.002],[112061.6,0.002],[112061.8,0.029]]]
["binance-futures","BTCUSDT",1756104177881,[[112055.5,16.389],[112055.4,0.092],[112055.1,0.16],[112055.0,0.002],[112054.9,0.1]],[[112055.6,4.609],[112055.7,0.003],[112056.2,0.002],[112056.5,0.001],[112056.7,0.215]]]
["binance-futures","BTCUSDT",1756104191374,[[112060.3,7.239],[112060.2,0.002],[112060.1,0.012],[112060.0,0.025],[112059.5,0.038]],[[112060.4,7.696],[112060.5,0.001],[112060.9,0.002],[112061.1,0.002],[112062.1,0.092]]]
["binance-futures","BTCUSDT",1756104245250,[[112073.3,7.921],[112073.2,0.004],[112073.0,0.002],[112072.8,0.001],[112072.7,0.006]],[[112073.4,12.038],[112073.5,0.002],[112073.6,0.003],[112073.8,0.131],[112073.9,0.092]]]
["binance-futures","BTCUSDT",1756104270113,[[112035.0,9.733],[112034.9,0.004],[112034.5,0.002],[112034.3,0.002],[112033.2,0.004]],[[112035.1,12.502],[112035.2,1.249],[112035.3,0.003],[112035.5,0.002],[112035.9,0.091]]]
["binance-futures","BTCUSDT",1756104334318,[[111932.2,15.97],[111932.1,1.717],[111932.0,0.605],[111931.6,0.605],[111931.5,0.009]],[[111932.3,8.568],[111932.4,0.002],[111932.6,0.002],[111933.4,0.002],[111933.7,0.182]]]
["binance-futures","BTCUSDT",1756104379933,[[111785.3,2.469],[111785.2,0.003],[111785.1,0.001],[111785.0,0.002]],[[111785.4,8.751],[111785.5,0.001],[111785.7,0.002],[111786.1,0.001],[111787.2,0.09]]]
["binance-futures","BTCUSDT",1756104398477,[[111790.8,7.692],[111790.7,0.951],[111790.6,0.603],[111790.5,0.602],[111790.2,0.045]],[[111790.9,2.493],[111791.0,0.003],[111791.1,0.002],[111791.5,0.002],[111791.6,0.002]]]
["binance-futures","BTCUSDT",1756104446693,[[111886.9,5.616],[111886.8,0.002],[111886.5,0.002],[111886.0,0.002],[111884.8,0.003]],[[111887.0,7.64],[111887.1,0.005],[111887.2,0.001],[111887.4,0.002],[111887.9,0.002]]]
["binance-futures","BTCUSDT",1756104514473,[[111834.0,7.209],[111833.9,0.003],[111833.8,0.002],[111833.7,0.247],[111833.6,0.004]],[[111834.1,8.959],[111834.2,0.008],[111834.3,0.09],[111834.4,0.004],[111834.8,0.306]]]
["binance-futures","BTCUSDT",1756104540888,[[111819.1,5.608],[111818.6,0.004],[111818.1,0.003],[111818.0,0.278],[111817.9,0.019]],[[111819.2,13.654],[111819.3,0.005],[111819.4,0.002],[111819.7,0.089],[111819.8,0.002]]]
["binance-futures","BTCUSDT",1756104581662,[[111834.1,12.126],[111834.0,0.003],[111833.8,0.002],[111833.5,0.002],[111833.1,0.002]],[[111834.2,5.823],[111834.3,0.007],[111834.5,0.002],[111834.8,0.003],[111835.0,0.006]]]
["binance-futures","BTCUSDT",1756104649590,[[111767.2,23.38],[111767.1,0.002],[111766.9,0.001],[111766.5,0.002],[111765.3,0.09]],[[111767.3,2.724],[111767.4,0.001],[111767.5,0.002],[111767.6,0.002],[111768.0,0.038]]]
["binance-futures","BTCUSDT",1756104683572,[[111722.7,7.052],[111722.6,0.073],[111722.5,0.001],[111722.4,0.007],[111722.3,0.002]],[[111722.8,6.853],[111722.9,0.011],[111723.0,0.022],[111723.1,0.312],[111724.4,0.002]]]
["binance-futures","BTCUSDT",1756104716629,[[111809.2,5.559],[111809.1,0.002],[111808.5,0.002],[111808.0,0.004],[111807.4,0.004]],[[111809.3,12.788],[111809.4,0.006],[111809.5,0.057],[111809.6,0.002],[111810.0,0.004]]]
["binance-futures","BTCUSDT",1756104748157,[[111825.7,0.568],[111825.6,0.008],[111825.5,0.001],[111825.3,0.002],[111824.9,0.007]],[[111825.8,9.746],[111825.9,0.688],[111826.0,0.606],[111826.1,0.602],[111826.3,0.602]]]
["binance-futures","BTCUSDT",1756104783597,[[111826.7,8.017],[111826.6,0.002],[111826.4,0.002],[111826.1,0.04],[111826.0,0.006]],[[111826.8,4.693],[111826.9,0.003],[111827.1,0.137],[111827.2,0.024],[111829.6,0.001]]]
["binance-futures","BTCUSDT",1756104851444,[[111849.2,12.679],[111849.1,0.009],[111849.0,0.002],[111848.8,0.002],[111848.5,0.002]],[[111849.3,2.482],[111849.4,0.003],[111849.7,0.004],[111849.8,0.002],[111850.1,0.002]]]
["binance-futures","BTCUSDT",1756104890707,[[111857.7,6.064],[111857.6,0.001],[111857.3,0.002],[111857.1,0.002],[111856.5,0.004]],[[111857.8,7.861],[111857.9,0.003],[111858.0,0.006],[111858.7,0.004],[111858.8,0.002]]]
["binance-futures","BTCUSDT",1756104918589,[[111920.1,5.811],[111920.0,0.002],[111919.5,0.003],[111919.4,0.002],[111918.9,0.002]],[[111920.2,5.217],[111920.3,0.007],[111920.4,0.002],[111920.7,0.002],[111921.2,0.084]]]
["binance-futures","BTCUSDT",1756104961008,[[111916.1,14.45],[111916.0,0.005],[111915.9,0.009],[111915.6,0.002],[111915.4,0.002]],[[111916.2,0.259],[111916.3,0.04],[111916.4,0.014],[111916.5,0.096],[111916.6,0.004]]]
["binance-futures","BTCUSDT",1756105033204,[[111984.1,0.733],[111984.0,0.001],[111983.2,0.002],[111979.9,0.002],[111977.7,0.002]],[[111984.2,21.946],[111984.3,0.003],[111984.7,0.089],[111984.8,0.002],[111985.6,0.003]]]
["binance-futures","BTCUSDT",1756105053472,[[111940.0,4.764],[111939.9,0.002],[111939.7,0.133],[111939.5,0.002],[111939.1,0.013]],[[111940.1,11.711],[111940.2,0.003],[111940.4,0.115],[111940.5,0.091],[111941.7,0.002]]]
["binance-futures","BTCUSDT",1756105097933,[[111892.0,23.994],[111891.9,1.228],[111891.8,0.002],[111891.7,0.002],[111891.6,0.09]],[[111892.1,0.255],[111892.4,0.091],[111892.5,0.004],[111893.8,0.119],[111894.4,0.733]]]
["binance-futures","BTCUSDT",1756105163838,[[111914.0,1.694],[111913.9,0.001],[111913.8,0.005],[111913.5,0.002],[111911.2,0.002]],[[111914.1,12.91],[111914.2,0.18],[111914.4,0.09],[111914.5,0.002],[111914.7,0.127]]]
["binance-futures","BTCUSDT",1756105188682,[[111900.8,8.369],[111900.7,0.014],[111900.4,0.002],[111900.3,0.002],[111900.0,0.603]],[[111900.9,8.222],[111901.0,0.114],[111901.1,0.156],[111901.2,0.002],[111901.3,0.041]]]
["binance-futures","BTCUSDT",1756105240680,[[111933.8,0.997],[111933.7,0.007],[111932.9,0.002],[111932.8,0.002],[111932.2,0.061]],[[111933.9,13.428],[111934.0,0.095],[111934.1,0.002],[111934.2,0.089],[111934.3,0.002]]]
["binance-futures","BTCUSDT",1756105298865,[[111872.2,1.669],[111872.1,0.001],[111871.9,0.002],[111871.4,0.002],[111871.2,0.003]],[[111872.3,19.695],[111872.4,0.076],[111872.6,0.004],[111873.0,0.002],[111874.6,0.021]]]
["binance-futures","BTCUSDT",1756105305380,[[111921.2,6.365],[111921.1,0.003],[111920.8,0.001],[111920.6,0.005],[111920.1,0.002]],[[111921.3,8.681],[111921.4,0.011],[111921.6,0.005],[111921.9,0.002],[111923.0,0.002]]]
["binance-futures","BTCUSDT",1756105365824,[[111970.9,3.623],[111970.8,0.006],[111970.5,0.002],[111970.1,0.071],[111970.0,0.173]],[[111971.0,6.437],[111971.1,0.133],[111971.3,0.007],[111971.4,0.002],[111971.5,0.002]]]
["binance-futures","BTCUSDT",1756105390602,[[111961.4,8.356],[111961.3,0.017],[111961.0,0.002],[111960.7,0.004],[111960.3,0.841]],[[111961.5,2.499],[111961.6,0.297],[111961.8,0.004],[111961.9,0.011],[111981.1,0.676]]]
["binance-futures","BTCUSDT",1756105447778,[[111992.0,0.082],[111991.9,0.03],[111991.8,0.002],[111990.9,0.002],[111990.6,0.002]],[[111992.1,11.19],[111992.2,1.686],[111992.5,3.618],[111992.6,1.838],[111992.7,1.919]]]
["binance-futures","BTCUSDT",1756105500744,[[111934.4,1.558],[111934.2,0.003],[111934.1,0.009],[111933.9,0.002],[111933.8,0.002]],[[111934.5,20.026],[111934.6,0.068],[111934.8,0.46],[111934.9,0.002],[111935.4,0.039]]]
["binance-futures","BTCUSDT",1756105525490,[[111995.9,5.775],[111995.8,0.008],[111995.7,0.008],[111995.3,0.044],[111995.2,0.002]],[[111996.0,6.97],[111996.1,0.639],[111996.2,1.014],[111996.3,0.002],[111996.4,0.001]]]
["binance-futures","BTCUSDT",1756105590307,[[111950.7,10.671],[111950.6,0.023],[111950.5,0.001],[111950.3,0.002],[111950.1,0.002]],[[111950.8,7.101],[111950.9,0.005],[111951.0,0.02],[111951.1,0.002],[111951.3,0.002]]]
["binance-futures","BTCUSDT",1756105635619,[[111969.1,2.374],[111969.0,0.009],[111968.6,0.002],[111967.9,0.002],[111967.6,0.015]],[[111969.2,19.391],[111969.3,0.001],[111969.5,0.113],[111969.6,0.002],[111969.9,0.002]]]
["binance-futures","BTCUSDT",1756105654951,[[111926.5,3.381],[111926.4,6.549],[111926.1,0.002],[111926.0,0.002],[111925.7,0.002]],[[111926.6,18.091],[111926.7,0.001],[111927.2,0.09],[111927.3,0.002],[111927.5,0.038]]]
["binance-futures","BTCUSDT",1756105702622,[[111933.0,2.299],[111932.9,0.001],[111932.8,0.005],[111932.7,0.002],[111932.6,0.002]],[[111933.1,7.642],[111933.2,0.284],[111933.7,0.002],[111934.3,0.002],[111934.9,0.002]]]
["binance-futures","BTCUSDT",1756105770466,[[111858.8,13.928],[111858.7,0.002],[111857.4,0.074],[111857.3,0.002],[111856.7,0.002]],[[111858.9,4.03],[111859.0,0.003],[111860.0,0.004],[111860.1,0.051],[111860.2,0.002]]]
["binance-futures","BTCUSDT",1756105797451,[[111825.1,5.266],[111825.0,0.083],[111824.9,0.735],[111824.8,0.004],[111820.6,0.161]],[[111825.2,11.411],[111825.3,0.008],[111825.4,0.003],[111825.7,0.012],[111825.8,0.002]]]
["binance-futures","BTCUSDT",1756105837452,[[111828.4,21.36],[111828.3,0.047],[111828.2,0.003],[111827.1,0.115],[111827.0,0.002]],[[111828.5,1.918],[111828.6,0.002],[111829.9,0.002],[111830.0,0.001],[111830.4,0.002]]]
["binance-futures","BTCUSDT",1756105879764,[[111866.4,0.281],[111866.3,0.002],[111866.2,0.061],[111866.1,0.002],[111865.6,0.159]],[[111866.5,9.392],[111866.6,0.007],[111866.8,0.091],[111867.2,0.01],[111868.8,0.231]]]
["binance-futures","BTCUSDT",1756105939766,[[111962.2,4.862],[111962.1,0.004],[111962.0,0.732],[111961.9,0.004],[111961.8,0.002]],[[111962.3,7.055],[111962.4,0.053],[111962.5,0.004],[111962.9,0.002],[111963.7,0.008]]]
["binance-futures","BTCUSDT",1756105972262,[[111980.7,5.745],[111980.6,0.007],[111980.0,0.019],[111979.9,0.002],[111979.2,0.009]],[[111980.8,10.448],[111980.9,0.482],[111981.0,0.003],[111981.1,0.169],[111981.2,0.002]]]
["binance-futures","BTCUSDT",1756106004529,[[112000.0,9.914],[111999.9,0.395],[111999.8,0.001],[111999.6,0.003],[111999.4,0.071]],[[112000.1,1.913],[112000.2,0.001],[112002.0,0.003],[112002.1,0.002],[112002.4,0.043]]]
["binance-futures","BTCUSDT",1756106039432,[[112010.0,7.665],[112009.9,0.007],[112009.8,0.002],[112009.7,0.002],[112009.5,0.001]],[[112010.1,9.542],[112010.2,0.002],[112010.7,0.004],[112013.0,0.004],[112017.8,0.081]]]
["binance-futures","BTCUSDT",1756106107918,[[112064.8,16.211],[112064.7,0.003],[112064.1,0.002],[112063.8,0.002],[112063.1,0.215]],[[112034.1,0.177],[112034.6,0.042],[112034.7,0.002],[112035.0,0.001],[112036.8,0.002]]]
["binance-futures","BTCUSDT",1756106147573,[],[[112034.1,0.177],[112034.6,0.042],[112034.7,0.002],[112035.0,0.001],[112036.8,0.002]]]
["binance-futures","BTCUSDT",1756106174807,[[112020.0,8.909],[112019.9,0.001],[112019.8,0.002],[112019.7,0.02],[112019.6,0.002]],[[112020.1,3.62],[112020.2,0.066],[112020.3,0.152],[112020.4,0.003],[112021.5,0.028]]]
["binance-futures","BTCUSDT",1756106217192,[[112040.9,19.976],[112040.8,0.175],[112040.7,0.002],[112040.6,0.03],[112040.5,0.002]],[[112041.0,1.303],[112041.1,0.001],[112041.3,0.002],[112041.6,0.002],[112042.1,0.002]]]
["binance-futures","BTCUSDT",1756106247193,[[112006.5,18.496],[112006.4,0.008],[112006.3,0.004],[112006.2,0.001],[112006.0,0.002]],[[112006.6,0.562],[112006.7,0.001],[112007.2,0.05],[112007.3,0.002],[112008.0,0.05]]]
["binance-futures","BTCUSDT",1756106310017,[[112000.8,30.468],[112000.7,0.786],[112000.6,0.003],[112000.5,0.002],[112000.1,0.002]],[[112000.9,0.127],[112001.0,0.001],[112001.5,0.022],[112001.6,0.002],[112002.0,0.002]]]
["binance-futures","BTCUSDT",1756106355123,[[111958.9,9.499],[111958.8,0.012],[111958.6,0.003],[111958.2,0.004],[111957.4,0.002]],[[111959.0,8.879],[111959.1,0.003],[111959.2,0.004],[111959.6,0.002],[111960.0,0.002]]]
["binance-futures","BTCUSDT",1756106377152,[[112017.3,1.999],[112017.2,0.003],[112017.1,0.002],[112016.8,0.04],[112016.7,0.002]],[[112017.4,13.576],[112017.5,0.045],[112017.8,0.002],[112017.9,0.004],[112018.0,0.002]]]
["binance-futures","BTCUSDT",1756106445017,[[112010.5,14.306],[112010.4,0.007],[112010.3,0.002],[112010.2,0.007],[112010.1,0.002]],[[112010.6,7.421],[112010.7,0.314],[112010.8,0.007],[112010.9,0.002],[112011.1,0.002]]]
["binance-futures","BTCUSDT",1756106497779,[[111968.7,7.765],[111968.6,0.009],[111968.2,0.002],[111967.9,0.001],[111967.7,0.002]],[[111968.8,5.475],[111968.9,0.003],[111969.0,0.001],[111969.3,0.004],[111969.7,0.002]]]
["binance-futures","BTCUSDT",1756106512200,[[111960.5,8.857],[111960.4,0.009],[111960.2,0.006],[111960.1,0.001],[111959.9,0.001]],[[111960.6,8.937],[111960.7,0.078],[111960.8,0.127],[111960.9,0.01],[111961.2,0.008]]]
["binance-futures","BTCUSDT",1756106562663,[[111934.8,11.703],[111934.7,0.002],[111934.6,0.002],[111934.3,0.002],[111934.0,0.002]],[[111934.9,8.314],[111935.0,0.002],[111935.5,0.002],[111936.0,0.001],[111937.7,0.002]]]
["binance-futures","BTCUSDT",1756106622614,[[111862.4,6.29],[111862.3,0.898],[111862.2,0.029],[111862.1,0.557],[111862.0,2.55]],[[111862.5,0.236],[111862.6,0.11],[111862.8,0.002],[111863.2,0.002],[111870.0,0.092]]]
["binance-futures","BTCUSDT",1756106647348,[[111930.2,8.83],[111930.1,0.005],[111930.0,0.004],[111929.7,0.035],[111929.6,0.052]],[[111930.3,2.243],[111930.4,0.001],[111930.5,0.005],[111930.7,0.002],[111931.2,0.002]]]
["binance-futures","BTCUSDT",1756106705419,[[111921.9,2.627],[111921.8,0.006],[111921.7,0.009],[111921.6,0.001],[111921.5,0.007]],[[111922.0,10.148],[111922.1,0.008],[111922.2,0.056],[111922.3,0.083],[111922.4,0.037]]]
["binance-futures","BTCUSDT",1756106757975,[[111853.3,6.947],[111853.2,0.008],[111852.9,0.002],[111852.7,0.002],[111850.6,0.464]],[[111853.4,5.16],[111853.5,0.04],[111853.6,0.164],[111853.7,0.003],[111854.0,0.002]]]
["binance-futures","BTCUSDT",1756106800586,[[111898.3,2.73],[111898.2,0.003],[111898.1,0.02],[111898.0,0.002],[111897.9,0.039]],[[111898.4,26.036],[111898.5,0.08],[111898.6,0.001],[111898.7,0.002],[111898.8,0.001]]]
["binance-futures","BTCUSDT",1756106848638,[[111875.4,23.822],[111875.3,0.001],[111875.0,0.004]],[[111875.5,2.173],[111875.6,0.003],[111876.7,0.002],[111877.8,0.005],[111878.0,0.018]]]
["binance-futures","BTCUSDT",1756106893360,[[111903.6,5.657],[111903.5,0.018],[111903.4,0.089],[111903.3,0.002],[111903.2,0.002]],[[111903.7,7.371],[111903.8,0.008],[111904.0,0.003],[111904.2,0.001],[111904.8,0.09]]]
["binance-futures","BTCUSDT",1756106913457,[[111890.3,11.796],[111890.2,0.098],[111890.0,0.039],[111889.8,0.005]],[[111890.4,1.107],[111890.6,0.001],[111890.8,0.004],[111891.3,0.002],[111892.0,0.001]]]
["binance-futures","BTCUSDT",1756106960739,[[111887.4,70.559],[111887.3,0.008],[111887.2,0.006],[111887.1,0.004],[111887.0,0.002]],[[111887.5,10.954],[111887.6,0.006],[111887.7,0.001],[111887.9,0.001],[111889.0,0.005]]]
["binance-futures","BTCUSDT",1756106985644,[[111867.2,3.656],[111867.1,0.001],[111867.0,0.002],[111866.7,0.004],[111866.3,0.002]],[[111867.3,13.181],[111867.4,0.012],[111867.5,0.093],[111867.6,0.002],[111867.8,0.152]]]
["binance-futures","BTCUSDT",1756107056608,[[111873.3,2.086],[111873.2,0.03],[111873.1,0.012],[111873.0,0.004],[111872.3,0.003]],[[111873.4,24.531],[111873.5,0.011],[111873.6,0.165],[111873.7,0.263],[111873.8,0.007]]]
["binance-futures","BTCUSDT",1756107096166,[[111847.9,1.735],[111847.8,0.005],[111847.6,0.002],[111847.4,0.045],[111847.3,0.004]],[[111848.0,20.108],[111848.1,0.028],[111848.2,0.002],[111848.3,0.002],[111848.4,0.012]]]
["binance-futures","BTCUSDT",1756107138443,[[111766.7,5.13],[111766.6,0.003],[111766.3,0.009],[111766.2,0.001],[111765.9,0.002]],[[111766.8,11.233],[111766.9,0.027],[111767.6,0.092],[111767.7,0.117],[111768.6,0.09]]]
["binance-futures","BTCUSDT",1756107156072,[[111852.9,1.896],[111852.2,0.001],[111851.7,0.002],[111850.0,0.002],[111849.8,0.002]],[[111853.0,20.536],[111853.1,0.091],[111853.2,0.001],[111853.4,0.002],[111854.6,0.125]]]
["binance-futures","BTCUSDT",1756107230674,[[111732.6,2.321],[111732.5,0.003],[111731.3,0.014],[111728.9,0.007],[111728.6,0.013]],[[111732.7,16.487],[111732.8,3.149],[111732.9,0.003],[111733.2,0.092],[111733.3,0.11]]]
["binance-futures","BTCUSDT",1756107263524,[[111644.2,5.598],[111644.1,3.222],[111643.9,2.952],[111643.8,15.239],[111643.7,0.017]],[[111644.3,5.246],[111644.5,0.001],[111644.6,0.002],[111645.0,0.021],[111645.3,0.002]]]
["binance-futures","BTCUSDT",1756107297572,[[111657.1,0.157],[111657.0,0.001],[111656.8,0.05],[111656.7,0.003],[111656.0,0.05]],[[111657.2,14.048],[111657.3,0.012],[111657.4,0.086],[111657.5,0.002],[111657.7,0.044]]]
["binance-futures","BTCUSDT",1756107339889,[[111637.7,54.168],[111637.6,0.002],[111637.5,0.001],[111634.9,0.002],[111634.1,0.127]],[[111637.8,13.138],[111637.9,0.021],[111638.8,0.085],[111642.5,1.345],[111648.2,0.203]]]
["binance-futures","BTCUSDT",1756107405483,[[111597.4,7.05],[111597.3,0.002],[111596.1,0.041],[111596.0,0.002],[111593.5,0.089]],[[111597.5,18.081],[111597.6,0.005],[111597.8,0.09],[111597.9,0.002],[111598.3,0.844]]]
["binance-futures","BTCUSDT",1756107431910,[[111687.7,13.333],[111687.6,0.14],[111687.5,0.002],[111687.1,0.002],[111687.0,0.002]],[[111687.8,4.301],[111687.9,0.005],[111688.3,0.002],[111688.5,0.001],[111688.9,0.002]]]
["binance-futures","BTCUSDT",1756107473990,[[111624.6,6.246],[111624.5,0.003],[111624.3,0.002],[111623.8,0.011],[111623.7,0.002]],[[111624.7,8.743],[111624.8,0.034],[111624.9,0.002],[111625.0,0.002],[111625.4,0.003]]]
["binance-futures","BTCUSDT",1756107504418,[[111706.5,11.219],[111706.4,0.002],[111706.1,0.002],[111704.9,0.002],[111702.9,0.734]],[[111706.6,2.116],[111706.8,0.13],[111706.9,0.002],[111707.1,0.002],[111707.2,0.003]]]
["binance-futures","BTCUSDT",1756107566218,[[111728.1,0.346],[111728.0,0.001],[111727.9,0.002],[111727.5,0.002],[111727.4,0.004]],[[111728.2,20.47],[111728.3,0.008],[111728.4,0.091],[111728.5,0.002],[111729.3,0.09]]]
["binance-futures","BTCUSDT",1756107611865,[[111805.8,18.47],[111805.7,0.001],[111805.6,0.001],[111805.5,0.001],[111805.3,0.002]],[[111805.9,3.015],[111806.2,0.044],[111808.9,0.003],[111809.6,0.082],[111810.6,0.002]]]
["binance-futures","BTCUSDT",1756107633158,[[111821.1,10.92],[111821.0,1.859],[111820.9,0.035],[111820.8,0.052],[111820.7,0.029]],[[111821.2,0.977],[111822.7,0.002],[111823.6,0.005],[111823.8,0.002],[111823.9,0.004]]]
["binance-futures","BTCUSDT",1756107675432,[[111843.7,4.484],[111843.6,0.045],[111843.1,0.002],[111843.0,0.002],[111842.9,0.005]],[[111843.8,2.811],[111843.9,0.001],[111844.2,0.04],[111844.3,0.002],[111845.1,0.055]]]
["binance-futures","BTCUSDT",1756107754287,[[111843.0,10.809],[111842.9,0.026],[111842.8,0.063],[111842.7,0.018],[111842.6,0.004]],[[111843.1,12.132],[111843.2,0.47],[111843.3,0.002],[111843.5,0.015],[111843.6,0.046]]]
["binance-futures","BTCUSDT",1756107768117,[[111830.0,4.668],[111829.9,0.004],[111829.8,0.002],[111829.7,0.001],[111829.6,0.018]],[[111830.1,9.746],[111830.2,0.006],[111830.3,0.039],[111830.4,0.781],[111830.5,0.089]]]
["binance-futures","BTCUSDT",1756107819243,[[111814.9,8.94],[111814.8,0.003],[111814.1,0.006],[111814.0,0.002],[111813.8,0.001]],[[111815.0,8.025],[111815.1,0.006],[111815.2,0.004],[111815.3,0.026],[111815.4,1.73]]]
["binance-futures","BTCUSDT",1756107878532,[[111811.1,6.332],[111811.0,0.005],[111810.8,0.002],[111810.6,0.002],[111810.3,0.002]],[[111811.2,14.164],[111811.3,0.006],[111811.4,0.001],[111811.9,0.002],[111822.2,0.575]]]
["binance-futures","BTCUSDT",1756107903372,[[111830.6,1.286],[111830.5,0.006],[111830.3,0.002],[111829.8,0.002],[111829.4,0.002]],[[111830.7,12.047],[111830.8,0.158],[111830.9,0.029],[111831.0,0.002],[111831.3,1.083]]]
["binance-futures","BTCUSDT",1756107962068,[[111755.2,16.837],[111755.1,0.002],[111755.0,0.088],[111754.9,0.075],[111754.6,0.003]],[[111755.3,5.517],[111755.4,0.001],[111755.8,0.002],[111756.3,0.002],[111757.2,0.001]]]
["binance-futures","BTCUSDT",1756107970555,[[111733.7,7.561],[111733.6,0.005],[111733.5,0.002],[111733.2,0.002],[111733.0,0.113]],[[111733.8,9.898],[111733.9,0.004],[111736.1,0.005],[111736.9,0.09],[111737.9,0.092]]]
["binance-futures","BTCUSDT",1756108055883,[[111466.2,0.663],[111465.9,0.002],[111465.6,0.002],[111465.0,0.002],[111464.8,0.034]],[[111466.3,21.309],[111466.4,0.056],[111466.5,0.005],[111467.0,0.002],[111467.2,0.05]]]
["binance-futures","BTCUSDT",1756108061428,[[111424.2,5.831],[111424.1,0.602],[111423.9,0.601],[111423.8,0.603],[111423.6,0.393]],[[111424.3,1.888],[111424.4,0.36],[111424.7,0.002],[111424.8,0.052],[111424.9,0.004]]]
["binance-futures","BTCUSDT",1756108105210,[[111490.0,2.017],[111489.9,0.003],[111489.4,0.02],[111489.3,0.265],[111483.6,0.002]],[[111490.1,17.414],[111490.2,0.009],[111490.4,0.002],[111490.7,0.002],[111491.3,0.092]]]
["binance-futures","BTCUSDT",1756108168815,[[111543.3,18.419],[111543.2,0.051],[111542.5,0.001],[111542.4,0.05],[111540.0,0.004]],[[111543.4,4.136],[111543.5,0.003],[111543.6,0.002],[111543.9,0.002],[111544.0,0.003]]]
["binance-futures","BTCUSDT",1756108215151,[[111575.9,5.221],[111575.8,0.001],[111575.1,0.004],[111573.9,0.002],[111573.5,0.001]],[[111576.0,12.627],[111576.1,0.007],[111576.2,0.002],[111576.8,0.002],[111579.2,0.128]]]
["binance-futures","BTCUSDT",1756108257543,[[111584.3,11.951],[111584.2,0.006],[111584.1,0.734],[111584.0,0.005],[111579.8,0.354]],[[111584.4,1.16],[111584.5,0.031],[111585.2,0.001],[111585.6,0.002],[111585.7,0.002]]]
["binance-futures","BTCUSDT",1756108311263,[[111645.8,19.346],[111645.7,0.102],[111645.6,0.002],[111645.3,0.002],[111644.7,0.04]],[[111645.9,0.066],[111646.0,0.003],[111646.6,0.002],[111647.1,0.002],[111647.2,0.002]]]
["binance-futures","BTCUSDT",1756108349909,[[111652.1,1.988],[111652.0,0.008],[111651.8,0.006],[111651.7,0.004],[111651.0,0.002]],[[111652.2,6.517],[111652.3,0.097],[111652.4,0.003],[111652.8,0.001],[111653.0,0.005]]]
["binance-futures","BTCUSDT",1756108392110,[[111335.0,1.15],[111334.3,0.044],[111333.6,0.003],[111333.2,0.033],[111332.6,0.004]],[[111338.7,0.161],[111338.8,0.126],[111340.0,1.353],[111340.7,9.887],[111340.8,1.171]]]
["binance-futures","BTCUSDT",1756108410352,[[111294.1,2.702],[111294.0,0.001],[111293.4,0.002],[111293.0,0.002],[111292.8,0.046]],[[111294.2,2.876],[111294.3,0.001],[111294.9,0.002],[111295.7,0.002],[111296.4,0.002]]]
["binance-futures","BTCUSDT",1756108483942,[[111321.0,12.356],[111320.9,0.001],[111320.1,0.001],[111320.0,0.001]],[[111321.1,5.862],[111321.2,0.002],[111321.3,0.002],[111322.3,0.736],[111323.2,0.05]]]
["binance-futures","BTCUSDT",1756108517288,[[111382.5,4.655],[111382.4,0.005],[111381.9,0.002],[111381.8,0.002],[111381.5,0.517]],[[111382.6,3.593],[111382.7,0.005],[111382.8,0.04],[111382.9,0.004],[111383.9,0.071]]]
["binance-futures","BTCUSDT",1756108550787,[[111393.0,17.155],[111392.9,0.903],[111392.8,0.004],[111392.5,0.002],[111391.6,0.002]],[[111393.1,0.234],[111393.2,0.008],[111393.3,0.002],[111393.5,0.002],[111393.6,0.002]]]
["binance-futures","BTCUSDT",1756108592979,[[111441.0,0.92],[111440.4,0.002],[111439.3,0.002],[111438.7,0.002],[111438.1,0.002]],[[111441.3,6.111],[111441.4,0.002],[111441.5,0.441],[111441.6,0.611],[111441.7,0.323]]]
["binance-futures","BTCUSDT",1756108616614,[[111455.0,11.434],[111454.9,0.004],[111454.7,0.002],[111454.1,0.002],[111453.5,0.002]],[[111455.1,4.102],[111455.2,0.001],[111455.7,0.009],[111456.1,0.089],[111456.2,0.739]]]
["binance-futures","BTCUSDT",1756108685401,[[111536.3,6.53],[111536.2,0.002],[111535.8,0.002],[111535.7,0.006],[111535.3,0.002]],[[111536.4,10.999],[111536.5,0.007],[111537.0,0.009],[111537.1,0.002],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1756108727769,[[111430.6,5.974],[111430.5,0.001],[111430.1,0.003],[111430.0,0.796],[111429.9,0.002]],[[111430.7,4.291],[111430.8,0.001],[111431.0,0.002],[111431.1,0.002],[111431.2,0.089]]]
["binance-futures","BTCUSDT",1756108759171,[[111445.0,11.331],[111444.9,0.005],[111444.6,0.002],[111444.5,0.61],[111444.4,0.021]],[[111445.1,1.335],[111445.2,0.09],[111445.8,0.273],[111445.9,0.002],[111447.3,0.002]]]
["binance-futures","BTCUSDT",1756108795159,[[111472.9,14.29],[111472.8,0.054],[111472.7,0.003],[111472.6,0.002],[111472.5,0.002]],[[111473.0,4.11],[111473.1,0.001],[111473.2,0.002],[111473.8,0.511],[111473.9,0.003]]]
["binance-futures","BTCUSDT",1756108867046,[[111356.9,0.585],[111356.8,0.01],[111356.2,0.124],[111356.1,0.004],[111354.8,0.179]],[[111357.0,14.341],[111357.1,0.457],[111357.2,0.005],[111357.4,0.159],[111357.5,0.002]]]
["binance-futures","BTCUSDT",1756108887666,[[111418.9,3.904],[111417.9,0.002],[111414.6,0.002],[111410.2,0.044],[111410.0,0.12]],[[111419.0,18.715],[111419.2,5.019],[111419.3,0.013],[111419.6,0.01],[111420.0,0.002]]]
["binance-futures","BTCUSDT",1756108929946,[[111502.1,7.261],[111502.0,0.004],[111501.7,0.002],[111501.6,0.002],[111501.5,0.089]],[[111502.2,3.54],[111502.3,0.005],[111504.1,0.002],[111505.4,0.246],[111505.5,0.002]]]
["binance-futures","BTCUSDT",1756108966311,[[111488.3,1.907],[111488.2,0.003],[111486.6,0.002],[111486.0,0.002],[111485.9,0.001]],[[111488.4,16.305],[111488.5,0.003],[111488.6,3.325],[111488.7,0.003],[111488.8,0.05]]]
["binance-futures","BTCUSDT",1756109022344,[[111476.2,7.013],[111476.1,0.001],[111475.8,0.003],[111475.4,0.002],[111475.0,0.002]],[[111476.3,8.765],[111476.4,0.001],[111477.1,0.002],[111477.7,0.002],[111480.7,0.777]]]
["binance-futures","BTCUSDT",1756109073762,[[111330.0,9.352],[111329.9,0.604],[111329.7,1.386],[111329.6,0.612]],[[111330.1,0.301],[111330.6,0.002],[111333.3,0.248],[111333.4,0.002],[111333.6,0.002]]]
["binance-futures","BTCUSDT",1756109089182,[[111279.9,0.363],[111279.8,0.001],[111279.3,0.073],[111279.2,0.003],[111278.9,0.002]],[[111280.0,13.67],[111280.1,0.003],[111280.4,0.002],[111280.6,0.081],[111284.0,0.886]]]
["binance-futures","BTCUSDT",1756109131231,[[111203.1,2.092],[111202.5,0.002],[111202.3,0.04],[111201.6,0.002],[111200.6,0.089]],[[111203.2,21.719],[111203.3,1.323],[111203.4,0.113],[111203.5,0.004],[111203.8,0.001]]]
["binance-futures","BTCUSDT",1756109215601,[[111057.1,4.111],[111057.0,0.001],[111056.9,0.002],[111056.1,0.041],[111056.0,0.119]],[[111057.2,13.725],[111057.3,0.075],[111057.4,0.002],[111057.6,0.001],[111057.8,0.005]]]
["binance-futures","BTCUSDT",1756109223409,[],[[111033.9,10.405],[111034.0,15.993],[111034.1,0.242],[111034.2,0.091],[111035.0,0.948]]]
["binance-futures","BTCUSDT",1756109265449,[[111128.8,6.254],[111128.7,0.061],[111128.2,0.672],[111128.1,0.901],[111128.0,0.081]],[[111128.9,3.754],[111129.0,0.044],[111129.1,0.816],[111129.2,0.002],[111129.5,0.002]]]
["binance-futures","BTCUSDT",1756109314504,[[111133.3,5.22],[111133.2,0.015],[111132.3,0.002],[111131.4,0.003],[111130.5,0.063]],[[111133.4,15.758],[111134.4,0.269],[111134.5,0.046],[111135.2,0.081],[111135.3,0.175]]]
["binance-futures","BTCUSDT",1756109357600,[[111153.8,2.731],[111153.7,0.003],[111153.6,0.006],[111153.5,0.002],[111152.4,0.976]],[[111153.9,15.092],[111154.0,0.007],[111155.0,0.003],[111155.4,0.002],[111156.2,0.004]]]
["binance-futures","BTCUSDT",1756109421927,[[111222.5,14.52],[111222.4,0.002],[111222.3,0.041],[111222.2,0.002],[111222.1,0.159]],[[111222.6,5.148],[111222.7,0.005],[111222.8,0.002],[111223.0,0.002],[111223.7,0.011]]]
["binance-futures","BTCUSDT",1756109467533,[[111353.0,10.824],[111352.9,0.002],[111352.6,0.781],[111352.4,0.002]],[[111353.1,0.237],[111353.2,0.016],[111353.4,0.002],[111355.2,0.071],[111355.3,0.002]]]
["binance-futures","BTCUSDT",1756109509691,[[111488.3,19.13],[111488.2,0.002],[111487.5,0.002],[111487.2,0.089]],[[111488.4,1.562],[111489.4,0.002],[111491.1,0.001],[111491.4,0.081],[111495.0,0.735]]]
["binance-futures","BTCUSDT",1756109521126,[[111504.0,7.459],[111503.9,0.006],[111503.1,0.002],[111503.0,0.089],[111502.9,0.004]],[[111504.1,7.78],[111504.2,0.006],[111505.9,0.6],[111506.0,0.002],[111506.9,0.003]]]
["binance-futures","BTCUSDT",1756109602149,[[111523.3,2.084],[111523.2,0.003],[111522.6,0.002],[111522.4,0.002],[111521.1,0.009]],[[111523.4,19.578],[111523.5,0.003],[111523.6,0.601],[111523.7,0.135],[111523.9,0.002]]]
["binance-futures","BTCUSDT",1756109644544,[[111523.4,8.666],[111523.3,0.004],[111523.2,0.14],[111523.1,0.002],[111523.0,0.002]],[[111523.5,4.222],[111523.6,0.008],[111523.7,0.001],[111523.9,0.142],[111524.0,0.003]]]
["binance-futures","BTCUSDT",1756109663647,[[111557.1,5.686],[111557.0,0.018],[111556.8,0.052],[111556.7,0.002],[111556.6,0.091]],[[111557.2,8.822],[111557.3,0.019],[111557.4,0.001],[111557.6,0.006],[111557.8,0.04]]]
["binance-futures","BTCUSDT",1756109711702,[[111572.2,3.922],[111572.1,0.001],[111572.0,0.002],[111571.9,0.089]],[[111572.3,20.787],[111572.4,0.646],[111572.5,0.6],[111572.6,0.602],[111572.8,0.6]]]
["binance-futures","BTCUSDT",1756109771355,[[111663.9,7.85],[111663.8,0.057],[111663.7,0.002],[111663.5,0.312],[111663.4,0.07]],[[111664.0,3.419],[111664.1,0.001],[111666.7,0.003],[111677.2,0.437],[111677.3,0.001]]]
["binance-futures","BTCUSDT",1756109804161,[[111629.0,6.594],[111628.9,0.002],[111628.8,0.528],[111628.7,0.002],[111628.6,0.09]],[[111629.1,6.802],[111629.2,0.01],[111629.6,0.002],[111630.0,0.011],[111630.1,0.002]]]
["binance-futures","BTCUSDT",1756109846555,[[111671.3,3.38],[111671.2,1.006],[111671.0,0.089],[111670.9,0.002],[111670.8,0.002]],[[111671.4,8.969],[111671.5,0.004],[111671.8,0.002],[111672.0,0.002],[111672.4,0.001]]]
["binance-futures","BTCUSDT",1756109870961,[[111657.0,8.45],[111656.9,0.002],[111656.7,0.559],[111656.6,0.976],[111655.9,0.004]],[[111657.1,9.453],[111657.2,0.005],[111658.8,0.044],[111658.9,0.002],[111660.1,0.009]]]
["binance-futures","BTCUSDT",1756109939346,[[111712.9,10.98],[111712.8,0.42],[111712.7,0.313],[111712.6,0.002],[111712.5,0.002]],[[111713.0,7.988],[111713.1,1.45],[111713.2,0.606],[111713.3,0.602],[111713.4,0.601]]]
["binance-futures","BTCUSDT",1756109981730,[[111685.2,13.563],[111685.1,0.731],[111685.0,0.854],[111684.9,0.104],[111684.8,0.092]],[[111685.3,0.3],[111685.4,0.133],[111685.5,0.01],[111685.6,0.002],[111685.8,0.002]]]
["binance-futures","BTCUSDT",1756110013663,[[111687.0,4.473],[111686.9,0.001],[111686.8,0.003],[111686.7,0.089],[111686.6,0.002]],[[111687.1,14.996],[111687.2,0.027],[111687.3,0.039],[111687.4,0.935],[111687.5,0.004]]]
["binance-futures","BTCUSDT",1756110048802,[[111672.9,8.472],[111672.8,0.12],[111672.7,0.002],[111672.6,0.471],[111672.5,0.897]],[[111673.0,5.201],[111673.1,0.002],[111673.4,0.002],[111673.5,0.141],[111673.6,0.006]]]
["binance-futures","BTCUSDT",1756110078265,[[111653.2,26.064],[111653.1,0.004],[111652.8,0.002],[111652.7,0.633],[111652.6,0.092]],[[111653.3,1.471],[111655.1,0.002],[111655.7,0.002],[111656.1,0.004],[111656.3,0.004]]]
["binance-futures","BTCUSDT",1756110141292,[[111609.8,7.568],[111609.7,0.003],[111609.3,0.046],[111609.2,0.816],[111607.6,0.3]],[[111609.9,11.28],[111610.0,0.064],[111610.1,0.001],[111610.4,0.002],[111610.8,0.002]]]
["binance-futures","BTCUSDT",1756110183714,[[111599.9,17.94],[111599.8,0.002],[111599.4,0.089],[111599.3,0.004],[111599.0,0.245]],[[111600.0,2.933],[111600.1,0.048],[111600.4,0.002],[111600.5,0.001],[111601.6,0.003]]]
["binance-futures","BTCUSDT",1756110220903,[[111632.1,6.271],[111632.0,0.004],[111631.9,0.001],[111631.7,0.312],[111631.6,0.002]],[[111632.2,6.43],[111632.3,0.01],[111633.0,0.002],[111633.1,0.08],[111633.2,0.002]]]
["binance-futures","BTCUSDT",1756110276351,[[111545.8,6.399],[111545.7,0.003],[111545.4,0.004],[111545.1,0.036],[111545.0,0.004]],[[111545.9,17.244],[111546.0,0.007],[111546.1,0.001],[111546.6,0.806],[111546.7,0.002]]]
["binance-futures","BTCUSDT",1756110328576,[[111632.7,6.404],[111632.6,0.007],[111632.2,0.001],[111632.1,0.002],[111631.6,0.083]],[[111632.8,6.243],[111632.9,0.006],[111633.6,0.002],[111633.7,0.002],[111634.2,0.001]]]
["binance-futures","BTCUSDT",1756110343403,[[111643.0,12.395],[111642.9,0.004],[111642.8,0.002],[111642.7,0.068],[111642.6,0.004]],[[111643.1,5.719],[111643.2,0.01],[111643.3,0.01],[111643.4,0.005],[111643.5,0.005]]]
["binance-futures","BTCUSDT",1756110385862,[[111600.5,1.56],[111600.4,0.008],[111600.2,0.002],[111600.0,1.359],[111599.9,0.002]],[[111600.6,13.908],[111600.7,0.01],[111600.8,0.002],[111600.9,0.002],[111601.1,0.095]]]
["binance-futures","BTCUSDT",1756110428339,[[111611.0,2.944],[111610.9,0.001],[111610.7,0.089],[111610.6,0.002],[111610.3,0.002]],[[111611.1,18.244],[111611.2,0.006],[111611.5,0.001],[111612.8,0.002],[111621.1,0.113]]]
["binance-futures","BTCUSDT",1756110478764,[[111599.9,12.882],[111599.8,0.391],[111599.7,0.089],[111599.6,0.004],[111598.4,0.734]],[[111600.0,1.293],[111600.1,0.003],[111600.2,0.119],[111600.3,0.004],[111600.4,0.002]]]
["binance-futures","BTCUSDT",1756110521279,[[111635.2,2.73],[111635.1,0.341],[111633.5,0.042],[111633.4,0.002],[111632.6,0.002]],[[111635.3,21.489],[111635.4,0.009],[111635.6,0.006],[111635.7,0.044],[111635.8,0.002]]]
["binance-futures","BTCUSDT",1756110571522,[[111620.4,8.78],[111620.3,0.16],[111620.0,0.101],[111619.9,0.002],[111619.5,0.815]],[[111620.5,8.902],[111620.6,0.131],[111620.7,0.009],[111620.9,0.001],[111621.2,0.002]]]
["binance-futures","BTCUSDT",1756110631850,[[111572.7,6.597],[111572.6,0.003],[111572.2,0.002],[111571.9,0.002],[111571.6,0.002]],[[111572.8,20.017],[111572.9,0.005],[111573.0,0.004],[111573.1,0.056],[111573.2,0.002]]]
["binance-futures","BTCUSDT",1756110679479,[[111554.4,3.124],[111554.3,0.004],[111553.9,0.002],[111553.3,0.001],[111552.0,0.001]],[[111554.5,11.278],[111554.6,0.004],[111554.9,0.002],[111555.3,0.002],[111555.7,0.737]]]
["binance-futures","BTCUSDT",1756110681440,[[111552.5,6.02],[111552.4,0.031],[111552.1,0.002],[111551.7,0.013],[111551.6,0.002]],[[111552.6,16.339],[111552.7,0.003],[111552.8,0.001],[111553.1,0.002],[111553.2,0.075]]]
["binance-futures","BTCUSDT",1756110723969,[[111575.9,0.221],[111575.7,0.107],[111575.6,0.004],[111574.5,0.002],[111574.0,0.002]],[[111576.0,21.552],[111576.1,0.217],[111576.2,0.002],[111576.3,0.002],[111576.5,0.138]]]
["binance-futures","BTCUSDT",1756110779268,[[111539.1,18.128],[111539.0,0.394],[111538.8,0.327],[111538.7,0.121]],[[111539.2,2.824],[111539.3,0.001],[111539.4,0.004],[111539.7,0.002],[111539.8,0.037]]]
["binance-futures","BTCUSDT",1756110816638,[[111535.7,1.616],[111535.6,0.047],[111535.4,0.011],[111535.3,0.001],[111535.2,0.215]],[[111535.8,5.928],[111535.9,0.004],[111536.0,0.002],[111536.1,0.041],[111536.3,0.091]]]
["binance-futures","BTCUSDT",1756110859060,[[111522.4,1.86],[111522.3,0.001],[111522.2,0.001],[111521.1,0.2],[111521.0,0.002]],[[111522.5,15.941],[111522.6,0.007],[111522.7,0.002],[111523.0,0.002],[111523.5,0.003]]]
["binance-futures","BTCUSDT",1756110922045,[[111496.0,8.573],[111495.9,0.001],[111495.8,0.001],[111495.4,0.007],[111495.1,0.009]],[[111496.1,6.766],[111496.2,0.008],[111496.5,0.002],[111496.8,0.05],[111496.9,0.002]]]
["binance-futures","BTCUSDT",1756110969476,[[111610.0,36.397],[111609.9,0.038],[111609.8,0.003],[111609.7,0.091],[111609.6,0.057]],[[111610.1,4.777],[111610.2,0.011],[111610.3,0.003],[111610.4,0.002],[111610.8,0.002]]]
["binance-futures","BTCUSDT",1756110986780,[[111618.3,18.032],[111618.2,0.014],[111617.9,0.089],[111617.8,0.002],[111617.1,0.094]],[[111618.4,3.241],[111618.5,0.005],[111618.7,0.002],[111619.2,0.005],[111619.9,0.001]]]
["binance-futures","BTCUSDT",1756111062247,[[111704.0,15.725],[111703.9,0.003],[111703.8,0.001],[111703.7,0.089],[111703.6,0.005]],[[111704.1,2.713],[111704.2,0.001],[111704.3,0.021],[111704.4,0.005],[111704.6,0.002]]]
["binance-futures","BTCUSDT",1756111104608,[[111786.3,6.778],[111786.2,0.016],[111786.1,0.002],[111786.0,0.089],[111785.9,0.002]],[[111786.4,15.124],[111786.5,0.8],[111786.6,0.004],[111786.8,0.044],[111786.9,0.003]]]
["binance-futures","BTCUSDT",1756111129583,[[111729.0,9.652],[111728.9,0.002],[111728.8,0.002],[111728.6,0.089],[111728.5,0.04]],[[111729.1,18.05],[111729.2,0.008],[111729.3,0.003],[111729.5,0.007],[111730.0,0.002]]]
["binance-futures","BTCUSDT",1756111171890,[[111721.8,12.118],[111721.7,0.003],[111721.6,0.002],[111721.5,0.001],[111721.4,0.002]],[[111721.9,16.827],[111722.0,0.063],[111722.1,0.012],[111722.2,0.002],[111722.4,0.002]]]
["binance-futures","BTCUSDT",1756111239796,[[111646.9,32.522],[111646.8,0.029],[111646.7,15.261],[111646.6,0.001],[111646.5,5.268]],[[111647.0,0.128],[111647.3,0.288],[111647.4,0.001],[111649.2,0.004],[111649.4,0.006]]]
["binance-futures","BTCUSDT",1756111272517,[[111687.3,18.182],[111687.2,0.092],[111687.0,0.002],[111686.7,0.089],[111686.6,0.003]],[[111687.4,2.42],[111688.5,0.001],[111689.0,0.002],[111689.7,0.003],[111691.9,0.007]]]
["binance-futures","BTCUSDT",1756111307039,[[111605.7,18.711],[111605.6,0.005],[111605.5,0.002],[111605.2,0.091],[111605.1,0.002]],[[111605.8,1.921],[111605.9,0.003],[111606.0,0.003],[111606.9,0.004],[111608.0,0.002]]]
["binance-futures","BTCUSDT",1756111337361,[[111619.7,7.09],[111619.6,0.033],[111619.4,0.089],[111619.3,0.004]],[[111619.8,4.697],[111619.9,0.009],[111620.0,0.006],[111620.3,0.002],[111621.3,0.002]]]
["binance-futures","BTCUSDT",1756111399825,[[111575.9,0.781],[111575.8,0.006],[111575.6,0.002],[111575.0,0.002],[111572.4,0.004]],[[111576.0,15.392],[111576.1,0.009],[111576.2,0.016],[111576.3,0.044],[111576.6,0.092]]]
["binance-futures","BTCUSDT",1756111442336,[[111540.4,5.264],[111540.3,0.001],[111540.1,0.089],[111540.0,0.007],[111539.8,0.002]],[[111540.5,17.251],[111540.6,0.003],[111540.7,0.002],[111540.9,1.218],[111541.0,0.008]]]
["binance-futures","BTCUSDT",1756111480231,[[111509.9,1.464],[111509.8,0.002],[111509.5,0.002],[111508.4,0.004],[111507.0,0.001]],[[111510.0,10.856],[111510.1,0.009],[111510.2,0.068],[111510.4,0.937],[111510.8,0.002]]]
["binance-futures","BTCUSDT",1756111509584,[[111487.7,19.322],[111487.6,0.005],[111487.5,0.001],[111487.4,0.002],[111487.2,0.11]],[[111487.8,2.928],[111487.9,0.054],[111488.2,0.001],[111489.1,0.001],[111489.3,0.001]]]
["binance-futures","BTCUSDT",1756111544965,[[111530.5,0.169],[111530.4,0.001],[111530.0,0.002],[111529.9,0.089],[111529.8,0.002]],[[111530.6,13.172],[111530.7,0.009],[111530.9,1.067],[111531.0,0.004],[111533.2,0.193]]]
["binance-futures","BTCUSDT",1756111602330,[[111521.0,1.662],[111520.9,0.001],[111520.0,0.001],[111519.5,0.002],[111519.3,0.002]],[[111521.1,22.219],[111521.2,1.456],[111521.4,0.71],[111521.5,0.003],[111521.6,0.004]]]
["binance-futures","BTCUSDT",1756111644867,[[111561.8,9.617],[111561.7,0.007],[111561.5,0.238],[111561.4,0.002],[111560.8,0.001]],[[111561.9,5.261],[111562.0,0.003],[111562.1,0.002],[111562.4,0.002],[111562.6,0.002]]]
["binance-futures","BTCUSDT",1756111688105,[[111551.5,25.067],[111551.4,0.003],[111551.3,0.002],[111551.2,0.09],[111551.1,0.002]],[[111551.6,1.64],[111551.7,0.003],[111552.3,0.002],[111552.7,0.002],[111553.2,0.005]]]
["binance-futures","BTCUSDT",1756111737714,[[111543.6,10.928],[111543.5,0.006],[111543.4,0.002],[111543.3,0.04],[111543.2,1.002]],[[111543.7,3.43],[111543.8,0.018],[111544.1,0.002],[111544.3,0.002],[111544.5,0.002]]]
["binance-futures","BTCUSDT",1756111780209,[[111565.0,22.472],[111564.9,0.675],[111564.8,0.856],[111564.7,0.004],[111563.7,0.038]],[[111565.1,3.263],[111565.2,0.001],[111565.4,0.002],[111566.3,0.038],[111566.4,0.257]]]
["binance-futures","BTCUSDT",1756111830995,[[111570.7,23.16],[111570.6,0.961],[111570.3,0.002],[111570.0,0.002],[111569.9,0.741]],[[111570.8,0.044],[111570.9,0.001],[111571.8,0.004],[111571.9,0.001],[111572.9,0.025]]]
["binance-futures","BTCUSDT",1756111847462,[[111609.3,2.496],[111609.2,0.01],[111608.7,0.002],[111607.1,0.002],[111606.6,0.002]],[[111609.4,11.566],[111609.5,0.007],[111609.6,0.09],[111609.7,1.01],[111609.8,0.052]]]
["binance-futures","BTCUSDT",1756111895990,[[111581.5,2.315],[111581.4,0.004],[111581.2,0.003],[111580.8,0.002],[111580.2,0.002]],[[111581.6,7.611],[111581.7,0.124],[111581.9,0.038],[111582.0,0.004],[111585.5,0.122]]]
["binance-futures","BTCUSDT",1756111940518,[[111618.6,7.061],[111618.5,0.002],[111618.3,0.004],[111618.2,0.006],[111617.6,0.002]],[[111618.7,2.313],[111618.8,0.012],[111618.9,0.003],[111619.6,0.978],[111619.7,0.007]]]
["binance-futures","BTCUSDT",1756111983250,[[111618.6,85.538],[111618.5,0.006],[111618.4,0.002],[111618.3,0.007],[111618.2,0.005]],[[111618.7,1.08],[111618.8,0.02],[111619.2,0.073],[111619.3,0.002],[111619.7,0.027]]]
["binance-futures","BTCUSDT",1756112039428,[[111608.1,0.171],[111608.0,0.038],[111607.1,0.002],[111607.0,0.002],[111605.0,0.044]],[[111608.2,36.207],[111608.3,0.008],[111608.4,2.916],[111608.5,2.095],[111608.6,0.001]]]
["binance-futures","BTCUSDT",1756112094048,[[111587.0,1.979],[111586.9,0.005],[111586.8,0.003],[111586.1,0.002],[111583.9,0.114]],[[111587.1,58.846],[111587.2,0.657],[111587.4,0.604],[111587.5,0.004],[111587.7,0.6]]]
["binance-futures","BTCUSDT",1756112118785,[[111502.9,5.591],[111502.8,0.005],[111502.3,0.005],[111502.0,0.002],[111501.8,0.12]],[[111503.0,57.387],[111503.1,0.188],[111503.2,0.053],[111503.3,0.005],[111503.4,0.001]]]
["binance-futures","BTCUSDT",1756112182622,[[111521.8,13.502],[111521.7,0.088],[111521.6,0.004],[111521.5,0.137],[111521.4,0.004]],[[111521.9,11.643],[111522.0,0.03],[111522.1,0.01],[111522.2,0.016],[111524.9,0.245]]]
["binance-futures","BTCUSDT",1756112230369,[[111535.0,18.787],[111534.9,0.483],[111534.8,0.002],[111534.6,0.002],[111534.5,0.001]],[[111535.1,11.904],[111535.2,0.009],[111535.3,0.001],[111535.4,0.003],[111535.7,0.002]]]
["binance-futures","BTCUSDT",1756112248485,[[111542.8,4.85],[111542.7,0.037],[111542.5,0.002],[111541.0,0.216],[111540.9,0.898]],[[111542.9,19.813],[111543.0,0.015],[111543.1,0.005],[111543.2,0.002],[111543.3,0.002]]]
["binance-futures","BTCUSDT",1756112280254,[[111542.8,10.517],[111542.7,0.097],[111542.6,0.002],[111542.5,0.002],[111542.4,0.002]],[[111542.9,20.13],[111543.0,0.038],[111543.1,0.012],[111543.2,0.004],[111543.3,0.008]]]
["binance-futures","BTCUSDT",1756112366102,[[111440.4,3.559],[111440.3,0.005],[111440.1,0.002],[111440.0,0.017],[111439.9,1.348]],[[111440.5,11.251],[111440.6,0.013],[111440.7,0.085],[111440.8,0.002],[111441.0,0.003]]]
["binance-futures","BTCUSDT",1756112391769,[[111370.8,5.716],[111370.7,0.002],[111370.0,0.001],[111368.5,0.001],[111368.3,0.003]],[[111370.9,10.623],[111371.0,0.028],[111371.1,0.011],[111371.2,0.004],[111371.4,0.037]]]
["binance-futures","BTCUSDT",1756112433219,[[111363.1,10.509],[111363.0,0.896],[111362.9,0.002],[111362.8,0.161],[111362.7,0.002]],[[111363.2,2.036],[111363.3,0.013],[111363.4,0.011],[111363.5,0.002],[111366.0,0.003]]]
["binance-futures","BTCUSDT",1756112456589,[[111379.9,9.864],[111379.8,0.025],[111379.2,0.002],[111378.8,0.101],[111378.7,0.002]],[[111380.0,9.619],[111380.1,0.287],[111380.2,0.634],[111380.3,0.125],[111381.3,0.092]]]
["binance-futures","BTCUSDT",1756112526371,[[111391.1,14.445],[111391.0,0.298],[111390.9,0.123],[111390.8,0.095],[111390.7,0.675]],[[111391.2,8.157],[111391.3,0.342],[111391.4,1.255],[111391.5,0.006],[111392.5,0.09]]]
["binance-futures","BTCUSDT",1756112568943,[[111408.0,10.886],[111407.9,0.116],[111407.8,0.037],[111407.7,0.092],[111407.6,0.002]],[[111408.1,4.262],[111408.2,0.041],[111408.5,0.002],[111408.7,0.004],[111413.5,0.082]]]
["binance-futures","BTCUSDT",1756112599955,[[111413.6,7.284],[111413.5,0.15],[111413.4,0.001],[111413.1,0.079],[111411.0,0.002]],[[111413.7,12.016],[111413.8,0.049],[111413.9,0.001],[111414.1,0.094],[111414.2,0.002]]]
["binance-futures","BTCUSDT",1756112636359,[[111393.6,5.087],[111393.5,0.091],[111393.1,0.004],[111392.2,0.002],[111392.1,0.736]],[[111393.7,13.467],[111393.8,1.298],[111394.1,0.083],[111394.2,0.003],[111394.4,0.142]]]
["binance-futures","BTCUSDT",1756112704528,[[111321.0,15.216],[111320.9,0.003],[111320.8,0.001],[111320.3,0.13]],[[111321.1,14.048],[111321.2,0.44],[111321.3,0.004],[111321.6,0.05],[111321.7,0.002]]]
["binance-futures","BTCUSDT",1756112743022,[[111328.3,11.943],[111328.2,0.007],[111328.1,0.003],[111327.7,0.002],[111326.4,0.002]],[[111328.4,10.479],[111328.5,0.105],[111328.6,0.089],[111328.7,0.004],[111329.1,0.002]]]
["binance-futures","BTCUSDT",1756112771672,[[111310.2,1.836],[111310.1,0.038],[111309.9,0.004],[111308.8,0.004],[111308.2,0.005]],[[111310.3,22.74],[111310.4,0.007],[111310.5,0.313],[111310.6,0.002],[111310.7,0.133]]]
["binance-futures","BTCUSDT",1756112807828,[[111244.4,1.468],[111244.3,0.001],[111243.4,0.002],[111243.2,0.002],[111241.5,0.001]],[[111244.5,13.767],[111244.6,0.12],[111244.7,0.408],[111244.8,0.005],[111247.2,0.756]]]
["binance-futures","BTCUSDT",1756112864380,[[111245.2,16.784],[111245.1,0.65],[111245.0,0.14],[111244.6,0.116],[111244.5,0.125]],[[111245.3,0.592],[111245.4,0.041],[111245.5,0.002],[111245.6,0.089],[111245.7,0.002]]]
["binance-futures","BTCUSDT",1756112906889,[[111266.2,7.078],[111266.1,0.081],[111265.5,0.002],[111265.4,0.002],[111265.0,0.001]],[[111266.3,12.419],[111266.4,0.006],[111267.1,0.083],[111267.2,0.117],[111271.6,1.186]]]
["binance-futures","BTCUSDT",1756112950822,[[111237.3,9.006],[111237.2,0.005],[111237.1,0.06],[111237.0,0.282],[111236.9,0.001]],[[111237.4,5.932],[111237.5,0.006],[111237.6,0.234],[111237.7,0.004],[111237.8,0.081]]]
["binance-futures","BTCUSDT",1756112974364,[[111237.3,15.17],[111237.2,0.508],[111237.1,0.061],[111237.0,0.283],[111236.9,0.034]],[[111237.4,12.7],[111237.5,0.101],[111237.6,0.292],[111237.7,0.004],[111237.8,0.002]]]
["binance-futures","BTCUSDT",1756113042425,[[111244.0,10.739],[111243.9,0.827],[111243.6,0.1],[111243.5,28.289],[111243.4,0.59]],[[111244.1,3.271],[111245.7,0.002],[111246.4,0.001],[111246.8,0.044],[111248.0,0.003]]]
["binance-futures","BTCUSDT",1756113093927,[[111282.3,10.67],[111282.2,0.121],[111282.1,0.032],[111282.0,0.02],[111281.5,0.011]],[[111282.4,2.586],[111282.5,0.001],[111283.2,0.005],[111283.5,0.009],[111283.9,0.043]]]
["binance-futures","BTCUSDT",1756113109754,[[111282.3,12.672],[111282.2,0.295],[111282.1,0.113],[111282.0,0.009],[111281.8,0.123]],[[111282.4,2.614],[111282.5,0.016],[111282.6,0.07],[111282.7,0.002],[111284.0,0.001]]]
["binance-futures","BTCUSDT",1756113158700,[[111326.1,18.598],[111326.0,0.863],[111325.9,0.007]],[[111326.2,0.149],[111327.2,0.001],[111327.8,0.002],[111328.8,0.001],[111329.8,0.075]]]
["binance-futures","BTCUSDT",1756113202266,[[111352.5,7.703],[111352.4,0.275],[111352.3,0.169],[111352.2,0.002],[111350.7,0.018]],[[111352.6,14.631],[111352.7,0.001],[111352.8,0.6],[111352.9,0.602],[111353.2,0.6]]]
["binance-futures","BTCUSDT",1756113244725,[[111319.4,10.489],[111319.3,0.006],[111319.2,0.05],[111319.1,0.002],[111318.8,0.002]],[[111319.5,4.878],[111319.6,0.276],[111319.7,0.003],[111319.8,0.002],[111320.0,0.001]]]
["binance-futures","BTCUSDT",1756113301582,[[111342.3,22.22],[111342.2,0.032],[111342.1,0.054],[111342.0,0.002],[111341.8,0.169]],[[111342.4,1.621],[111342.5,0.033],[111342.6,0.002],[111343.7,0.002],[111344.0,0.002]]]
["binance-futures","BTCUSDT",1756113355243,[[111442.4,20.98],[111442.3,0.001],[111442.2,0.07],[111442.1,0.002],[111442.0,0.701]],[[111442.5,5.045],[111442.6,0.001],[111442.9,0.002],[111443.7,0.002],[111445.4,0.246]]]
["binance-futures","BTCUSDT",1756113379961,[[111502.8,6.974],[111502.7,0.002],[111502.6,0.044],[111502.5,0.002],[111501.8,0.002]],[[111502.9,10.308],[111503.0,0.142],[111503.1,0.001],[111503.7,0.001],[111504.1,0.009]]]
["binance-futures","BTCUSDT",1756113444315,[[111530.9,61.057],[111530.8,0.167],[111530.7,0.002],[111530.6,0.002],[111529.8,0.002]],[[111531.0,2.738],[111531.1,0.031],[111531.6,0.002],[111532.2,0.735],[111532.3,0.002]]]
["binance-futures","BTCUSDT",1756113447222,[[111533.3,62.659],[111533.2,0.096],[111533.1,0.002],[111533.0,0.002],[111532.8,0.002]],[[111533.4,6.767],[111533.5,0.066],[111533.7,0.006],[111533.8,0.015],[111533.9,0.002]]]
["binance-futures","BTCUSDT",1756113509254,[[111506.5,18.27],[111506.4,0.023],[111506.3,0.041],[111506.2,0.036],[111505.6,0.09]],[[111506.6,56.985],[111506.7,0.273],[111506.8,0.141],[111506.9,0.002],[111508.8,0.014]]]
["binance-futures","BTCUSDT",1756113557960,[[111511.0,12.128],[111510.9,0.051],[111510.8,0.002],[111510.7,0.002],[111510.6,0.002]],[[111511.1,24.8],[111511.2,1.308],[111511.7,0.004],[111512.4,0.002],[111512.8,0.004]]]
["binance-futures","BTCUSDT",1756113582878,[[111530.0,31.487],[111529.9,0.001],[111529.8,0.03],[111529.7,0.002],[111529.1,0.098]],[[111530.1,1.958],[111530.7,0.121],[111530.8,0.002],[111531.0,0.056],[111532.3,0.036]]]
["binance-futures","BTCUSDT",1756113652711,[[111510.4,1.822],[111510.3,0.007],[111510.0,0.237],[111509.9,0.002],[111508.7,0.001]],[[111510.5,62.407],[111510.6,1.378],[111510.7,0.094],[111510.8,0.002],[111510.9,0.006]]]
["binance-futures","BTCUSDT",1756113693680,[[111480.0,1.825],[111479.9,0.021],[111479.6,0.002],[111479.3,0.002],[111479.2,0.003]],[[111480.1,65.535],[111480.2,0.153],[111480.3,0.092],[111480.4,0.002],[111480.5,0.006]]]
["binance-futures","BTCUSDT",1756113717698,[[111480.0,15.805],[111479.9,0.033],[111479.8,0.001],[111479.6,0.003],[111479.4,0.09]],[[111480.1,57.921],[111480.2,0.419],[111480.3,0.274],[111480.4,0.006],[111480.5,0.008]]]
["binance-futures","BTCUSDT",1756113786522,[[111559.9,21.515],[111559.8,0.093],[111559.7,0.091],[111559.6,0.851],[111556.7,0.044]],[[111560.0,20.927],[111560.1,0.006],[111560.9,0.002],[111561.7,0.002],[111561.9,0.002]]]
["binance-futures","BTCUSDT",1756113829074,[[111586.9,37.795],[111586.8,0.545],[111586.7,0.849],[111586.6,0.002],[111586.5,0.004]],[[111587.0,4.754],[111587.1,0.002],[111587.8,0.002],[111588.0,0.001],[111588.1,0.004]]]
["binance-futures","BTCUSDT",1756113860709,[[111609.1,16.782],[111609.0,0.866],[111608.9,0.003],[111608.8,0.051],[111608.7,0.002]],[[111609.2,14.888],[111609.3,0.003],[111609.4,0.013],[111609.5,0.002],[111610.1,0.075]]]
["binance-futures","BTCUSDT",1756113896476,[[111620.3,8.306],[111620.2,0.095],[111620.0,0.004],[111619.3,0.002],[111619.0,0.734]],[[111620.4,16.367],[111620.5,0.011],[111620.6,0.004],[111620.7,0.003],[111620.8,0.009]]]
["binance-futures","BTCUSDT",1756113964697,[[111629.3,16.429],[111629.2,0.923],[111629.1,0.002],[111629.0,0.002],[111628.3,0.007]],[[111629.4,15.647],[111629.5,0.031],[111629.6,0.04],[111629.7,0.093],[111629.8,0.011]]]
["binance-futures","BTCUSDT",1756114004139,[[111615.9,11.046],[111615.8,0.413],[111615.7,0.001],[111615.3,0.196],[111615.2,0.004]],[[111616.0,38.196],[111616.1,0.008],[111616.2,0.076],[111616.3,0.008],[111616.5,0.04]]]
["binance-futures","BTCUSDT",1756114032281,[[111610.4,5.548],[111610.3,0.007],[111610.0,0.037],[111609.9,0.776],[111602.2,0.584]],[[111610.5,57.02],[111610.6,0.034],[111610.7,0.004],[111610.8,0.083],[111610.9,0.013]]]
["binance-futures","BTCUSDT",1756114069303,[[111580.8,4.844],[111580.7,0.091],[111580.1,0.003],[111580.0,0.002],[111579.9,0.082]],[[111580.9,63.843],[111581.0,1.32],[111581.1,0.004],[111581.2,0.008],[111581.3,0.008]]]
["binance-futures","BTCUSDT",1756114125418,[[111498.8,2.57],[111498.7,0.001],[111498.3,0.004],[111497.7,0.002],[111497.0,0.001]],[[111498.9,71.864],[111499.0,0.016],[111499.1,0.005],[111499.2,0.005],[111499.3,0.005]]]
["binance-futures","BTCUSDT",1756114167971,[[111429.9,2.711],[111429.8,1.398],[111429.3,0.002],[111428.8,0.001],[111428.7,0.002]],[[111430.0,62.879],[111430.1,0.009],[111430.2,0.005],[111430.3,0.005],[111430.4,0.053]]]
["binance-futures","BTCUSDT",1756114214159,[[111429.9,12.498],[111429.8,0.93],[111429.7,0.001],[111429.5,0.014],[111429.4,0.002]],[[111430.0,49.677],[111430.1,0.567],[111430.2,0.323],[111430.3,0.007],[111430.4,0.06]]]
["binance-futures","BTCUSDT",1756114236912,[[111396.6,36.259],[111394.9,0.001],[111394.5,23.719],[111394.2,2.523],[111393.9,0.87]],[[111396.7,0.536],[111396.8,0.002],[111399.2,0.046],[111400.3,0.421],[111401.0,0.004]]]
["binance-futures","BTCUSDT",1756114304911,[[111504.5,17.29],[111504.4,0.064],[111504.3,0.001],[111504.1,0.001],[111503.9,0.002]],[[111504.6,7.32],[111504.7,0.082],[111504.8,0.003],[111505.0,0.006],[111505.8,0.039]]]
["binance-futures","BTCUSDT",1756114313937,[[111519.0,5.676],[111518.9,0.013],[111518.8,0.005],[111518.7,0.005],[111518.6,0.005]],[[111519.1,12.74],[111519.2,0.008],[111519.3,0.002],[111520.0,0.003],[111520.6,0.006]]]
["binance-futures","BTCUSDT",1756114372219,[[111484.7,5.043],[111484.6,0.001],[111484.0,0.002],[111481.2,0.037]],[[111484.8,21.773],[111484.9,0.999],[111485.0,0.006],[111485.1,1.107],[111485.2,0.004]]]
["binance-futures","BTCUSDT",1756114421888,[[111389.6,10.118],[111389.5,0.005],[111389.2,0.003],[111388.6,0.002],[111388.2,0.125]],[[111389.7,3.546],[111389.8,0.001],[111390.0,0.002],[111390.3,0.002],[111390.5,0.002]]]
["binance-futures","BTCUSDT",1756114482709,[[111351.2,8.587],[111351.1,0.015],[111351.0,0.001],[111350.9,0.742],[111350.8,0.052]],[[111351.3,14.941],[111351.4,0.027],[111351.5,0.012],[111351.6,0.002],[111352.0,0.004]]]
["binance-futures","BTCUSDT",1756114507498,[[111408.3,12.076],[111408.2,0.005],[111408.1,0.002],[111408.0,0.045],[111407.9,0.002]],[[111408.4,2.397],[111408.5,0.003],[111408.6,0.002],[111408.7,0.002],[111409.2,0.002]]]
["binance-futures","BTCUSDT",1756114564941,[[111456.3,6.421],[111455.8,0.004],[111453.5,0.01],[111453.2,0.269],[111452.9,0.08]],[[111456.4,15.84],[111457.0,0.002],[111457.5,0.001],[111457.6,0.002],[111458.7,0.003]]]
["binance-futures","BTCUSDT",1756114574807,[[111469.5,3.252],[111469.4,0.137],[111468.5,0.01],[111468.3,0.011],[111468.2,0.005]],[[111469.6,14.697],[111469.7,0.007],[111469.8,0.003],[111469.9,0.137],[111470.0,0.084]]]
["binance-futures","BTCUSDT",1756114642848,[[111518.9,6.225],[111518.8,0.004],[111518.5,0.002],[111517.7,0.037],[111517.6,0.002]],[[111519.0,11.802],[111519.1,0.004],[111519.2,0.753],[111519.3,0.002],[111519.4,0.002]]]
["binance-futures","BTCUSDT",1756114664792,[[111498.2,0.086],[111498.1,0.001],[111497.8,0.002],[111497.6,0.001],[111497.0,0.002]],[[111498.3,21.976],[111498.4,0.009],[111498.5,0.001],[111498.9,0.007],[111499.3,0.017]]]
["binance-futures","BTCUSDT",1756114710170,[[111520.0,10.978],[111519.9,0.016],[111519.8,0.022],[111519.7,0.002],[111517.8,0.004]],[[111520.1,12.155],[111520.2,0.024],[111520.3,0.007],[111520.4,0.001],[111520.5,0.002]]]
["binance-futures","BTCUSDT",1756114772934,[[111569.2,10.748],[111569.1,0.005],[111568.9,0.002],[111568.4,0.081],[111568.3,0.006]],[[111569.3,5.535],[111569.4,0.006],[111569.9,0.002],[111570.1,0.002],[111573.1,0.002]]]
["binance-futures","BTCUSDT",1756114820893,[[111584.9,10.353],[111584.8,0.015],[111584.6,0.003],[111584.3,0.002],[111584.0,0.007]],[[111585.0,9.227],[111585.1,0.029],[111585.2,0.008],[111585.6,0.009],[111585.7,0.848]]]
["binance-futures","BTCUSDT",1756114845764,[[111592.7,5.666],[111592.6,0.003],[111592.3,0.005],[111592.2,0.006],[111591.6,0.007]],[[111592.8,13.055],[111592.9,0.009],[111593.0,0.005],[111593.1,0.002],[111593.4,0.004]]]
["binance-futures","BTCUSDT",1756114916185,[[111536.9,3.425],[111536.8,0.003],[111536.4,0.002],[111535.7,0.01],[111535.6,0.004]],[[111537.0,25.915],[111537.1,0.01],[111537.2,0.004],[111537.4,0.002],[111537.6,0.002]]]
["binance-futures","BTCUSDT",1756114956392,[[111527.1,0.965],[111527.0,0.001],[111526.3,0.002],[111526.2,0.003],[111525.4,0.002]],[[111527.2,18.393],[111527.3,0.166],[111527.4,0.001],[111527.5,0.037],[111532.2,0.25]]]
["binance-futures","BTCUSDT",1756114981066,[[111566.1,3.983],[111566.0,0.001],[111565.8,0.037],[111565.7,0.004]],[[111566.2,23.807],[111566.3,0.009],[111566.4,0.001],[111567.2,0.002],[111567.3,0.004]]]
["binance-futures","BTCUSDT",1756115023823,[[111595.4,11.115],[111595.3,0.163],[111595.2,0.213],[111595.1,0.002],[111595.0,0.004]],[[111595.5,5.382],[111595.6,0.779],[111595.7,0.003],[111595.8,0.002],[111595.9,0.002]]]
["binance-futures","BTCUSDT",1756115048687,[[111624.9,34.434],[111624.8,0.259],[111624.7,0.11],[111624.3,1.462]],[[111625.0,0.254],[111625.1,0.001],[111625.5,0.003],[111627.0,0.001],[111627.1,0.004]]]
["binance-futures","BTCUSDT",1756115124325,[[111575.5,2.566],[111575.4,0.001],[111575.0,0.004],[111573.7,0.001],[111573.3,0.002]],[[111575.6,23.517],[111575.7,0.574],[111575.8,2.929],[111575.9,0.03],[111576.0,0.006]]]
["binance-futures","BTCUSDT",1756115159491,[[111564.0,14.973],[111563.9,0.008],[111563.8,0.002],[111563.4,0.09],[111562.8,0.064]],[[111564.1,9.721],[111564.2,0.004],[111564.6,0.002],[111564.8,0.002],[111565.8,0.002]]]
["binance-futures","BTCUSDT",1756115184362,[[111580.5,0.146],[111580.1,0.002],[111580.0,0.003],[111579.5,0.037],[111579.4,0.004]],[[111580.6,26.718],[111580.7,1.212],[111580.8,1.285],[111580.9,0.082],[111581.2,0.001]]]
["binance-futures","BTCUSDT",1756115224494,[[111586.3,26.021],[111586.2,0.183],[111586.1,0.004],[111586.0,0.002],[111585.6,0.002]],[[111586.4,1.571],[111586.5,0.001],[111587.2,0.05],[111587.3,0.002],[111588.1,0.002]]]
["binance-futures","BTCUSDT",1756115295038,[[111661.7,2.768],[111661.6,0.001],[111661.5,0.002],[111660.5,0.002]],[[111661.8,24.072],[111661.9,0.185],[111662.0,0.037],[111662.1,0.002],[111662.8,0.001]]]
["binance-futures","BTCUSDT",1756115332669,[[111662.8,12.801],[111662.7,0.093],[111662.6,0.259],[111662.5,0.324],[111662.4,0.002]],[[111662.9,8.602],[111663.0,0.012],[111663.1,0.046],[111663.2,0.002],[111663.5,0.001]]]
["binance-futures","BTCUSDT",1756115362463,[[111663.9,17.73],[111663.8,0.006],[111663.7,0.006],[111663.0,0.008],[111662.2,0.225]],[[111664.0,8.793],[111664.1,0.002],[111664.2,0.011],[111664.3,0.002],[111664.4,0.037]]]
["binance-futures","BTCUSDT",1756115430582,[[111639.9,7.339],[111639.8,0.005],[111639.6,0.018],[111639.5,0.002],[111639.4,0.002]],[[111640.0,27.162],[111640.1,0.004],[111640.2,0.002],[111640.3,0.003],[111640.4,0.002]]]
["binance-futures","BTCUSDT",1756115475877,[[111694.0,3.193],[111693.9,0.003],[111693.6,0.002],[111693.5,0.001],[111693.3,0.042]],[[111694.1,18.611],[111694.2,0.005],[111694.3,0.02],[111694.4,0.002],[111695.2,0.09]]]
["binance-futures","BTCUSDT",1756115498017,[[111683.5,0.086],[111683.4,0.004],[111683.2,0.002],[111682.3,0.037]],[[111683.6,27.07],[111683.7,0.14],[111683.9,0.001],[111684.1,3.437],[111684.2,4.167]]]
["binance-futures","BTCUSDT",1756115566198,[[111698.1,31.06],[111698.0,0.002],[111697.4,0.092],[111697.3,0.002],[111697.2,0.002]],[[111698.2,4.496],[111698.6,0.002],[111700.2,0.001],[111701.2,0.006],[111701.4,0.032]]]
["binance-futures","BTCUSDT",1756115575926,[[111698.1,6.789],[111698.0,0.113],[111697.7,0.002],[111697.5,0.007],[111696.1,0.002]],[[111698.2,9.01],[111698.3,0.025],[111698.4,0.016],[111698.5,0.067],[111698.7,0.044]]]
["binance-futures","BTCUSDT",1756115633567,[[111698.6,0.892],[111697.9,0.002],[111697.1,0.03],[111697.0,0.944],[111696.8,0.203]],[[111700.4,1.341],[111701.2,1.359],[111701.4,2.947],[111701.9,9.305],[111703.1,5.42]]]
["binance-futures","BTCUSDT",1756115683962,[[111624.6,14.405],[111624.5,0.005],[111624.4,0.001],[111623.8,0.004]],[[111624.7,13.205],[111624.8,0.072],[111624.9,0.002],[111625.4,0.002],[111625.7,0.002]]]
["binance-futures","BTCUSDT",1756115700919,[[111590.7,12.414],[111590.6,0.106],[111590.4,0.127],[111590.3,0.002],[111590.2,0.014]],[[111590.8,4.788],[111590.9,0.003],[111591.2,0.052],[111591.3,0.002],[111591.4,0.012]]]
["binance-futures","BTCUSDT",1756115769192,[[111651.0,8.306],[111650.9,0.037],[111650.7,0.001],[111650.6,0.005]],[[111651.1,10.185],[111651.2,0.905],[111651.3,0.038],[111651.4,0.004],[111651.6,0.004]]]
["binance-futures","BTCUSDT",1756115784131,[[111661.3,10.259],[111661.2,0.476],[111661.1,0.005],[111661.0,0.001],[111660.9,0.003]],[[111661.4,3.011],[111661.5,0.007],[111661.6,0.004],[111661.7,0.002],[111662.5,0.002]]]
["binance-futures","BTCUSDT",1756115836607,[[111715.5,15.608],[111715.4,0.005],[111715.3,0.006],[111715.2,0.051],[111715.1,0.002]],[[111715.6,1.502],[111715.7,0.003],[111715.8,0.002],[111715.9,0.006],[111716.6,0.002]]]
["binance-futures","BTCUSDT",1756115904784,[[111788.9,28.461],[111788.8,0.573],[111788.7,0.234],[111788.6,0.003],[111788.4,0.002]],[[111789.0,9.851],[111789.1,0.007],[111790.1,0.003],[111790.8,0.013],[111790.9,0.002]]]
["binance-futures","BTCUSDT",1756115922268,[[111789.8,6.03],[111789.7,0.279],[111789.6,0.091],[111789.5,0.008],[111789.4,0.003]],[[111789.9,15.34],[111790.0,3.559],[111790.1,0.001],[111790.2,0.002],[111790.4,0.09]]]
["binance-futures","BTCUSDT",1756115972143,[[111765.3,6.306],[111765.2,0.17],[111765.1,0.01],[111765.0,0.063],[111764.8,0.004]],[[111765.4,16.351],[111765.5,0.02],[111765.6,0.021],[111765.7,0.002],[111776.6,0.617]]]
["binance-futures","BTCUSDT",1756116035572,[[111716.0,3.987],[111715.9,0.01],[111715.8,0.002],[111715.6,0.002],[111715.5,0.056]],[[111716.1,34.262],[111716.2,0.436],[111716.3,0.001],[111716.6,0.092],[111716.7,0.273]]]
["binance-futures","BTCUSDT",1756116082905,[[111707.2,11.658],[111707.1,0.031],[111707.0,0.024],[111706.9,0.004],[111706.8,0.001]],[[111707.3,30.716],[111707.4,0.917],[111707.5,0.003],[111707.6,0.002],[111708.9,0.091]]]
["binance-futures","BTCUSDT",1756116107838,[[111693.5,2.414],[111693.4,0.004],[111693.3,0.002],[111693.2,0.006],[111692.1,0.006]],[[111693.6,33.044],[111693.7,0.65],[111693.8,0.095],[111693.9,0.088],[111694.1,0.001]]]
["binance-futures","BTCUSDT",1756116135639,[[111695.7,3.295],[111695.6,0.008],[111695.3,0.002],[111694.7,0.004],[111694.3,0.24]],[[111695.8,14.837],[111695.9,0.009],[111696.0,0.002],[111696.2,0.775],[111696.3,0.003]]]
["binance-futures","BTCUSDT",1756116175157,[[111755.2,31.414],[111755.1,0.003],[111755.0,0.004],[111754.9,0.709],[111754.8,0.004]],[[111755.3,1.425],[111755.4,0.001],[111755.6,0.003],[111756.0,0.004],[111756.5,0.002]]]
["binance-futures","BTCUSDT",1756116243735,[[111718.4,1.098],[111718.3,0.004],[111718.0,0.002],[111717.8,0.003],[111715.1,0.002]],[[111718.5,13.976],[111718.6,0.017],[111718.9,0.004],[111719.1,0.004],[111719.2,0.079]]]
["binance-futures","BTCUSDT",1756116285721,[[111661.1,1.192],[111661.0,0.004],[111660.8,0.002],[111660.7,0.002],[111660.4,0.202]],[[111661.2,29.49],[111661.3,0.098],[111661.4,0.002],[111661.6,0.058],[111661.7,0.003]]]
["binance-futures","BTCUSDT",1756116310425,[[111619.1,21.806],[111619.0,0.003],[111618.9,0.089],[111618.8,0.002],[111618.6,0.001]],[[111619.2,4.789],[111619.3,0.001],[111619.5,0.002],[111619.6,0.001],[111619.8,0.006]]]
["binance-futures","BTCUSDT",1756116386577,[[111715.6,0.002]],[[111715.7,40.864],[111715.8,0.09],[111715.9,0.08],[111716.0,0.001],[111716.2,0.09]]]
["binance-futures","BTCUSDT",1756116420966,[[111674.3,7.72],[111674.2,0.006],[111674.1,0.175],[111674.0,0.002],[111673.8,0.183]],[[111674.4,4.965],[111674.5,0.003],[111674.7,0.002],[111675.4,0.002],[111679.0,0.09]]]
["binance-futures","BTCUSDT",1756116445806,[[111646.6,18.309],[111646.5,0.004],[111646.4,0.004],[111645.9,0.002],[111645.8,0.013]],[[111646.7,7.506],[111646.8,0.004],[111647.0,0.009],[111647.2,0.002],[111647.9,0.002]]]
["binance-futures","BTCUSDT",1756116486551,[[111716.0,4.446],[111715.9,0.001],[111715.6,0.016],[111715.5,0.013],[111714.7,0.002]],[[111716.1,25.318],[111716.2,0.079],[111716.3,0.002],[111716.4,0.092],[111716.5,0.002]]]
["binance-futures","BTCUSDT",1756116556404,[[111704.1,32.643],[111704.0,0.003],[111703.8,0.08],[111703.6,0.001],[111703.5,0.002]],[[111704.2,0.08],[111704.3,0.003],[111706.0,0.002],[111706.1,0.046],[111706.7,0.002]]]
["binance-futures","BTCUSDT",1756116594699,[[111727.9,7.721],[111727.8,0.169],[111727.7,0.001],[111727.6,0.002],[111727.4,0.027]],[[111728.0,41.686],[111728.1,0.008],[111728.2,0.025],[111728.3,0.003],[111728.5,0.002]]]
["binance-futures","BTCUSDT",1756116623802,[[111653.3,9.825],[111653.2,0.004],[111652.9,0.003],[111652.7,0.004],[111645.6,0.03]],[[111653.4,17.173],[111653.5,0.032],[111653.6,0.05],[111653.7,0.087],[111653.8,0.04]]]
["binance-futures","BTCUSDT",1756116691917,[[111658.7,5.15],[111658.6,0.007],[111658.5,0.903],[111658.4,0.005],[111658.1,0.042]],[[111658.8,11.867],[111658.9,0.01],[111659.0,0.001],[111659.2,0.046],[111659.3,0.092]]]
["binance-futures","BTCUSDT",1756116694614,[[111658.7,0.805],[111658.6,0.01],[111658.5,0.903],[111658.4,0.003],[111658.1,0.043]],[[111658.8,18.135],[111658.9,0.01],[111659.0,0.001],[111659.2,0.046],[111660.2,0.282]]]
["binance-futures","BTCUSDT",1756116759468,[[111638.1,20.307],[111638.0,0.002],[111637.4,1.053],[111637.3,0.038],[111631.2,0.081]],[[111638.2,4.748],[111638.3,0.004],[111638.9,0.038],[111639.0,0.092],[111639.2,0.002]]]
["binance-futures","BTCUSDT",1756116784432,[[111664.4,8.665],[111664.3,0.004],[111664.2,0.428],[111664.1,0.674],[111664.0,0.048]],[[111664.5,12.396],[111664.6,0.093],[111664.7,0.003],[111664.8,0.006],[111665.1,0.002]]]
["binance-futures","BTCUSDT",1756116833187,[[111633.5,1.797],[111633.4,0.002],[111632.6,0.002],[111632.5,0.003],[111632.4,0.002]],[[111633.6,25.813],[111633.7,0.101],[111633.8,0.002],[111633.9,0.002],[111634.1,0.005]]]
["binance-futures","BTCUSDT",1756116895385,[[111619.9,9.859],[111619.8,0.004],[111619.3,0.003],[111618.6,0.003],[111618.2,0.002]],[[111620.0,8.507],[111620.1,0.008],[111620.3,0.004],[111620.4,0.332],[111620.5,0.002]]]
["binance-futures","BTCUSDT",1756116946502,[[111667.6,3.971],[111667.5,0.001],[111665.0,0.003],[111664.1,0.002],[111663.9,0.002]],[[111667.7,28.927],[111667.8,0.005],[111667.9,0.002],[111668.0,0.002],[111668.1,1.342]]]
["binance-futures","BTCUSDT",1756116962715,[[111657.4,7.885],[111657.3,0.005],[111657.2,0.411],[111657.1,0.002],[111657.0,0.002]],[[111657.5,8.682],[111657.6,0.555],[111657.7,0.005],[111657.8,0.003],[111658.0,0.003]]]
["binance-futures","BTCUSDT",1756117030919,[[111600.2,8.226],[111600.1,0.108],[111600.0,0.575],[111599.9,0.004],[111599.4,0.002]],[[111600.3,8.282],[111600.4,0.028],[111600.6,0.002],[111600.8,0.002],[111601.4,0.089]]]
["binance-futures","BTCUSDT",1756117046511,[[111588.9,3.641],[111588.8,0.003],[111587.9,0.004],[111587.5,0.24],[111579.0,0.091]],[[111589.0,17.576],[111589.1,0.003],[111589.3,0.002],[111589.5,0.222],[111589.6,0.052]]]
["binance-futures","BTCUSDT",1756117098244,[[111485.7,5.056],[111485.6,0.001],[111485.3,0.002],[111484.7,0.002],[111484.0,0.001]],[[111485.8,16.625],[111485.9,0.653],[111486.0,0.001],[111486.4,0.05],[111486.5,0.004]]]
["binance-futures","BTCUSDT",1756117166220,[[111394.6,3.466],[111393.5,1.222],[111391.0,0.953],[111390.3,1.584],[111390.2,1.293]],[[111394.7,0.003],[111395.6,0.119],[111397.0,0.046],[111398.1,0.134],[111398.8,0.119]]]
["binance-futures","BTCUSDT",1756117184312,[[111312.6,7.128],[111312.2,0.002],[111309.6,0.002],[111309.4,0.002],[111307.6,0.012]],[[111312.7,17.803],[111312.8,0.053],[111312.9,0.061],[111313.0,0.002],[111313.1,0.089]]]
["binance-futures","BTCUSDT",1756117233350,[[111372.5,9.85],[111372.4,0.004],[111372.0,0.002],[111371.9,0.002],[111371.8,0.004]],[[111372.6,16.607],[111372.7,0.008],[111372.8,0.048],[111372.9,0.002],[111373.0,0.002]]]
["binance-futures","BTCUSDT",1756117297137,[[111344.8,0.128],[111344.7,0.003],[111344.3,0.002],[111344.0,0.05],[111343.9,0.002]],[[111344.9,9.453],[111345.0,0.007],[111345.4,0.007],[111345.5,0.002],[111345.7,0.608]]]
["binance-futures","BTCUSDT",1756117300446,[[111344.8,8.497],[111344.7,0.007],[111344.3,0.002],[111344.1,0.038],[111340.4,0.002]],[[111344.9,7.165],[111345.0,0.002],[111345.1,0.736],[111345.2,0.009],[111345.3,0.002]]]
["binance-futures","BTCUSDT",1756117368287,[[111356.3,8.471],[111356.2,0.002],[111355.7,0.002],[111355.0,0.002],[111354.1,0.159]],[[111356.4,24.214],[111356.5,0.005],[111356.6,0.003],[111356.8,0.001],[111356.9,0.003]]]
["binance-futures","BTCUSDT",1756117391649,[[111365.9,8.9],[111365.8,0.003],[111365.4,0.043],[111365.3,0.004],[111364.3,0.004]],[[111366.0,17.282],[111366.1,0.004],[111366.5,0.089],[111366.6,0.002],[111366.7,0.002]]]
["binance-futures","BTCUSDT",1756117435522,[[111320.0,8.078],[111319.9,0.006],[111319.4,0.002],[111319.3,0.009],[111319.2,0.082]],[[111320.1,9.323],[111320.2,0.142],[111320.3,0.002],[111320.4,0.497],[111320.5,0.355]]]
["binance-futures","BTCUSDT",1756117504666,[[111309.0,18.71],[111308.9,0.004],[111308.8,0.003],[111308.4,0.002],[111308.0,0.002]],[[111309.1,6.518],[111309.2,0.036],[111309.8,0.002],[111310.0,0.02],[111310.1,0.004]]]
["binance-futures","BTCUSDT",1756117545969,[[111318.9,8.895],[111318.8,0.894],[111318.1,0.052],[111318.0,0.042],[111317.7,0.004]],[[111319.0,12.009],[111319.1,0.011],[111319.2,0.003],[111319.6,0.002],[111319.7,0.028]]]
["binance-futures","BTCUSDT",1756117570786,[[111245.0,7.905],[111244.9,0.003],[111244.7,0.039],[111244.6,0.015],[111244.5,0.002]],[[111245.1,9.724],[111245.2,0.081],[111245.4,0.089],[111245.5,0.002],[111246.2,0.008]]]
["binance-futures","BTCUSDT",1756117604342,[[111268.3,24.5],[111268.2,16.309],[111268.1,0.702],[111268.0,0.09],[111267.7,0.271]],[[111268.4,0.193],[111268.5,0.001],[111268.6,0.102],[111269.1,0.002],[111269.6,0.002]]]
["binance-futures","BTCUSDT",1756117680589,[[111098.5,16.885],[111098.4,0.004],[111098.3,0.004],[111098.1,0.002],[111097.5,0.093]],[[111098.6,0.377],[111098.7,0.003],[111098.8,0.969],[111098.9,0.006],[111099.1,0.004]]]
["binance-futures","BTCUSDT",1756117705207,[[111183.6,8.083],[111183.5,0.002],[111182.6,0.002],[111182.5,0.279],[111182.4,0.006]],[[111183.7,25.376],[111183.8,0.005],[111184.8,0.002],[111185.5,0.004],[111185.9,0.05]]]
["binance-futures","BTCUSDT",1756117741448,[[111193.9,30.61],[111193.8,1.328],[111193.7,0.001],[111193.6,0.001],[111193.5,0.006]],[[111194.0,0.096],[111194.1,0.001],[111194.8,0.001],[111195.5,0.002],[111196.3,0.002]]]
["binance-futures","BTCUSDT",1756117772380,[[111166.5,12.86],[111166.4,0.002],[111166.2,0.14],[111166.1,0.823],[111166.0,0.111]],[[111166.6,10.571],[111166.7,0.001],[111168.2,0.047],[111169.0,0.004],[111169.8,0.1]]]
["binance-futures","BTCUSDT",1756117854254,[[111061.5,9.021],[111061.4,0.004],[111060.7,0.082],[111060.6,0.002],[111060.5,0.086]],[[111061.6,3.521],[111062.0,0.002],[111062.5,0.002],[111062.6,0.002],[111063.2,0.002]]]
["binance-futures","BTCUSDT",1756117882560,[[111050.5,20.878],[111050.4,1.025],[111050.3,0.004],[111050.2,0.098],[111050.1,0.052]],[[111050.6,6.457],[111050.7,0.004],[111050.8,0.003],[111051.3,0.002],[111051.4,0.003]]]
["binance-futures","BTCUSDT",1756117907286,[[111064.9,12.466],[111064.8,0.095],[111064.6,0.002],[111064.5,0.044]],[[111065.0,6.194],[111065.1,0.004],[111065.6,0.002],[111065.7,0.006],[111065.8,0.112]]]
["binance-futures","BTCUSDT",1756117953578,[[111191.1,10.531],[111191.0,0.003],[111190.4,0.002],[111190.1,0.004],[111190.0,0.001]],[[111191.2,10.061],[111191.3,0.454],[111191.4,0.006],[111192.6,0.002],[111195.1,0.003]]]
["binance-futures","BTCUSDT",1756118017235,[[111240.5,8.387],[111240.0,0.005],[111239.7,0.601],[111239.6,0.002],[111237.8,0.003]],[[111240.6,6.082],[111240.7,0.002],[111240.8,0.004],[111241.0,0.002],[111241.2,0.002]]]
["binance-futures","BTCUSDT",1756118042019,[[111284.7,5.563],[111284.6,0.002],[111284.5,0.002],[111284.4,0.003],[111284.1,0.002]],[[111284.8,8.951],[111284.9,0.007],[111285.1,0.611],[111285.2,0.003],[111286.5,0.002]]]
["binance-futures","BTCUSDT",1756118091758,[[111240.1,9.956],[111240.0,0.01],[111239.9,0.001],[111239.8,0.112],[111239.7,0.302]],[[111240.2,8.28],[111240.3,0.003],[111240.4,0.004],[111241.0,0.002],[111241.9,0.034]]]
["binance-futures","BTCUSDT",1756118152975,[[111239.4,17.997],[111239.3,0.001],[111238.9,0.002],[111238.8,0.002],[111238.5,0.002]],[[111239.5,0.196],[111239.6,0.003],[111241.4,0.002],[111241.8,0.125],[111241.9,0.09]]]
["binance-futures","BTCUSDT",1756118161538,[[111223.8,12.259],[111223.7,0.007],[111223.6,0.001],[111223.4,0.003],[111222.5,0.002]],[[111223.9,0.105],[111224.0,0.069],[111224.2,0.002],[111224.3,0.005],[111224.4,0.002]]]
["binance-futures","BTCUSDT",1756118220192,[[111236.9,11.027],[111236.8,0.165],[111236.7,0.004],[111236.2,0.169],[111236.1,0.09]],[[111237.0,1.29],[111237.1,0.003],[111237.2,0.004],[111237.3,0.002],[111237.4,0.002]]]
["binance-futures","BTCUSDT",1756118288118,[[111066.6,3.989],[111065.0,0.754],[111063.6,0.003],[111062.4,0.002],[111061.5,0.001]],[[111066.7,25.097],[111067.6,2.387],[111068.1,2.313],[111070.1,2.869],[111070.5,0.01]]]
["binance-futures","BTCUSDT",1756118299174,[[111050.5,20.413],[111050.4,0.003],[111050.0,0.001]],[[111050.6,6.323],[111050.7,0.003],[111051.4,0.004],[111051.5,0.85],[111055.7,1.013]]]
["binance-futures","BTCUSDT",1756118354841,[[111328.8,8.578],[111328.7,0.001],[111328.1,0.002],[111328.0,0.052],[111327.9,0.002]],[[111328.9,4.748],[111329.0,0.024],[111330.0,0.003],[111331.7,0.002],[111333.6,0.004]]]
["binance-futures","BTCUSDT",1756118379545,[[111354.3,0.718],[111352.9,0.135],[111351.9,1.637],[111351.5,1.11],[111351.4,0.974]],[[111354.4,0.076],[111354.6,0.002],[111354.9,0.006],[111355.2,0.004],[111358.5,0.044]]]
["binance-futures","BTCUSDT",1756118441343,[[111353.7,3.03],[111353.6,0.003],[111353.2,0.002],[111352.8,0.002]],[[111353.8,10.646],[111353.9,0.004],[111355.3,0.09],[111355.4,0.002],[111355.6,0.1]]]
["binance-futures","BTCUSDT",1756118489614,[[111361.3,2.923]],[[111361.4,11.155],[111361.5,0.001],[111362.0,0.063],[111362.4,3.61],[111362.8,0.14]]]
["binance-futures","BTCUSDT",1756118511134,[[111359.6,7.57],[111359.5,0.041],[111359.4,0.002],[111358.7,0.003],[111358.5,0.074]],[[111359.7,7.204],[111359.8,0.006],[111360.0,0.037],[111360.1,0.002],[111360.5,0.002]]]
["binance-futures","BTCUSDT",1756118556831,[[111297.1,0.252],[111295.9,0.091],[111295.5,0.116],[111294.2,0.116],[111293.7,3.235]],[[111297.2,0.006],[111302.4,0.054],[111302.8,0.317],[111303.0,0.002],[111303.4,0.081]]]
["binance-futures","BTCUSDT",1756118624875,[],[[111300.1,18.001],[111300.2,0.401],[111300.3,0.712],[111300.4,0.401],[111300.5,0.401]]]
["binance-futures","BTCUSDT",1756118649536,[[111265.0,8.071],[111264.5,0.016],[111264.4,0.002],[111262.6,0.002],[111262.3,0.002]],[[111265.1,13.266],[111265.7,0.452],[111265.8,0.002],[111266.3,0.002],[111267.0,0.002]]]
["binance-futures","BTCUSDT",1756118692738,[[111174.3,8.817],[111174.2,0.006],[111173.6,0.003],[111172.7,0.004],[111172.6,0.001]],[[111174.4,12.383],[111174.5,0.019],[111174.6,0.011],[111174.7,0.002],[111182.5,0.14]]]
["binance-futures","BTCUSDT",1756118762641,[[111134.0,12.983],[111133.9,0.141],[111133.8,0.023],[111133.7,0.004],[111133.6,0.003]],[[111134.1,6.296],[111134.2,0.191],[111134.3,0.041],[111134.4,0.178],[111134.5,0.034]]]
["binance-futures","BTCUSDT",1756118803153,[[111132.3,0.165],[111132.2,0.004],[111132.1,0.003],[111131.4,0.002],[111130.7,0.002]],[[111132.4,12.737],[111132.5,0.008],[111132.7,0.002],[111132.9,0.002],[111133.1,0.004]]]
["binance-futures","BTCUSDT",1756118827881,[[111020.8,7.303],[111020.7,0.008],[111020.4,0.002],[111020.2,0.002],[111020.0,0.107]],[[111020.9,15.225],[111021.0,0.003],[111021.3,0.002],[111021.5,0.002],[111021.9,0.047]]]
["binance-futures","BTCUSDT",1756118857137,[[111053.9,6.853],[111053.8,0.002],[111053.7,0.002],[111053.6,0.052],[111053.5,0.002]],[[111054.0,10.164],[111054.1,0.006],[111054.4,0.001],[111054.5,0.004],[111055.1,0.002]]]
["binance-futures","BTCUSDT",1756118894964,[[111110.9,13.396],[111110.8,0.176],[111110.7,0.002],[111110.5,0.007],[111110.3,0.002]],[[111111.0,8.182],[111111.1,0.006],[111111.2,0.011],[111111.3,0.002],[111111.5,0.002]]]
["binance-futures","BTCUSDT",1756118962900,[[111111.2,7.66],[111111.1,0.003],[111111.0,0.001],[111110.9,0.002],[111110.5,0.007]],[[111111.3,11.007],[111111.4,0.008],[111111.9,0.002],[111112.0,0.245],[111112.1,0.09]]]
["binance-futures","BTCUSDT",1756118999824,[[111107.4,5.65],[111107.3,0.002],[111106.5,0.002],[111106.4,0.003],[111105.5,0.001]],[[111107.5,17.73],[111107.6,0.002],[111107.7,0.087],[111107.8,0.133],[111107.9,0.004]]]
["binance-futures","BTCUSDT",1756119030102,[[111106.9,34.097],[111106.8,0.002],[111106.3,0.091],[111105.8,0.602],[111105.6,10.879]],[[111107.0,0.473],[111107.2,0.002],[111107.6,0.002],[111107.7,0.002],[111109.5,0.74]]]
["binance-futures","BTCUSDT",1756119069614,[[111138.4,20.32],[111138.3,0.002],[111138.2,0.001],[111138.0,0.002]],[[111138.5,7.63],[111138.6,0.006],[111138.8,0.002],[111139.2,0.002],[111139.6,0.039]]]
["binance-futures","BTCUSDT",1756119140496,[[111172.5,27.615],[111172.4,0.007],[111172.1,0.09],[111172.0,0.002],[111171.7,0.002]],[[111172.6,0.101],[111172.7,0.007],[111173.8,0.001],[111174.8,0.003],[111175.0,0.01]]]
["binance-futures","BTCUSDT",1756119165302,[[111146.1,0.058],[111146.0,0.001],[111145.0,0.002],[111141.9,0.005],[111141.5,0.002]],[[111146.2,34.034],[111146.3,0.001],[111146.5,0.2],[111146.8,0.002],[111147.0,0.001]]]
["binance-futures","BTCUSDT",1756119208004,[[111116.5,24.874],[111116.4,0.003],[111116.3,0.001],[111115.8,0.002],[111115.7,0.001]],[[111116.6,3.709],[111116.7,0.002],[111116.8,0.002],[111116.9,0.055],[111117.0,0.002]]]
["binance-futures","BTCUSDT",1756119276334,[[111069.0,6.786],[111068.9,0.002],[111068.3,0.002],[111068.1,0.002],[111065.3,0.001]],[[111069.1,12.648],[111069.2,0.007],[111069.3,0.002],[111069.4,0.52],[111069.5,0.134]]]
["binance-futures","BTCUSDT",1756119301102,[[110984.5,6.279],[110984.4,0.001],[110983.9,0.002],[110983.6,0.002],[110983.2,0.002]],[[110984.6,11.405],[110984.7,0.003],[110985.1,0.09],[110985.2,0.002],[110995.4,0.805]]]
["binance-futures","BTCUSDT",1756119350838,[[110949.0,3.159],[110948.9,0.005],[110948.2,0.005],[110947.6,0.013],[110947.1,0.003]],[[110949.1,21.828],[110949.2,0.123],[110949.4,0.323],[110949.5,0.177],[110949.6,0.073]]]
["binance-futures","BTCUSDT",1756119368252,[[110942.6,8.87],[110942.5,0.001],[110941.7,0.002],[110941.5,1.234],[110941.4,0.003]],[[110942.7,23.135],[110942.8,0.009],[110943.2,0.09],[110943.8,0.165],[110944.9,0.002]]]
["binance-futures","BTCUSDT",1756119420616,[[110940.0,3.499],[110939.9,0.001],[110939.6,0.002],[110939.5,0.002],[110939.2,0.004]],[[110940.1,18.566],[110940.2,0.009],[110940.3,0.002],[110940.4,0.002],[110940.5,0.094]]]
["binance-futures","BTCUSDT",1756119478568,[[111009.4,30.51],[111009.2,0.001],[111009.1,0.002],[111009.0,0.567],[111008.9,1.128]],[[111009.5,4.684],[111010.0,0.054],[111010.4,0.001],[111012.5,0.087],[111012.9,0.086]]]
["binance-futures","BTCUSDT",1756119503394,[[110977.8,0.202],[110977.7,0.024],[110977.6,0.001],[110977.2,0.002],[110977.0,0.002]],[[110977.9,10.917],[110978.0,0.014],[110978.1,0.002],[110978.2,0.002],[110978.3,0.044]]]
["binance-futures","BTCUSDT",1756119558561,[[110957.0,15.374],[110956.9,0.034],[110956.8,0.001],[110956.5,0.058],[110956.4,0.183]],[[110957.1,11.517],[110957.2,0.573],[110957.3,0.003],[110957.4,0.317],[110957.5,0.002]]]
["binance-futures","BTCUSDT",1756119614073,[[110970.2,15.085],[110970.1,0.003],[110970.0,0.007],[110969.8,0.001],[110969.7,0.001]],[[110970.3,5.009],[110970.4,0.093],[110970.5,0.002],[110970.6,0.09],[110970.7,0.002]]]
["binance-futures","BTCUSDT",1756119629183,[[110941.7,10.885],[110941.6,0.004],[110941.5,0.001],[110940.7,0.002],[110940.6,0.004]],[[110941.8,16.767],[110941.9,0.126],[110942.0,0.003],[110942.1,0.09],[110942.2,0.002]]]
["binance-futures","BTCUSDT",1756119681922,[[110946.3,20.134],[110946.2,0.003],[110946.1,0.003],[110946.0,0.001],[110945.2,0.011]],[[110946.4,5.964],[110946.5,0.007],[110946.6,0.004],[110947.2,0.004],[110947.8,0.002]]]
["binance-futures","BTCUSDT",1756119749940,[[110912.0,14.564],[110911.9,0.026],[110911.8,0.013],[110911.7,0.002],[110911.6,0.042]],[[110912.1,4.528],[110912.2,0.011],[110912.3,0.005],[110912.4,0.095],[110912.5,0.009]]]
["binance-futures","BTCUSDT",1756119766940,[[110943.2,14.948],[110943.1,0.002],[110943.0,0.005],[110942.9,0.002],[110942.8,0.002]],[[110943.3,6.616],[110943.4,0.028],[110943.6,0.008],[110943.7,0.2],[110943.8,0.002]]]
["binance-futures","BTCUSDT",1756119817144,[[110959.6,28.336],[110959.5,0.092],[110959.4,0.003],[110959.3,0.001],[110958.6,0.002]],[[110959.7,0.933],[110960.0,0.001],[110960.3,0.045],[110960.4,0.002],[110960.5,0.002]]]
["binance-futures","BTCUSDT",1756119885207,[[110916.8,3.668],[110916.7,0.001],[110916.6,0.038],[110916.5,0.004],[110916.1,0.002]],[[110916.9,20.478],[110917.0,0.007],[110917.1,0.09],[110917.2,0.004],[110917.4,0.019]]]
["binance-futures","BTCUSDT",1756119910000,[[110920.4,26.331],[110920.3,0.005],[110920.2,0.001],[110920.1,0.023],[110920.0,0.302]],[[110920.5,3.537],[110920.6,0.091],[110920.7,0.451],[110920.8,0.408],[110920.9,0.002]]]
["binance-futures","BTCUSDT",1756119952619,[[110972.5,22.807],[110972.4,0.002],[110972.0,0.05],[110971.9,0.002],[110970.6,0.002]],[[110972.6,4.056],[110972.7,0.013],[110973.2,0.002],[110973.3,0.002],[110973.5,0.001]]]
["binance-futures","BTCUSDT",1756119979872,[[110984.6,5.845],[110984.5,0.003],[110984.0,0.05],[110983.9,0.004],[110980.0,0.002]],[[110984.7,22.069],[110984.8,1.119],[110984.9,0.004],[110985.0,0.156],[110985.1,0.313]]]
["binance-futures","BTCUSDT",1756120019845,[[111005.8,23.366],[111005.7,0.092],[111005.6,0.001],[111005.4,0.001],[111005.3,0.045]],[[111005.9,0.759],[111006.0,0.027],[111006.2,0.002],[111006.5,0.001],[111007.1,0.001]]]
["binance-futures","BTCUSDT",1756120088364,[[111056.3,1.861],[111056.2,0.002],[111056.1,0.002],[111056.0,0.003],[111055.9,0.004]],[[111056.4,8.159],[111056.5,1.072],[111056.6,0.002],[111056.8,0.006],[111056.9,0.041]]]
["binance-futures","BTCUSDT",1756120118300,[[110990.1,10.289],[110990.0,0.142],[110989.9,0.002],[110989.8,0.24],[110989.7,0.002]],[[110990.2,2.368],[110990.3,0.343],[110990.4,0.006],[110990.5,0.005],[110990.6,0.004]]]
["binance-futures","BTCUSDT",1756120155621,[[111052.9,24.014],[111052.8,0.005],[111052.7,0.119],[111052.6,0.002],[111052.5,0.055]],[[111053.0,1.624],[111053.1,0.028],[111053.2,0.001],[111053.4,0.039],[111053.5,0.002]]]
["binance-futures","BTCUSDT",1756120223631,[[111026.7,13.832],[111026.6,0.004],[111026.5,1.234],[111026.4,3.004],[111026.3,0.072]],[[111026.8,3.907],[111026.9,0.001],[111027.0,0.005],[111030.1,0.002],[111030.8,0.001]]]
["binance-futures","BTCUSDT",1756120261220,[[111061.4,4.076],[111061.3,0.002],[111061.1,0.065],[111061.0,0.002],[111059.4,0.02]],[[111061.5,12.043],[111061.6,0.009],[111061.8,0.002],[111061.9,0.091],[111062.0,0.002]]]
["binance-futures","BTCUSDT",1756120290852,[[111057.0,14.903],[111056.9,0.004],[111056.5,0.002],[111056.4,0.126],[111056.3,0.04]],[[111057.1,0.256],[111057.2,0.001],[111060.0,0.002],[111061.4,0.006],[111061.5,0.001]]]
["binance-futures","BTCUSDT",1756120331203,[[111094.7,8.987],[111094.6,0.017],[111094.5,0.055],[111094.4,0.004],[111094.2,0.006]],[[111094.8,9.288],[111094.9,0.01],[111095.0,0.001],[111095.1,0.002],[111095.2,0.007]]]
["binance-futures","BTCUSDT",1756120401584,[[111099.9,26.882],[111099.8,0.166],[111099.7,0.001],[111099.5,0.027],[111099.4,0.002]],[[111100.0,2.827],[111100.1,0.001],[111100.7,0.004],[111101.1,0.001],[111101.3,0.002]]]
["binance-futures","BTCUSDT",1756120426506,[[111111.1,12.747],[111111.0,0.398],[111110.9,0.004],[111110.8,0.09],[111110.7,0.004]],[[111111.2,1.964],[111111.3,0.007],[111111.9,0.001],[111112.2,0.002],[111113.5,0.001]]]
["binance-futures","BTCUSDT",1756120469438,[[111102.9,20.266],[111102.8,0.006],[111102.7,0.002],[111102.6,0.002],[111102.5,0.002]],[[111103.0,0.894],[111103.1,0.003],[111103.4,0.002],[111103.5,0.002],[111104.1,0.182]]]
["binance-futures","BTCUSDT",1756120494587,[[111097.0,5.909],[111096.9,0.003],[111096.8,0.019],[111096.7,0.081],[111096.5,0.003]],[[111097.1,12.485],[111097.2,0.004],[111097.4,0.092],[111097.5,0.002],[111097.6,0.05]]]
["binance-futures","BTCUSDT",1756120562662,[[111051.6,12.571],[111051.5,0.008],[111051.4,0.002],[111050.5,0.093],[111050.4,0.035]],[[111051.7,8.994],[111051.8,0.006],[111052.5,0.006],[111052.6,0.007],[111053.3,0.018]]]
["binance-futures","BTCUSDT",1756120613222,[[111000.8,9.728],[111000.7,0.004],[111000.6,0.011],[111000.5,0.004],[111000.3,0.017]],[[111000.9,17.85],[111001.0,0.019],[111001.1,0.003],[111001.5,0.002],[111001.8,0.038]]]
["binance-futures","BTCUSDT",1756120629958,[[111000.8,30.81],[111000.7,0.002],[111000.6,0.001],[111000.3,0.002],[110999.9,0.876]],[[111000.9,2.955],[111001.0,0.397],[111001.1,0.003],[111001.6,0.002],[111006.5,0.125]]]
["binance-futures","BTCUSDT",1756120678138,[[110984.6,19.17],[110984.5,0.047],[110984.4,0.002],[110984.3,0.002],[110983.5,0.091]],[[110984.7,3.938],[110984.8,0.001],[110984.9,0.002],[110985.0,0.002],[110985.3,0.037]]]
["binance-futures","BTCUSDT",1756120740684,[[110993.3,0.346],[110993.2,0.004],[110992.7,0.002],[110992.4,0.004],[110992.2,0.002]],[[110993.4,20.484],[110993.5,0.009],[110993.6,0.002],[110993.7,0.002],[110994.0,0.002]]]
["binance-futures","BTCUSDT",1756120765581,[[111009.1,23.532],[111009.0,0.038],[111008.9,0.003],[111008.8,1.043],[111008.7,0.007]],[[111009.2,2.237],[111009.3,0.046],[111009.8,0.002],[111010.4,0.006],[111010.5,0.032]]]
["binance-futures","BTCUSDT",1756120821352,[[111041.4,9.001],[111041.3,0.941],[111041.2,0.022],[111041.1,0.002],[111040.3,0.003]],[[111041.5,9.753],[111041.6,0.01],[111042.1,0.002],[111042.5,0.003],[111043.8,0.007]]]
["binance-futures","BTCUSDT",1756120876104,[[111114.6,6.473],[111114.5,0.003],[111114.1,0.002],[111114.0,0.002],[111113.6,0.004]],[[111114.7,16.192],[111114.8,0.007],[111115.4,0.001],[111115.9,0.002],[111116.9,0.09]]]
["binance-futures","BTCUSDT",1756120891215,[[111080.0,32.692],[111079.9,0.003],[111079.8,0.002],[111079.5,0.002],[111079.4,0.002]],[[111080.1,8.092],[111080.2,0.001],[111080.7,0.005],[111080.8,0.082],[111081.4,0.004]]]
["binance-futures","BTCUSDT",1756120943972,[[111037.4,0.117],[111037.3,0.014],[111037.1,0.004],[111030.4,0.002],[111029.1,0.002]],[[111037.5,33.587],[111037.6,0.03],[111037.8,0.09],[111038.4,0.09],[111038.5,0.004]]]
["binance-futures","BTCUSDT",1756120968864,[[111014.1,8.349],[111014.0,0.009],[111013.8,0.002],[111013.6,0.004],[111013.5,0.002]],[[111014.2,8.966],[111014.3,0.005],[111014.4,0.04],[111014.5,0.092],[111014.6,0.038]]]
["binance-futures","BTCUSDT",1756121029819,[[111072.2,6.972],[111072.1,0.001],[111072.0,0.05],[111071.9,0.004],[111071.7,0.055]],[[111072.3,4.763],[111072.4,0.017],[111072.5,0.003],[111072.6,0.002],[111072.7,0.002]]]
["binance-futures","BTCUSDT",1756121079275,[[111093.3,11.892],[111093.2,0.002],[111093.1,0.039],[111093.0,0.011],[111092.0,0.291]],[[111093.4,3.188],[111093.5,0.005],[111094.5,0.001],[111095.1,0.002],[111095.5,0.001]]]
["binance-futures","BTCUSDT",1756121104212,[[111098.9,5.085],[111098.8,0.007],[111098.3,0.002],[111098.1,0.002]],[[111099.0,8.465],[111099.1,0.01],[111099.2,0.003],[111099.8,0.002],[111099.9,0.091]]]
["binance-futures","BTCUSDT",1756121172902,[[111129.1,17.796],[111129.0,0.004],[111128.7,0.336],[111127.7,0.004],[111126.6,0.002]],[[111129.2,6.116],[111129.3,0.003],[111130.0,0.066],[111130.1,0.004],[111130.8,0.003]]]
["binance-futures","BTCUSDT",1756121214918,[[111129.1,11.051],[111129.0,0.03],[111128.9,0.004],[111128.7,0.004],[111128.6,0.071]],[[111129.2,8.911],[111129.3,0.007],[111129.8,0.043],[111129.9,0.003],[111130.2,0.003]]]
["binance-futures","BTCUSDT",1756121237894,[[111111.3,25.705],[111111.2,0.016],[111111.1,0.008],[111111.0,0.007],[111110.9,2.778]],[[111111.4,2.053],[111112.6,0.002],[111112.7,0.001],[111114.0,0.002],[111116.9,0.738]]]
["binance-futures","BTCUSDT",1756121282396,[[111121.7,20.581],[111121.6,0.019],[111121.5,0.005],[111121.4,0.002],[111120.0,0.015]],[[111121.8,3.723],[111121.9,0.003],[111122.0,0.046],[111122.1,0.008],[111122.4,0.039]]]
["binance-futures","BTCUSDT",1756121350548,[[111057.1,14.589],[111057.0,0.097],[111056.9,0.007],[111056.3,0.014],[111056.2,0.002]],[[111057.2,8.28],[111057.3,0.142],[111057.4,0.005],[111057.6,0.002],[111058.3,0.002]]]
["binance-futures","BTCUSDT",1756121381268,[[111050.2,0.765],[111050.1,0.007],[111050.0,0.018],[111049.9,0.006],[111049.3,0.006]],[[111050.3,13.775],[111050.4,0.05],[111050.5,0.104],[111050.6,0.002],[111050.8,0.001]]]
["binance-futures","BTCUSDT",1756121417987,[[111057.5,37.183],[111057.4,0.78],[111057.3,0.002],[111057.2,0.012],[111057.1,0.351]],[[111057.6,0.234],[111057.7,0.016],[111058.1,0.002],[111058.2,0.001],[111058.3,0.002]]]
["binance-futures","BTCUSDT",1756121486618,[[111064.4,27.602],[111064.3,0.002],[111064.2,0.64],[111064.1,0.003],[111064.0,0.503]],[[111064.5,3.097],[111064.6,0.123],[111064.7,0.002],[111064.9,0.004],[111065.3,0.05]]]
["binance-futures","BTCUSDT",1756121524982,[[111032.8,7.623],[111032.7,0.092],[111032.6,0.002],[111032.5,0.093],[111032.4,0.004]],[[111032.9,9.921],[111033.0,0.097],[111033.4,0.036],[111033.5,0.004],[111034.0,0.042]]]
["binance-futures","BTCUSDT",1756121554006,[[111038.1,27.04],[111038.0,0.005],[111037.9,0.004],[111037.8,0.005],[111037.7,0.003]],[[111038.2,2.739],[111038.3,0.003],[111039.1,0.002],[111039.3,0.001],[111039.6,0.001]]]
["binance-futures","BTCUSDT",1756121589814,[[110998.9,30.614],[110998.8,0.002],[110998.1,0.091],[110997.8,0.001]],[[110999.0,0.048],[110999.1,0.003],[110999.2,0.09],[110999.3,0.004],[110999.9,0.001]]]
["binance-futures","BTCUSDT",1756121621267,[[110998.9,43.956],[110998.8,0.003],[110998.7,0.091],[110998.6,0.008],[110998.5,0.001]],[[110999.0,7.004],[110999.1,0.005],[110999.9,0.002],[111000.0,0.444],[111002.1,0.738]]]
["binance-futures","BTCUSDT",1756121689162,[[111004.9,10.226],[111004.8,0.056],[111004.7,0.002],[111004.5,0.001],[111004.4,0.627]],[[111005.0,6.823],[111005.1,0.006],[111005.2,0.002],[111005.8,0.002],[111006.3,0.041]]]
["binance-futures","BTCUSDT",1756121732478,[[111110.4,36.435],[111110.3,0.001],[111110.0,0.001],[111109.9,0.002]],[[111110.5,5.654],[111110.6,0.007],[111110.8,0.021],[111111.6,0.032],[111111.7,3.76]]]
["binance-futures","BTCUSDT",1756121756139,[[111119.4,15.848],[111119.3,0.047],[111119.2,0.002],[111119.1,0.002],[111118.9,0.124]],[[111119.5,6.419],[111119.6,0.006],[111119.7,0.017],[111119.8,0.002],[111120.0,0.023]]]
["binance-futures","BTCUSDT",1756121824556,[[111242.8,38.529],[111242.7,0.117],[111242.6,0.003],[111242.5,0.867],[111242.4,0.002]],[[111242.9,1.114],[111243.0,0.003],[111244.4,0.004],[111244.6,0.014],[111244.8,0.006]]]
["binance-futures","BTCUSDT",1756121875683,[[111234.6,15.622],[111234.5,0.008],[111234.4,0.002],[111234.1,0.002],[111233.5,0.002]],[[111234.7,5.779],[111234.8,0.003],[111235.4,0.002],[111235.5,0.004],[111235.9,0.001]]]
["binance-futures","BTCUSDT",1756121891773,[[111229.7,23.733],[111229.6,0.006],[111229.5,0.001],[111229.3,0.002],[111228.7,0.092]],[[111229.8,3.088],[111229.9,0.001],[111230.0,0.003],[111231.0,0.003],[111232.4,0.004]]]
["binance-futures","BTCUSDT",1756121940486,[[111210.1,0.339],[111210.0,0.087],[111209.6,0.001],[111209.4,0.004],[111208.3,0.002]],[[111210.2,30.052],[111210.3,0.004],[111210.4,0.002],[111210.6,0.211],[111210.7,0.004]]]
["binance-futures","BTCUSDT",1756122002209,[[111191.9,31.505],[111191.8,0.004],[111191.7,0.002],[111191.6,0.001],[111191.5,0.003]],[[111192.0,4.008],[111192.1,0.001],[111192.3,0.002],[111192.5,0.002],[111192.7,0.003]]]
["binance-futures","BTCUSDT",1756122026935,[[111208.1,11.002],[111208.0,0.004],[111207.9,0.002],[111207.8,0.115],[111207.7,0.002]],[[111208.2,8.383],[111208.3,0.001],[111208.8,0.002],[111208.9,0.006],[111209.5,0.002]]]
["binance-futures","BTCUSDT",1756122083309,[[111188.0,2.083],[111185.7,0.002],[111184.1,0.002],[111181.5,0.121],[111181.3,0.073]],[[111188.1,30.327],[111188.2,0.004],[111188.9,0.14],[111189.0,0.002],[111189.9,0.023]]]
["binance-futures","BTCUSDT",1756122094152,[[111150.0,8.49],[111149.9,0.004],[111149.0,0.002],[111148.1,0.002],[111147.9,0.002]],[[111150.1,16.363],[111150.2,0.005],[111150.3,0.002],[111151.1,0.002],[111151.2,0.109]]]
["binance-futures","BTCUSDT",1756122148205,[[111191.0,0.382],[111190.9,0.001],[111190.6,0.002],[111190.0,0.026],[111189.9,0.002]],[[111191.1,10.799],[111191.2,0.012],[111191.3,0.081],[111191.4,0.033],[111191.5,0.012]]]
["binance-futures","BTCUSDT",1756122204565,[[111017.4,6.131],[111017.3,0.002],[111017.1,0.002],[111016.8,0.004],[111016.3,0.004]],[[111017.5,6.989],[111017.6,0.033],[111017.7,0.026],[111017.8,0.002],[111017.9,0.004]]]
["binance-futures","BTCUSDT",1756122229456,[[111023.0,9.809],[111022.9,0.003],[111022.7,0.002],[111022.4,0.002]],[[111023.1,7.182],[111023.2,0.003],[111023.5,0.002],[111024.0,0.002],[111026.7,0.093]]]
["binance-futures","BTCUSDT",1756122291192,[[111075.8,12.67],[111075.7,0.015],[111075.6,0.001],[111075.1,0.002],[111074.7,0.002]],[[111075.9,4.385],[111076.0,0.027],[111076.1,0.018],[111076.2,0.021],[111076.8,0.027]]]
["binance-futures","BTCUSDT",1756122340019,[[111093.2,2.946],[111092.2,0.74],[111091.0,0.001],[111089.3,0.003]],[[111093.3,31.048],[111093.4,0.244],[111093.5,0.002],[111093.6,0.001],[111093.8,0.001]]]
["binance-futures","BTCUSDT",1756122364885,[[111111.2,0.053],[111111.1,0.003],[111104.1,0.211],[111104.0,0.216],[111103.9,0.003]],[[111111.3,27.261],[111111.4,0.001],[111111.5,0.017],[111111.6,0.002],[111111.8,0.04]]]
["binance-futures","BTCUSDT",1756122434129,[[111124.1,25.901],[111124.0,0.004],[111123.9,0.001],[111123.6,0.002],[111123.3,0.642]],[[111124.2,0.099],[111126.4,0.044],[111126.5,0.007],[111127.4,0.002],[111127.5,0.006]]]
["binance-futures","BTCUSDT",1756122475395,[[111080.1,11.863],[111080.0,0.279],[111079.9,0.349],[111079.8,0.093],[111079.7,0.005]],[[111080.2,4.999],[111080.3,0.006],[111080.6,0.002],[111080.9,0.002],[111081.3,0.033]]]
["binance-futures","BTCUSDT",1756122499070,[[111109.2,30.121],[111109.1,0.562],[111109.0,0.004],[111108.9,0.001],[111107.4,0.9]],[[111109.3,3.522],[111109.4,0.001],[111109.8,0.08],[111109.9,0.064],[111110.2,0.002]]]
["binance-futures","BTCUSDT",1756122542664,[[111083.3,0.199],[111083.2,0.003],[111082.6,0.004],[111082.3,0.001],[111080.6,0.002]],[[111083.4,31.015],[111083.5,0.006],[111083.7,0.091],[111083.8,0.002],[111083.9,0.017]]]
["binance-futures","BTCUSDT",1756122610719,[[111147.3,19.976],[111147.2,0.054],[111147.1,0.001],[111146.9,0.002],[111146.3,0.026]],[[111147.4,8.469],[111147.5,0.008],[111147.8,0.044],[111147.9,0.036],[111148.0,0.011]]]
["binance-futures","BTCUSDT",1756122642239,[[111147.3,11.527],[111147.2,0.008],[111147.1,0.001],[111147.0,0.003],[111146.9,0.002]],[[111147.4,10.438],[111147.5,0.007],[111147.6,0.002],[111147.8,0.044],[111147.9,0.047]]]
["binance-futures","BTCUSDT",1756122678322,[[111151.2,0.153],[111151.1,0.004],[111147.8,0.002],[111146.2,0.003],[111144.4,0.01]],[[111151.3,33.17],[111151.4,0.006],[111151.5,0.001],[111152.2,0.955],[111152.3,5.255]]]
["binance-futures","BTCUSDT",1756122720850,[[111191.3,0.126],[111190.9,0.002],[111187.6,0.001],[111187.0,0.012],[111185.5,0.121]],[[111191.4,26.819],[111191.5,0.007],[111191.7,0.378],[111191.8,0.004],[111193.7,0.001]]]
["binance-futures","BTCUSDT",1756122742187,[[111219.9,34.797],[111219.8,0.163],[111219.7,0.003],[111219.6,0.007],[111219.5,0.007]],[[111220.0,2.812],[111220.1,0.034],[111220.2,0.002],[111220.6,0.002],[111221.0,0.001]]]
["binance-futures","BTCUSDT",1756122813775,[[111221.3,10.68],[111221.2,0.099],[111221.1,0.007],[111221.0,1.042],[111220.9,4.497]],[[111221.4,7.48],[111221.5,0.003],[111221.7,0.002],[111222.1,0.089],[111222.2,0.004]]]
["binance-futures","BTCUSDT",1756122850398,[[111240.3,9.818],[111240.2,0.164],[111240.0,1.39],[111239.9,0.493],[111239.7,0.002]],[[111240.4,4.926],[111240.5,0.003],[111240.7,0.002],[111241.0,0.004],[111242.2,0.091]]]
["binance-futures","BTCUSDT",1756122881239,[[111224.1,35.105],[111224.0,0.323],[111223.9,1.203],[111223.8,0.003],[111223.5,0.002]],[[111224.2,1.199],[111224.3,0.001],[111224.4,0.003],[111225.1,0.004],[111225.2,0.002]]]
["binance-futures","BTCUSDT",1756122949442,[[111229.4,23.588],[111229.3,0.051],[111229.2,0.095],[111229.1,0.011],[111229.0,0.058]],[[111229.5,0.265],[111229.6,0.002],[111230.0,0.003],[111230.6,0.004],[111232.8,0.015]]]
["binance-futures","BTCUSDT",1756122993829,[[111238.9,12.88],[111238.8,0.097],[111238.7,0.001],[111238.5,0.088],[111238.4,0.149]],[[111239.0,4.37],[111239.1,0.008],[111239.2,0.002],[111239.3,0.002],[111239.6,0.001]]]
["binance-futures","BTCUSDT",1756123017005,[[111230.0,15.283],[111229.9,0.095],[111229.8,0.093],[111229.7,0.004],[111229.6,0.004]],[[111230.1,4.28],[111230.2,0.013],[111230.4,0.007],[111231.7,0.002],[111232.4,0.003]]]
["binance-futures","BTCUSDT",1756123059549,[[111205.1,11.576],[111205.0,0.094],[111204.9,0.002],[111204.5,0.005],[111203.8,0.002]],[[111205.2,21.646],[111205.3,0.003],[111205.6,0.044],[111205.7,0.002],[111206.1,0.001]]]
["binance-futures","BTCUSDT",1756123093919,[[111225.1,30.078],[111225.0,0.185],[111224.9,0.091],[111224.8,0.003],[111224.3,0.319]],[[111225.2,6.667],[111225.3,0.009],[111225.5,0.002],[111226.1,0.002],[111226.7,0.002]]]
["binance-futures","BTCUSDT",1756123152627,[[111169.3,10.303],[111169.2,0.008],[111169.1,0.004],[111168.9,0.09],[111168.8,0.002]],[[111169.4,1.67],[111169.5,0.01],[111170.3,0.002],[111170.4,0.002],[111171.5,0.001]]]
["binance-futures","BTCUSDT",1756123202559,[[111171.3,0.157],[111170.8,0.002],[111170.4,0.003],[111170.1,0.041]],[[111171.5,5.865],[111172.0,38.768],[111172.1,1.606],[111172.2,0.197],[111172.3,0.713]]]
["binance-futures","BTCUSDT",1756123220369,[[111186.7,25.506],[111186.6,0.003],[111186.5,0.001],[111186.1,0.002],[111185.6,0.003]],[[111186.8,3.547],[111186.9,0.005],[111187.6,0.002],[111187.8,0.002],[111187.9,0.018]]]
["binance-futures","BTCUSDT",1756123288285,[[111261.6,33.27],[111261.5,0.001],[111261.3,1.273],[111260.6,0.002]],[[111261.7,2.756],[111261.8,0.062],[111264.5,0.002],[111264.9,0.01],[111265.0,0.008]]]
["binance-futures","BTCUSDT",1756123345166,[[111330.2,37.154],[111330.1,5.727],[111330.0,0.105],[111329.9,0.094],[111319.1,2.554]],[[111330.3,0.422],[111330.4,0.743],[111330.9,0.007],[111333.1,0.002],[111334.7,0.004]]]
["binance-futures","BTCUSDT",1756123355367,[[111330.3,5.865],[111330.2,0.143],[111330.1,0.56],[111330.0,0.003],[111329.4,0.006]],[[111330.4,10.609],[111330.5,1.048],[111330.8,0.065],[111330.9,0.004],[111331.0,0.002]]]
["binance-futures","BTCUSDT",1756123409964,[[111325.2,4.862],[111325.1,0.006],[111325.0,0.008],[111324.8,0.004],[111324.2,0.002]],[[111325.3,16.032],[111325.4,2.795],[111325.5,0.259],[111325.6,0.046],[111325.8,0.02]]]
["binance-futures","BTCUSDT",1756123465862,[[111306.7,21.217],[111306.6,0.011],[111306.5,0.02],[111306.4,0.004],[111305.8,0.003]],[[111306.8,15.955],[111306.9,0.916],[111307.0,1.425],[111307.1,0.054],[111307.2,0.002]]]
["binance-futures","BTCUSDT",1756123490760,[[111330.0,8.709],[111329.9,0.01],[111329.6,0.001],[111328.0,0.001],[111327.9,0.022]],[[111330.1,8.12],[111330.2,0.017],[111330.3,0.002],[111330.4,0.07],[111330.5,0.115]]]
["binance-futures","BTCUSDT",1756123553084,[[111255.9,12.421],[111255.8,0.008],[111255.7,0.741],[111255.6,0.005],[111255.4,0.002]],[[111256.0,11.265],[111256.1,0.677],[111256.2,2.097],[111256.3,0.091],[111257.3,0.151]]]
["binance-futures","BTCUSDT",1756123601184,[[111160.7,15.141],[111160.6,0.01],[111160.5,0.005],[111160.3,0.002]],[[111160.8,14.293],[111160.9,0.157],[111161.0,0.001],[111161.2,0.093],[111161.3,0.002]]]
["binance-futures","BTCUSDT",1756123643557,[[111163.0,18.264],[111162.9,0.003],[111162.8,0.217],[111162.7,0.094],[111162.4,0.004]],[[111163.1,3.809],[111163.2,0.11],[111163.6,0.038],[111163.7,0.093],[111164.3,0.002]]]
["binance-futures","BTCUSDT",1756123652730,[[111139.0,8.209],[111138.6,0.737],[111138.5,0.002],[111138.4,0.002],[111138.0,0.002]],[[111139.1,13.909],[111139.2,0.116],[111139.3,0.016],[111139.4,0.002],[111139.6,0.061]]]
["binance-futures","BTCUSDT",1756123693282,[[111106.5,12.832],[111106.4,0.008],[111106.3,0.004],[111106.1,0.05],[111106.0,0.007]],[[111106.6,10.986],[111106.7,0.135],[111106.9,0.094],[111107.0,0.002],[111107.4,0.002]]]
["binance-futures","BTCUSDT",1756123760915,[[111087.9,21.528],[111087.8,0.003],[111087.7,0.03],[111087.6,0.002],[111087.4,0.006]],[[111088.0,7.444],[111088.1,0.027],[111088.2,0.155],[111088.3,0.007],[111088.4,0.01]]]
["binance-futures","BTCUSDT",1756123804099,[[111104.6,31.998],[111104.5,4.07],[111104.4,0.002],[111104.3,0.031],[111104.2,0.002]],[[111104.7,3.727],[111104.8,0.066],[111105.2,0.002],[111105.7,0.002],[111106.0,0.002]]]
["binance-futures","BTCUSDT",1756123828944,[[111068.1,12.563],[111068.0,0.007],[111067.9,0.002],[111067.8,0.039],[111067.7,0.009]],[[111068.2,5.92],[111068.3,2.592],[111068.4,0.321],[111068.5,0.037],[111068.6,0.001]]]
["binance-futures","BTCUSDT",1756123904166,[[111091.9,48.337],[111091.8,0.004],[111091.7,0.001],[111091.6,0.002],[111091.5,1.817]],[[111092.0,0.174],[111092.1,0.001],[111092.3,0.202],[111092.4,0.004],[111092.8,0.001]]]
["binance-futures","BTCUSDT",1756123939498,[[111081.6,17.188],[111081.5,0.001],[111081.4,0.002],[111081.1,0.002],[111081.0,0.091]],[[111081.7,10.47],[111082.6,0.002],[111083.2,0.003],[111083.3,0.006],[111083.4,0.001]]]
["binance-futures","BTCUSDT",1756123982048,[[111083.6,29.665],[111083.5,1.527],[111083.4,0.003],[111083.1,0.008],[111083.0,0.669]],[[111083.7,3.901],[111083.8,0.001],[111083.9,0.002],[111084.5,0.182],[111084.6,0.002]]]
["binance-futures","BTCUSDT",1756124004071,[[111132.8,30.299],[111132.7,0.093],[111132.6,0.001],[111132.4,0.001],[111131.8,2.472]],[[111132.9,6.645],[111133.0,0.002],[111133.5,0.002],[111133.7,0.036],[111133.8,0.047]]]
["binance-futures","BTCUSDT",1756124074896,[[111173.7,12.622],[111173.6,0.005],[111173.5,0.005],[111173.4,0.002],[111173.2,0.001]],[[111173.8,7.192],[111173.9,0.003],[111174.1,0.002],[111174.7,0.007],[111174.9,0.007]]]
["binance-futures","BTCUSDT",1756124112243,[[111210.1,3.484],[111210.0,0.002],[111209.9,0.039],[111209.8,0.002],[111209.5,0.002]],[[111210.2,10.703],[111210.3,0.002],[111210.4,0.081],[111210.5,0.004],[111210.6,0.001]]]
["binance-futures","BTCUSDT",1756124142400,[[111230.0,27.086],[111229.9,0.006],[111229.8,0.074],[111229.7,0.002],[111229.4,0.002]],[[111230.1,0.519],[111230.2,0.11],[111230.8,0.002],[111231.8,0.12],[111231.9,0.004]]]
["binance-futures","BTCUSDT",1756124210551,[[111189.3,25.537],[111189.2,0.008],[111189.1,0.003],[111189.0,0.002],[111188.8,0.072]],[[111189.4,2.556],[111189.5,0.556],[111189.6,0.002],[111189.7,0.089],[111189.8,0.002]]]
["binance-futures","BTCUSDT",1756124212279,[[111189.3,25.807],[111189.2,0.008],[111189.1,0.003],[111189.0,0.002],[111188.8,0.072]],[[111189.4,2.143],[111189.5,0.556],[111189.6,0.002],[111189.7,0.089],[111189.8,0.002]]]
["binance-futures","BTCUSDT",1756124277873,[[111194.6,6.686],[111194.5,0.003],[111193.5,0.002],[111192.6,0.002],[111192.5,0.092]],[[111194.7,11.489],[111194.8,0.005],[111195.1,0.107],[111195.2,0.003],[111197.2,0.002]]]
["binance-futures","BTCUSDT",1756124320320,[[111284.2,16.374],[111284.1,0.012],[111284.0,0.033],[111283.9,0.002],[111283.7,0.003]],[[111284.3,1.983],[111284.4,0.131],[111284.5,0.002],[111284.8,0.023],[111284.9,0.002]]]
["binance-futures","BTCUSDT",1756124355298,[[111295.1,6.715],[111295.0,0.006],[111294.5,0.004],[111294.3,0.736],[111294.2,0.002]],[[111295.2,16.215],[111295.3,0.106],[111295.4,0.001],[111295.6,0.003],[111296.7,0.002]]]
["binance-futures","BTCUSDT",1756124413270,[[111279.2,0.174],[111279.1,0.001],[111278.9,0.004],[111278.8,0.002],[111278.1,0.002]],[[111279.3,18.057],[111279.4,0.024],[111279.5,0.001],[111279.7,0.05],[111279.8,0.052]]]
["binance-futures","BTCUSDT",1756124463368,[[111295.6,3.621],[111295.5,0.003],[111294.8,0.003],[111294.5,0.004],[111294.4,0.004]],[[111295.7,14.828],[111295.8,0.003],[111296.0,0.272],[111296.1,0.002],[111296.3,0.001]]]
["binance-futures","BTCUSDT",1756124480563,[[111299.9,23.009],[111299.8,0.211],[111299.7,0.003],[111299.6,0.081],[111299.5,0.004]],[[111300.0,0.958],[111300.1,0.002],[111300.2,0.341],[111300.3,0.002],[111301.2,0.002]]]
["binance-futures","BTCUSDT",1756124523089,[[111329.0,9.541],[111328.9,0.321],[111328.8,0.002],[111328.5,0.09],[111328.4,0.004]],[[111329.1,5.758],[111329.2,0.017],[111329.8,0.002],[111330.0,0.019],[111330.2,0.002]]]
["binance-futures","BTCUSDT",1756124563281,[[111338.8,21.768],[111338.7,0.008],[111338.6,0.003],[111338.5,0.005],[111338.3,0.627]],[[111338.9,4.25],[111339.0,0.001],[111339.8,0.002],[111341.0,0.114],[111341.1,0.003]]]
["binance-futures","BTCUSDT",1756124615970,[[111337.1,3.669],[111335.4,0.088],[111335.3,0.452],[111334.8,0.002],[111334.3,0.073]],[[111337.2,19.173],[111337.3,0.001],[111337.8,0.002],[111338.2,0.003],[111338.4,0.166]]]
["binance-futures","BTCUSDT",1756124671433,[[111415.8,14.653],[111415.7,0.006],[111415.6,0.217],[111415.5,0.004],[111415.4,0.004]],[[111415.9,1.218],[111416.0,0.004],[111416.4,0.003],[111416.6,0.017],[111416.7,0.176]]]
["binance-futures","BTCUSDT",1756124726576,[[111470.5,3.921],[111470.4,0.001],[111470.3,0.398],[111470.2,0.007],[111470.0,0.001]],[[111470.6,15.474],[111470.7,0.044],[111470.8,1.754],[111470.9,0.002],[111471.4,0.081]]]
["binance-futures","BTCUSDT",1756124751442,[[111507.7,37.38],[111507.6,0.012],[111507.5,0.134],[111507.4,0.005],[111507.3,0.006]],[[111507.8,2.962],[111507.9,0.002],[111508.3,0.023],[111508.8,0.019],[111509.2,0.024]]]
["binance-futures","BTCUSDT",1756124814410,[[111519.7,4.439],[111519.6,0.033],[111519.5,0.002],[111519.4,0.001],[111519.0,0.004]],[[111519.8,27.999],[111519.9,0.003],[111520.0,0.041],[111520.1,15.003],[111520.5,0.038]]]
["binance-futures","BTCUSDT",1756124818741,[[111519.7,10.579],[111519.6,0.04],[111519.5,0.004],[111519.4,0.001],[111519.2,0.09]],[[111519.8,24.19],[111519.9,0.003],[111520.0,0.062],[111520.1,15.003],[111520.5,0.038]]]
["binance-futures","BTCUSDT",1756124861306,[[111484.5,13.723],[111484.4,0.006],[111484.3,0.002],[111484.2,0.003],[111484.1,0.135]],[[111484.6,37.785],[111484.7,0.004],[111484.8,0.002],[111484.9,0.001],[111485.0,0.082]]]
["binance-futures","BTCUSDT",1756124914324,[[111589.9,31.999],[111589.8,0.162],[111589.7,0.992],[111589.6,0.002],[111589.5,0.733]],[[111590.0,7.636],[111590.1,0.007],[111590.4,0.014],[111590.5,0.054],[111591.2,0.001]]]
["binance-futures","BTCUSDT",1756124954156,[[111601.0,11.29],[111600.9,0.007],[111600.8,0.016],[111600.7,0.005],[111600.6,0.004]],[[111601.1,9.661],[111601.2,0.11],[111601.3,0.001],[111601.5,0.002],[111602.0,0.05]]]
["binance-futures","BTCUSDT",1756125022382,[[111595.3,11.654],[111595.2,0.006],[111595.1,0.09],[111595.0,0.222],[111594.9,0.016]],[[111595.4,35.203],[111595.5,0.111],[111595.6,0.001],[111595.9,0.002],[111596.5,0.111]]]
["binance-futures","BTCUSDT",1756125064750,[[111567.3,22.961],[111567.2,0.006],[111566.6,0.359],[111566.5,0.002],[111566.3,0.017]],[[111567.4,54.652],[111567.5,1.333],[111567.6,0.004],[111567.7,0.223],[111567.8,0.047]]]
["binance-futures","BTCUSDT",1756125107185,[[111605.6,21.412],[111605.5,0.006],[111605.4,0.001],[111605.0,0.025],[111604.9,0.005]],[[111605.7,16.735],[111605.8,0.002],[111605.9,0.002],[111606.0,0.051],[111606.1,0.038]]]
["binance-futures","BTCUSDT",1756125122322,[[111598.3,13.271],[111598.2,0.015],[111598.1,0.104],[111598.0,0.003],[111576.0,2.71]],[[111598.4,12.123],[111598.5,0.009],[111598.6,0.002],[111598.8,0.036],[111598.9,0.002]]]
["binance-futures","BTCUSDT",1756125199982,[[111460.2,14.056],[111460.1,0.005],[111460.0,0.077],[111459.9,0.002],[111459.5,0.077]],[[111460.3,4.163],[111460.4,0.001],[111460.5,0.099],[111460.6,0.004],[111461.1,0.037]]]
["binance-futures","BTCUSDT",1756125242615,[[111446.8,10.66],[111446.7,0.053],[111446.6,0.091],[111446.5,0.096],[111446.3,0.002]],[[111446.9,14.441],[111447.0,0.144],[111447.1,0.105],[111447.2,0.002],[111447.3,0.002]]]
["binance-futures","BTCUSDT",1756125265274,[[111410.1,10.19],[111410.0,0.425],[111409.9,0.46],[111409.8,0.002],[111409.7,0.002]],[[111410.2,8.403],[111410.3,0.116],[111410.4,0.002],[111410.7,0.002],[111410.8,0.037]]]
["binance-futures","BTCUSDT",1756125292303,[[111415.7,2.573],[111415.6,0.153],[111415.5,0.089],[111415.4,0.002]],[[111415.8,24.039],[111415.9,0.041],[111416.0,0.032],[111416.1,0.002],[111416.3,0.128]]]
["binance-futures","BTCUSDT",1756125373261,[[111317.8,0.456],[111317.7,0.003],[111317.5,0.089],[111317.4,0.002],[111316.9,0.002]],[[111317.9,13.435],[111318.0,0.028],[111318.1,0.039],[111318.2,0.007],[111318.3,0.037]]]
["binance-futures","BTCUSDT",1756125402626,[[111309.0,9.321],[111307.8,0.049],[111307.7,0.004],[111304.2,1.347],[111303.8,0.094]],[[111309.1,23.681],[111309.2,0.001],[111310.0,0.001],[111312.4,0.756],[111312.5,0.36]]]
["binance-futures","BTCUSDT",1756125445106,[[111422.2,10.03],[111422.1,0.006],[111422.0,0.01],[111421.9,0.004],[111421.4,0.001]],[[111422.3,8.398],[111422.4,0.021],[111423.1,0.002],[111423.2,0.004],[111424.0,0.006]]]
["binance-futures","BTCUSDT",1756125473149,[[111402.7,24.686],[111402.6,0.007],[111402.5,0.091],[111402.4,0.093],[111382.6,0.627]],[[111402.8,8.507],[111402.9,0.003],[111403.0,0.033],[111403.1,0.022],[111405.1,0.001]]]
["binance-futures","BTCUSDT",1756125538157,[[111447.9,24.819],[111447.8,0.002],[111447.6,0.089],[111447.5,0.002],[111446.9,0.09]],[[111448.0,11.553],[111448.1,0.003],[111448.6,0.038],[111448.7,0.044],[111448.8,0.002]]]
["binance-futures","BTCUSDT",1756125580733,[[111437.7,8.213],[111437.6,0.159],[111437.5,0.089],[111437.4,0.14],[111437.0,0.095]],[[111437.8,17.552],[111437.9,0.008],[111438.0,0.002],[111438.1,0.037],[111438.2,0.002]]]
["binance-futures","BTCUSDT",1756125616396,[[111439.8,23.464],[111439.7,0.105],[111439.4,0.081],[111439.3,0.016],[111439.2,0.001]],[[111439.9,4.26],[111440.0,0.024],[111440.1,0.018],[111440.9,0.037],[111447.9,0.005]]]
["binance-futures","BTCUSDT",1756125673645,[[111511.5,27.364],[111511.4,0.813],[111511.3,0.719],[111511.2,0.095],[111511.1,0.002]],[[111511.6,3.75],[111511.7,0.02],[111512.2,0.003],[111512.5,0.001],[111514.4,0.002]]]
["binance-futures","BTCUSDT",1756125681248,[[111516.2,10.445],[111516.1,0.005],[111516.0,0.09],[111515.9,0.002],[111515.8,0.044]],[[111516.3,9.381],[111516.4,0.026],[111516.5,0.001],[111516.6,0.002],[111517.2,0.004]]]
["binance-futures","BTCUSDT",1756125740923,[[111535.2,21.32],[111535.1,0.009],[111535.0,0.007],[111534.7,0.002],[111534.6,0.005]],[[111535.3,1.233],[111535.4,0.017],[111536.1,0.002],[111536.3,0.002],[111537.4,0.002]]]
["binance-futures","BTCUSDT",1756125783511,[[111531.2,4.663],[111531.1,0.001],[111530.8,0.002],[111530.6,0.002],[111530.0,0.019]],[[111531.3,28.36],[111531.4,0.002],[111531.5,0.001],[111532.8,0.002],[111533.5,0.187]]]
["binance-futures","BTCUSDT",1756125824480,[[111509.2,5.886],[111509.1,0.094],[111508.5,0.002],[111508.4,0.004],[111508.3,0.081]],[[111509.3,14.31],[111509.4,0.006],[111509.5,0.001],[111509.8,0.001],[111510.0,0.021]]]
["binance-futures","BTCUSDT",1756125876621,[[111539.9,27.828],[111539.8,0.091],[111539.7,0.001],[111539.5,0.002],[111539.4,0.577]],[[111540.0,7.147],[111540.1,0.002],[111540.4,0.179],[111540.5,0.004],[111540.7,0.059]]]
["binance-futures","BTCUSDT",1756125932642,[[111517.6,12.829],[111517.5,0.003],[111517.4,0.058],[111517.3,0.004],[111516.0,0.081]],[[111517.7,7.215],[111517.8,0.07],[111518.0,0.001],[111518.5,0.006],[111519.6,0.038]]]
["binance-futures","BTCUSDT",1756125943975,[[111528.9,22.211],[111528.8,0.005],[111528.7,0.001],[111528.6,0.092],[111528.5,0.002]],[[111529.0,1.576],[111529.1,0.001],[111529.2,0.005],[111529.6,0.003],[111530.0,0.001]]]
["binance-futures","BTCUSDT",1756125986544,[[111482.6,4.054],[111482.5,0.003],[111482.1,0.001],[111481.8,0.002],[111480.8,0.002]],[[111482.7,31.131],[111482.8,0.002],[111482.9,0.4],[111483.0,0.785],[111483.9,1.05]]]
["binance-futures","BTCUSDT",1756126032792,[[111482.5,4.409],[111482.4,0.001],[111480.7,0.002],[111480.6,0.883],[111480.5,0.002]],[[111482.6,22.066],[111482.7,0.183],[111482.8,0.004],[111482.9,0.002],[111483.7,0.001]]]
["binance-futures","BTCUSDT",1756126079703,[[111461.6,17.15],[111461.5,0.002],[111461.4,0.003],[111461.2,0.171],[111461.1,0.002]],[[111461.7,2.065],[111462.0,0.002],[111462.4,0.001],[111463.5,0.003],[111464.5,0.038]]]
["binance-futures","BTCUSDT",1756126122205,[[111435.8,15.501],[111435.7,0.003],[111435.6,0.04],[111435.5,0.003],[111435.3,0.19]],[[111435.9,0.319],[111436.0,0.001],[111436.2,0.002],[111436.6,0.002],[111437.3,0.003]]]
["binance-futures","BTCUSDT",1756126175963,[[111426.6,23.399],[111426.5,0.002],[111426.4,0.003],[111426.3,0.001],[111426.1,0.001]],[[111426.7,5.257],[111426.8,0.025],[111427.5,0.005],[111427.7,0.002],[111428.8,0.004]]]
["binance-futures","BTCUSDT",1756126215127,[[111496.2,20.398],[111496.1,0.003],[111496.0,0.004],[111495.9,0.089],[111495.8,0.002]],[[111496.3,5.334],[111496.4,0.007],[111497.0,0.24],[111497.1,0.002],[111497.2,0.002]]]
["binance-futures","BTCUSDT",1756126284051,[[111363.8,4.5],[111363.7,0.001],[111363.1,0.002],[111362.7,0.002],[111362.1,0.44]],[[111363.9,22.94],[111364.0,0.154],[111364.1,0.016],[111364.2,0.004],[111364.8,0.238]]]
["binance-futures","BTCUSDT",1756126325790,[[111399.9,4.387],[111399.8,0.008],[111399.7,0.091],[111399.6,0.002],[111398.2,0.223]],[[111400.0,13.751],[111400.1,0.016],[111400.2,0.003],[111400.7,0.002],[111400.8,0.003]]]
["binance-futures","BTCUSDT",1756126368392,[[111463.0,11.718],[111462.9,0.007],[111462.8,0.09],[111462.7,0.002],[111462.6,0.09]],[[111463.1,6.129],[111463.2,0.012],[111463.5,0.002],[111464.0,0.002],[111464.6,0.002]]]
["binance-futures","BTCUSDT",1756126384175,[[111467.8,22.158],[111467.7,0.607],[111467.4,0.002],[111465.8,0.358],[111465.7,0.003]],[[111467.9,0.357],[111468.0,0.002],[111468.4,0.002],[111470.6,0.005],[111472.8,0.003]]]
["binance-futures","BTCUSDT",1756126418063,[[111496.1,13.985],[111496.0,0.131],[111495.9,0.007],[111495.8,0.09],[111495.7,0.013]],[[111496.2,4.893],[111496.3,0.292],[111496.4,0.001],[111496.5,0.006],[111497.2,0.012]]]
["binance-futures","BTCUSDT",1756126460719,[[111484.3,0.28],[111484.2,0.089],[111483.8,0.044],[111482.9,0.002],[111482.8,0.002]],[[111484.4,40.608],[111484.8,0.002],[111484.9,7.517],[111485.0,1.269],[111485.1,0.112]]]
["binance-futures","BTCUSDT",1756126527454,[[111499.9,14.663],[111499.8,0.264],[111499.7,0.09],[111499.6,0.004],[111498.3,0.092]],[[111500.0,42.408],[111500.1,0.029],[111500.2,0.003],[111500.5,0.002],[111500.6,0.002]]]
["binance-futures","BTCUSDT",1756126553771,[[111521.5,14.966],[111521.4,0.374],[111521.3,0.583],[111521.2,0.126],[111520.7,0.092]],[[111521.6,7.911],[111521.7,0.007],[111522.3,0.028],[111522.4,0.391],[111523.4,0.021]]]
["binance-futures","BTCUSDT",1756126592338,[[111538.3,3.383],[111538.2,0.289],[111538.0,0.091],[111537.9,0.002],[111536.9,0.113]],[[111538.4,11.519],[111538.5,0.014],[111538.6,0.201],[111538.7,0.002],[111539.4,0.002]]]
["binance-futures","BTCUSDT",1756126664378,[[111534.8,8.595],[111534.7,0.005],[111534.6,0.091],[111534.5,0.091],[111534.4,0.044]],[[111534.9,8.405],[111535.0,0.209],[111535.2,0.003],[111535.5,0.002],[111537.6,0.007]]]
["binance-futures","BTCUSDT",1756126707021,[[111554.8,24.068],[111554.7,0.214],[111554.6,0.019],[111554.5,0.333],[111554.4,0.001]],[[111554.9,4.726],[111555.0,0.009],[111555.3,0.023],[111555.4,0.002],[111556.5,0.002]]]
["binance-futures","BTCUSDT",1756126735745,[[111564.9,12.992],[111564.8,0.455],[111564.7,0.001],[111564.6,0.002],[111564.5,0.09]],[[111565.0,9.772],[111565.1,0.026],[111565.2,0.003],[111565.4,0.002],[111565.9,0.002]]]
["binance-futures","BTCUSDT",1756126800062,[[111540.7,0.508],[111540.6,0.003],[111540.0,0.002],[111539.9,0.002],[111538.8,0.004]],[[111540.8,22.158],[111540.9,0.001],[111541.1,0.001],[111541.2,0.08],[111541.3,0.002]]]
["binance-futures","BTCUSDT",1756126842561,[[111519.8,3.76],[111519.7,0.006],[111519.5,0.002],[111518.4,0.001],[111517.0,0.023]],[[111519.9,22.104],[111520.0,0.002],[111520.1,0.367],[111520.2,0.002],[111521.3,0.129]]]
["binance-futures","BTCUSDT",1756126878802,[[111499.3,0.723],[111499.2,0.003],[111498.4,0.002],[111498.3,0.001],[111498.2,0.115]],[[111499.4,23.335],[111499.5,0.021],[111499.6,0.013],[111499.7,0.002],[111499.8,0.004]]]
["binance-futures","BTCUSDT",1756126909843,[[111499.4,22.478],[111499.3,0.43],[111499.2,1.276],[111499.1,0.005],[111499.0,0.001]],[[111499.5,0.563],[111499.6,0.001],[111500.0,0.002],[111501.5,0.007],[111501.7,0.015]]]
["binance-futures","BTCUSDT",1756126943663,[[111524.8,0.84],[111524.7,0.024],[111524.6,0.057],[111524.5,0.002],[111524.0,0.002]],[[111524.9,10.853],[111525.0,0.513],[111525.1,0.005],[111525.2,0.09],[111525.3,0.002]]]
["binance-futures","BTCUSDT",1756127002763,[[111529.1,30.013],[111529.0,0.697],[111528.9,0.046],[111528.8,0.003],[111528.6,0.092]],[[111529.2,1.738],[111529.3,0.06],[111529.4,0.437],[111529.5,0.002],[111534.2,0.005]]]
["binance-futures","BTCUSDT",1756127045281,[[111495.3,19.86],[111495.2,0.002],[111495.1,0.001],[111495.0,0.002],[111494.0,0.464]],[[111495.4,9.741],[111495.5,0.01],[111496.0,0.003],[111496.1,0.002],[111497.9,0.09]]]
["binance-futures","BTCUSDT",1756127086801,[[111495.0,0.098],[111494.8,0.001],[111494.6,0.001],[111493.9,0.002],[111493.7,0.002]],[[111495.1,29.7],[111495.2,0.007],[111495.3,0.1],[111495.4,0.015],[111495.5,0.027]]]
["binance-futures","BTCUSDT",1756127138251,[[111505.8,8.976],[111505.7,0.015],[111505.6,0.002],[111505.4,0.058],[111505.3,0.002]],[[111505.9,7.066],[111506.0,0.024],[111506.1,0.012],[111506.2,0.002],[111506.5,0.001]]]
["binance-futures","BTCUSDT",1756127195092,[[111452.3,0.321],[111452.0,0.001],[111451.9,0.002],[111451.3,0.002],[111451.2,0.55]],[[111452.4,35.084],[111452.5,1.064],[111452.6,0.006],[111453.4,0.002],[111455.9,0.735]]]
["binance-futures","BTCUSDT",1756127205736,[[111450.0,7.021],[111449.9,0.004],[111449.5,0.037],[111449.4,0.002],[111449.1,0.002]],[[111450.1,23.897],[111450.2,0.029],[111450.3,0.024],[111450.4,0.007],[111457.1,0.03]]]
["binance-futures","BTCUSDT",1756127248249,[[111475.3,21.437],[111475.2,0.007],[111475.1,0.091],[111475.0,0.002],[111474.8,0.002]],[[111475.4,4.301],[111475.5,0.001],[111475.8,0.055],[111475.9,0.002],[111477.1,0.011]]]
["binance-futures","BTCUSDT",1756127295068,[[111421.1,0.117],[111421.0,0.001],[111420.8,0.002],[111420.6,0.302],[111420.5,0.002]],[[111421.2,26.447],[111421.3,0.039],[111421.4,0.091],[111421.5,0.002],[111421.6,0.1]]]
["binance-futures","BTCUSDT",1756127341263,[[111402.3,2.414],[111402.1,0.796],[111402.0,0.002],[111401.9,0.003],[111401.0,0.001]],[[111402.4,50.552],[111402.5,4.019],[111402.6,3.802],[111402.7,11.891],[111402.8,0.571]]]
["binance-futures","BTCUSDT",1756127383647,[[111300.0,10.494],[111299.9,0.002],[111299.8,0.001],[111299.7,0.301],[111299.6,0.738]],[[111300.1,15.247],[111300.2,0.005],[111300.3,0.202],[111300.4,0.002],[111300.6,0.01]]]
["binance-futures","BTCUSDT",1756127438005,[[111294.6,2.308],[111294.5,0.005],[111294.4,0.003],[111294.2,0.041],[111294.1,0.022]],[[111294.7,20.553],[111294.8,0.292],[111294.9,0.095],[111295.0,0.083],[111306.0,1.039]]]
["binance-futures","BTCUSDT",1756127494044,[[111382.3,18.625],[111382.2,0.002],[111382.1,0.094],[111382.0,0.007],[111381.9,0.039]],[[111382.4,7.702],[111382.5,0.005],[111382.7,0.179],[111382.8,0.002],[111386.7,0.09]]]
["binance-futures","BTCUSDT",1756127502795,[[111382.5,31.602],[111382.4,0.842],[111382.3,4.153],[111382.2,0.094],[111382.1,0.002]],[[111382.6,0.163],[111382.7,0.001],[111382.9,0.002],[111388.6,0.002],[111389.6,0.031]]]
["binance-futures","BTCUSDT",1756127543639,[[111459.5,25.992],[111459.4,0.183],[111459.3,0.093],[111459.2,1.305],[111459.1,0.002]],[[111459.6,2.783],[111459.7,0.001],[111460.0,0.019],[111460.1,0.004],[111460.2,0.006]]]
["binance-futures","BTCUSDT",1756127586182,[[111461.1,7.965],[111461.0,0.004],[111460.7,0.002],[111460.6,0.048],[111460.5,0.007]],[[111461.2,11.525],[111461.3,0.007],[111461.4,0.077],[111461.5,0.055],[111466.8,0.011]]]
["binance-futures","BTCUSDT",1756127645872,[[111473.8,4.172],[111473.7,0.003],[111473.2,0.037],[111473.1,0.002],[111472.6,0.001]],[[111473.9,10.185],[111474.0,0.009],[111474.5,0.004],[111474.7,0.002],[111474.9,0.094]]]
["binance-futures","BTCUSDT",1756127679232,[[111469.9,9.159],[111469.8,0.005],[111469.6,0.002],[111469.0,0.007],[111468.5,0.001]],[[111470.0,10.043],[111470.1,0.005],[111470.2,0.224],[111470.3,0.002],[111470.6,0.002]]]
["binance-futures","BTCUSDT",1756127721851,[[111422.7,0.148],[111422.6,0.001],[111420.8,0.002],[111420.3,0.002],[111419.5,0.083]],[[111422.8,27.905],[111422.9,0.074],[111423.0,0.004],[111423.5,0.202],[111424.0,0.002]]]
["binance-futures","BTCUSDT",1756127789061,[[111321.1,23.082],[111321.0,0.001],[111320.0,0.002],[111319.6,0.09],[111319.5,0.002]],[[111321.2,4.059],[111322.2,0.115],[111322.3,0.002],[111325.5,0.001],[111326.2,0.09]]]
["binance-futures","BTCUSDT",1756127832211,[[111342.1,25.874],[111342.0,0.274],[111341.9,0.885],[111341.8,0.004],[111340.2,0.039]],[[111342.2,7.612],[111342.3,0.009],[111342.4,0.002],[111343.1,0.002],[111344.4,0.003]]]
["binance-futures","BTCUSDT",1756127853811,[[111354.8,5.685],[111354.7,0.002],[111354.3,0.002],[111353.9,0.002],[111353.3,0.026]],[[111354.9,18.898],[111355.0,0.01],[111355.1,0.002],[111355.3,0.017],[111355.4,0.003]]]
["binance-futures","BTCUSDT",1756127924935,[[111321.8,8.236],[111321.7,0.002],[111321.4,0.002],[111321.2,0.042],[111321.1,0.002]],[[111321.9,7.212],[111322.0,0.056],[111322.7,0.038],[111322.8,0.002],[111323.1,0.002]]]
["binance-futures","BTCUSDT",1756127967428,[[111395.2,29.495],[111395.1,0.001],[111394.3,0.004],[111394.2,0.001],[111392.9,0.001]],[[111395.3,4.683],[111395.4,0.004],[111397.3,0.001],[111398.0,0.002],[111398.4,0.048]]]
["binance-futures","BTCUSDT",1756127996769,[[111374.7,9.698],[111374.6,0.002],[111374.2,0.002],[111374.0,0.002],[111373.8,0.16]],[[111374.8,19.994],[111374.9,0.004],[111375.0,0.005],[111375.3,0.012],[111375.4,0.002]]]
["binance-futures","BTCUSDT",1756128017059,[[111409.1,8.209],[111409.0,0.003],[111408.9,0.038],[111408.8,0.004],[111408.3,0.736]],[[111409.2,6.867],[111409.3,0.006],[111409.6,0.002],[111409.8,0.002],[111410.0,0.003]]]
["binance-futures","BTCUSDT",1756128061550,[[111419.7,0.532],[111419.6,0.002],[111418.8,0.007],[111417.8,0.003],[111416.9,0.002]],[[111419.8,13.696],[111419.9,0.009],[111420.0,0.172],[111420.1,0.04],[111421.4,0.001]]]
["binance-futures","BTCUSDT",1756128127431,[[111561.7,9.402],[111561.6,0.005],[111561.4,0.001],[111560.3,0.09],[111560.1,0.013]],[[111561.8,4.756],[111561.9,0.002],[111562.1,0.001],[111562.3,0.001],[111564.6,0.978]]]
["binance-futures","BTCUSDT",1756128169889,[[111581.4,21.916],[111581.2,0.003],[111581.1,0.424],[111581.0,0.002],[111580.8,0.05]],[[111581.5,0.228],[111582.6,0.089],[111582.7,0.004],[111582.9,1.022],[111588.0,0.004]]]
["binance-futures","BTCUSDT",1756128204372,[[111590.6,20.32],[111590.5,0.009],[111590.4,0.002],[111590.2,0.002],[111590.0,0.003]],[[111590.7,6.942],[111590.8,0.002],[111590.9,0.06],[111591.0,0.002],[111591.4,0.001]]]
["binance-futures","BTCUSDT",1756128262668,[[111603.3,23.957],[111603.2,0.039],[111603.1,0.04],[111603.0,0.091],[111602.8,0.004]],[[111603.4,8.847],[111603.5,0.002],[111603.8,0.115],[111603.9,0.003],[111604.2,0.036]]]
["binance-futures","BTCUSDT",1756128305184,[[111637.9,19.007],[111637.8,0.12],[111637.7,0.002],[111637.3,0.002],[111637.2,0.002]],[[111638.0,3.6],[111638.1,0.033],[111638.2,0.004],[111638.3,0.001],[111639.8,0.002]]]
["binance-futures","BTCUSDT",1756128347333,[[111689.9,26.259],[111689.8,0.29],[111689.7,0.091],[111689.6,0.004]],[[111690.0,28.208],[111690.1,0.304],[111690.2,0.003],[111690.4,0.016],[111690.5,0.007]]]
["binance-futures","BTCUSDT",1756128372394,[[111681.0,3.576],[111680.9,0.091],[111680.8,0.001],[111680.5,0.002],[111680.1,0.002]],[[111681.1,39.04],[111681.2,0.011],[111681.3,0.001],[111681.9,0.002],[111682.0,0.002]]]
["binance-futures","BTCUSDT",1756128412138,[[111713.9,41.215],[111713.8,0.327],[111713.7,0.003],[111713.6,0.003],[111713.3,0.002]],[[111714.0,12.879],[111714.1,0.009],[111714.2,0.075],[111714.3,0.006],[111714.4,0.048]]]
["binance-futures","BTCUSDT",1756128465187,[[111674.3,2.707],[111674.1,0.002],[111673.8,0.002],[111673.7,0.002],[111673.3,0.039]],[[111674.4,22.205],[111674.5,0.133],[111674.7,0.005],[111674.8,0.09],[111674.9,0.002]]]
["binance-futures","BTCUSDT",1756128507634,[[111603.7,12.337],[111603.6,0.782],[111603.5,0.996],[111603.4,0.039],[111602.7,0.002]],[[111603.8,13.562],[111603.9,0.025],[111604.0,0.098],[111604.1,0.037],[111605.0,0.036]]]
["binance-futures","BTCUSDT",1756128555078,[[111572.7,14.106],[111572.6,0.07],[111572.3,0.002],[111571.6,0.002]],[[111572.8,20.507],[111572.9,0.021],[111573.0,0.003],[111573.1,0.035],[111574.5,0.008]]]
["binance-futures","BTCUSDT",1756128600586,[[111629.0,3.921],[111628.8,0.053],[111628.7,0.002],[111628.5,0.006],[111628.4,0.002]],[[111629.1,14.094],[111629.2,0.004],[111629.7,0.007],[111629.9,0.092],[111630.8,0.09]]]
["binance-futures","BTCUSDT",1756128642747,[[111425.8,1.786],[111425.7,0.001],[111425.4,0.004],[111423.6,0.028],[111423.1,0.002]],[[111425.9,18.538],[111426.0,0.134],[111426.1,0.001],[111426.3,0.002],[111426.4,0.002]]]
["binance-futures","BTCUSDT",1756128697236,[[111334.5,17.454],[111334.4,0.001],[111333.4,0.001],[111332.9,0.001],[111332.4,0.002]],[[111334.6,6.375],[111334.7,0.003],[111335.1,0.002],[111335.4,1.141],[111335.5,1.559]]]
["binance-futures","BTCUSDT",1756128709290,[[111331.6,8.818],[111331.5,0.008],[111330.6,0.016],[111330.5,0.002],[111328.0,0.006]],[[111331.7,7.152],[111331.8,0.001],[111332.9,0.002],[111333.4,0.018],[111333.5,0.02]]]
["binance-futures","BTCUSDT",1756128761440,[[111293.7,0.004],[111293.3,0.009],[111293.2,0.001]],[[111294.1,1.461],[111294.2,4.94],[111295.0,0.08],[111295.1,9.144],[111295.5,1.79]]]
["binance-futures","BTCUSDT",1756128801287,[[111224.8,7.982],[111224.7,0.002],[111224.0,0.001],[111223.3,0.002],[111221.8,0.106]],[[111224.9,4.986],[111225.0,0.011],[111225.5,0.004],[111226.1,0.002],[111227.1,0.002]]]
["binance-futures","BTCUSDT",1756128843436,[[111102.0,2.585],[111101.9,9.238],[111101.8,0.001],[111100.0,0.197]],[[111102.1,0.075],[111102.2,0.002],[111102.3,0.003],[111102.7,0.002],[111102.8,0.001]]]
["binance-futures","BTCUSDT",1756128903216,[[111274.8,0.728],[111273.2,0.378],[111272.4,0.007],[111272.2,3.196],[111272.1,0.09]],[[111274.9,0.022],[111275.2,0.002],[111275.4,0.002],[111275.7,0.18],[111284.8,0.041]]]
["binance-futures","BTCUSDT",1756128952890,[[111194.6,4.381],[111194.5,0.12],[111194.2,0.002],[111193.6,0.005],[111193.5,0.002]],[[111194.7,21.582],[111194.8,0.181],[111194.9,0.098],[111195.0,0.002],[111195.3,0.617]]]
["binance-futures","BTCUSDT",1756128977540,[[111249.4,8.767],[111249.3,0.001],[111248.9,0.002],[111248.8,0.002],[111248.4,0.737]],[[111249.5,5.978],[111249.6,0.001],[111249.9,0.002],[111250.0,0.001],[111251.5,0.006]]]
["binance-futures","BTCUSDT",1756129044899,[[111266.6,5.145],[111266.5,0.003],[111266.0,0.002],[111265.4,0.002],[111264.5,0.002]],[[111266.7,5.326],[111266.8,0.001],[111266.9,0.002],[111267.1,0.123],[111267.2,0.117]]]
["binance-futures","BTCUSDT",1756129087119,[[111275.0,29.044],[111274.9,0.192],[111274.8,0.005],[111274.4,0.002],[111274.0,0.083]],[[111275.1,0.137],[111275.4,0.002],[111276.8,0.001],[111279.5,0.002],[111279.9,0.002]]]
["binance-futures","BTCUSDT",1756129109234,[[111228.9,3.226],[111228.8,0.002],[111227.8,0.022],[111227.7,0.002],[111226.6,0.002]],[[111229.0,21.751],[111229.1,0.078],[111229.2,0.002],[111229.5,0.002],[111229.7,0.002]]]
["binance-futures","BTCUSDT",1756129136361,[[111315.3,4.117],[111315.2,0.001],[111314.7,0.006],[111310.0,0.129]],[[111315.4,7.01],[111315.5,0.185],[111316.1,0.463],[111316.2,0.002],[111316.4,0.003]]]
["binance-futures","BTCUSDT",1756129178546,[[111172.5,12.795],[111172.4,0.007],[111172.3,0.002],[111171.4,0.002],[111171.2,0.002]],[[111172.6,1.9],[111172.7,0.001],[111173.2,0.002],[111173.4,0.002],[111173.5,0.002]]]
["binance-futures","BTCUSDT",1756129251171,[[111027.3,2.704],[111025.2,0.003],[111025.0,0.002],[111024.6,0.002],[111024.5,0.002]],[[111027.4,23.854],[111027.5,0.002],[111028.0,0.002],[111028.6,0.002],[111029.7,0.001]]]
["binance-futures","BTCUSDT",1756129288155,[[111036.2,16.648],[111036.0,0.001]],[[111036.3,0.048],[111039.6,0.002],[111039.8,0.001],[111040.3,0.002],[111041.5,0.005]]]
["binance-futures","BTCUSDT",1756129315452,[[110989.4,0.309],[110989.3,0.001],[110988.8,0.004],[110988.3,0.005],[110987.7,0.003]],[[110989.5,21.248],[110989.6,0.006],[110989.7,0.002],[110990.0,0.001],[110990.1,0.627]]]
["binance-futures","BTCUSDT",1756129380304,[[110907.8,1.66],[110907.7,0.067],[110906.3,0.24],[110906.2,0.007]],[[110907.9,8.92],[110908.0,0.003],[110908.7,0.091],[110908.8,0.002],[110909.1,0.002]]]
["binance-futures","BTCUSDT",1756129422481,[[110919.1,13.591],[110919.0,0.003],[110918.9,0.001],[110918.8,0.002],[110918.6,0.005]],[[110919.2,8.904],[110919.3,0.005],[110919.4,0.044],[110919.5,0.002],[110920.7,0.202]]]
["binance-futures","BTCUSDT",1756129457450,[[110914.5,3.93],[110914.4,0.001],[110914.1,0.002],[110914.0,0.002],[110912.8,0.002]],[[110914.6,7.562],[110914.7,0.005],[110914.9,0.002],[110915.0,0.002],[110915.1,0.362]]]
["binance-futures","BTCUSDT",1756129514670,[[110739.9,16.824],[110739.8,0.004],[110739.6,0.243],[110739.5,0.002],[110739.2,0.002]],[[110740.0,7.238],[110740.1,0.003],[110740.8,0.002],[110741.4,0.003],[110741.8,0.007]]]
["binance-futures","BTCUSDT",1756129556772,[[110659.9,4.721],[110659.8,0.003],[110659.2,0.002],[110658.0,0.141],[110657.9,0.002]],[[110660.0,7.559],[110660.1,0.007],[110660.6,0.013],[110660.7,0.002],[110661.0,0.002]]]
["binance-futures","BTCUSDT",1756129599116,[[110557.3,5.566],[110557.2,0.001],[110557.0,0.05],[110556.9,0.006],[110556.8,0.002]],[[110557.4,9.176],[110557.5,0.007],[110557.8,0.137],[110557.9,0.309],[110558.8,0.072]]]
["binance-futures","BTCUSDT",1756129623364,[[110614.6,18.581],[110614.5,0.002],[110614.2,0.741],[110614.1,0.004],[110614.0,0.05]],[[110614.7,1.655],[110614.8,0.035],[110615.3,0.002],[110615.7,0.002],[110615.8,0.004]]]
["binance-futures","BTCUSDT",1756129663326,[[110814.7,7.006],[110814.6,0.792],[110813.9,0.792],[110813.3,0.792],[110813.2,0.792]],[[110815.9,0.001],[110816.1,0.005],[110817.0,0.005],[110817.9,0.004],[110821.5,0.002]]]
["binance-futures","BTCUSDT",1756129715176,[[110880.2,5.519],[110880.1,0.01],[110880.0,0.003],[110879.6,0.002],[110879.5,0.003]],[[110880.3,12.175],[110880.4,0.003],[110881.3,0.001],[110881.5,0.002],[110881.8,0.082]]]
["binance-futures","BTCUSDT",1756129757246,[[111092.8,4.68],[111092.4,0.002],[111090.5,0.003],[111090.1,0.002]],[[111092.9,17.897],[111093.0,0.002],[111094.8,0.002],[111095.0,0.001],[111095.2,0.001]]]
["binance-futures","BTCUSDT",1756129804916,[[111143.6,5.972],[111143.5,0.002],[111143.4,0.002],[111143.0,0.002],[111142.2,0.002]],[[111143.7,7.008],[111143.8,0.009],[111144.0,0.139],[111144.4,0.002],[111160.5,1.057]]]
["binance-futures","BTCUSDT",1756129823965,[[111150.0,8.079],[111149.9,0.003],[111148.1,0.02],[111148.0,0.003],[111147.3,0.002]],[[111150.1,9.364],[111150.2,0.001],[111150.3,0.002],[111150.5,0.133],[111150.6,0.086]]]
["binance-futures","BTCUSDT",1756129891527,[[111112.5,7.653],[111112.4,0.002],[111112.3,0.001],[111111.9,0.002],[111111.4,0.068]],[[111112.6,12.499],[111112.7,0.004],[111112.8,0.001],[111113.2,0.044],[111113.3,0.004]]]
["binance-futures","BTCUSDT",1756129946816,[[111299.9,14.643],[111299.8,0.047],[111299.7,0.083],[111299.6,0.002]],[[111300.0,3.326],[111300.1,0.001],[111300.2,0.432],[111301.2,0.001],[111301.4,0.002]]]
["binance-futures","BTCUSDT",1756129958256,[[111300.2,5.923],[111300.0,0.002],[111299.9,0.002],[111299.8,0.002],[111299.7,0.002]],[[111300.3,12.215],[111300.4,4.866],[111300.5,2.618],[111300.6,1.329],[111300.7,1.104]]]
["binance-futures","BTCUSDT",1756130011216,[[111244.0,26.515],[111243.9,0.003],[111243.3,0.002],[111243.2,0.081],[111243.1,0.004]],[[111244.1,0.071],[111244.4,0.004],[111245.6,0.002],[111246.3,0.02],[111246.4,0.008]]]
["binance-futures","BTCUSDT",1756130050542,[[111398.9,7.502],[111398.6,0.002],[111398.5,0.002],[111398.4,0.002],[111398.3,0.006]],[[111399.0,12.251],[111399.7,0.003],[111399.9,0.005],[111400.6,0.002],[111400.8,0.083]]]
["binance-futures","BTCUSDT",1756130092740,[[111278.5,18.471],[111278.4,0.004],[111278.3,0.001],[111277.8,0.004],[111277.2,0.002]],[[111278.6,7.877],[111278.7,0.002],[111279.5,0.002],[111279.6,0.002],[111280.0,0.001]]]
["binance-futures","BTCUSDT",1756130153337,[[111209.9,0.699],[111209.1,0.003],[111207.2,0.002],[111206.9,0.001],[111206.4,0.001]],[[111210.0,21.65],[111210.4,0.002],[111210.9,0.002],[111211.5,3.037],[111211.6,1.511]]]
["binance-futures","BTCUSDT",1756130202560,[[111313.0,3.314],[111312.9,0.001],[111312.4,0.002],[111312.1,0.002],[111311.7,0.002]],[[111313.1,9.722],[111313.2,0.004],[111314.4,0.002],[111314.5,0.002],[111315.8,0.018]]]
["binance-futures","BTCUSDT",1756130227303,[[111337.5,28.72],[111337.4,0.093],[111336.7,0.002],[111336.5,0.092]],[[111337.6,0.192],[111337.7,0.001],[111339.8,0.005],[111340.0,0.006],[111340.2,0.001]]]
["binance-futures","BTCUSDT",1756130252624,[[111434.6,16.994],[111434.5,0.005],[111434.4,0.002],[111434.3,0.071],[111434.2,0.002]],[[111434.7,5.347],[111434.8,0.002],[111434.9,0.006],[111436.1,0.004],[111436.2,0.002]]]
["binance-futures","BTCUSDT",1756130294165,[[111360.2,6.723],[111359.6,0.002],[111359.3,0.738],[111359.2,0.002],[111358.6,1.132]],[[111360.3,25.742],[111360.4,0.004],[111360.6,0.01],[111360.7,0.002],[111367.4,0.001]]]
["binance-futures","BTCUSDT",1756130360107,[[111441.2,3.96],[111440.8,0.002],[111440.5,0.004],[111440.4,0.002],[111439.8,0.002]],[[111441.3,23.93],[111441.4,0.009],[111441.5,0.001],[111441.8,0.001],[111441.9,0.001]]]
["binance-futures","BTCUSDT",1756130386673,[[111440.6,21.886],[111440.5,0.002],[111440.0,0.02],[111439.9,0.002],[111439.8,0.115]],[[111440.7,9.827],[111440.8,0.021],[111440.9,0.002],[111441.1,0.001],[111441.3,0.032]]]
["binance-futures","BTCUSDT",1756130428894,[[111464.5,10.052],[111464.4,0.003],[111463.8,0.001],[111463.6,0.003],[111463.5,0.002]],[[111464.6,7.993],[111464.7,0.007],[111464.8,0.002],[111466.1,0.001],[111466.2,0.003]]]
["binance-futures","BTCUSDT",1756130502199,[[111403.5,14.365],[111403.4,0.002],[111403.1,0.002],[111403.0,0.002],[111402.8,0.002]],[[111403.6,6.774],[111403.7,0.005],[111404.2,0.002],[111405.9,0.001],[111406.0,0.002]]]
["binance-futures","BTCUSDT",1756130538562,[[111433.3,9.658],[111433.2,0.64],[111433.1,0.001],[111433.0,0.002],[111432.1,0.004]],[[111433.4,14.448],[111433.5,0.024],[111434.3,0.018],[111434.4,0.004],[111435.0,0.001]]]
["binance-futures","BTCUSDT",1756130566577,[[111460.6,6.399],[111460.5,0.001],[111460.1,0.002],[111460.0,0.001],[111459.0,0.08]],[[111460.7,23.68],[111460.8,0.008],[111460.9,0.093],[111461.0,0.175],[111461.1,0.008]]]
["binance-futures","BTCUSDT",1756130630812,[[111496.0,3.666],[111495.9,0.002],[111495.1,0.002],[111494.8,0.16],[111494.6,0.001]],[[111496.1,13.998],[111496.2,0.007],[111496.7,0.002],[111497.2,0.002],[111498.4,0.082]]]
["binance-futures","BTCUSDT",1756130673131,[[111531.7,12.997],[111531.6,0.082],[111531.4,0.002],[111531.3,0.002]],[[111531.8,0.186],[111533.4,0.002],[111533.5,0.002],[111533.6,0.002],[111535.1,0.002]]]
["binance-futures","BTCUSDT",1756130708786,[[111637.9,28.326],[111637.8,0.18],[111637.5,0.002],[111637.3,1.0],[111637.2,0.051]],[[111638.0,0.162],[111638.7,0.002],[111639.0,0.001],[111639.8,0.014],[111642.5,0.005]]]
["binance-futures","BTCUSDT",1756130740028,[[111608.0,24.845],[111607.9,0.002],[111607.7,0.11],[111607.6,0.002]],[[111608.1,4.536],[111608.2,0.181],[111608.9,0.006],[111609.2,0.002],[111610.4,0.01]]]
["binance-futures","BTCUSDT",1756130764736,[[111589.4,9.641],[111589.3,0.038],[111589.2,0.055],[111589.1,0.013],[111589.0,0.025]],[[111589.5,6.423],[111589.6,0.005],[111590.1,0.002],[111590.2,0.018],[111590.4,0.004]]]
["binance-futures","BTCUSDT",1756130808135,[[111595.5,12.658],[111595.4,0.004],[111595.3,0.001],[111595.2,0.05],[111595.1,0.002]],[[111595.6,6.404],[111595.7,0.004],[111595.9,0.002],[111596.7,0.002],[111597.4,0.023]]]
["binance-futures","BTCUSDT",1756130874865,[[111692.2,18.116],[111692.1,0.002],[111692.0,0.001],[111691.7,0.002],[111691.6,0.018]],[[111692.3,2.991],[111692.4,0.001],[111692.8,0.042],[111692.9,0.002],[111693.0,0.008]]]
["binance-futures","BTCUSDT",1756130915740,[[111727.4,22.165],[111727.3,0.991],[111727.2,0.121],[111727.1,0.002],[111727.0,0.054]],[[111727.5,0.248],[111728.0,0.05],[111728.1,0.002],[111729.8,0.001],[111732.5,0.002]]]
["binance-futures","BTCUSDT",1756130967175,[[111815.9,7.761],[111815.8,0.512],[111815.2,15.702],[111815.1,3.149],[111815.0,3.018]],[[111816.0,0.221],[111817.7,0.009],[111819.3,0.002],[111819.4,0.062],[111819.5,0.132]]]
["binance-futures","BTCUSDT",1756131009405,[[111821.0,3.511],[111820.9,0.001],[111820.8,0.002],[111820.4,0.002],[111819.6,0.002]],[[111821.1,15.504],[111821.2,0.005],[111821.5,0.046],[111821.7,0.09],[111821.8,0.872]]]
["binance-futures","BTCUSDT",1756131057963,[[111771.1,10.722],[111771.0,0.602],[111770.9,0.603],[111770.8,0.602],[111770.7,0.602]],[[111771.2,3.58],[111771.3,0.003],[111772.2,0.446],[111772.3,0.002],[111773.0,0.004]]]
["binance-futures","BTCUSDT",1756131076359,[[111789.7,14.866],[111789.6,0.003],[111789.5,0.001],[111789.0,0.002],[111788.6,0.005]],[[111789.8,2.028],[111789.9,0.001],[111790.0,0.003],[111792.0,0.05],[111792.1,0.005]]]
["binance-futures","BTCUSDT",1756131144197,[[111874.5,22.221],[111874.4,0.007],[111874.2,0.366],[111874.1,2.039],[111874.0,0.003]],[[111874.6,8.521],[111874.7,0.005],[111875.0,0.055],[111876.8,0.005],[111878.8,0.088]]]
["binance-futures","BTCUSDT",1756131157433,[[111838.7,0.158],[111838.6,0.001],[111838.5,0.002],[111838.3,0.04],[111838.2,0.002]],[[111838.8,28.256],[111838.9,0.006],[111839.0,0.058],[111839.1,0.088],[111839.5,0.09]]]
["binance-futures","BTCUSDT",1756131211161,[[111748.9,26.942],[111748.8,0.002],[111748.7,0.002],[111748.5,0.002],[111748.4,0.001]],[[111749.0,2.333],[111749.1,0.001],[111749.4,0.002],[111750.1,0.004],[111750.2,0.451]]]
["binance-futures","BTCUSDT",1756131264922,[[111756.8,11.678],[111756.7,0.003],[111756.5,0.004],[111755.8,0.004]],[[111756.9,9.173],[111757.0,0.053],[111757.1,0.002],[111757.5,0.002],[111757.6,0.018]]]
["binance-futures","BTCUSDT",1756131321277,[[111795.7,13.73],[111795.6,0.003],[111795.5,0.002],[111795.4,0.001],[111795.3,0.002]],[[111795.8,4.494],[111795.9,0.001],[111796.2,0.001],[111796.4,0.005],[111796.5,0.042]]]
["binance-futures","BTCUSDT",1756131346128,[[111820.9,6.589],[111820.8,0.004],[111820.7,0.04],[111820.6,0.002],[111820.5,0.001]],[[111821.0,17.622],[111821.1,0.165],[111821.3,0.002],[111821.5,0.014],[111821.6,0.09]]]
["binance-futures","BTCUSDT",1756131407537,[[111787.0,0.346],[111786.9,0.002],[111786.8,0.002],[111786.4,0.002],[111786.2,0.002]],[[111787.1,31.012],[111787.2,1.077],[111787.3,1.978],[111787.4,0.002],[111787.5,0.001]]]
["binance-futures","BTCUSDT",1756131413144,[[111795.3,20.768],[111795.2,0.002],[111795.1,0.552],[111795.0,4.32],[111794.9,1.844]],[[111795.4,1.794],[111796.1,0.002],[111798.2,0.586],[111798.3,0.002],[111798.7,0.574]]]
["binance-futures","BTCUSDT",1756131480861,[[112016.0,0.515],[112015.9,0.003]],[[112016.1,34.512],[112016.2,0.002],[112016.3,0.084],[112016.4,0.002],[112016.5,0.817]]]
["binance-futures","BTCUSDT",1756131506841,[[112046.5,0.54],[112046.4,0.001],[112046.3,0.067],[112046.2,0.004],[112046.0,0.001]],[[112046.6,28.501],[112046.7,0.005],[112047.0,0.001],[112047.2,0.001],[112047.3,4.931]]]
["binance-futures","BTCUSDT",1756131547833,[[112084.5,1.019],[112084.4,0.001],[112083.6,0.002],[112082.1,0.733],[112079.0,0.117]],[[112084.6,36.177],[112084.7,0.001],[112085.4,0.004],[112086.9,0.001],[112087.3,0.09]]]
["binance-futures","BTCUSDT",1756131614376,[[112049.9,17.788],[112049.8,0.047],[112049.7,0.002],[112049.6,0.09],[112049.5,0.004]],[[112050.0,0.726],[112050.1,0.001],[112050.4,0.005],[112051.1,0.002],[112051.2,0.002]]]
["binance-futures","BTCUSDT",1756131657791,[[111967.9,8.361],[111967.8,0.452],[111967.7,0.002],[111967.6,0.014],[111967.5,0.004]],[[111968.0,6.196],[111968.1,0.002],[111968.9,0.002],[111969.0,0.007],[111970.1,0.05]]]
["binance-futures","BTCUSDT",1756131682399,[[112002.5,6.674],[112002.4,0.052],[112001.9,0.002],[112001.7,0.086],[112001.6,0.002]],[[112002.6,9.606],[112002.7,0.006],[112003.1,0.002],[112003.5,0.004],[112003.8,0.002]]]
["binance-futures","BTCUSDT",1756131713626,[[111987.7,9.935],[111987.6,0.092],[111987.5,0.06],[111987.4,0.005],[111986.9,0.009]],[[111987.8,3.669],[111987.9,0.001],[111988.4,0.002],[111989.0,0.004],[111992.8,0.002]]]
["binance-futures","BTCUSDT",1756131792448,[[112019.8,18.927],[112019.6,1.703],[112019.5,0.003],[112018.9,0.002],[112018.7,0.08]],[[112019.9,1.613],[112020.4,0.002],[112020.8,0.003],[112021.9,0.001],[112022.1,0.002]]]
["binance-futures","BTCUSDT",1756131821218,[[112030.7,26.227],[112030.6,0.002],[112030.0,0.004],[112028.0,0.002],[112024.8,0.04]],[[112030.8,0.281],[112031.1,0.02],[112031.8,0.002],[112034.6,0.022],[112034.7,0.002]]]
["binance-futures","BTCUSDT",1756131841926,[[112090.1,13.287],[112090.0,0.006],[112089.9,0.079],[112089.8,0.894],[112089.7,0.178]],[[112090.2,5.136],[112090.3,0.001],[112090.4,0.002],[112090.5,0.003],[112090.6,0.01]]]
["binance-futures","BTCUSDT",1756131884312,[[112075.4,21.593],[112075.3,0.223],[112075.1,0.002],[112075.0,0.125],[112074.9,0.046]],[[112075.5,0.014],[112075.6,0.001],[112075.8,0.002],[112076.8,0.002],[112079.1,0.367]]]
["binance-futures","BTCUSDT",1756131963788,[[112151.5,11.261],[112151.4,0.007],[112151.3,0.002],[112151.2,0.12],[112151.1,0.082]],[[112151.6,8.165],[112151.7,0.001],[112153.2,0.017],[112153.3,0.002],[112153.9,0.001]]]
["binance-futures","BTCUSDT",1756131994404,[[112107.7,11.962],[112107.6,0.003],[112107.4,0.039],[112107.3,0.002],[112107.2,0.002]],[[112107.8,3.459],[112107.9,0.001],[112108.3,0.006],[112108.5,0.006],[112110.1,0.191]]]
["binance-futures","BTCUSDT",1756132019134,[[111984.4,6.914],[111984.3,0.001],[111984.1,0.16],[111984.0,0.007],[111983.7,0.6]],[[111984.5,17.213],[111984.6,0.008],[111984.7,0.005],[111984.8,0.003],[111985.1,0.002]]]
["binance-futures","BTCUSDT",1756132063163,[[112002.4,6.685],[112002.3,0.001],[112001.7,0.089],[112001.6,0.005],[112001.4,0.002]],[[112002.5,21.675],[112002.6,0.152],[112002.7,0.002],[112002.8,0.001],[112002.9,0.002]]]
["binance-futures","BTCUSDT",1756132129073,[[111869.9,3.232],[111869.8,0.001],[111867.6,0.054],[111866.8,0.001],[111866.6,0.035]],[[111870.0,10.17],[111870.1,0.007],[111870.2,0.027],[111870.3,0.002],[111871.2,0.009]]]
["binance-futures","BTCUSDT",1756132170728,[[111904.1,2.815],[111903.9,0.033],[111903.8,0.002],[111903.4,0.002],[111903.0,0.003]],[[111904.2,20.993],[111904.3,0.005],[111905.0,0.002],[111906.0,0.002],[111906.4,0.847]]]
["binance-futures","BTCUSDT",1756132196219,[[111851.8,30.822],[111851.7,1.369],[111851.6,0.005],[111851.5,0.002],[111851.4,0.09]],[[111851.9,0.054],[111852.0,0.001],[111852.3,0.002],[111852.4,0.001],[111852.9,0.002]]]
["binance-futures","BTCUSDT",1756132263899,[[111835.7,0.514],[111835.6,0.001],[111835.5,0.001],[111835.3,0.002],[111835.1,0.002]],[[111835.8,36.187],[111835.9,0.003],[111836.2,2.334],[111836.3,0.002],[111837.5,0.689]]]
["binance-futures","BTCUSDT",1756132270113,[[111821.4,0.047],[111820.8,0.004],[111820.7,0.02],[111820.0,44.729],[111819.1,0.089]],[[111821.5,31.623],[111821.6,0.09],[111821.9,0.127],[111822.0,0.167],[111822.5,2.996]]]
["binance-futures","BTCUSDT",1756132330788,[[111892.2,0.017],[111892.1,0.002],[111891.6,0.002],[111890.5,0.001],[111889.5,0.002]],[[111892.3,22.225],[111892.4,0.003],[111892.9,0.002],[111893.5,0.002],[111893.9,0.861]]]
["binance-futures","BTCUSDT",1756132355509,[[111949.9,2.948],[111949.8,0.047],[111949.3,0.004],[111949.1,0.002],[111948.4,0.002]],[[111950.0,8.792],[111950.1,0.006],[111950.3,0.004],[111950.5,0.002],[111950.8,0.038]]]
["binance-futures","BTCUSDT",1756132412362,[[111956.3,3.028],[111956.2,0.001],[111956.1,0.017],[111956.0,0.004],[111955.9,0.002]],[[111956.4,9.314],[111956.5,0.009],[111957.9,0.002],[111958.7,0.004],[111959.6,0.007]]]
["binance-futures","BTCUSDT",1756132465464,[[111957.9,21.625],[111957.8,0.162],[111957.3,0.002],[111957.2,0.002],[111956.0,0.004]],[[111958.0,2.852],[111958.1,0.004],[111959.8,0.038],[111959.9,0.002],[111960.0,0.002]]]
["binance-futures","BTCUSDT",1756132519913,[[112026.8,17.351],[112026.7,0.007],[112026.6,0.005],[112026.2,0.09],[112026.1,0.004]],[[112026.9,6.337],[112027.0,0.002],[112027.6,0.002],[112027.9,0.003],[112028.0,0.001]]]
["binance-futures","BTCUSDT",1756132532543,[[112016.4,12.658],[112016.3,0.165],[112016.2,0.002],[112016.0,0.002],[112015.9,0.091]],[[112016.5,0.115],[112016.6,0.001],[112017.2,0.001],[112017.4,0.044],[112017.5,0.003]]]
["binance-futures","BTCUSDT",1756132600293,[[112139.1,4.199],[112139.0,0.001],[112138.8,0.002],[112138.6,0.002],[112138.5,0.04]],[[112139.2,15.21],[112139.3,0.003],[112139.5,0.001],[112140.0,0.004],[112140.2,0.002]]]
["binance-futures","BTCUSDT",1756132619391,[[112095.7,8.454],[112095.6,0.732],[112095.5,0.003],[112095.2,0.038],[112095.1,0.002]],[[112095.8,28.626],[112095.9,0.003],[112096.0,0.002],[112096.2,0.006],[112096.3,0.001]]]
["binance-futures","BTCUSDT",1756132667423,[[112139.9,20.603],[112139.7,0.002],[112139.5,0.001],[112139.4,0.217],[112139.3,0.002]],[[112140.0,4.152],[112140.2,0.016],[112140.8,0.004],[112147.8,0.108],[112150.2,0.081]]]
["binance-futures","BTCUSDT",1756132735199,[[112103.0,6.258],[112102.9,0.003],[112102.7,0.002],[112102.5,0.002],[112101.6,0.002]],[[112103.1,6.751],[112103.2,0.081],[112104.3,0.044],[112104.4,0.002],[112104.8,0.007]]]
["binance-futures","BTCUSDT",1756132761868,[[112088.8,5.266],[112088.7,0.002],[112087.8,0.731],[112087.7,0.003],[112085.2,0.08]],[[112088.9,19.871],[112089.0,0.006],[112090.0,0.073],[112090.1,0.002],[112090.3,0.002]]]
["binance-futures","BTCUSDT",1756132802271,[[112057.1,11.384],[112057.0,0.005],[112056.9,0.002],[112056.8,0.002],[112056.5,0.005]],[[112057.2,3.827],[112057.3,0.001],[112057.5,0.002],[112058.1,0.008],[112059.1,0.023]]]
["binance-futures","BTCUSDT",1756132869381,[[111931.8,6.329],[111931.7,0.002],[111931.4,0.002],[111930.5,0.089]],[[111931.9,9.105],[111932.0,0.004],[111932.4,0.099],[111932.5,0.002],[111932.9,0.002]]]
["binance-futures","BTCUSDT",1756132912176,[[111990.8,1.168],[111990.7,0.001],[111990.0,0.003],[111988.3,0.003],[111986.8,0.732]],[[111990.9,19.361],[111991.0,0.004],[111991.4,0.681],[111991.5,0.004],[111991.6,0.001]]]
["binance-futures","BTCUSDT",1756132936901,[[112062.9,15.266],[112062.8,0.003],[112062.7,0.036],[112062.5,0.001],[112060.2,0.004]],[[112063.0,0.041],[112063.1,0.001],[112065.8,0.002],[112066.0,0.002],[112066.2,0.001]]]
["binance-futures","BTCUSDT",1756132968832,[[111993.9,0.011],[111993.8,0.001],[111993.5,0.002],[111992.4,0.018],[111992.1,0.008]],[[111994.0,34.776],[111994.1,0.656],[111994.2,1.59],[111994.3,0.004],[111994.4,0.069]]]
["binance-futures","BTCUSDT",1756133003825,[[111872.1,24.031],[111872.0,0.001],[111871.4,0.002],[111870.4,0.068],[111870.3,0.002]],[[111872.2,7.613],[111872.3,0.003],[111874.5,0.001],[111874.7,0.026],[111879.6,0.184]]]
["binance-futures","BTCUSDT",1756133076258,[[112014.9,27.81],[112014.8,0.015],[112014.7,0.003],[112014.5,0.001],[112013.1,0.006]],[[112015.0,27.998],[112015.1,0.357],[112015.2,0.119],[112015.3,0.002],[112015.9,0.002]]]
["binance-futures","BTCUSDT",1756133113817,[[112030.6,18.279],[112030.5,0.007],[112030.4,0.018],[112030.3,0.002],[112030.1,0.243]],[[112030.7,0.003],[112036.5,0.782],[112039.1,0.003],[112042.2,0.421],[112042.3,1.012]]]
["binance-futures","BTCUSDT",1756133138563,[[112104.3,8.231],[112104.2,0.031],[112103.8,0.002],[112103.3,0.002],[112103.2,0.002]],[[112104.4,9.882],[112104.5,0.006],[112106.7,0.001],[112107.2,0.002],[112107.4,0.731]]]
["binance-futures","BTCUSDT",1756133175571,[[112011.3,7.403],[112011.2,0.002],[112009.6,0.003],[112006.9,0.459],[112006.8,0.09]],[[112011.4,8.384],[112011.5,0.007],[112011.8,0.24],[112011.9,0.002],[112012.2,0.732]]]
["binance-futures","BTCUSDT",1756133248476,[[112114.2,0.4],[112113.5,0.002],[112113.4,0.002],[112112.4,0.001],[112112.3,0.002]],[[112114.3,21.816],[112114.4,0.004],[112114.5,0.002],[112114.6,0.003],[112115.0,0.001]]]
["binance-futures","BTCUSDT",1756133273228,[[112134.3,5.119],[112134.2,0.005],[112134.1,0.002],[112133.6,0.004],[112133.0,0.052]],[[112134.4,18.062],[112134.5,0.039],[112134.6,0.006],[112135.4,0.001],[112135.6,0.002]]]
["binance-futures","BTCUSDT",1756133317972,[[112123.6,6.412],[112123.5,0.003],[112123.2,0.006],[112123.0,0.001],[112122.9,0.003]],[[112123.7,5.141],[112123.8,0.001],[112124.5,0.002],[112125.0,0.002],[112126.1,0.004]]]
["binance-futures","BTCUSDT",1756133383350,[[112205.8,18.917],[112205.7,0.008],[112205.5,0.001],[112205.3,0.002],[112205.2,0.002]],[[112205.9,4.153],[112206.0,0.001],[112206.4,0.001],[112206.8,0.019],[112206.9,0.002]]]
["binance-futures","BTCUSDT",1756133425589,[[112222.1,0.649],[112222.0,0.004],[112220.0,0.002],[112219.8,0.003],[112217.8,0.001]],[[112222.2,32.214],[112222.3,0.01],[112222.4,0.091],[112222.5,0.002],[112222.8,0.892]]]
["binance-futures","BTCUSDT",1756133450343,[[112232.5,20.68],[112232.4,0.002],[112232.1,0.002],[112231.6,0.002],[112231.5,0.002]],[[112232.6,0.448],[112232.7,0.001],[112233.3,0.002],[112233.9,0.002],[112234.4,0.003]]]
["binance-futures","BTCUSDT",1756133475046,[[112156.6,0.096],[112156.5,0.003],[112156.0,0.003],[112155.9,0.056],[112155.8,0.003]],[[112156.7,14.171],[112156.8,0.004],[112157.4,0.09],[112157.6,0.008],[112157.9,0.53]]]
["binance-futures","BTCUSDT",1756133525116,[[112139.8,0.058],[112139.7,0.007],[112139.2,0.002],[112138.6,0.002],[112138.2,0.04]],[[112139.9,34.516],[112140.0,0.004],[112140.2,0.002],[112140.9,0.092],[112141.4,0.006]]]
["binance-futures","BTCUSDT",1756133585247,[[112096.5,16.871],[112096.4,0.001],[112096.0,0.002],[112095.5,0.001],[112095.4,0.002]],[[112096.6,0.92],[112096.7,0.001],[112097.0,0.002],[112099.4,0.002],[112099.9,0.044]]]
["binance-futures","BTCUSDT",1756133610005,[[112151.5,9.663],[112151.4,0.018],[112151.3,0.016],[112151.2,0.016],[112150.7,0.006]],[[112151.6,8.103],[112151.7,0.008],[112151.9,0.002],[112152.4,0.001],[112152.8,0.004]]]
["binance-futures","BTCUSDT",1756133662652,[[112202.1,53.606],[112202.0,0.004],[112201.9,0.004],[112201.8,0.002],[112201.4,0.422]],[[112202.2,7.712],[112202.8,0.002],[112203.8,0.002],[112204.4,0.002],[112204.5,0.002]]]
["binance-futures","BTCUSDT",1756133720304,[[112173.7,3.928],[112173.6,0.058],[112173.3,0.002],[112172.8,0.002],[112172.2,0.003]],[[112173.8,21.077],[112173.9,1.083],[112174.0,0.001],[112174.3,0.1],[112174.4,0.033]]]
["binance-futures","BTCUSDT",1756133732460,[[112188.5,10.808],[112188.4,0.005],[112188.3,0.002],[112187.9,0.002],[112187.8,0.073]],[[112188.6,7.111],[112188.7,0.003],[112188.9,0.004],[112189.0,0.001],[112189.5,0.002]]]
["binance-futures","BTCUSDT",1756133787466,[[112150.9,14.793],[112150.8,0.04],[112150.7,0.004],[112150.5,0.039],[112149.0,0.001]],[[112151.0,6.068],[112151.1,0.002],[112151.2,0.269],[112151.3,0.004],[112151.8,0.004]]]
["binance-futures","BTCUSDT",1756133855394,[[112152.7,1.045],[112152.6,0.013],[112152.0,0.002],[112151.6,0.089],[112151.5,0.004]],[[112152.8,16.678],[112152.9,0.013],[112153.0,0.001],[112153.2,0.002],[112153.6,0.002]]]
["binance-futures","BTCUSDT",1756133875252,[[112122.3,10.574],[112122.2,0.019],[112122.1,0.081],[112122.0,0.002],[112121.5,0.002]],[[112122.4,16.405],[112122.5,1.769],[112122.6,0.003],[112122.8,0.004],[112123.0,0.001]]]
["binance-futures","BTCUSDT",1756133922735,[[112134.9,9.038],[112134.8,0.005],[112134.7,0.025],[112134.6,0.002],[112133.9,6.704]],[[112135.0,5.218],[112135.1,0.008],[112135.2,0.178],[112135.3,0.002],[112135.4,0.002]]]
["binance-futures","BTCUSDT",1756133990812,[[112216.2,6.889],[112216.1,0.001],[112215.8,0.614],[112214.7,0.002],[112211.9,0.09]],[[112216.3,17.106],[112216.4,0.005],[112216.5,0.002],[112216.6,0.002],[112216.9,0.002]]]
["binance-futures","BTCUSDT",1756134013153,[[112243.5,26.71],[112243.4,0.002],[112243.3,0.112],[112243.2,8.969],[112243.1,0.006]],[[112243.6,0.89],[112243.7,0.005],[112243.9,0.02],[112244.0,0.065],[112245.0,1.585]]]
["binance-futures","BTCUSDT",1756134057886,[[112231.9,6.588],[112231.8,0.003],[112231.5,0.002],[112231.3,0.002],[112229.9,0.002]],[[112232.0,6.817],[112232.1,0.006],[112232.5,0.002],[112232.6,0.002],[112233.2,0.004]]]
["binance-futures","BTCUSDT",1756134082808,[[112285.9,18.186],[112285.8,0.085],[112285.7,0.33],[112285.6,0.002],[112285.3,0.002]],[[112286.0,5.043],[112286.1,0.001],[112286.2,0.002],[112287.8,0.004],[112287.9,0.002]]]
["binance-futures","BTCUSDT",1756134124899,[[112303.8,23.398],[112303.7,0.003],[112303.2,0.004],[112302.6,0.044],[112301.6,0.046]],[[112303.9,14.039],[112304.0,0.077],[112304.3,0.081],[112304.4,0.072],[112304.5,0.072]]]
["binance-futures","BTCUSDT",1756134192743,[[112180.4,0.094],[112180.3,0.001],[112180.0,0.006],[112179.6,0.002],[112179.5,0.002]],[[112180.5,14.797],[112180.6,0.005],[112180.7,0.002],[112181.2,0.089],[112181.3,0.002]]]
["binance-futures","BTCUSDT",1756134225330,[[112131.7,20.098],[112131.6,0.002],[112130.9,0.002],[112130.7,0.002],[112130.5,0.049]],[[112131.8,3.39],[112132.4,0.002],[112132.5,0.012],[112132.9,0.001],[112134.8,0.075]]]
["binance-futures","BTCUSDT",1756134259688,[[112135.2,2.5],[112135.1,0.089],[112135.0,0.002],[112134.7,0.002],[112134.3,0.002]],[[112135.3,12.019],[112135.4,0.01],[112135.5,0.736],[112135.6,0.002],[112135.8,0.068]]]
["binance-futures","BTCUSDT",1756134332802,[[112194.4,6.591],[112194.3,0.081],[112194.2,0.019],[112194.1,0.018],[112193.8,0.002]],[[112194.5,11.453],[112194.6,0.043],[112194.7,0.003],[112194.9,0.002],[112195.1,0.002]]]
["binance-futures","BTCUSDT",1756134369703,[[112132.4,5.618],[112132.3,0.004],[112132.2,0.009],[112131.8,0.002],[112131.6,0.002]],[[112132.5,14.591],[112132.6,0.007],[112132.7,0.003],[112132.8,0.068],[112132.9,0.002]]]
["binance-futures","BTCUSDT",1756134394516,[[112204.4,7.958],[112204.3,0.177],[112204.1,0.177],[112204.0,2.867],[112203.3,1.101]],[[112204.6,0.005],[112208.6,0.004],[112209.5,0.002],[112211.0,0.105],[112213.5,0.645]]]
["binance-futures","BTCUSDT",1756134432350,[[112196.1,28.794],[112196.0,0.003],[112195.5,0.002],[112195.1,1.041],[112194.7,0.002]],[[112196.2,0.041],[112196.3,0.001],[112197.9,0.002],[112198.4,0.001],[112198.9,0.073]]]
["binance-futures","BTCUSDT",1756134504780,[[112129.9,16.4],[112129.8,2.551],[112129.6,0.833],[112129.3,0.601],[112129.2,2.176]],[[112130.0,0.003],[112132.0,0.042],[112133.1,0.002],[112133.5,0.005],[112133.6,0.003]]]
["binance-futures","BTCUSDT",1756134529610,[[112109.7,3.372],[112109.6,0.001],[112109.4,0.002],[112108.9,0.002],[112108.5,0.002]],[[112109.8,13.863],[112109.9,0.008],[112110.0,0.011],[112110.1,0.004],[112110.2,0.037]]]
["binance-futures","BTCUSDT",1756134570056,[[112023.6,1.96],[112023.1,0.039],[112021.4,0.002]],[[112023.7,34.501],[112023.8,0.002],[112024.0,0.001],[112024.2,0.068],[112024.3,0.704]]]
["binance-futures","BTCUSDT",1756134596792,[[112026.6,26.837],[112026.5,0.119],[112026.4,1.106],[112026.3,0.003],[112026.2,1.03]],[[112026.7,2.766],[112026.8,0.003],[112026.9,0.394],[112027.0,0.006],[112027.2,0.003]]]
["binance-futures","BTCUSDT",1756134639760,[[111909.6,5.55],[111909.5,0.004],[111909.4,0.001],[111909.3,0.003],[111909.0,0.003]],[[111909.7,17.815],[111909.8,0.006],[111909.9,0.164],[111910.0,0.005],[111910.2,0.09]]]
["binance-futures","BTCUSDT",1756134706701,[[111893.8,3.917],[111893.7,0.003],[111892.0,0.046],[111891.8,0.004]],[[111893.9,21.707],[111894.0,0.489],[111894.1,0.002],[111894.7,0.481],[111894.8,0.002]]]
["binance-futures","BTCUSDT",1756134731439,[[111949.9,3.961],[111949.3,0.001],[111949.2,0.002]],[[111950.0,9.143],[111950.1,1.664],[111950.2,0.6],[111950.3,0.602],[111950.5,0.002]]]
["binance-futures","BTCUSDT",1756134782174,[[111929.8,21.435],[111929.7,0.132],[111929.6,0.002],[111929.4,0.128],[111929.3,0.071]],[[111929.9,0.066],[111930.0,0.005],[111930.5,0.001],[111930.6,0.002],[111930.9,0.002]]]
["binance-futures","BTCUSDT",1756134841703,[[111874.8,17.247],[111874.7,0.175],[111874.6,0.017],[111874.5,0.004],[111874.3,0.071]],[[111874.9,0.117],[111875.0,0.004],[111875.1,0.003],[111875.2,0.003],[111875.3,0.002]]]
["binance-futures","BTCUSDT",1756134866506,[[111908.3,22.042],[111908.2,0.065],[111908.1,0.09],[111908.0,0.002],[111907.9,0.001]],[[111908.4,3.237],[111908.5,0.001],[111909.3,0.002],[111910.5,0.002],[111911.7,0.002]]]
["binance-futures","BTCUSDT",1756134919810,[[111992.5,3.378],[111992.4,0.003],[111992.3,0.012],[111991.8,0.002]],[[111992.6,17.015],[111992.7,0.009],[111992.8,0.001],[111992.9,1.604],[111993.0,0.003]]]
["binance-futures","BTCUSDT",1756134976721,[[112087.9,30.975],[112087.8,0.091],[112087.7,0.002],[112087.6,3.767],[112087.5,0.001]],[[112088.0,0.028],[112088.1,0.005],[112088.4,0.043],[112090.3,0.002],[112093.3,0.001]]]
["binance-futures","BTCUSDT",1756134989508,[[112129.2,4.229],[112129.1,0.008],[112128.5,0.003],[112127.9,0.038],[112127.8,0.005]],[[112129.3,7.241],[112129.4,0.006],[112129.5,0.06],[112129.6,0.002],[112130.0,0.001]]]
["binance-futures","BTCUSDT",1756135043789,[[112239.9,20.409],[112239.8,0.001],[112239.6,0.044],[112239.3,0.002],[112238.6,0.002]],[[112240.0,6.448],[112240.1,0.017],[112240.8,0.001],[112241.0,0.002],[112241.1,0.008]]]
["binance-futures","BTCUSDT",1756135068554,[[112269.6,15.801],[112269.5,0.001],[112269.4,0.037],[112269.3,0.046],[112268.8,0.13]],[[112269.7,1.943],[112269.8,0.001],[112270.0,0.007],[112270.2,0.015],[112270.8,0.037]]]
["binance-futures","BTCUSDT",1756135127065,[[112298.9,3.374],[112298.8,0.001],[112298.7,0.001],[112298.3,0.002],[112297.9,0.002]],[[112299.0,8.87],[112299.1,0.005],[112299.2,0.091],[112299.3,0.004],[112300.0,5.613]]]
["binance-futures","BTCUSDT",1756135178742,[[112231.4,5.46],[112231.3,0.002],[112231.1,0.018],[112231.0,0.002],[112230.8,0.002]],[[112231.5,16.836],[112231.6,0.004],[112232.2,0.068],[112232.3,0.039],[112232.6,0.008]]]
["binance-futures","BTCUSDT",1756135196825,[[112231.4,12.263],[112231.3,0.002],[112231.2,0.001],[112231.1,0.002],[112230.8,0.004]],[[112231.5,6.995],[112231.6,0.086],[112231.7,0.428],[112231.8,0.919],[112231.9,3.005]]]
["binance-futures","BTCUSDT",1756135246022,[[112266.7,20.801],[112266.6,0.001],[112266.1,0.002],[112266.0,0.05],[112265.9,0.002]],[[112266.8,5.018],[112266.9,0.003],[112268.4,0.002],[112268.9,0.73],[112269.0,0.002]]]
["binance-futures","BTCUSDT",1756135313981,[[112310.0,16.084],[112309.9,0.014],[112309.8,0.002],[112309.4,0.004],[112308.7,0.038]],[[112310.1,5.736],[112310.2,0.009],[112310.4,0.002],[112311.0,0.002],[112311.6,0.002]]]
["binance-futures","BTCUSDT",1756135339693,[[112342.4,32.389],[112341.9,0.09],[112341.8,0.891],[112341.7,0.002],[112341.2,0.001]],[[112342.5,0.064],[112342.6,0.18],[112343.4,0.006],[112344.1,0.007],[112346.7,0.001]]]
["binance-futures","BTCUSDT",1756135381172,[[112310.5,6.223],[112310.4,0.002],[112309.9,0.004],[112308.4,0.002],[112307.8,0.002]],[[112310.6,19.326],[112310.7,0.003],[112310.8,0.001],[112311.8,0.041],[112311.9,0.092]]]
["binance-futures","BTCUSDT",1756135449159,[[112273.1,7.203],[112273.0,0.003],[112271.5,0.003],[112271.4,0.002],[112271.1,0.04]],[[112273.2,20.139],[112273.3,0.002],[112273.4,0.045],[112273.5,0.002],[112274.8,0.001]]]
["binance-futures","BTCUSDT",1756135477446,[[112291.9,17.612],[112291.8,0.005],[112291.2,0.002],[112290.9,0.002]],[[112292.0,6.78],[112292.4,0.115],[112292.5,0.004],[112293.0,0.002],[112293.5,0.009]]]
["binance-futures","BTCUSDT",1756135516347,[[112365.6,16.225],[112365.5,0.013],[112365.4,0.002],[112365.1,0.001],[112364.8,0.004]],[[112365.7,8.978],[112365.8,0.019],[112365.9,0.001],[112366.0,0.062],[112369.8,0.005]]]
["binance-futures","BTCUSDT",1756135547163,[[112465.3,30.215],[112465.2,0.017],[112465.1,0.003],[112464.6,0.092],[112464.5,0.002]],[[112465.4,1.179],[112465.5,0.024],[112465.6,0.004],[112465.8,0.001],[112466.0,0.377]]]
["binance-futures","BTCUSDT",1756135626395,[[112410.9,10.3],[112410.8,0.005],[112410.7,0.004],[112410.3,0.004],[112409.9,0.001]],[[112411.0,15.529],[112411.1,0.002],[112411.2,0.002],[112411.4,0.11],[112411.5,0.731]]]
["binance-futures","BTCUSDT",1756135651146,[[112387.9,15.581],[112387.8,0.005],[112387.7,0.004],[112387.6,0.005],[112387.5,0.003]],[[112388.0,4.499],[112388.1,0.201],[112388.9,0.002],[112389.0,0.177],[112389.1,0.002]]]
["binance-futures","BTCUSDT",1756135689716,[[112350.6,16.135],[112350.5,0.004],[112350.4,0.013],[112350.3,0.002],[112350.2,0.003]],[[112350.7,27.01],[112350.8,0.006],[112350.9,0.055],[112351.0,0.004],[112351.1,0.006]]]
["binance-futures","BTCUSDT",1756135718375,[[112390.8,13.466],[112390.7,0.004],[112390.6,0.004],[112389.6,0.009],[112389.4,0.003]],[[112390.9,12.844],[112391.0,0.003],[112391.1,0.004],[112391.4,0.042],[112391.5,0.002]]]
["binance-futures","BTCUSDT",1756135786416,[[112382.1,2.598],[112380.5,0.083],[112380.4,0.11],[112377.1,0.048],[112376.9,0.005]],[[112382.2,23.837],[112382.3,0.008],[112382.5,0.095],[112382.6,0.005],[112393.4,1.011]]]
["binance-futures","BTCUSDT",1756135827545,[[112452.0,1.192],[112451.9,0.003],[112451.7,0.002],[112451.3,0.038],[112451.2,0.004]],[[112452.1,17.176],[112452.2,0.008],[112452.3,0.001],[112452.9,0.001],[112453.0,0.582]]]
["binance-futures","BTCUSDT",1756135853577,[[112408.5,0.161],[112408.4,0.001],[112408.0,0.002],[112407.4,0.04],[112407.3,0.004]],[[112408.6,24.923],[112408.7,0.002],[112408.8,0.15],[112408.9,0.287],[112409.0,0.012]]]
["binance-futures","BTCUSDT",1756135897206,[[112401.7,7.359],[112401.6,0.002],[112401.3,0.002],[112400.9,0.038],[112400.6,0.004]],[[112401.8,10.465],[112401.9,0.006],[112402.0,0.013],[112402.1,0.002],[112406.6,0.643]]]
["binance-futures","BTCUSDT",1756135963715,[[112408.9,16.404],[112408.8,0.012],[112408.5,0.007],[112408.3,0.002],[112408.0,0.002]],[[112409.0,0.209],[112409.1,0.001],[112409.2,0.002],[112409.5,0.002],[112409.8,0.006]]]
["binance-futures","BTCUSDT",1756135988519,[[112398.0,26.462],[112397.9,0.004],[112397.8,0.001],[112397.7,0.003],[112397.6,0.514]],[[112398.1,3.047],[112398.2,0.001],[112399.0,0.013],[112399.1,0.079],[112399.5,0.038]]]
["binance-futures","BTCUSDT",1756136034915,[[112433.6,3.683],[112433.5,0.001],[112433.1,0.004],[112432.8,1.0],[112432.7,0.005]],[[112433.7,23.67],[112433.8,0.02],[112434.1,0.004],[112434.2,0.089],[112434.3,0.004]]]
["binance-futures","BTCUSDT",1756136098888,[[112417.7,15.941],[112417.6,0.002],[112417.4,0.002],[112417.1,0.002],[112417.0,0.002]],[[112417.8,9.223],[112417.9,0.004],[112418.5,0.002],[112418.9,0.115],[112419.0,0.002]]]
["binance-futures","BTCUSDT",1756136123648,[[112430.1,3.588],[112430.0,0.002],[112429.1,0.035],[112428.0,0.044]],[[112430.2,28.898],[112430.3,0.003],[112430.4,0.001],[112430.5,0.07],[112430.6,0.002]]]
["binance-futures","BTCUSDT",1756136177525,[[112291.2,3.517],[112290.9,0.003],[112290.4,0.002],[112290.0,0.004],[112289.8,0.002]],[[112291.3,26.026],[112291.4,0.112],[112291.5,0.002],[112291.6,0.012],[112291.7,0.002]]]
["binance-futures","BTCUSDT",1756136190632,[[112314.3,23.719],[112314.2,0.001],[112313.9,0.002],[112313.5,0.856],[112313.4,0.002]],[[112314.4,6.705],[112314.5,0.002],[112314.7,0.002],[112315.0,0.002],[112315.3,0.002]]]
["binance-futures","BTCUSDT",1756136247046,[[112250.6,11.623],[112250.5,0.002],[112250.3,0.002],[112250.1,0.002],[112250.0,0.041]],[[112250.7,0.011],[112250.8,0.007],[112250.9,0.002],[112251.0,0.007],[112255.5,0.004]]]
["binance-futures","BTCUSDT",1756136300589,[[112309.1,13.434],[112309.0,0.001],[112308.8,0.001],[112308.4,0.004],[112308.3,0.002]],[[112309.2,8.325],[112309.3,0.005],[112309.6,0.003],[112309.7,0.73],[112309.8,0.002]]]
["binance-futures","BTCUSDT",1756136325379,[[112344.7,3.516],[112344.6,0.005],[112344.5,0.009],[112344.2,0.002],[112343.8,0.002]],[[112344.8,16.931],[112344.9,0.007],[112345.0,0.009],[112345.6,0.002],[112345.9,0.002]]]
["binance-futures","BTCUSDT",1756136384537,[[112300.1,10.381],[112300.0,1.277],[112299.2,0.002],[112299.0,0.001],[112298.4,0.081]],[[112300.2,4.025],[112300.3,0.002],[112300.7,0.089],[112300.8,0.004],[112301.2,0.002]]]
["binance-futures","BTCUSDT",1756136435678,[[112314.4,5.275],[112314.3,0.003],[112313.9,0.003],[112312.2,0.004],[112312.0,0.002]],[[112314.5,11.461],[112314.6,0.003],[112314.7,0.006],[112314.9,0.002],[112315.0,0.462]]]
["binance-futures","BTCUSDT",1756136454490,[[112298.0,6.869],[112297.9,0.003],[112297.7,0.002],[112297.4,0.002],[112297.0,0.64]],[[112298.1,20.809],[112298.2,0.013],[112298.3,0.001],[112298.6,0.002],[112298.7,0.002]]]
["binance-futures","BTCUSDT",1756136502859,[[112250.0,0.322],[112249.9,0.002],[112249.5,0.004],[112249.4,0.001],[112247.2,0.001]],[[112250.1,18.468],[112250.2,0.007],[112250.3,0.001],[112250.8,0.09],[112250.9,0.083]]]
["binance-futures","BTCUSDT",1756136570805,[[112201.7,0.058],[112200.0,6.507],[112199.2,0.001],[112198.8,0.001],[112198.5,0.002]],[[112201.8,44.484],[112201.9,0.029],[112202.0,2.196],[112202.1,0.347],[112202.2,6.266]]]
["binance-futures","BTCUSDT",1756136597038,[[112236.5,14.264],[112236.4,0.003],[112236.0,0.001],[112233.7,0.371]],[[112236.6,4.981],[112236.7,0.009],[112237.0,0.02],[112237.1,0.002],[112240.7,0.092]]]
["binance-futures","BTCUSDT",1756136638039,[[112253.7,0.636],[112253.6,0.001],[112253.5,0.001],[112253.4,0.002],[112252.0,0.002]],[[112253.8,10.31],[112253.9,0.008],[112254.0,0.008],[112254.3,0.09],[112254.4,0.003]]]
["binance-futures","BTCUSDT",1756136662821,[[112293.7,7.471],[112293.6,0.002],[112293.5,0.007],[112293.1,0.004],[112290.1,0.082]],[[112293.8,16.947],[112293.9,0.008],[112294.0,0.002],[112294.1,0.002],[112294.6,0.031]]]
["binance-futures","BTCUSDT",1756136734764,[[112337.9,24.112],[112337.8,0.008],[112337.7,0.001],[112337.5,0.001],[112337.4,0.003]],[[112338.0,2.988],[112338.1,0.003],[112338.5,0.002],[112339.2,0.001],[112340.0,0.001]]]
["binance-futures","BTCUSDT",1756136772951,[[112229.0,5.907],[112228.9,0.001],[112228.8,0.004],[112228.6,0.004],[112228.4,0.002]],[[112229.1,17.983],[112229.2,0.004],[112229.3,0.002],[112229.6,0.089],[112229.7,0.002]]]
["binance-futures","BTCUSDT",1756136804429,[[112148.2,5.033],[112148.1,0.003],[112147.5,0.002],[112146.6,0.002],[112145.5,0.002]],[[112148.3,10.003],[112148.4,0.003],[112148.6,0.09],[112148.7,0.091],[112148.9,0.081]]]
["binance-futures","BTCUSDT",1756136839935,[[112100.4,0.069],[112096.5,0.002],[112095.2,0.022],[112095.1,0.004],[112092.5,0.305]],[[112100.5,26.712],[112100.6,0.002],[112100.7,0.002],[112100.8,0.05],[112100.9,0.002]]]
["binance-futures","BTCUSDT",1756136907710,[[112184.2,0.162],[112184.1,0.003],[112184.0,0.003],[112183.8,0.04],[112183.7,0.003]],[[112184.3,48.443],[112184.4,2.048],[112184.5,0.004],[112184.6,0.056],[112184.7,0.002]]]
["binance-futures","BTCUSDT",1756136941844,[[112162.6,4.029],[112162.5,0.001],[112162.1,0.002],[112161.4,0.002],[112160.5,0.002]],[[112162.7,20.175],[112162.8,0.001],[112163.1,0.002],[112163.3,0.952],[112163.4,0.092]]]
["binance-futures","BTCUSDT",1756136974865,[[112195.4,25.917],[112195.3,0.118],[112195.2,0.001],[112195.1,0.432],[112195.0,0.286]],[[112195.5,3.484],[112195.6,0.001],[112196.0,0.089],[112196.1,0.004],[112196.7,0.002]]]
["binance-futures","BTCUSDT",1756137042777,[[112235.2,1.452],[112235.1,0.005],[112234.9,0.002],[112234.4,0.002],[112233.8,0.002]],[[112235.3,24.818],[112235.4,1.055],[112235.5,0.006],[112235.7,0.184],[112242.4,2.494]]]
["binance-futures","BTCUSDT",1756137084411,[[112202.2,20.54],[112202.1,0.003],[112201.0,0.002],[112200.7,0.001],[112200.0,0.004]],[[112202.3,8.478],[112202.4,0.017],[112202.9,0.091],[112203.0,0.004],[112203.4,0.002]]]
["binance-futures","BTCUSDT",1756137109827,[[112164.3,0.766],[112164.2,0.001],[112163.2,0.002],[112161.0,0.004],[112160.5,0.004]],[[112164.4,21.845],[112164.5,0.008],[112164.6,0.016],[112164.8,0.073],[112172.1,0.001]]]
["binance-futures","BTCUSDT",1756137154213,[[112188.8,1.864],[112188.7,0.001],[112188.5,0.003],[112187.8,0.004],[112177.7,0.093]],[[112188.9,29.059],[112189.0,0.982],[112189.1,0.418],[112189.2,0.003],[112189.3,0.003]]]
["binance-futures","BTCUSDT",1756137220075,[[112189.4,10.289],[112189.3,0.003],[112189.0,0.001],[112188.8,0.002],[112188.5,0.006]],[[112189.5,5.286],[112189.6,0.008],[112189.9,0.004],[112190.0,0.003],[112190.5,0.002]]]
["binance-futures","BTCUSDT",1756137244964,[[112241.6,4.781],[112241.5,0.003],[112241.1,0.004],[112241.0,0.035],[112240.9,0.002]],[[112241.7,11.119],[112241.8,0.013],[112241.9,0.096],[112242.0,1.227],[112242.1,0.014]]]
["binance-futures","BTCUSDT",1756137292086,[[112286.8,15.695],[112286.7,0.004],[112286.6,0.001],[112286.5,0.002],[112286.4,0.002]],[[112286.9,4.906],[112287.0,0.007],[112287.1,0.002],[112288.1,0.732],[112295.0,0.032]]]
["binance-futures","BTCUSDT",1756137312268,[[112265.9,10.53],[112265.8,0.006],[112265.7,0.001],[112265.2,0.005],[112265.1,0.004]],[[112266.0,5.221],[112266.1,0.051],[112266.2,0.004],[112266.8,0.014],[112266.9,0.002]]]
["binance-futures","BTCUSDT",1756137380322,[[112267.6,16.975],[112267.5,0.004],[112267.4,0.003],[112267.1,0.044],[112267.0,0.004]],[[112267.7,7.835],[112267.8,0.014],[112267.9,0.002],[112268.0,0.003],[112268.3,0.011]]]
["binance-futures","BTCUSDT",1756137434874,[[112125.2,5.074],[112125.1,0.004],[112124.1,0.002],[112124.0,0.249]],[[112125.3,28.02],[112125.4,0.004],[112125.5,0.472],[112125.6,3.002],[112128.9,0.034]]]
["binance-futures","BTCUSDT",1756137447340,[[112125.1,10.42],[112125.0,0.003],[112124.9,1.79],[112124.8,0.002],[112124.6,0.002]],[[112125.2,6.279],[112125.3,0.009],[112125.4,0.001],[112125.9,0.002],[112126.1,0.002]]]
["binance-futures","BTCUSDT",1756137499511,[[112083.3,0.127],[112083.2,0.001],[112082.6,0.001],[112081.4,0.038],[112073.5,0.011]],[[112083.4,13.636],[112083.5,0.006],[112083.6,0.001],[112083.7,0.09],[112083.8,0.002]]]
["binance-futures","BTCUSDT",1756137557704,[[112146.1,6.477],[112146.0,0.009],[112145.9,0.024],[112145.8,0.004],[112145.7,0.003]],[[112146.2,13.233],[112146.3,3.334],[112146.4,0.008],[112146.5,0.007],[112146.6,0.003]]]
["binance-futures","BTCUSDT",1756137582522,[[112143.8,13.011],[112143.7,0.137],[112143.1,0.037],[112143.0,0.004],[112142.4,0.092]],[[112143.9,1.443],[112144.0,0.003],[112144.3,0.002],[112145.0,0.001],[112145.1,0.002]]]
["binance-futures","BTCUSDT",1756137642568,[[112073.5,0.799],[112072.5,0.002],[112065.7,0.272],[112065.2,0.003]],[[112073.6,22.721],[112073.7,0.001],[112074.2,0.038],[112074.3,0.004],[112074.8,2.055]]]
["binance-futures","BTCUSDT",1756137692889,[[112069.8,0.751],[112069.7,0.001],[112069.2,0.001],[112069.0,0.013],[112068.9,0.003]],[[112069.9,12.383],[112070.0,0.014],[112070.1,0.151],[112070.2,0.094],[112070.6,0.06]]]
["binance-futures","BTCUSDT",1756137712272,[[112013.5,0.702],[112012.9,0.01],[112012.8,0.002],[112012.2,0.003],[112012.1,0.1]],[[112013.6,25.78],[112013.7,0.002],[112014.5,0.002],[112014.9,0.002],[112015.1,0.125]]]
["binance-futures","BTCUSDT",1756137759832,[[112052.5,8.601],[112052.4,0.002],[112052.3,0.001],[112051.8,0.002],[112051.5,0.044]],[[112052.6,9.872],[112052.7,0.01],[112052.8,0.004],[112053.0,0.093],[112053.1,0.002]]]
["binance-futures","BTCUSDT",1756137784573,[[112147.4,9.831],[112146.7,0.002],[112145.3,0.32],[112145.1,0.002],[112142.8,0.01]],[[112147.5,25.827],[112147.6,0.008],[112147.7,0.002],[112148.3,0.002],[112148.9,0.002]]]
["binance-futures","BTCUSDT",1756137849502,[[112087.9,18.462],[112087.8,0.004],[112087.7,0.001],[112087.6,0.002],[112086.9,1.0]],[[112088.0,0.705],[112088.1,0.001],[112089.2,0.002],[112090.5,0.002],[112091.3,0.004]]]
["binance-futures","BTCUSDT",1756137894684,[[112122.4,2.686],[112122.3,0.001],[112121.8,0.004],[112121.2,0.002],[112120.7,0.004]],[[112122.5,29.82],[112122.6,0.006],[112122.7,0.003],[112122.8,0.087],[112122.9,0.092]]]
["binance-futures","BTCUSDT",1756137919363,[[112132.9,7.793],[112132.8,0.004],[112132.4,0.002],[112132.2,0.002],[112131.8,0.002]],[[112133.0,15.56],[112133.1,0.006],[112133.2,0.006],[112133.3,0.002],[112133.5,0.058]]]
["binance-futures","BTCUSDT",1756137992005,[[112276.4,4.009],[112276.3,0.065],[112276.2,0.001],[112275.8,0.429],[112275.7,0.002]],[[112276.5,12.368],[112276.6,0.099],[112277.0,0.003],[112277.1,0.627],[112277.2,0.869]]]
["binance-futures","BTCUSDT",1756138029471,[[112205.6,9.148],[112205.5,0.123],[112205.1,0.002],[112204.8,0.133],[112204.7,0.007]],[[112205.7,6.7],[112205.8,0.001],[112205.9,0.001],[112206.1,0.023],[112206.2,0.002]]]
["binance-futures","BTCUSDT",1756138061645,[[112228.8,13.106],[112228.7,0.012],[112228.6,0.036],[112228.5,0.002],[112227.7,0.002]],[[112228.9,5.185],[112229.0,0.002],[112229.2,0.003],[112229.3,0.527],[112229.4,1.777]]]
["binance-futures","BTCUSDT",1756138096574,[[112268.1,21.165],[112268.0,0.005],[112267.9,0.003],[112267.4,0.038],[112267.3,0.004]],[[112268.2,0.827],[112268.3,0.001],[112268.4,0.002],[112269.0,0.002],[112269.5,0.007]]]
["binance-futures","BTCUSDT",1756138164430,[[112333.9,26.647],[112333.8,0.107],[112333.5,0.006],[112333.4,2.072],[112331.9,0.538]],[[112334.0,0.644],[112334.1,0.001],[112334.2,0.002],[112334.7,0.002],[112334.8,0.002]]]
["binance-futures","BTCUSDT",1756138199351,[[112306.8,2.079],[112306.7,0.317],[112306.6,0.035],[112306.5,0.002],[112306.3,0.006]],[[112306.9,22.874],[112307.0,0.006],[112307.1,0.094],[112307.2,0.004],[112307.5,0.25]]]
["binance-futures","BTCUSDT",1756138231682,[[112374.9,11.508],[112374.8,0.004],[112374.7,0.008],[112374.6,0.024],[112374.5,0.004]],[[112375.0,10.667],[112375.1,0.021],[112375.2,0.085],[112375.4,0.236],[112375.5,0.125]]]
["binance-futures","BTCUSDT",1756138256465,[[112328.3,10.632],[112328.2,0.8],[112328.1,0.028],[112328.0,0.002],[112327.8,0.002]],[[112328.4,9.673],[112328.5,0.005],[112328.8,0.009],[112329.0,0.004],[112332.5,0.729]]]
["binance-futures","BTCUSDT",1756138342182,[[112394.1,29.977],[112394.0,0.006],[112393.9,0.003],[112393.8,0.001],[112393.6,0.071]],[[112394.2,1.128],[112394.3,0.201],[112394.4,0.013],[112394.5,0.004],[112395.9,0.001]]]
["binance-futures","BTCUSDT",1756138366922,[[112422.1,10.839],[112422.0,0.079],[112421.9,0.004],[112421.5,0.038],[112421.4,0.002]],[[112422.2,8.334],[112422.3,0.815],[112422.4,0.002],[112422.9,0.082],[112423.0,0.008]]]
["binance-futures","BTCUSDT",1756138406954,[[112475.7,5.607],[112475.6,0.002],[112475.2,0.002],[112475.1,0.037],[112475.0,0.005]],[[112475.8,15.706],[112475.9,0.011],[112476.0,0.003],[112476.2,0.1],[112476.3,0.083]]]
["binance-futures","BTCUSDT",1756138434123,[[112471.1,25.689],[112471.0,0.003],[112470.8,0.002],[112470.6,0.001],[112470.4,0.296]],[[112471.2,0.096],[112471.3,0.091],[112472.2,0.002],[112472.6,0.001],[112473.1,0.002]]]
["binance-futures","BTCUSDT",1756138502029,[[112540.0,6.91],[112539.8,0.498],[112539.7,0.002],[112539.5,0.002],[112538.7,0.038]],[[112540.1,25.417],[112540.2,0.004],[112540.8,0.04],[112540.9,0.002],[112541.0,0.001]]]
["binance-futures","BTCUSDT",1756138549739,[[112585.6,10.695],[112585.5,0.005],[112585.2,0.002],[112585.0,0.003],[112584.9,0.038]],[[112585.7,8.554],[112585.8,0.007],[112585.9,0.002],[112586.0,0.089],[112586.1,0.179]]]
["binance-futures","BTCUSDT",1756138569189,[[112580.9,2.279],[112580.8,0.054],[112580.5,0.004]],[[112581.0,16.557],[112581.1,0.176],[112581.7,0.115],[112581.8,1.427],[112581.9,0.038]]]
["binance-futures","BTCUSDT",1756138637029,[[112575.5,0.387],[112575.4,0.001],[112573.9,0.004],[112570.6,0.002],[112570.3,0.005]],[[112575.6,23.819],[112575.7,0.004],[112576.2,0.008],[112576.4,0.002],[112576.8,0.79]]]
["binance-futures","BTCUSDT",1756138649242,[[112563.7,10.583],[112563.6,0.347],[112563.5,2.131],[112563.4,0.004],[112563.1,0.038]],[[112563.8,1.171],[112563.9,0.001],[112564.0,0.05],[112564.1,0.004],[112564.8,0.052]]]
["binance-futures","BTCUSDT",1756138704104,[[112675.7,0.976],[112675.6,0.001],[112675.5,0.002],[112675.0,0.002],[112674.8,0.002]],[[112675.8,18.761],[112675.9,0.008],[112676.0,0.002],[112676.1,0.003],[112676.2,0.089]]]
["binance-futures","BTCUSDT",1756138756890,[[112615.3,3.337],[112615.2,0.003],[112615.0,0.01],[112614.9,0.002],[112614.7,0.001]],[[112615.4,14.256],[112615.5,0.007],[112615.6,0.001],[112615.7,0.089],[112615.8,0.115]]]
["binance-futures","BTCUSDT",1756138814170,[[112672.1,16.587],[112672.0,0.004],[112671.8,0.044],[112671.7,0.002],[112671.5,0.002]],[[112672.2,6.892],[112672.3,0.002],[112672.7,0.002],[112673.3,0.004],[112675.5,0.058]]]
["binance-futures","BTCUSDT",1756138838940,[[112709.9,21.12],[112709.8,0.071],[112709.3,0.072],[112708.3,0.002]],[[112710.0,3.173],[112710.1,0.001],[112710.3,0.018],[112710.4,0.002],[112710.8,0.002]]]
["binance-futures","BTCUSDT",1756138899420,[[112746.1,30.691],[112745.9,0.002],[112745.4,0.125],[112745.2,0.002],[112745.0,0.037]],[[112746.2,0.004],[112746.5,0.002],[112748.1,0.002],[112748.5,0.039],[112749.0,0.002]]]
["binance-futures","BTCUSDT",1756138906021,[[112758.1,12.963],[112758.0,0.006],[112757.6,0.002],[112757.5,0.002],[112757.2,0.028]],[[112758.2,6.627],[112758.3,0.006],[112758.5,0.002],[112758.6,0.013],[112758.7,0.002]]]
["binance-futures","BTCUSDT",1756138964111,[[112845.9,15.585],[112845.8,5.9],[112845.5,20.247],[112845.4,34.298],[112844.8,0.002]],[[112846.0,0.004],[112847.5,0.002],[112848.8,0.005],[112851.0,0.002],[112851.1,0.243]]]
["binance-futures","BTCUSDT",1756139016169,[[112792.6,0.076],[112792.4,0.001],[112792.0,0.469],[112791.8,0.026],[112791.5,0.002]],[[112792.7,27.925],[112792.8,0.001],[112792.9,0.001],[112793.4,0.08],[112794.0,0.003]]]
["binance-futures","BTCUSDT",1756139040929,[[112789.1,2.314],[112788.9,0.002],[112788.5,0.001],[112788.4,0.006],[112788.2,0.002]],[[112789.2,21.349],[112789.9,0.038],[112790.0,0.003],[112790.3,0.08],[112799.9,0.047]]]
["binance-futures","BTCUSDT",1756139106747,[[112754.3,11.54],[112754.2,0.077],[112753.9,0.003],[112753.5,0.004]],[[112754.4,8.986],[112754.5,0.198],[112754.7,0.005],[112755.2,0.002],[112755.4,0.256]]]
["binance-futures","BTCUSDT",1756139151194,[[112760.6,24.522],[112760.5,0.003],[112760.4,0.081],[112760.0,0.001],[112759.9,0.001]],[[112760.7,0.591],[112760.8,0.003],[112761.0,0.001],[112762.3,0.002],[112762.7,0.001]]]
["binance-futures","BTCUSDT",1756139175911,[[112693.8,0.04],[112693.2,0.002],[112693.0,0.004],[112692.8,0.046],[112692.7,0.002]],[[112693.9,27.183],[112694.0,0.072],[112694.4,0.002],[112694.5,0.002],[112695.6,0.089]]]
["binance-futures","BTCUSDT",1756139206257,[[112714.7,11.469],[112714.6,0.002],[112714.5,0.001],[112714.2,0.002],[112713.9,0.037]],[[112714.8,5.35],[112714.9,0.005],[112715.3,0.179],[112715.4,0.002],[112715.9,0.002]]]
["binance-futures","BTCUSDT",1756139286095,[[112712.6,4.842],[112712.5,0.004],[112712.4,0.113],[112712.3,0.002],[112712.2,1.055]],[[112712.7,11.434],[112712.8,0.014],[112712.9,0.012],[112713.0,0.002],[112713.2,0.11]]]
["binance-futures","BTCUSDT",1756139313909,[[112648.7,1.126],[112648.6,0.001],[112648.2,0.002],[112647.9,0.002],[112647.0,0.002]],[[112648.8,27.265],[112648.9,0.01],[112649.0,0.005],[112649.2,0.002],[112649.3,0.003]]]
["binance-futures","BTCUSDT",1756139353179,[[112578.7,11.306],[112578.6,0.003],[112578.1,0.001],[112578.0,0.17],[112577.9,0.003]],[[112578.8,0.736],[112578.9,0.002],[112579.2,0.002],[112579.3,0.002],[112579.5,0.001]]]
["binance-futures","BTCUSDT",1756139377995,[[112609.2,0.124],[112609.1,0.009],[112609.0,0.002],[112608.5,0.002],[112607.8,0.002]],[[112609.3,34.49],[112609.4,0.008],[112609.5,0.015],[112609.6,0.005],[112609.8,0.002]]]
["binance-futures","BTCUSDT",1756139456447,[[112638.4,27.131],[112638.3,0.001],[112637.4,0.037],[112636.9,1.993],[112636.8,0.003]],[[112638.5,0.004],[112638.6,0.001],[112640.0,0.004],[112641.1,0.003],[112642.2,0.088]]]
["binance-futures","BTCUSDT",1756139488092,[[112613.4,8.395],[112613.3,0.015],[112613.0,0.002],[112612.8,0.002],[112612.5,0.001]],[[112613.5,6.197],[112613.6,0.005],[112614.2,0.002],[112615.8,0.001],[112616.3,0.091]]]
["binance-futures","BTCUSDT",1756139512880,[[112559.2,12.611],[112559.1,0.001],[112558.7,0.004],[112558.1,0.038],[112558.0,0.02]],[[112559.3,1.725],[112559.4,0.004],[112559.6,0.002],[112560.0,0.013],[112560.1,0.009]]]
["binance-futures","BTCUSDT",1756139555896,[[112537.6,1.33],[112537.5,0.001],[112537.3,0.002],[112536.6,0.001],[112535.5,0.001]],[[112537.7,16.528],[112537.8,0.009],[112537.9,0.006],[112538.2,0.005],[112538.4,0.089]]]
["binance-futures","BTCUSDT",1756139623002,[[112558.1,6.156],[112558.0,0.002],[112557.0,0.002],[112555.7,0.002],[112555.1,0.037]],[[112558.2,15.26],[112558.3,0.003],[112558.5,0.002],[112558.8,0.034],[112558.9,0.002]]]
["binance-futures","BTCUSDT",1756139663671,[[112596.1,2.244],[112593.3,0.002],[112592.1,0.002],[112592.0,0.002],[112591.2,0.002]],[[112596.2,28.093],[112596.3,0.007],[112596.4,0.005],[112596.5,0.002],[112596.6,0.001]]]
["binance-futures","BTCUSDT",1756139690169,[[112600.5,10.582],[112600.4,0.011],[112600.3,0.001],[112600.0,0.001],[112599.6,0.002]],[[112600.6,9.342],[112600.7,0.011],[112601.7,0.004],[112602.1,0.002],[112602.5,0.089]]]
["binance-futures","BTCUSDT",1756139758255,[[112669.9,4.065],[112669.8,0.012],[112669.7,0.004],[112669.3,0.098],[112669.2,0.002]],[[112670.0,14.152],[112670.1,0.008],[112670.2,0.004],[112670.9,0.091],[112672.1,0.58]]]
["binance-futures","BTCUSDT",1756139806561,[[112722.7,19.213],[112722.6,0.001],[112722.5,0.003],[112722.4,0.004],[112722.3,0.329]],[[112722.8,4.393],[112722.9,0.001],[112723.0,0.002],[112723.4,0.002],[112723.6,0.002]]]
["binance-futures","BTCUSDT",1756139825444,[[112709.4,6.354],[112709.3,0.002],[112709.1,0.002],[112708.3,0.002],[112707.5,0.002]],[[112709.5,22.339],[112709.6,0.013],[112709.7,0.002],[112710.0,0.003],[112710.1,0.002]]]
["binance-futures","BTCUSDT",1756139867804,[[112609.4,4.438],[112609.3,0.001],[112609.0,0.004],[112608.9,0.002],[112608.5,0.002]],[[112609.5,21.944],[112609.6,0.102],[112610.0,0.003],[112610.1,0.002],[112610.5,0.597]]]
["binance-futures","BTCUSDT",1756139906242,[[112643.6,11.679],[112643.5,0.114],[112643.3,0.002],[112642.2,0.044],[112642.1,0.002]],[[112643.7,2.024],[112643.8,0.001],[112644.1,0.002],[112644.2,0.037],[112644.3,0.009]]]
["binance-futures","BTCUSDT",1756139960513,[[112745.3,1.327],[112745.2,0.008],[112744.9,0.002],[112744.8,0.004],[112744.4,0.002]],[[112745.4,13.671],[112745.5,0.046],[112745.6,0.002],[112745.7,0.002],[112745.8,0.001]]]
["binance-futures","BTCUSDT",1756140014183,[[112738.1,25.345],[112738.0,0.003],[112737.9,0.001],[112737.6,0.001],[112737.5,0.213]],[[112738.2,3.352],[112738.3,0.001],[112738.7,0.002],[112739.0,0.001],[112740.0,0.006]]]
["binance-futures","BTCUSDT",1756140027766,[[112768.0,3.611],[112767.9,0.001],[112766.0,0.002],[112765.4,0.077],[112765.3,0.002]],[[112768.1,20.549],[112768.2,0.007],[112768.6,0.002],[112768.8,0.242],[112768.9,0.002]]]
["binance-futures","BTCUSDT",1756140095903,[[112699.1,9.94],[112699.0,0.036],[112698.9,0.028],[112698.8,0.002],[112698.6,0.041]],[[112699.2,3.544],[112699.3,0.001],[112699.4,0.001],[112699.5,0.002],[112699.6,0.002]]]
["binance-futures","BTCUSDT",1756140114147,[[112715.6,13.238],[112715.5,0.009],[112715.4,0.017],[112715.2,0.04]],[[112715.7,1.061],[112715.8,0.005],[112716.0,0.002],[112716.8,0.003],[112717.1,0.004]]]
["binance-futures","BTCUSDT",1756140163196,[[112654.9,0.995],[112654.8,0.003],[112654.5,0.04],[112654.4,0.002],[112654.1,0.018]],[[112655.0,26.56],[112655.1,0.968],[112655.2,0.004],[112655.6,0.083],[112655.7,0.002]]]
["binance-futures","BTCUSDT",1756140222046,[[112668.9,0.037],[112668.5,0.018],[112667.9,0.002]],[[112669.0,42.719],[112669.1,9.581],[112669.2,0.001],[112669.9,5.269],[112670.0,3.885]]]
["binance-futures","BTCUSDT",1756140273568,[[112625.7,26.764],[112625.6,2.322],[112625.5,0.082],[112625.3,0.444]],[[112625.8,0.08],[112625.9,0.008],[112626.2,0.002],[112626.3,0.002],[112626.4,0.016]]]
["binance-futures","BTCUSDT",1756140298399,[[112655.8,0.343],[112655.7,0.003],[112655.6,0.038],[112655.5,0.002],[112653.8,0.002]],[[112655.9,21.568],[112656.0,0.01],[112656.1,0.001],[112656.3,0.002],[112656.5,0.072]]]
["binance-futures","BTCUSDT",1756140365011,[[112708.1,5.657],[112708.0,0.001],[112707.9,0.005],[112707.8,1.0],[112707.7,0.002]],[[112708.2,13.167],[112708.3,0.006],[112708.7,0.089],[112709.2,0.135],[112709.3,0.07]]]
["binance-futures","BTCUSDT",1756140408973,[[112697.4,16.095],[112697.3,0.007],[112697.2,0.003],[112697.0,0.002],[112696.7,0.089]],[[112697.5,0.411],[112697.6,0.004],[112697.7,0.001],[112698.1,0.004],[112698.2,0.177]]]
["binance-futures","BTCUSDT",1756140433786,[[112723.7,0.496],[112723.6,0.114],[112723.5,0.005],[112723.2,0.002],[112722.8,0.002]],[[112723.8,34.838],[112723.9,0.004],[112724.0,0.002],[112724.2,0.036],[112724.3,0.002]]]
["binance-futures","BTCUSDT",1756140464798,[[112724.7,5.173],[112724.6,0.001],[112724.3,0.002],[112723.9,0.002]],[[112724.8,9.961],[112724.9,0.004],[112725.5,0.064],[112725.6,0.002],[112726.4,0.002]]]
["binance-futures","BTCUSDT",1756140501061,[[112737.1,4.323],[112737.0,0.039],[112736.9,0.721],[112736.8,0.005],[112736.6,0.009]],[[112737.2,11.961],[112737.3,0.008],[112737.4,0.04],[112737.5,0.002],[112737.6,0.02]]]
["binance-futures","BTCUSDT",1756140572807,[[112606.9,29.641],[112606.8,0.005],[112606.7,0.004],[112606.6,0.001],[112606.5,0.002]],[[112607.0,1.516],[112607.1,0.001],[112607.3,0.012],[112607.4,0.002],[112609.6,0.179]]]
["binance-futures","BTCUSDT",1756140611329,[[112578.2,0.996],[112578.1,0.005],[112577.6,0.003],[112577.2,0.028],[112577.1,0.004]],[[112578.3,31.324],[112578.4,0.002],[112578.5,0.728],[112579.2,0.004],[112586.7,1.332]]]
["binance-futures","BTCUSDT",1756140636047,[[112526.6,17.669],[112526.5,0.001],[112526.4,0.001],[112523.4,0.012],[112523.3,1.042]],[[112526.7,7.815],[112527.2,0.002],[112527.4,0.02],[112527.5,0.002],[112527.8,0.002]]]
["binance-futures","BTCUSDT",1756140672281,[[112606.4,7.495],[112606.3,0.001],[112606.2,0.18],[112606.1,0.002],[112605.8,0.006]],[[112606.5,11.261],[112606.6,0.01],[112606.7,0.039],[112606.8,0.002],[112607.0,0.001]]]
["binance-futures","BTCUSDT",1756140746486,[[112534.5,5.11],[112534.4,0.002],[112532.5,0.08],[112532.4,0.004],[112532.0,0.044]],[[112534.6,18.29],[112534.7,0.003],[112534.9,0.002],[112535.3,0.002],[112535.4,0.659]]]
["binance-futures","BTCUSDT",1756140788875,[[112450.1,5.6],[112450.0,0.316],[112449.9,0.004],[112449.7,0.116],[112449.6,0.058]],[[112450.2,20.661],[112450.3,0.003],[112450.5,0.005],[112450.8,0.002],[112451.5,0.002]]]
["binance-futures","BTCUSDT",1756140815108,[[112521.4,14.236],[112521.3,0.095],[112521.2,0.075],[112521.1,0.002],[112520.5,0.038]],[[112521.5,5.418],[112521.6,0.006],[112522.2,0.002],[112522.6,0.002],[112523.7,0.002]]]
["binance-futures","BTCUSDT",1756140881580,[[112525.7,6.009],[112525.6,0.056],[112525.0,0.002],[112524.8,0.05],[112523.1,0.728]],[[112525.8,11.262],[112525.9,0.009],[112526.0,0.004],[112526.2,0.139],[112526.3,0.067]]]
["binance-futures","BTCUSDT",1756140923056,[[112471.0,8.008],[112470.9,0.006],[112470.8,0.022],[112470.7,0.002],[112470.6,0.019]],[[112471.1,15.483],[112471.2,0.007],[112471.3,0.002],[112471.4,0.001],[112471.6,0.033]]]
["binance-futures","BTCUSDT",1756140948962,[[112495.5,5.097],[112495.4,0.006],[112493.6,0.002],[112492.8,0.73],[112492.7,0.053]],[[112495.6,10.577],[112495.7,0.009],[112495.8,0.082],[112495.9,0.002],[112496.0,0.004]]]
["binance-futures","BTCUSDT",1756140973823,[[112523.3,9.005],[112523.2,0.179],[112523.1,0.005],[112523.0,0.001],[112522.7,0.002]],[[112523.4,2.245],[112523.5,0.003],[112523.7,0.002],[112523.8,0.002],[112523.9,0.029]]]
["binance-futures","BTCUSDT",1756141022939,[[112539.8,5.834],[112539.7,0.024],[112539.5,0.002],[112539.2,0.039],[112539.1,0.004]],[[112539.9,6.074],[112540.0,0.004],[112540.1,0.003],[112540.2,0.025],[112540.3,0.047]]]
["binance-futures","BTCUSDT",1756141084326,[[112564.2,10.679],[112564.1,0.001],[112564.0,0.03],[112563.9,0.002],[112563.8,0.001]],[[112564.3,7.747],[112564.6,0.002],[112564.8,0.002],[112565.2,0.075],[112565.6,0.001]]]
["binance-futures","BTCUSDT",1756141126838,[[112477.3,11.798],[112477.2,0.002],[112476.8,0.005],[112476.4,0.002],[112476.2,0.003]],[[112477.4,3.171],[112477.5,0.006],[112477.7,0.003],[112477.8,0.003],[112478.3,0.044]]]
["binance-futures","BTCUSDT",1756141166129,[[112474.8,0.164],[112474.7,0.003],[112474.4,0.002],[112474.1,0.002],[112473.8,0.002]],[[112474.9,34.296],[112475.0,0.002],[112475.1,0.003],[112475.4,0.001],[112475.5,0.002]]]
["binance-futures","BTCUSDT",1756141219687,[[112481.3,12.042],[112481.2,0.781],[112481.1,0.601],[112481.0,0.6],[112480.9,0.689]],[[112481.4,0.162],[112481.5,0.001],[112481.6,0.001],[112482.7,0.044],[112482.8,0.002]]]
["binance-futures","BTCUSDT",1756141273928,[[112422.8,9.137],[112422.7,0.601],[112422.6,0.603],[112422.5,0.602],[112422.4,0.6]],[[112422.9,6.975],[112423.0,0.001],[112423.3,0.044],[112423.4,0.002],[112424.0,0.002]]]
["binance-futures","BTCUSDT",1756141286759,[[112499.9,11.719],[112499.8,0.172],[112499.5,0.037],[112499.4,0.23],[112499.3,0.002]],[[112500.0,0.241],[112500.1,0.003],[112500.7,0.002],[112500.9,0.001],[112501.1,0.001]]]
["binance-futures","BTCUSDT",1756141329134,[[112421.1,0.055],[112420.5,0.002],[112420.3,0.002],[112419.4,0.008],[112419.1,0.002]],[[112421.2,46.45],[112421.3,0.002],[112421.4,0.002],[112421.5,0.001],[112421.8,0.002]]]
["binance-futures","BTCUSDT",1756141373536,[[112371.8,1.617],[112371.7,0.001],[112371.6,0.003],[112371.5,0.04],[112371.4,0.043]],[[112371.9,41.952],[112372.0,0.001],[112372.1,0.006],[112372.2,0.002],[112372.3,0.629]]]
["binance-futures","BTCUSDT",1756141421638,[[112277.2,5.375],[112277.1,0.001],[112276.9,0.16]],[[112277.3,10.381],[112277.4,0.014],[112277.9,0.002],[112278.2,0.044],[112278.3,0.001]]]
["binance-futures","BTCUSDT",1756141480946,[[112346.2,4.698],[112346.1,0.128],[112346.0,0.003],[112345.8,0.002],[112345.6,0.002]],[[112346.3,12.151],[112346.4,0.007],[112346.6,0.09],[112346.7,0.01],[112346.8,0.002]]]
["binance-futures","BTCUSDT",1756141531541,[[112168.0,1.088],[112167.9,0.001],[112166.3,0.04],[112165.7,0.001],[112165.2,0.001]],[[112168.1,22.612],[112168.2,0.001],[112168.4,0.002],[112168.7,0.09],[112169.0,0.001]]]
["binance-futures","BTCUSDT",1756141556264,[[112154.3,0.656],[112154.2,0.005],[112153.7,0.005],[112153.1,0.013],[112153.0,0.003]],[[112154.4,24.7],[112154.5,0.052],[112154.6,0.003],[112154.7,0.097],[112154.8,0.006]]]
["binance-futures","BTCUSDT",1756141580180,[[112168.8,1.809],[112168.7,0.625],[112168.6,5.667],[112168.5,0.312],[112168.0,4.471]],[[112168.9,0.019],[112169.0,0.041],[112169.1,0.109],[112169.2,0.01],[112169.4,0.002]]]
["binance-futures","BTCUSDT",1756141623132,[[112302.5,24.329],[112302.4,0.013],[112302.0,0.001],[112301.8,0.089],[112301.2,0.002]],[[112302.6,0.004],[112302.7,0.001],[112304.1,0.002],[112304.5,0.001],[112305.1,0.001]]]
["binance-futures","BTCUSDT",1756141665427,[[112460.9,19.39],[112460.8,0.004],[112460.7,0.053],[112460.6,0.002],[112460.3,0.038]],[[112461.0,1.432],[112461.1,0.067],[112461.7,0.002],[112462.1,0.002],[112462.8,0.045]]]
["binance-futures","BTCUSDT",1756141722462,[[112460.8,11.987],[112460.7,0.07],[112460.6,0.002],[112460.5,0.079],[112460.4,0.002]],[[112460.9,0.732],[112461.0,0.001],[112461.7,0.002],[112462.0,0.002],[112463.3,0.002]]]
["binance-futures","BTCUSDT",1756141757930,[[112500.5,6.939],[112500.4,0.038],[112499.9,0.004],[112499.5,0.003],[112499.2,0.447]],[[112500.6,11.783],[112500.7,0.03],[112500.8,0.054],[112500.9,0.002],[112501.9,0.004]]]
["binance-futures","BTCUSDT",1756141830207,[[112465.1,0.392],[112465.0,0.01],[112464.5,0.004],[112464.0,0.003],[112461.9,0.002]],[[112465.2,25.991],[112465.3,0.183],[112465.5,0.002],[112465.6,0.002],[112466.2,0.002]]]
["binance-futures","BTCUSDT",1756141868181,[[112425.3,4.163],[112425.2,0.126],[112424.9,0.002],[112424.8,0.002],[112424.2,0.002]],[[112425.4,17.846],[112425.5,0.003],[112425.6,0.001],[112425.7,0.068],[112425.8,0.004]]]
["binance-futures","BTCUSDT",1756141892932,[[112481.4,22.994],[112481.3,0.021],[112481.2,0.003],[112481.1,0.375],[112481.0,0.022]],[[112481.5,0.098],[112481.6,0.001],[112481.7,0.008],[112483.8,0.001],[112484.6,0.002]]]
["binance-futures","BTCUSDT",1756141929820,[[112490.3,0.044],[112489.5,0.004],[112488.9,0.002],[112488.2,0.117],[112485.9,0.004]],[[112495.3,0.011],[112495.5,0.15],[112495.6,8.564],[112495.8,7.775],[112495.9,0.45]]]
["binance-futures","BTCUSDT",1756142003263,[[112483.5,18.592],[112483.4,0.683],[112483.2,0.002],[112482.9,0.002],[112482.6,0.879]],[[112483.6,2.939],[112483.7,0.001],[112483.8,0.11],[112483.9,0.004],[112484.8,0.058]]]
["binance-futures","BTCUSDT",1756142045798,[[112557.9,8.397],[112557.8,0.01],[112557.7,0.003],[112557.5,0.001],[112557.4,0.001]],[[112558.0,11.121],[112558.1,0.015],[112558.2,0.229],[112558.3,0.092],[112558.5,0.007]]]
["binance-futures","BTCUSDT",1756142072629,[[112470.4,0.146],[112470.3,0.001],[112469.6,0.007],[112469.4,0.002],[112467.8,0.002]],[[112470.5,20.047],[112470.6,0.905],[112470.7,1.128],[112470.8,0.003],[112470.9,0.001]]]
["binance-futures","BTCUSDT",1756142095280,[[112447.0,4.895],[112446.9,0.004],[112446.6,0.002],[112446.4,0.002],[112446.3,0.044]],[[112447.1,19.683],[112447.2,0.003],[112447.3,0.001],[112447.5,0.189],[112447.6,0.002]]]
["binance-futures","BTCUSDT",1756142137287,[[112377.5,0.318],[112377.4,0.002],[112377.1,0.002],[112376.9,0.002],[112375.8,0.001]],[[112377.6,23.835],[112377.7,0.291],[112377.8,0.627],[112377.9,0.926],[112378.0,0.001]]]
["binance-futures","BTCUSDT",1756142205259,[[112378.5,24.881],[112378.4,0.009],[112378.3,0.002],[112378.2,0.544],[112378.1,0.001]],[[112378.6,0.605],[112378.7,0.001],[112380.5,0.001],[112380.7,0.004],[112380.8,0.021]]]
["binance-futures","BTCUSDT",1756142247591,[[112373.7,0.039],[112369.3,0.044],[112368.3,0.208],[112366.6,0.005],[112366.4,0.305]],[[112373.8,32.453],[112374.2,0.005],[112374.5,0.002],[112374.8,0.002],[112374.9,0.25]]]
["binance-futures","BTCUSDT",1756142279666,[[112320.4,18.731],[112320.3,0.844],[112320.2,0.035],[112320.1,0.009],[112320.0,0.007]],[[112320.5,2.792],[112320.6,0.001],[112321.3,0.002],[112321.7,0.002],[112323.3,0.004]]]
["binance-futures","BTCUSDT",1756142340152,[[112389.0,0.612],[112388.8,0.029],[112388.7,0.614],[112388.6,0.702],[112388.5,1.249]],[[112390.0,0.002],[112390.3,0.025],[112393.7,0.131],[112394.1,0.002],[112394.7,0.002]]]
["binance-futures","BTCUSDT",1756142382586,[[112429.5,5.453],[112429.4,0.001],[112429.3,0.002],[112428.6,0.042],[112428.5,0.002]],[[112429.6,16.876],[112429.7,0.004],[112430.0,0.001],[112431.2,0.001],[112431.3,0.089]]]
["binance-futures","BTCUSDT",1756142422307,[[112377.8,3.049],[112377.7,0.001],[112377.3,0.002],[112375.7,0.08],[112375.6,0.002]],[[112377.9,14.015],[112378.0,0.002],[112378.2,0.002],[112378.3,0.038],[112378.4,0.002]]]
["binance-futures","BTCUSDT",1756142475116,[[112406.2,0.248],[112404.8,0.121],[112404.7,0.002],[112404.2,0.002],[112403.5,0.001]],[[112406.3,35.004],[112406.4,0.003],[112406.5,0.038],[112406.6,0.002],[112407.2,0.089]]]
["binance-futures","BTCUSDT",1756142486923,[[112396.9,8.749],[112396.8,0.002],[112396.4,0.002],[112394.4,0.003],[112389.8,0.094]],[[112397.0,5.15],[112397.1,0.005],[112397.2,0.002],[112397.7,0.002],[112398.7,0.729]]]
["binance-futures","BTCUSDT",1756142542254,[[112364.7,2.131],[112364.6,0.001],[112364.5,0.005],[112364.3,0.004],[112363.7,0.01]],[[112364.8,15.963],[112364.9,0.007],[112365.0,0.003],[112366.5,0.081],[112366.6,0.003]]]
["binance-futures","BTCUSDT",1756142584694,[[112443.3,20.473],[112443.2,0.005],[112443.0,0.002],[112442.9,0.001],[112442.8,1.606]],[[112443.4,0.803],[112443.5,0.001],[112445.6,0.002],[112446.4,0.09],[112446.8,0.002]]]
["binance-futures","BTCUSDT",1756142629642,[[112499.9,17.36],[112499.8,0.039],[112499.5,0.003],[112499.2,0.091],[112499.1,0.002]],[[112500.0,6.077],[112500.1,0.008],[112500.9,0.003],[112501.1,0.003],[112501.6,0.065]]]
["binance-futures","BTCUSDT",1756142677273,[[112584.6,4.547],[112584.5,0.002],[112583.9,0.002],[112583.7,0.038]],[[112584.7,20.422],[112584.8,0.607],[112585.0,1.716],[112585.1,3.163],[112585.2,0.001]]]
["binance-futures","BTCUSDT",1756142737292,[[112662.8,14.395],[112662.7,0.006],[112662.6,0.013],[112662.4,0.001]],[[112662.9,5.151],[112663.0,0.013],[112663.1,0.018],[112663.2,0.002],[112663.3,0.034]]]
["binance-futures","BTCUSDT",1756142744339,[[112662.8,10.423],[112662.7,0.004],[112662.6,0.007],[112662.4,0.001],[112662.3,0.095]],[[112662.9,0.825],[112663.0,0.107],[112663.3,0.002],[112663.6,0.007],[112664.1,0.003]]]
["binance-futures","BTCUSDT",1756142812328,[[112687.0,14.619],[112686.9,0.003],[112686.8,0.059],[112686.7,0.003],[112686.2,0.009]],[[112687.1,8.057],[112687.2,0.054],[112687.3,0.002],[112687.5,0.065],[112687.6,0.181]]]
["binance-futures","BTCUSDT",1756142836975,[[112708.8,2.964],[112708.7,0.001],[112708.6,0.002],[112708.3,0.075],[112708.2,0.004]],[[112708.9,6.511],[112709.0,0.008],[112709.3,0.002],[112709.4,0.001],[112709.5,0.002]]]
["binance-futures","BTCUSDT",1756142879482,[[112680.7,19.033],[112680.6,0.006],[112680.5,0.001],[112680.3,0.002],[112680.2,0.002]],[[112680.8,2.704],[112680.9,0.001],[112681.0,0.002],[112681.1,0.037],[112681.2,0.02]]]
["binance-futures","BTCUSDT",1756142921953,[[112739.9,17.137],[112739.8,0.002],[112739.6,0.133],[112739.4,0.001],[112739.3,0.002]],[[112740.0,0.089],[112740.1,0.005],[112741.2,0.018],[112741.8,0.003],[112742.3,0.002]]]
["binance-futures","BTCUSDT",1756142979791,[[112688.6,8.734],[112688.5,0.004],[112688.1,0.002],[112687.9,0.002],[112687.2,0.002]],[[112688.7,3.748],[112688.8,0.004],[112689.0,0.002],[112690.5,0.001],[112690.6,0.004]]]
["binance-futures","BTCUSDT",1756143014657,[[112719.1,22.961],[112719.0,0.029],[112718.9,12.248],[112718.6,0.002],[112718.3,3.413]],[[112719.2,0.002],[112720.4,0.002],[112721.2,0.01],[112723.0,0.043],[112723.6,0.004]]]
["binance-futures","BTCUSDT",1756143044561,[[112687.1,5.476],[112687.0,0.006],[112686.2,0.002],[112685.3,0.002],[112685.1,0.002]],[[112687.2,15.955],[112687.3,1.17],[112687.4,0.912],[112687.5,0.002],[112689.1,0.089]]]
["binance-futures","BTCUSDT",1756143124786,[[112532.1,2.762],[112532.0,0.051],[112531.7,0.014],[112531.6,0.002],[112531.5,0.036]],[[112532.2,28.451],[112532.3,0.01],[112532.4,0.002],[112532.5,0.081],[112532.6,0.002]]]
["binance-futures","BTCUSDT",1756143167173,[[112463.5,0.136],[112462.2,0.002],[112462.1,0.036],[112461.3,0.001],[112459.1,0.004]],[[112463.6,23.78],[112463.7,0.001],[112464.0,3.17],[112464.1,0.125],[112464.2,0.83]]]
["binance-futures","BTCUSDT",1756143187118,[[112471.6,5.227],[112471.5,0.003],[112471.4,0.001],[112471.2,0.002],[112471.0,0.002]],[[112471.7,4.164],[112471.8,0.003],[112472.2,0.002],[112472.3,0.007],[112472.8,0.044]]]
["binance-futures","BTCUSDT",1756143216758,[[112453.6,1.507],[112453.5,0.001],[112453.3,0.002],[112452.8,0.039],[112452.7,0.002]],[[112453.7,11.891],[112453.8,0.011],[112453.9,0.003],[112454.0,0.089],[112454.1,0.088]]]
["binance-futures","BTCUSDT",1756143259103,[[112383.6,8.136],[112383.5,0.004],[112383.4,0.002],[112383.3,0.145]],[[112383.7,11.665],[112383.8,0.005],[112383.9,0.001],[112384.4,0.002],[112384.5,0.037]]]
["binance-futures","BTCUSDT",1756143329779,[[112344.0,2.824],[112343.9,0.043],[112343.5,0.041],[112343.4,0.002],[112342.3,0.003]],[[112344.1,11.193],[112344.2,0.007],[112344.3,0.15],[112344.4,0.731],[112344.6,0.09]]]
["binance-futures","BTCUSDT",1756143351706,[[112376.6,15.834],[112376.5,0.001],[112376.4,0.004],[112376.0,0.005],[112375.9,0.006]],[[112376.7,2.062],[112376.8,0.001],[112377.9,0.002],[112379.4,0.002],[112380.5,0.001]]]
["binance-futures","BTCUSDT",1756143394492,[[112448.6,2.524],[112448.5,0.001],[112448.4,0.002],[112447.2,0.002],[112446.2,0.004]],[[112448.7,13.973],[112448.8,0.522],[112448.9,0.08],[112449.0,0.002],[112449.3,0.081]]]
["binance-futures","BTCUSDT",1756143462045,[[112508.7,28.289],[112508.6,0.006],[112508.4,0.877],[112508.3,0.002],[112508.1,0.091]],[[112508.8,1.344],[112508.9,0.005],[112509.1,0.039],[112509.2,0.006],[112509.3,0.037]]]
["binance-futures","BTCUSDT",1756143504587,[[112480.9,18.566],[112480.8,0.01],[112480.7,0.002],[112480.5,0.001],[112480.3,0.089]],[[112481.0,2.524],[112481.1,0.003],[112481.2,0.002],[112481.3,0.088],[112481.4,0.002]]]
["binance-futures","BTCUSDT",1756143537479,[[112533.2,15.787],[112533.1,0.009],[112533.0,0.002],[112532.8,0.002],[112532.6,0.002]],[[112533.3,5.947],[112533.4,0.004],[112533.5,0.002],[112533.8,0.002],[112534.1,0.002]]]
["binance-futures","BTCUSDT",1756143597519,[[112538.9,3.342],[112538.8,0.128],[112538.4,0.002],[112538.2,0.002],[112536.7,0.002]],[[112539.0,8.079],[112539.1,0.009],[112539.2,0.093],[112539.3,0.002],[112539.4,0.002]]]
["binance-futures","BTCUSDT",1756143602389,[[112507.3,2.608],[112507.2,0.001],[112507.0,0.002],[112506.6,0.002],[112505.9,0.004]],[[112507.4,11.336],[112507.5,0.009],[112507.6,0.09],[112507.7,0.002],[112508.0,0.001]]]
["binance-futures","BTCUSDT",1756143664685,[[112348.4,27.629],[112348.3,0.009],[112348.2,0.142],[112348.1,0.002],[112346.9,1.403]],[[112348.5,0.012],[112348.6,0.002],[112350.3,0.002],[112350.5,0.182],[112351.8,0.002]]]
["binance-futures","BTCUSDT",1756143707072,[[112311.3,2.105],[112311.2,0.001],[112311.1,0.003],[112311.0,0.003],[112310.6,0.002]],[[112311.4,25.928],[112311.5,0.009],[112311.6,0.09],[112311.7,0.039],[112312.0,0.002]]]
["binance-futures","BTCUSDT",1756143745065,[[112361.6,40.295],[112361.5,0.089],[112361.1,0.01],[112360.6,0.054],[112360.4,0.001]],[[112361.7,0.244],[112362.1,0.001],[112362.2,0.002],[112363.0,0.001],[112363.1,0.002]]]
["binance-futures","BTCUSDT",1756143799717,[[112423.4,17.62],[112423.3,0.016],[112423.0,0.002],[112422.6,0.002],[112422.5,3.246]],[[112423.5,6.748],[112423.6,0.007],[112423.9,0.001],[112425.5,0.004],[112425.8,0.043]]]
["binance-futures","BTCUSDT",1756143842146,[[112422.7,3.504],[112421.6,0.037],[112420.0,0.001],[112418.4,0.112],[112418.3,0.006]],[[112422.8,28.369],[112422.9,0.088],[112423.2,0.002],[112423.3,5.95],[112423.4,0.049]]]
["binance-futures","BTCUSDT",1756143887990,[[112399.0,3.181],[112398.9,0.001],[112398.4,0.002],[112397.9,0.922],[112397.8,0.002]],[[112399.1,23.989],[112399.2,0.009],[112399.3,0.09],[112399.4,0.005],[112399.6,0.041]]]
["binance-futures","BTCUSDT",1756143935148,[[112450.8,2.069],[112450.7,0.001],[112449.6,0.002],[112446.6,0.002],[112445.9,0.037]],[[112450.9,28.511],[112451.0,0.008],[112451.1,1.094],[112451.2,0.074],[112451.4,0.068]]]
["binance-futures","BTCUSDT",1756143952868,[[112438.4,18.144],[112438.3,0.16],[112438.2,0.004],[112438.0,0.001],[112437.7,0.002]],[[112438.5,2.324],[112438.6,0.003],[112438.9,0.017],[112439.0,0.002],[112439.3,0.002]]]
["binance-futures","BTCUSDT",1756144002401,[[112400.3,17.068],[112400.2,0.017],[112400.0,0.001],[112399.6,0.003],[112399.5,0.004]],[[112400.4,5.43],[112400.5,0.003],[112401.0,0.002],[112401.2,0.002],[112401.6,0.028]]]
["binance-futures","BTCUSDT",1756144044791,[[112323.2,1.782],[112323.1,0.003],[112322.9,0.002],[112321.9,0.004]],[[112323.3,18.513],[112323.4,0.042],[112323.5,0.001],[112323.6,0.089],[112323.7,0.589]]]
["binance-futures","BTCUSDT",1756144095647,[[112252.9,11.254],[112252.8,0.403],[112252.7,1.057],[112252.6,0.746],[112252.3,3.552]],[[112253.0,0.019],[112254.0,0.004],[112254.4,0.002],[112255.6,0.002],[112256.1,0.047]]]
["binance-futures","BTCUSDT",1756144137402,[[112307.5,6.125],[112307.4,0.001],[112307.3,0.008],[112307.2,0.002],[112307.1,0.001]],[[112307.6,6.086],[112307.7,0.014],[112308.3,0.002],[112308.6,0.177],[112308.7,0.002]]]
["binance-futures","BTCUSDT",1756144179910,[[112297.6,0.266],[112297.5,0.003],[112297.3,0.002],[112296.5,0.002],[112295.9,0.001]],[[112297.7,33.47],[112297.8,0.009],[112297.9,0.001],[112298.0,0.089],[112298.1,0.002]]]
["binance-futures","BTCUSDT",1756144238546,[[112280.2,5.86],[112280.1,0.004],[112279.7,0.002],[112279.2,0.002],[112278.1,0.046]],[[112280.3,22.4],[112280.4,0.001],[112280.8,0.089],[112280.9,0.002],[112281.0,0.952]]]
["binance-futures","BTCUSDT",1756144272787,[[112322.3,6.909],[112322.2,0.005],[112321.8,0.002],[112321.1,0.002],[112320.7,0.002]],[[112322.4,19.874],[112322.5,0.01],[112322.6,0.002],[112322.7,0.081],[112322.8,0.093]]]
["binance-futures","BTCUSDT",1756144303378,[[112418.7,10.492],[112418.6,0.003],[112418.3,0.002],[112417.6,0.002]],[[112418.8,9.656],[112418.9,0.094],[112419.2,0.534],[112419.3,0.18],[112419.8,0.091]]]
["binance-futures","BTCUSDT",1756144340045,[[112431.7,19.836],[112431.6,0.004],[112431.5,0.007],[112431.3,0.037],[112431.2,0.003]],[[112431.8,6.814],[112431.9,0.026],[112432.2,0.002],[112432.7,0.001],[112433.3,0.001]]]
["binance-futures","BTCUSDT",1756144382570,[[112441.9,18.613],[112441.8,0.003],[112441.7,0.003],[112441.6,0.002],[112441.4,0.001]],[[112442.0,3.703],[112442.1,0.001],[112442.4,0.003],[112443.1,0.037],[112443.2,0.002]]]
["binance-futures","BTCUSDT",1756144446539,[[112499.6,5.003],[112499.5,0.001],[112499.3,0.002],[112499.2,0.09],[112499.1,0.002]],[[112499.7,9.807],[112499.8,0.223],[112499.9,3.125],[112500.0,18.679],[112500.1,0.051]]]
["binance-futures","BTCUSDT",1756144475633,[[112468.9,2.176],[112468.8,0.001],[112468.6,0.002],[112468.5,0.002]],[[112469.0,30.629],[112469.1,0.005],[112469.2,0.002],[112469.7,0.037],[112469.8,0.002]]]
["binance-futures","BTCUSDT",1756144518160,[[112389.2,10.312],[112389.1,0.002],[112389.0,0.002],[112388.8,0.001],[112384.7,0.315]],[[112389.3,4.381],[112389.4,0.017],[112391.1,0.002],[112391.9,0.003],[112392.8,0.002]]]
["binance-futures","BTCUSDT",1756144589659,[[112418.0,19.724],[112417.9,0.003],[112417.8,0.001],[112417.6,0.206],[112417.5,0.886]],[[112418.1,0.824],[112418.2,0.003],[112418.5,0.002],[112419.0,0.034],[112419.1,0.004]]]
["binance-futures","BTCUSDT",1756144628682,[[112469.2,5.166],[112469.1,0.001],[112469.0,0.002],[112468.6,0.206],[112468.5,0.061]],[[112469.3,16.08],[112469.4,0.01],[112469.5,1.507],[112469.6,0.052],[112469.7,0.057]]]
["binance-futures","BTCUSDT",1756144654604,[[112497.9,17.767],[112497.8,0.193],[112497.6,0.002],[112497.4,0.036],[112497.3,0.002]],[[112498.0,3.166],[112498.1,0.736],[112498.5,0.001],[112498.7,0.001],[112499.4,0.004]]]
["binance-futures","BTCUSDT",1756144721645,[[112465.4,5.886],[112465.3,0.003],[112465.2,0.002],[112464.5,0.002],[112464.0,0.004]],[[112465.5,16.234],[112465.6,0.007],[112465.7,0.002],[112466.1,0.451],[112466.2,0.048]]]
["binance-futures","BTCUSDT",1756144764070,[[112366.5,0.409],[112366.4,0.007],[112365.9,0.002],[112365.5,0.002],[112365.4,0.037]],[[112366.6,13.809],[112366.7,0.334],[112366.8,0.002],[112366.9,0.002],[112367.0,0.089]]]
["binance-futures","BTCUSDT",1756144797569,[[112387.3,17.71],[112387.2,0.004],[112387.1,0.002],[112387.0,0.001],[112386.7,0.002]],[[112387.4,3.456],[112387.5,0.001],[112388.1,0.039],[112388.2,0.002],[112388.7,0.006]]]
["binance-futures","BTCUSDT",1756144813643,[[112392.8,4.664],[112392.7,0.134],[112392.3,0.002],[112392.0,0.003],[112391.6,0.037]],[[112392.9,12.51],[112393.0,0.044],[112393.4,0.335],[112393.5,0.002],[112393.6,0.005]]]
["binance-futures","BTCUSDT",1756144862236,[[112287.5,10.54],[112287.4,0.156],[112287.0,0.002],[112286.7,0.002],[112285.3,0.002]],[[112287.6,3.381],[112287.7,0.001],[112288.5,0.078],[112288.6,0.002],[112289.2,0.002]]]
["binance-futures","BTCUSDT",1756144923842,[[112243.6,0.724],[112243.5,0.12],[112242.0,0.079],[112241.9,0.002],[112241.4,0.002]],[[112243.7,21.801],[112243.8,0.014],[112243.9,0.001],[112244.1,0.298],[112244.2,0.004]]]
["binance-futures","BTCUSDT",1756144966366,[],[[112256.3,16.449],[112256.4,0.008],[112256.6,0.002],[112257.2,0.002],[112257.7,0.09]]]
["binance-futures","BTCUSDT",1756145005129,[[112271.9,3.148],[112271.8,0.129],[112271.7,0.009],[112271.4,0.002],[112271.1,0.038]],[[112272.0,8.288],[112272.1,0.008],[112272.3,0.037],[112272.4,0.094],[112272.6,0.006]]]
["binance-futures","BTCUSDT",1756145059301,[[112320.5,5.515],[112320.4,0.003],[112320.3,0.001],[112320.0,0.006],[112319.9,0.002]],[[112320.6,7.529],[112320.7,0.008],[112320.9,0.089],[112321.0,0.004],[112322.4,0.051]]]
["binance-futures","BTCUSDT",1756145101765,[[112284.8,5.841],[112284.7,0.279],[112284.2,0.002],[112283.9,0.019],[112283.8,1.58]],[[112284.9,3.276],[112285.0,0.01],[112285.2,0.091],[112285.8,0.002],[112286.0,0.73]]]
["binance-futures","BTCUSDT",1756145148187,[[112319.2,8.415],[112319.1,0.001],[112318.9,0.002],[112318.8,0.002],[112318.7,0.002]],[[112319.3,2.502],[112319.4,0.003],[112319.5,0.005],[112319.6,0.091],[112319.7,0.039]]]
["binance-futures","BTCUSDT",1756145169118,[[112369.3,7.879],[112369.2,0.158],[112368.8,0.002],[112368.3,0.051]],[[112369.4,6.585],[112369.5,0.005],[112369.6,0.001],[112369.7,0.177],[112369.8,0.004]]]
["binance-futures","BTCUSDT",1756145213075,[[112326.4,4.962],[112326.3,0.006],[112326.2,0.002],[112325.1,0.004],[112324.4,0.001]],[[112326.5,12.675],[112326.6,0.007],[112326.7,0.09],[112326.8,0.007],[112327.0,0.002]]]
["binance-futures","BTCUSDT",1756145261981,[[112335.6,8.237],[112335.5,0.165],[112335.2,0.002],[112334.6,0.002],[112332.4,0.09]],[[112335.7,8.657],[112335.8,0.009],[112335.9,0.089],[112336.0,0.002],[112336.1,0.324]]]
["binance-futures","BTCUSDT",1756145304517,[[112362.8,27.762],[112362.7,0.259],[112362.6,0.062],[112362.5,0.002],[112362.2,0.089]],[[112362.9,8.568],[112363.0,0.004],[112363.1,0.002],[112363.6,0.002],[112363.9,0.002]]]
["binance-futures","BTCUSDT",1756145356216,[[112319.8,3.265],[112319.5,0.004],[112318.8,0.046],[112315.9,0.002],[112315.3,0.002]],[[112319.9,26.629],[112320.0,0.004],[112320.1,0.003],[112320.3,0.066],[112320.4,0.002]]]
["binance-futures","BTCUSDT",1756145397408,[[112374.0,62.147],[112373.9,0.003],[112373.8,0.046],[112373.7,0.002],[112373.6,0.002]],[[112374.1,0.031],[112374.2,0.001],[112375.1,0.002],[112375.2,0.002],[112376.2,0.002]]]
["binance-futures","BTCUSDT",1756145440093,[[112399.9,75.147],[112399.8,1.281],[112399.7,0.114],[112399.6,0.006],[112399.5,0.006]],[[112400.0,13.801],[112400.1,0.007],[112400.2,0.002],[112400.3,0.002],[112400.4,0.026]]]
["binance-futures","BTCUSDT",1756145499414,[[112368.6,1.529],[112364.9,0.002],[112364.6,0.007],[112364.1,0.004],[112363.8,0.073]],[[112368.7,15.672],[112368.8,0.001],[112369.7,0.002],[112369.9,0.213],[112370.0,2.534]]]
["binance-futures","BTCUSDT",1756145507384,[[112368.6,2.813],[112368.5,0.003],[112368.3,0.002],[112368.2,0.002],[112366.7,0.002]],[[112368.7,25.361],[112368.8,0.044],[112368.9,0.001],[112369.2,0.002],[112369.8,0.091]]]
["binance-futures","BTCUSDT",1756145564338,[[112438.6,4.791],[112438.5,0.045],[112435.2,0.004],[112431.9,0.007],[112429.3,0.002]],[[112438.7,20.894],[112438.8,1.152],[112438.9,0.002],[112439.0,0.001],[112439.3,1.067]]]
["binance-futures","BTCUSDT",1756145600384,[[112403.1,4.512],[112403.0,0.002],[112402.9,0.004],[112402.5,0.018],[112402.4,0.005]],[[112403.2,20.69],[112403.3,0.003],[112403.4,0.003],[112403.9,0.002],[112404.0,0.001]]]
["binance-futures","BTCUSDT",1756145642975,[[112377.5,9.225],[112377.4,0.641],[112377.3,0.602],[112377.2,1.397],[112377.1,0.603]],[[112377.6,2.832],[112377.7,0.006],[112378.1,0.002],[112379.3,0.002],[112379.9,0.12]]]
["binance-futures","BTCUSDT",1756145707662,[[112461.4,23.901],[112461.3,0.781],[112461.2,0.603],[112461.1,0.005],[112460.9,2.653]],[[112461.5,1.315],[112461.6,0.004],[112462.1,0.004],[112462.7,0.003],[112463.3,0.006]]]
["binance-futures","BTCUSDT",1756145736000,[[112490.1,18.429],[112490.0,0.011],[112489.9,0.177],[112489.8,0.004],[112489.5,0.002]],[[112490.2,1.527],[112490.3,0.011],[112491.8,0.001],[112492.1,0.004],[112492.9,0.002]]]
["binance-futures","BTCUSDT",1756145778431,[[112473.7,21.937],[112473.6,0.608],[112473.5,0.604],[112473.4,0.602],[112473.0,0.002]],[[112473.8,1.993],[112473.9,0.003],[112474.5,0.002],[112475.3,0.001],[112475.6,0.002]]]
["binance-futures","BTCUSDT",1756145807544,[[112448.6,7.634],[112448.5,0.011],[112448.4,0.002],[112446.3,0.074],[112446.2,0.002]],[[112448.7,5.683],[112448.8,0.003],[112448.9,0.001],[112449.4,0.002],[112449.6,0.005]]]
["binance-futures","BTCUSDT",1756145889065,[[112434.3,6.189],[112434.2,0.006],[112433.8,0.002],[112433.1,0.004],[112432.5,0.003]],[[112434.4,7.391],[112434.5,0.011],[112434.6,0.001],[112434.8,0.002],[112435.8,0.002]]]
["binance-futures","BTCUSDT",1756145915582,[[112483.8,3.029],[112483.7,0.003],[112483.2,0.002],[112483.1,0.004],[112481.5,0.001]],[[112483.9,9.982],[112484.0,0.138],[112484.3,0.054],[112484.4,0.002],[112484.5,0.002]]]
["binance-futures","BTCUSDT",1756145938646,[[112482.7,3.966],[112482.6,0.029],[112482.2,0.005],[112482.1,0.002],[112482.0,0.002]],[[112482.8,7.06],[112482.9,0.008],[112483.0,0.002],[112483.1,0.003],[112483.7,0.002]]]
["binance-futures","BTCUSDT",1756145981209,[[112449.9,12.418],[112449.8,0.175],[112449.7,0.044],[112449.6,0.002],[112449.5,0.002]],[[112450.0,6.224],[112450.1,0.004],[112450.3,0.038],[112450.4,0.003],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1756146058679,[[112468.5,7.833],[112468.4,0.011],[112467.9,0.002],[112467.8,0.002],[112467.4,0.002]],[[112468.6,6.392],[112468.7,0.008],[112469.1,0.003],[112469.7,0.002],[112470.0,0.004]]]
["binance-futures","BTCUSDT",1756146091748,[[112483.9,13.638],[112483.8,0.007],[112483.7,0.001],[112483.2,0.002],[112483.1,0.002]],[[112484.0,3.553],[112484.1,0.005],[112484.2,0.003],[112484.6,0.001],[112488.1,0.004]]]
["binance-futures","BTCUSDT",1756146123475,[[112506.9,16.26],[112506.8,0.906],[112506.7,0.039],[112506.6,0.002],[112506.3,0.002]],[[112507.0,2.211],[112507.1,0.001],[112507.3,0.002],[112508.0,0.002],[112508.2,0.002]]]
["binance-futures","BTCUSDT",1756146184422,[[112449.6,8.04],[112449.5,0.401],[112449.2,0.401],[112448.9,0.401],[112448.8,0.401]],[[112449.7,0.044],[112449.8,0.003],[112450.0,0.001],[112452.2,0.003],[112456.0,0.178]]]
["binance-futures","BTCUSDT",1756146226926,[[112499.9,1.797],[112499.8,0.003],[112499.2,0.002],[112498.1,0.002],[112496.5,0.039]],[[112500.0,9.484],[112500.1,0.011],[112500.2,0.004],[112500.5,0.728],[112500.6,0.037]]]
["binance-futures","BTCUSDT",1756146266314,[[112566.7,4.96],[112566.6,0.276],[112566.5,0.008],[112566.4,0.002],[112566.2,0.002]],[[112566.8,8.553],[112566.9,0.008],[112567.2,0.09],[112567.3,0.002],[112567.9,0.08]]]
["binance-futures","BTCUSDT",1756146319727,[[112526.1,7.977],[112526.0,0.009],[112525.9,0.002],[112525.8,0.006],[112525.7,0.002]],[[112526.2,6.543],[112526.3,0.142],[112526.5,0.083],[112526.6,0.002],[112534.3,0.002]]]
["binance-futures","BTCUSDT",1756146362235,[[112532.3,4.777],[112532.2,0.01],[112532.1,0.523],[112532.0,0.938],[112527.0,0.005]],[[112532.4,1.391],[112533.1,3.872],[112533.2,2.444],[112533.3,0.873],[112533.4,0.081]]]
["binance-futures","BTCUSDT",1756146409386,[[112562.6,2.103],[112562.5,0.003],[112562.4,0.005],[112562.3,0.037],[112562.2,0.002]],[[112562.7,8.539],[112562.8,0.086],[112562.9,0.002],[112563.0,0.089],[112563.1,0.006]]]
["binance-futures","BTCUSDT",1756146429617,[[112570.5,14.289],[112570.4,0.026],[112570.3,0.061],[112570.2,0.002],[112570.0,0.001]],[[112570.6,1.221],[112570.7,0.023],[112571.2,0.007],[112571.4,0.038],[112571.5,0.004]]]
["binance-futures","BTCUSDT",1756146474322,[[112552.8,14.25],[112552.7,0.004],[112552.6,0.02],[112552.5,0.004],[112551.7,0.037]],[[112552.9,3.33],[112553.0,0.003],[112553.2,0.002],[112553.8,0.039],[112553.9,0.002]]]
["binance-futures","BTCUSDT",1756146522628,[[112564.2,4.981],[112564.1,0.003],[112563.7,0.01],[112563.6,0.002],[112563.2,0.012]],[[112564.3,11.034],[112564.4,0.088],[112564.5,0.001],[112564.8,0.004],[112564.9,0.003]]]
["binance-futures","BTCUSDT",1756146565249,[[112561.8,0.043],[112560.8,0.002],[112560.5,0.002],[112558.6,0.002],[112557.0,0.002]],[[112561.9,30.004],[112562.0,0.001],[112562.2,0.002],[112562.5,0.256],[112562.7,0.005]]]
["binance-futures","BTCUSDT",1756146617558,[[112492.4,11.359],[112492.3,0.003],[112492.2,0.006],[112492.1,0.002],[112492.0,0.002]],[[112492.5,3.83],[112492.6,0.002],[112492.7,0.093],[112492.8,0.004],[112496.8,0.089]]]
["binance-futures","BTCUSDT",1756146658012,[[112426.5,3.825],[112426.4,0.79],[112426.3,0.003],[112425.9,0.004],[112425.7,0.002]],[[112426.6,11.14],[112426.7,0.004],[112426.8,0.089],[112426.9,0.819],[112427.0,0.002]]]
["binance-futures","BTCUSDT",1756146700459,[[112505.7,3.846],[112505.6,0.001],[112505.3,0.002],[112505.1,0.001],[112504.2,0.007]],[[112505.8,11.352],[112505.9,0.099],[112506.0,0.001],[112506.1,0.039],[112509.7,0.002]]]
["binance-futures","BTCUSDT",1756146717286,[[112495.3,16.953],[112495.2,0.002],[112495.0,0.037],[112494.7,0.002],[112494.6,0.002]],[[112495.4,5.133],[112495.5,0.004],[112496.2,0.002],[112497.0,0.002],[112497.1,0.037]]]
["binance-futures","BTCUSDT",1756146767717,[[112522.9,3.324],[112521.5,0.018],[112521.4,0.002],[112520.1,0.002],[112519.6,0.002]],[[112523.0,21.246],[112523.1,0.169],[112523.3,0.005],[112525.1,0.002],[112525.2,0.068]]]
["binance-futures","BTCUSDT",1756146825236,[[112426.3,7.298],[112425.1,0.002],[112424.9,0.001],[112422.6,0.001],[112422.5,0.004]],[[112426.4,20.51],[112426.5,0.004],[112427.0,0.002],[112427.6,0.002],[112427.8,0.001]]]
["binance-futures","BTCUSDT",1756146860504,[[112474.0,2.775],[112473.9,0.002],[112471.9,0.003],[112471.3,0.002],[112471.2,0.002]],[[112474.1,22.397],[112474.2,0.092],[112474.4,0.582],[112474.5,0.097],[112475.1,0.002]]]
["binance-futures","BTCUSDT",1756146903080,[[112456.3,4.437],[112456.2,0.003],[112456.1,0.013],[112456.0,0.002],[112455.6,0.046]],[[112456.4,16.139],[112456.5,0.007],[112456.6,0.002],[112456.9,0.867],[112457.0,0.002]]]
["binance-futures","BTCUSDT",1756146968229,[[112389.7,17.149],[112388.8,0.001],[112388.7,0.741],[112388.6,0.081],[112388.0,0.002]],[[112389.8,2.23],[112389.9,0.002],[112390.0,0.001],[112390.4,0.002],[112391.1,0.002]]]
["binance-futures","BTCUSDT",1756147013469,[[112340.0,0.031],[112339.9,0.001],[112339.7,0.004],[112339.2,0.037],[112339.1,0.004]],[[112340.1,32.054],[112340.2,0.007],[112340.6,0.002],[112340.7,0.068],[112345.2,0.314]]]
["binance-futures","BTCUSDT",1756147038253,[[112372.4,11.975],[112372.3,0.003],[112372.2,0.003],[112371.7,0.002],[112371.6,0.037]],[[112372.5,7.54],[112372.6,0.178],[112372.8,0.001],[112372.9,0.002],[112373.2,0.002]]]
["binance-futures","BTCUSDT",1756147068017,[[112416.9,0.763],[112416.8,0.001],[112416.7,0.001],[112416.3,0.002],[112415.9,0.002]],[[112417.0,14.415],[112417.1,0.006],[112417.2,0.091],[112417.3,0.002],[112417.6,0.001]]]
["binance-futures","BTCUSDT",1756147105641,[[112431.3,17.556],[112431.2,0.002],[112431.0,0.044],[112430.9,0.04],[112430.4,0.002]],[[112431.4,1.931],[112431.5,0.001],[112432.8,0.002],[112433.3,0.001],[112433.4,0.003]]]
["binance-futures","BTCUSDT",1756147176100,[[112413.3,2.933],[112413.2,0.001],[112413.0,0.004],[112412.9,0.01],[112412.8,0.002]],[[112413.4,9.53],[112413.5,0.011],[112414.0,0.004],[112414.1,0.757],[112414.2,0.003]]]
["binance-futures","BTCUSDT",1756147198462,[[112330.7,6.462],[112330.6,0.087],[112330.4,0.001],[112329.5,0.016],[112329.4,0.002]],[[112330.8,4.837],[112330.9,0.003],[112331.1,0.053],[112331.2,0.052],[112331.3,0.003]]]
["binance-futures","BTCUSDT",1756147240964,[[112287.2,2.135],[112287.1,0.001],[112285.7,0.005],[112281.4,0.002],[112276.0,1.021]],[[112287.3,25.86],[112287.4,0.003],[112287.6,0.007],[112288.1,0.075],[112288.2,0.002]]]
["binance-futures","BTCUSDT",1756147275900,[[112226.3,20.491],[112226.2,0.647],[112226.1,0.005],[112225.9,0.002],[112225.8,0.001]],[[112226.4,5.04],[112226.5,0.004],[112226.9,0.002],[112227.0,0.002],[112227.2,0.001]]]
["binance-futures","BTCUSDT",1756147351408,[[112204.1,1.873],[112204.0,0.001],[112203.6,0.037],[112203.5,0.004],[112203.3,0.001]],[[112204.2,24.896],[112204.3,0.012],[112204.4,0.071],[112204.5,0.007],[112204.6,0.022]]]
["binance-futures","BTCUSDT",1756147383796,[[112250.4,16.081],[112250.3,0.001],[112250.0,0.001],[112249.9,0.001],[112249.8,0.03]],[[112250.5,0.711],[112251.3,0.018],[112251.4,0.002],[112251.8,0.037],[112252.0,0.002]]]
["binance-futures","BTCUSDT",1756147444233,[[112249.8,6.952],[112249.7,0.007],[112249.6,0.009],[112248.9,0.002],[112231.8,0.607]],[[112249.9,5.456],[112250.0,0.219],[112250.3,0.004],[112250.4,0.002],[112251.6,0.003]]]
["binance-futures","BTCUSDT",1756147486922,[[112249.8,10.463],[112249.7,0.002],[112249.6,0.023],[112249.5,0.071],[112249.4,0.002]],[[112249.9,38.106],[112250.0,0.484],[112250.1,0.005],[112250.2,0.003],[112250.4,0.004]]]
["binance-futures","BTCUSDT",1756147527179,[[112301.6,17.264],[112301.5,0.003],[112301.4,0.005],[112301.2,0.002]],[[112301.7,4.711],[112301.8,0.001],[112302.0,0.002],[112302.3,0.003],[112302.4,0.001]]]
["binance-futures","BTCUSDT",1756147554399,[[112263.7,1.848],[112263.6,0.012],[112263.5,0.072],[112263.4,0.003],[112263.2,0.002]],[[112263.8,25.6],[112263.9,0.882],[112264.0,0.613],[112264.1,0.525],[112264.2,0.002]]]
["binance-futures","BTCUSDT",1756147579316,[[112297.3,21.348],[112297.2,0.036],[112297.1,0.007],[112297.0,0.002],[112296.8,0.001]],[[112297.4,0.258],[112297.5,0.001],[112297.7,0.002],[112298.3,0.003],[112299.5,0.044]]]
["binance-futures","BTCUSDT",1756147627250,[[112309.3,2.344],[112309.2,0.034],[112309.0,0.003],[112308.9,0.007],[112308.8,0.002]],[[112309.4,22.318],[112309.5,0.576],[112309.6,0.114],[112309.7,0.002],[112309.8,0.088]]]
["binance-futures","BTCUSDT",1756147689983,[[112316.4,6.732],[112316.3,0.004],[112316.2,0.002],[112316.1,0.006],[112315.5,0.004]],[[112316.5,8.915],[112316.6,0.009],[112317.1,0.002],[112317.2,0.092],[112317.3,0.003]]]
["binance-futures","BTCUSDT",1756147735319,[[112353.0,0.503],[112352.9,0.001],[112352.6,0.017],[112352.5,0.004],[112350.2,0.002]],[[112353.1,26.776],[112353.2,0.008],[112353.3,0.001],[112353.5,0.002],[112353.7,0.627]]]
["binance-futures","BTCUSDT",1756147782994,[[112330.5,3.32],[112330.3,0.029],[112330.2,0.029],[112330.1,0.029],[112330.0,0.029]],[[112330.6,0.004],[112331.1,0.002],[112332.2,0.002],[112332.3,0.001],[112332.6,0.001]]]
["binance-futures","BTCUSDT",1756147825494,[[112327.4,0.091],[112326.2,0.002],[112325.6,0.001],[112325.2,0.208],[112321.1,0.002]],[[112327.5,36.907],[112327.6,0.048],[112327.7,0.002],[112327.8,0.09],[112327.9,0.009]]]
["binance-futures","BTCUSDT",1756147878490,[[112359.8,18.133],[112359.7,0.092],[112359.6,0.019],[112359.3,0.002],[112358.9,0.005]],[[112359.9,2.114],[112360.0,0.001],[112360.1,0.088],[112360.2,0.002],[112361.1,0.002]]]
["binance-futures","BTCUSDT",1756147892772,[[112384.8,11.646],[112384.7,0.004],[112384.6,0.028],[112384.5,0.004],[112384.4,0.009]],[[112384.9,10.64],[112385.0,0.009],[112385.1,0.091],[112385.2,0.002],[112385.4,0.126]]]
["binance-futures","BTCUSDT",1756147960866,[[112399.8,7.202],[112399.7,0.004],[112399.6,0.027],[112399.5,0.002],[112399.3,0.002]],[[112399.9,7.237],[112400.0,4.269],[112400.1,0.005],[112400.2,0.584],[112400.3,0.092]]]
["binance-futures","BTCUSDT",1756147978346,[[112430.7,2.427],[112430.6,0.003],[112430.5,0.027],[112430.4,0.004],[112430.0,0.001]],[[112430.8,22.754],[112430.9,0.005],[112431.0,0.003],[112431.2,0.003],[112431.5,0.125]]]
["binance-futures","BTCUSDT",1756148028228,[[112392.4,3.277],[112392.3,0.003],[112392.2,0.002],[112392.0,0.001],[112390.6,0.002]],[[112392.5,14.848],[112392.6,0.101],[112392.7,0.002],[112393.2,0.002],[112393.3,0.002]]]
["binance-futures","BTCUSDT",1756148086560,[[112394.9,16.391],[112394.8,0.001],[112394.7,0.003],[112394.6,0.002],[112394.3,0.002]],[[112395.0,6.283],[112395.1,0.089],[112395.4,0.039],[112395.5,0.003],[112395.6,0.002]]]
["binance-futures","BTCUSDT",1756148121287,[[112416.9,6.205],[112416.8,0.038],[112416.7,0.023],[112416.6,0.003],[112416.3,0.002]],[[112417.0,17.846],[112417.1,0.187],[112417.2,0.145],[112417.3,0.004],[112417.4,0.001]]]
["binance-futures","BTCUSDT",1756148163813,[[112381.2,12.757],[112381.1,0.002],[112380.9,0.001],[112380.8,0.001],[112380.6,0.003]],[[112381.3,3.459],[112381.4,0.004],[112381.5,0.088],[112382.5,0.002],[112383.3,0.729]]]
["binance-futures","BTCUSDT",1756148186574,[[112372.3,2.225],[112372.2,0.043],[112372.1,0.002],[112367.4,0.002],[112366.6,0.005]],[[112372.4,11.604],[112372.5,0.449],[112372.6,0.09],[112372.7,0.004],[112372.9,0.45]]]
["binance-futures","BTCUSDT",1756148231174,[[112418.0,8.996],[112417.9,0.006],[112417.6,0.001],[112417.4,0.011],[112417.3,0.003]],[[112418.1,8.517],[112418.2,0.096],[112418.4,0.001],[112418.5,0.002],[112418.7,1.228]]]
["binance-futures","BTCUSDT",1756148299511,[[112354.1,3.077],[112354.0,0.001],[112353.7,0.002],[112353.6,0.002],[112353.1,0.002]],[[112354.2,17.171],[112354.3,0.297],[112354.4,0.986],[112354.5,0.092],[112354.8,0.004]]]
["binance-futures","BTCUSDT",1756148330019,[[112360.8,5.249],[112360.7,0.01],[112360.5,0.002],[112359.9,0.004],[112358.8,0.002]],[[112360.9,12.192],[112361.0,0.192],[112361.1,0.004],[112361.2,0.089],[112361.3,0.002]]]
["binance-futures","BTCUSDT",1756148366979,[[112391.9,3.541],[112391.8,0.033],[112391.7,0.002],[112391.2,0.002],[112390.3,0.002]],[[112392.0,10.279],[112392.1,1.115],[112392.2,0.002],[112392.4,0.006],[112392.5,0.001]]]
["binance-futures","BTCUSDT",1756148438156,[[112341.8,0.084],[112341.6,0.002],[112340.2,0.002],[112339.4,0.001],[112338.3,0.002]],[[112341.9,23.563],[112342.0,0.201],[112342.1,0.002],[112342.2,0.089],[112342.3,0.002]]]
["binance-futures","BTCUSDT",1756148477560,[[112320.2,11.417],[112320.1,0.003],[112320.0,0.008],[112319.8,0.036],[112319.7,0.002]],[[112320.3,6.989],[112320.4,0.001],[112321.0,0.002],[112321.2,0.09],[112321.3,0.004]]]
["binance-futures","BTCUSDT",1756148502470,[[112281.9,1.056],[112281.8,0.002],[112281.4,0.002],[112280.1,0.002],[112279.7,0.002]],[[112282.0,27.933],[112282.1,0.007],[112282.2,0.001],[112282.4,0.002],[112282.5,0.559]]]
["binance-futures","BTCUSDT",1756148538123,[[112271.4,0.89],[112271.3,0.001],[112266.9,0.007],[112264.2,0.121]],[[112271.5,24.8],[112271.6,0.003],[112271.7,0.089],[112271.8,0.003],[112271.9,0.032]]]
["binance-futures","BTCUSDT",1756148613008,[[112153.8,7.293],[112153.7,0.005],[112153.4,0.039],[112153.3,0.002],[112153.1,0.012]],[[112153.9,25.86],[112154.0,0.092],[112154.1,0.823],[112154.2,0.734],[112154.7,0.083]]]
["binance-futures","BTCUSDT",1756148645968,[[112181.8,7.817],[112181.7,0.653],[112181.3,0.641],[112181.2,0.602],[112180.0,0.005]],[[112181.9,4.936],[112182.0,0.001],[112182.3,0.091],[112182.4,0.002],[112182.8,0.002]]]
["binance-futures","BTCUSDT",1756148662449,[[112215.4,6.053],[112215.3,0.002],[112214.6,0.002],[112213.6,0.417],[112213.5,0.002]],[[112215.5,21.195],[112215.6,0.005],[112215.9,0.089],[112216.0,0.016],[112217.1,0.361]]]
["binance-futures","BTCUSDT",1756148704902,[[112152.6,17.317],[112152.5,0.688],[112152.4,0.654],[112152.3,0.602],[112151.5,0.002]],[[112152.7,5.896],[112152.8,0.003],[112153.0,0.091],[112153.1,0.002],[112153.2,0.001]]]
["binance-futures","BTCUSDT",1756148745698,[[112191.8,2.014],[112191.7,0.001],[112191.2,0.002],[112190.1,0.002],[112190.0,0.004]],[[112191.9,21.441],[112192.0,0.003],[112192.2,1.112],[112192.3,0.835],[112192.4,0.506]]]
["binance-futures","BTCUSDT",1756148815320,[[112253.8,0.617],[112251.8,0.002],[112251.6,0.007],[112251.5,0.002],[112249.9,0.017]],[[112253.9,32.513],[112254.0,0.412],[112254.1,1.118],[112254.2,0.252],[112254.3,1.314]]]
["binance-futures","BTCUSDT",1756148840137,[[112241.4,5.41],[112241.3,0.002],[112241.2,0.002],[112241.1,0.009],[112240.8,0.002]],[[112241.5,10.861],[112241.6,0.008],[112241.7,1.28],[112241.8,0.002],[112242.1,1.535]]]
["binance-futures","BTCUSDT",1756148888746,[[112201.1,2.784],[112201.0,0.001],[112200.8,0.002],[112200.0,0.005],[112198.5,0.04]],[[112201.2,19.006],[112201.3,0.007],[112201.4,0.04],[112201.5,0.086],[112201.6,0.091]]]
["binance-futures","BTCUSDT",1756148950767,[[112292.3,4.181],[112292.2,0.026],[112292.1,0.001],[112292.0,0.002],[112291.8,0.014]],[[112292.4,8.714],[112292.5,0.039],[112292.6,0.091],[112292.7,0.003],[112292.8,0.002]]]
["binance-futures","BTCUSDT",1756148996817,[[112250.1,7.834],[112250.0,0.195],[112249.9,0.004],[112249.4,0.01],[112249.3,0.007]],[[112250.2,8.891],[112250.3,0.007],[112250.5,0.002],[112251.0,0.091],[112251.1,0.004]]]
["binance-futures","BTCUSDT",1756149043715,[[112299.9,8.391],[112299.8,0.005],[112299.4,0.002],[112299.3,0.002],[112299.0,0.014]],[[112300.0,5.83],[112300.1,0.069],[112300.4,0.002],[112301.2,0.002],[112301.3,0.001]]]
["binance-futures","BTCUSDT",1756149086242,[[112237.3,1.953],[112237.2,0.002],[112237.1,0.002],[112236.6,0.004],[112235.3,0.002]],[[112237.4,29.906],[112237.5,0.002],[112237.6,0.003],[112238.0,0.002],[112238.1,0.005]]]
["binance-futures","BTCUSDT",1756149096770,[[112219.2,5.429],[112219.1,0.002],[112218.7,0.002],[112218.4,0.021],[112218.3,0.002]],[[112219.3,18.166],[112219.4,0.008],[112219.5,0.003],[112219.7,0.002],[112219.8,0.09]]]
["binance-futures","BTCUSDT",1756149153559,[[112222.9,7.179],[112222.8,0.002],[112222.7,0.039],[112222.6,0.004],[112222.3,0.002]],[[112223.0,6.994],[112223.1,0.096],[112223.5,0.002],[112223.6,0.002],[112224.1,0.002]]]
["binance-futures","BTCUSDT",1756149178430,[[112222.9,25.104],[112222.8,0.482],[112222.7,0.374],[112222.6,0.003],[112222.3,0.09]],[[112223.0,1.572],[112223.1,0.005],[112223.3,0.09],[112223.4,0.002],[112224.1,0.732]]]
["binance-futures","BTCUSDT",1756149239974,[[112180.0,45.033],[112179.9,0.009],[112179.8,0.006],[112179.7,0.001],[112179.6,0.017]],[[112180.1,10.571],[112180.2,0.103],[112180.3,0.307],[112180.4,0.18],[112180.5,0.002]]]
["binance-futures","BTCUSDT",1756149289246,[[112134.4,4.522],[112134.3,0.003],[112133.4,0.002],[112133.2,0.003],[112132.2,0.004]],[[112134.5,21.217],[112134.6,0.099],[112134.7,1.567],[112134.8,0.002],[112135.1,0.075]]]
["binance-futures","BTCUSDT",1756149347934,[[112025.0,0.6],[112022.8,0.172],[112022.7,0.003],[112021.0,0.001],[112019.8,0.005]],[[112025.1,29.014],[112025.3,0.002],[112025.4,2.56],[112025.5,0.002],[112025.6,0.089]]]
["binance-futures","BTCUSDT",1756149356256,[[112007.5,6.439],[112007.4,0.004],[112005.9,2.466],[112005.8,0.004],[112005.5,0.001]],[[112007.6,24.706],[112007.7,0.003],[112007.8,0.002],[112008.0,0.004],[112008.2,0.002]]]
["binance-futures","BTCUSDT",1756149423595,[[111754.7,0.816],[111754.6,0.001],[111754.5,0.001],[111754.4,0.106],[111754.3,0.002]],[[111754.8,11.166],[111754.9,0.372],[111755.0,0.09],[111755.5,0.006],[111756.0,0.048]]]
["binance-futures","BTCUSDT",1756149446792,[[111754.1,18.273],[111752.0,1.827],[111751.9,0.002],[111751.8,0.408],[111751.2,0.001]],[[111754.2,4.582],[111754.3,0.002],[111754.9,0.002],[111756.5,0.112],[111756.8,1.398]]]
["binance-futures","BTCUSDT",1756149490301,[[111810.6,7.002],[111810.0,0.004],[111809.8,0.002],[111808.3,0.002],[111807.4,0.002]],[[111810.7,10.931],[111810.8,0.002],[111811.1,0.002],[111811.3,0.027],[111811.4,0.002]]]
["binance-futures","BTCUSDT",1756149557882,[[111726.6,5.296],[111726.5,0.007],[111726.4,0.001],[111726.2,0.064],[111726.1,0.002]],[[111726.7,8.309],[111726.8,0.007],[111727.3,0.002],[111730.8,0.291],[111730.9,0.004]]]
["binance-futures","BTCUSDT",1756149588871,[[111742.6,13.506],[111742.5,0.011],[111742.4,0.002],[111742.1,0.002],[111741.5,0.002]],[[111742.7,0.452],[111742.8,0.001],[111743.3,0.002],[111743.6,0.002],[111744.2,0.002]]]
["binance-futures","BTCUSDT",1756149624948,[[111909.1,16.6],[111909.0,0.001],[111908.5,0.325],[111908.4,0.002],[111908.3,0.009]],[[111909.2,2.501],[111909.3,0.002],[111910.0,0.903],[111910.1,0.004],[111910.7,0.002]]]
["binance-futures","BTCUSDT",1756149653451,[],[[111892.1,20.612],[111892.2,0.029],[111892.3,0.561],[111892.4,0.561],[111892.6,4.952]]]
["binance-futures","BTCUSDT",1756149735304,[[111944.1,20.553],[111944.0,0.047],[111943.9,0.752],[111943.8,0.117],[111943.7,0.046]],[[111944.2,0.26],[111944.5,0.002],[111944.6,0.004],[111945.1,0.001],[111945.2,0.003]]]
["binance-futures","BTCUSDT",1756149760111,[[111973.0,14.231],[111972.9,0.009],[111972.8,0.198],[111972.7,0.003],[111972.5,0.005]],[[111973.1,2.871],[111973.2,0.001],[111973.3,0.019],[111973.4,0.002],[111974.9,0.398]]]
["binance-futures","BTCUSDT",1756149796361,[[111903.4,1.985],[111903.3,0.001],[111902.7,0.002],[111902.2,0.002],[111901.1,0.002]],[[111903.5,28.109],[111903.6,0.008],[111903.7,0.002],[111904.2,0.003],[111904.7,0.755]]]
["binance-futures","BTCUSDT",1756149827239,[[111934.8,16.785],[111934.7,0.329],[111934.6,0.07],[111934.5,0.012],[111932.1,0.008]],[[111934.9,2.593],[111935.0,0.001],[111937.6,0.99],[111937.7,0.002],[111938.5,0.002]]]
["binance-futures","BTCUSDT",1756149904220,[[111908.8,17.064],[111908.7,0.002],[111908.6,0.001],[111908.5,0.001],[111908.4,0.007]],[[111908.9,1.378],[111909.0,0.001],[111909.3,0.091],[111909.4,0.002],[111910.2,0.001]]]
["binance-futures","BTCUSDT",1756149937661,[[111940.9,6.777],[111940.8,0.004],[111940.7,0.012],[111940.6,0.002],[111940.2,0.002]],[[111941.0,3.455],[111941.1,0.001],[111941.3,0.128],[111941.4,0.091],[111941.6,0.002]]]
["binance-futures","BTCUSDT",1756149962463,[[111941.6,0.487],[111941.5,0.011],[111941.4,0.002],[111940.9,0.018],[111940.8,0.004]],[[111941.7,22.918],[111941.8,0.009],[111941.9,0.004],[111942.0,0.004],[111942.8,0.002]]]
["binance-futures","BTCUSDT",1756150003902,[[111940.1,20.989],[111940.0,0.002],[111939.9,1.556],[111939.8,0.004],[111939.5,0.002]],[[111940.2,0.136],[111940.3,0.001],[111940.4,0.088],[111940.6,0.091],[111940.8,0.001]]]
["binance-futures","BTCUSDT",1756150072836,[[111859.8,5.241],[111859.7,0.006],[111859.5,0.006],[111859.1,0.009],[111857.1,0.023]],[[111859.9,26.546],[111860.0,0.01],[111860.1,0.72],[111860.2,0.009],[111860.3,0.048]]]
["binance-futures","BTCUSDT",1756150097661,[[111880.8,8.116],[111880.7,0.018],[111880.5,0.006],[111880.4,0.002],[111880.1,0.005]],[[111880.9,6.17],[111881.0,0.012],[111881.4,0.002],[111882.5,0.002],[111883.5,0.734]]]
["binance-futures","BTCUSDT",1756150146845,[[111879.9,12.041],[111879.8,0.053],[111879.7,0.001],[111879.3,0.002],[111879.2,0.011]],[[111880.0,3.461],[111880.1,0.003],[111880.3,0.091],[111880.4,0.004],[111880.7,0.732]]]
["binance-futures","BTCUSDT",1756150208280,[[111867.7,4.211],[111867.6,0.003],[111867.5,0.012],[111867.4,0.004],[111867.0,0.007]],[[111867.8,23.249],[111867.9,0.005],[111868.0,0.002],[111868.1,0.004],[111868.2,0.002]]]
["binance-futures","BTCUSDT",1756150211775,[[111902.3,32.552],[111902.2,0.001],[111901.8,0.309],[111901.7,0.448],[111901.6,0.091]],[[111902.4,0.067],[111902.5,0.002],[111903.1,0.002],[111903.7,0.002],[111906.1,0.002]]]
["binance-futures","BTCUSDT",1756150275356,[[111740.8,10.332],[111740.7,0.003],[111740.1,0.022],[111740.0,0.015],[111739.6,0.005]],[[111740.9,4.625],[111741.0,0.001],[111741.3,0.091],[111741.4,0.004],[111741.9,0.011]]]
["binance-futures","BTCUSDT",1756150299937,[[111541.7,5.969],[111541.6,0.001],[111540.4,0.001],[111540.2,0.002],[111540.0,0.004]],[[111541.8,6.224],[111541.9,0.003],[111542.2,0.001],[111543.8,0.001],[111544.5,0.022]]]
["binance-futures","BTCUSDT",1756150353783,[[111429.7,24.764],[111429.6,0.051],[111429.3,0.002],[111428.8,0.05],[111428.7,0.002]],[[111429.8,2.024],[111429.9,0.001],[111430.4,0.653],[111430.5,0.002],[111430.6,0.002]]]
["binance-futures","BTCUSDT",1756150409559,[[111531.3,4.461],[111531.2,0.06],[111530.9,0.003],[111530.7,0.006],[111530.6,0.003]],[[111531.4,9.987],[111531.5,0.007],[111531.6,0.001],[111531.7,0.002],[111532.1,0.001]]]
["binance-futures","BTCUSDT",1756150434242,[],[[111478.7,15.468],[111478.8,0.001],[111479.2,0.002],[111479.3,0.002],[111479.4,0.125]]]
["binance-futures","BTCUSDT",1756150496102,[[111526.9,7.621],[111526.8,0.023],[111526.7,0.006],[111526.5,0.002],[111526.4,0.002]],[[111527.0,2.561],[111527.1,0.001],[111527.4,0.002],[111528.0,0.04],[111529.0,0.045]]]
["binance-futures","BTCUSDT",1756150544399,[[111343.9,0.17],[111343.5,0.004],[111340.0,0.056],[111339.3,0.002],[111339.2,0.014]],[[111344.0,18.879],[111344.1,2.228],[111344.3,0.002],[111344.4,0.363],[111344.5,0.09]]]
["binance-futures","BTCUSDT",1756150560675,[[111298.1,12.609],[111298.0,0.053],[111296.2,0.002],[111295.8,0.001],[111295.6,0.001]],[[111298.2,4.175],[111298.3,0.001],[111298.5,0.002],[111298.9,0.2],[111299.0,0.002]]]
["binance-futures","BTCUSDT",1756150611243,[[111314.4,10.173],[111314.3,0.002],[111314.2,0.002],[111314.0,0.05],[111313.9,0.002]],[[111314.5,5.489],[111314.6,0.005],[111314.8,0.004],[111315.5,0.002],[111315.6,0.044]]]
["binance-futures","BTCUSDT",1756150678980,[[111190.1,3.724],[111190.0,0.002],[111189.9,0.004],[111189.8,0.002],[111189.6,0.002]],[[111190.2,18.352],[111190.3,0.005],[111190.6,0.028],[111190.7,0.083],[111190.9,0.002]]]
["binance-futures","BTCUSDT",1756150702958,[[111149.4,7.125],[111149.3,0.001],[111149.0,0.054],[111148.9,0.004],[111148.5,0.002]],[[111149.5,19.237],[111149.6,0.003],[111149.9,0.002],[111150.0,0.003],[111150.1,0.002]]]
["binance-futures","BTCUSDT",1756150745963,[[111128.8,0.782],[111128.7,0.004],[111128.6,0.005],[111128.3,0.009],[111127.3,0.004]],[[111128.9,27.249],[111129.0,0.011],[111129.1,0.007],[111129.2,0.001],[111129.5,0.063]]]
["binance-futures","BTCUSDT",1756150810362,[[111220.2,8.197],[111220.1,0.033],[111220.0,0.018],[111219.9,0.002],[111219.8,0.009]],[[111220.3,5.169],[111220.8,0.004],[111221.6,0.001],[111221.8,0.002],[111222.6,0.004]]]
["binance-futures","BTCUSDT",1756150812831,[[111208.7,5.846],[111208.6,0.002],[111208.2,0.002],[111208.0,0.002],[111207.2,0.002]],[[111208.8,15.353],[111208.9,0.004],[111209.2,0.004],[111209.4,0.002],[111210.0,0.003]]]
["binance-futures","BTCUSDT",1756150880542,[[111105.5,0.002],[111104.4,0.004],[111103.3,0.003],[111101.8,0.028],[111101.3,0.131]],[[111105.6,50.137],[111105.8,2.189],[111105.9,20.951],[111106.0,4.324],[111106.1,0.51]]]
["binance-futures","BTCUSDT",1756150909726,[[111153.0,15.85],[111152.9,0.003],[111152.8,0.002],[111152.2,0.002],[111150.7,0.001]],[[111153.1,1.89],[111153.2,0.003],[111154.0,0.002],[111154.4,0.004],[111157.2,0.061]]]
["binance-futures","BTCUSDT",1756150947498,[[111128.6,0.17],[111128.3,0.002],[111127.7,0.002],[111127.3,0.001],[111125.4,0.002]],[[111128.7,18.479],[111128.8,0.002],[111129.0,0.002],[111129.3,0.002],[111130.0,0.003]]]
["binance-futures","BTCUSDT",1756151015155,[[111124.8,0.664],[111124.7,0.001],[111124.2,0.002],[111124.1,0.003],[111123.9,0.002]],[[111124.9,10.258],[111125.0,0.005],[111125.2,0.002],[111125.4,0.09],[111125.5,0.002]]]
["binance-futures","BTCUSDT",1756151051915,[[111031.6,1.615],[111031.5,0.028],[111031.3,0.002],[111031.1,0.003],[111030.0,0.004]],[[111031.7,20.165],[111031.8,0.007],[111032.2,0.006],[111032.3,0.004],[111033.0,0.002]]]
["binance-futures","BTCUSDT",1756151082228,[[111086.3,0.874],[111086.1,0.002],[111085.9,0.002],[111085.7,0.002]],[[111086.4,17.588],[111086.5,0.004],[111087.0,0.002],[111087.1,0.068],[111087.2,0.001]]]
["binance-futures","BTCUSDT",1756151116578,[[111123.3,3.895],[111123.2,0.003],[111123.1,0.002],[111122.7,0.002],[111121.6,0.002]],[[111123.4,9.271],[111123.5,0.008],[111123.6,0.076],[111123.7,0.092],[111123.9,0.002]]]
["binance-futures","BTCUSDT",1756151192352,[[111134.1,6.89],[111134.0,0.004],[111133.9,0.018],[111133.4,0.042]],[[111134.2,5.108],[111134.3,0.003],[111134.4,0.002],[111134.8,0.003],[111138.6,0.611]]]
["binance-futures","BTCUSDT",1756151217051,[[111225.1,19.948],[111225.0,2.48],[111224.9,0.411],[111224.8,0.001],[111224.6,0.081]],[[111225.2,0.296],[111225.3,0.773],[111225.6,0.002],[111225.9,0.005],[111226.8,0.002]]]
["binance-futures","BTCUSDT",1756151259069,[[111245.9,10.287],[111245.8,0.074],[111245.7,0.009],[111245.2,0.046],[111245.1,0.002]],[[111246.0,2.237],[111246.1,0.002],[111246.2,0.002],[111246.9,0.002],[111247.0,0.001]]]
["binance-futures","BTCUSDT",1756151327176,[[111258.7,1.403],[111258.4,0.002],[111256.0,0.008],[111255.0,0.044],[111254.8,0.001]],[[111258.8,16.667],[111258.9,0.002],[111260.0,0.001],[111260.1,0.125],[111260.2,0.002]]]
["binance-futures","BTCUSDT",1756151351970,[[111316.7,8.272],[111316.6,0.166],[111316.5,0.018],[111315.5,0.041],[111314.7,0.736]],[[111316.8,0.255],[111316.9,0.001],[111317.1,0.002],[111317.3,0.001],[111317.5,0.002]]]
["binance-futures","BTCUSDT",1756151396765,[[111294.3,3.044],[111294.2,0.003],[111294.1,0.03],[111294.0,0.002],[111293.9,0.003]],[[111294.4,4.598],[111294.5,0.739],[111294.7,0.002],[111294.9,0.09],[111295.0,0.002]]]
["binance-futures","BTCUSDT",1756151419207,[[111284.0,4.063],[111283.9,0.001],[111283.4,0.002],[111283.3,0.002],[111282.9,0.002]],[[111284.1,17.165],[111284.2,0.008],[111284.3,0.001],[111284.7,0.774],[111284.8,0.002]]]
["binance-futures","BTCUSDT",1756151466532,[[111207.0,4.804],[111206.9,0.001],[111206.8,0.001],[111206.6,0.333],[111206.5,0.004]],[[111207.1,5.633],[111207.2,0.061],[111207.3,0.045],[111207.4,0.004],[111207.5,0.09]]]
["binance-futures","BTCUSDT",1756151529402,[[111148.4,5.597],[111148.3,0.002],[111147.4,0.004],[111146.5,0.002],[111146.1,0.014]],[[111148.5,4.691],[111148.6,0.001],[111148.8,0.005],[111149.2,0.081],[111149.9,0.09]]]
["binance-futures","BTCUSDT",1756151554156,[[111153.7,10.802],[111153.6,0.003],[111153.3,0.004],[111153.0,0.002],[111152.8,0.001]],[[111153.8,0.916],[111153.9,0.001],[111154.2,0.002],[111154.4,0.001],[111154.8,0.002]]]
["binance-futures","BTCUSDT",1756151609067,[[111143.0,0.785],[111142.9,0.003],[111142.8,0.002],[111142.5,0.009],[111140.8,0.003]],[[111143.1,18.835],[111143.2,0.003],[111143.3,0.883],[111143.4,0.121],[111143.5,1.4]]]
["binance-futures","BTCUSDT",1756151664280,[[111138.4,8.521],[111138.3,0.003],[111137.7,0.002],[111137.6,0.001],[111137.3,0.002]],[[111138.5,4.86],[111138.6,0.005],[111139.2,0.516],[111139.3,0.002],[111141.7,0.121]]]
["binance-futures","BTCUSDT",1756151689010,[[111173.6,8.14],[111173.5,0.024],[111173.4,0.044],[111173.3,0.002],[111173.2,0.001]],[[111173.7,5.066],[111174.1,0.002],[111174.4,0.006],[111174.7,0.001],[111174.9,0.006]]]
["binance-futures","BTCUSDT",1756151746280,[[110967.5,7.698],[110967.4,0.1],[110967.0,0.003],[110965.8,0.001],[110958.7,0.945]],[[110967.6,0.859],[110967.7,0.002],[110968.1,0.002],[110968.2,0.002],[110968.4,0.002]]]
["binance-futures","BTCUSDT",1756151798718,[[110931.7,7.592],[110931.6,0.005],[110931.5,0.008],[110930.7,0.001],[110930.5,0.001]],[[110931.8,0.534],[110931.9,0.001],[110932.3,0.002],[110934.4,0.036],[110934.5,0.002]]]
["binance-futures","BTCUSDT",1756151815714,[],[[110889.3,1.308],[110889.5,10.652],[110889.6,0.008],[110889.8,0.718],[110889.9,1.468]]]
["binance-futures","BTCUSDT",1756151865648,[[110774.5,1.103],[110774.4,0.007],[110774.2,0.414],[110774.0,0.022],[110773.8,0.034]],[[110774.6,42.433],[110774.7,0.864],[110774.8,0.005],[110774.9,0.002],[110775.0,0.007]]]
["binance-futures","BTCUSDT",1756151890244,[[110648.0,6.323],[110647.8,2.055],[110647.7,0.002],[110645.4,0.588],[110642.8,0.747]],[[110648.1,6.33],[110648.7,0.002],[110649.3,0.002],[110649.9,0.002],[110650.9,0.002]]]
["binance-futures","BTCUSDT",1756151957626,[[110717.6,18.872],[110717.5,0.249],[110717.4,0.805],[110717.3,4.097],[110717.2,0.003]],[[110717.7,0.734],[110717.8,0.001],[110721.0,0.004],[110721.7,0.002],[110722.4,0.002]]]
["binance-futures","BTCUSDT",1756151999782,[[110650.3,14.786],[110650.1,0.002],[110650.0,0.001]],[[110650.4,5.304],[110653.0,0.008],[110653.2,0.002],[110653.4,0.001],[110654.0,0.002]]]
["binance-futures","BTCUSDT",1756152021884,[[110261.8,0.044],[110258.6,0.098],[110257.9,0.091],[110248.5,0.353],[110225.0,0.095]],[[110264.0,7.111],[110266.8,0.316],[110276.4,0.01],[110277.4,0.01],[110284.0,0.012]]]
["binance-futures","BTCUSDT",1756152066293,[[110759.0,3.614],[110758.9,0.001],[110758.7,0.002],[110758.1,0.002],[110758.0,0.002]],[[110759.1,0.155],[110760.0,0.002],[110761.4,0.001],[110761.9,1.037],[110762.9,0.666]]]
["binance-futures","BTCUSDT",1756152133656,[[110961.7,5.158],[110961.6,0.001],[110960.6,0.04],[110960.5,0.005],[110959.4,0.001]],[[110961.8,3.361],[110961.9,0.001],[110963.2,0.739],[110964.0,0.001],[110964.1,0.001]]]
["binance-futures","BTCUSDT",1756152163402,[[110927.0,9.606],[110925.2,2.484],[110924.0,7.008],[110923.9,4.876],[110922.6,0.002]],[[110927.1,0.093],[110927.3,0.002],[110927.7,0.002],[110927.9,0.043],[110928.7,0.011]]]
["binance-futures","BTCUSDT",1756152200432,[[110931.9,0.003],[110930.4,0.001],[110929.6,0.001],[110929.4,0.004],[110928.8,0.005]],[[110932.0,29.952],[110932.9,0.091],[110933.8,0.123],[110933.9,1.337],[110934.0,0.092]]]
["binance-futures","BTCUSDT",1756152268014,[[110921.6,5.393],[110921.5,0.001],[110921.0,0.004],[110920.6,0.002],[110920.4,0.002]],[[110921.7,3.333],[110921.8,0.062],[110922.5,0.002],[110922.9,0.117],[110923.0,0.002]]]
["binance-futures","BTCUSDT",1756152300419,[[110933.3,13.269],[110933.2,0.12],[110932.9,0.713],[110931.6,0.713],[110930.5,0.713]],[[110933.8,0.099],[110934.0,0.095],[110934.2,0.37],[110935.7,0.093],[110936.1,0.002]]]
["binance-futures","BTCUSDT",1756152334867,[[110970.5,0.072],[110969.6,0.003],[110969.3,0.005],[110968.7,0.002],[110967.4,0.007]],[[110970.6,12.636],[110970.9,0.007],[110971.0,0.001],[110971.2,0.25],[110971.3,0.002]]]
["binance-futures","BTCUSDT",1756152369870,[[110990.0,2.907],[110989.9,0.001],[110989.8,0.003],[110989.7,0.002],[110989.5,0.002]],[[110990.1,17.602],[110990.2,0.006],[110990.5,0.072],[110992.4,0.297],[110994.0,0.003]]]
["binance-futures","BTCUSDT",1756152401724,[[110825.5,12.435],[110825.4,0.005],[110825.3,0.003],[110825.0,0.002],[110824.7,0.464]],[[110825.6,5.001],[110825.7,0.002],[110826.3,0.002],[110827.2,0.016],[110827.3,0.002]]]
["binance-futures","BTCUSDT",1756152469360,[[110741.4,6.695],[110741.3,0.203],[110741.0,0.043],[110740.9,0.002],[110740.7,0.001]],[[110741.5,5.125],[110741.6,0.002],[110741.7,0.002],[110741.9,0.071],[110742.0,0.32]]]
["binance-futures","BTCUSDT",1756152511857,[[110679.3,3.053],[110679.2,0.002],[110676.4,0.003],[110673.6,0.045],[110671.9,0.094]],[[110679.4,16.949],[110679.5,0.003],[110679.9,0.085],[110680.0,0.003],[110680.2,0.005]]]
["binance-futures","BTCUSDT",1756152536117,[[110592.2,13.765],[110592.1,0.003],[110591.8,0.001],[110591.6,0.002],[110590.3,0.049]],[[110592.3,4.957],[110592.4,0.001],[110592.9,0.002],[110593.3,0.002],[110593.5,0.002]]]
["binance-futures","BTCUSDT",1756152603594,[[110348.2,0.06],[110347.7,0.253],[110346.6,0.002],[110345.4,0.08],[110344.7,0.594]],[[110348.7,6.413],[110350.8,0.12],[110351.0,0.07],[110352.1,0.46],[110354.4,0.22]]]
["binance-futures","BTCUSDT",1756152648473,[[110317.5,6.108],[110317.4,0.001],[110316.6,0.002],[110316.5,0.002],[110315.2,0.001]],[[110317.6,9.898],[110317.7,0.005],[110317.8,0.005],[110317.9,0.049],[110318.0,0.002]]]
["binance-futures","BTCUSDT",1756152670079,[[110147.3,0.729],[110143.9,0.22],[110142.2,1.648],[110142.0,2.66],[110141.9,0.403]],[[110147.5,0.002],[110148.6,0.971],[110149.4,0.002],[110150.4,0.082],[110152.0,0.001]]]
["binance-futures","BTCUSDT",1756152717561,[[109979.0,3.392],[109978.0,0.002],[109977.7,0.179],[109975.8,0.002],[109974.7,0.121]],[[109979.1,3.188],[109980.0,0.002],[109981.7,0.002],[109982.5,0.002],[109983.4,0.011]]]
["binance-futures","BTCUSDT",1756152779203,[[110154.6,1.761],[110154.5,0.003],[110153.8,1.334],[110153.7,0.002],[110153.6,0.004]],[[110154.7,2.341],[110154.8,0.001],[110155.2,0.034],[110156.2,0.072],[110158.4,0.045]]]
["binance-futures","BTCUSDT",1756152803727,[[110355.1,2.837],[110355.0,0.002],[110352.8,0.001],[110352.3,0.002],[110351.2,0.002]],[[110355.2,5.765],[110356.3,0.01],[110356.4,0.004],[110356.5,0.002],[110359.2,0.985]]]
["binance-futures","BTCUSDT",1756152858852,[[109985.2,7.057],[109984.0,0.001],[109983.9,0.08],[109983.3,0.002],[109983.0,0.068]],[[109985.3,0.518],[109985.5,0.002],[109988.6,0.053],[109988.7,0.006],[109988.9,0.002]]]
["binance-futures","BTCUSDT",1756152913106,[[110070.9,3.028],[110070.8,0.002],[110070.3,0.002],[110070.0,0.002],[110069.3,0.002]],[[110071.0,3.955],[110071.1,0.033],[110071.4,0.004],[110072.4,0.006],[110072.5,0.001]]]
["binance-futures","BTCUSDT",1756152937697,[[110060.5,1.705],[110059.9,1.137],[110059.6,2.518],[110059.4,4.729],[110059.2,0.928]],[[110062.7,0.356],[110062.8,0.002],[110063.2,0.285],[110065.2,0.002],[110065.4,0.039]]]
["binance-futures","BTCUSDT",1756152995431,[[110217.3,5.161],[110217.2,0.081],[110216.7,0.003],[110216.0,0.004],[110214.9,0.001]],[[110217.4,6.625],[110217.5,0.005],[110219.7,0.001],[110220.1,0.019],[110220.2,0.004]]]
["binance-futures","BTCUSDT",1756153004301,[[110266.9,7.883],[110266.8,0.08],[110266.3,0.002],[110265.7,0.002],[110265.1,0.004]],[[110267.0,7.71],[110267.1,0.031],[110267.3,0.004],[110267.4,0.044],[110269.9,0.027]]]
["binance-futures","BTCUSDT",1756153064763,[[110297.0,6.828],[110296.9,0.001],[110296.1,0.713],[110296.0,1.597]],[[110297.1,7.727],[110297.2,0.005],[110297.6,0.001],[110297.7,0.004],[110298.3,0.002]]]
["binance-futures","BTCUSDT",1756153113999,[[110430.4,4.362],[110430.3,0.077],[110430.2,0.064],[110430.1,0.072],[110430.0,0.01]],[[110430.5,12.549],[110430.8,0.002],[110431.5,2.28],[110433.3,0.002],[110434.4,0.002]]]
["binance-futures","BTCUSDT",1756153138683,[[110416.3,0.9],[110416.2,0.001],[110416.0,0.004],[110415.6,0.001],[110415.3,0.002]],[[110416.4,9.003],[110416.5,0.604],[110416.7,0.606],[110416.8,0.002],[110417.0,0.002]]]
["binance-futures","BTCUSDT",1756153201963,[[110332.7,8.375],[110332.6,0.002],[110332.2,0.001],[110332.1,0.002],[110331.4,0.02]],[[110332.8,5.613],[110332.9,0.042],[110333.0,0.01],[110333.1,0.002],[110333.3,0.09]]]
["binance-futures","BTCUSDT",1756153248576,[[110353.7,0.38],[110353.6,0.574],[110353.2,0.002],[110352.3,0.002],[110350.2,0.003]],[[110353.8,8.527],[110353.9,1.038],[110354.0,0.602],[110354.1,0.6],[110354.2,0.602]]]
["binance-futures","BTCUSDT",1756153271387,[[110364.2,0.349],[110364.1,0.001],[110364.0,0.003],[110363.0,0.177]],[[110364.3,5.89],[110364.4,0.001],[110364.8,0.005],[110365.1,0.012],[110365.2,0.051]]]
["binance-futures","BTCUSDT",1756153315455,[[110262.0,0.865],[110261.9,0.006],[110261.3,0.003],[110260.9,0.09],[110260.8,0.002]],[[110262.1,18.74],[110262.2,0.096],[110262.4,1.768],[110262.5,0.815],[110262.6,0.002]]]
["binance-futures","BTCUSDT",1756153383082,[[110174.4,6.026],[110174.3,0.001],[110173.8,0.002],[110173.6,0.003],[110173.0,0.003]],[[110174.5,4.307],[110174.6,0.034],[110175.2,0.002],[110175.6,0.002],[110176.5,0.002]]]
["binance-futures","BTCUSDT",1756153413446,[[110132.8,1.43],[110132.5,0.002],[110132.0,0.002],[110131.9,0.03]],[[110132.9,11.871],[110133.0,0.015],[110133.8,0.002],[110134.6,0.003],[110134.7,0.33]]]
["binance-futures","BTCUSDT",1756153449805,[[110196.1,1.744],[110196.0,0.876],[110195.7,0.002],[110193.8,0.016],[110193.7,0.094]],[[110196.2,4.551],[110196.3,0.007],[110196.8,0.003],[110197.8,0.02],[110197.9,0.004]]]
["binance-futures","BTCUSDT",1756153474558,[[110278.2,4.012],[110278.1,0.001],[110278.0,0.072],[110277.9,0.002],[110277.8,0.002]],[[110278.3,4.958],[110278.4,0.006],[110278.7,0.004],[110278.8,0.001],[110278.9,0.008]]]
["binance-futures","BTCUSDT",1756153550508,[[110353.3,5.016],[110353.2,0.003],[110352.8,0.01],[110352.7,0.006],[110352.6,0.002]],[[110353.4,0.56],[110353.5,0.001],[110353.8,0.002],[110355.6,0.003],[110355.7,0.001]]]
["binance-futures","BTCUSDT",1756153584413,[[110360.3,0.396],[110360.2,0.001],[110360.0,0.001],[110359.9,0.002]],[[110360.4,6.541],[110360.5,0.005],[110361.0,0.002],[110361.3,0.007],[110361.4,0.03]]]
["binance-futures","BTCUSDT",1756153620083,[[110438.9,0.846],[110438.8,0.004],[110438.6,0.001],[110438.4,0.002],[110438.2,0.004]],[[110439.0,8.961],[110439.1,0.005],[110440.0,0.002],[110440.1,0.002],[110440.7,0.063]]]
["binance-futures","BTCUSDT",1756153651264,[[110545.6,2.691],[110545.5,0.001],[110544.7,1.011],[110544.4,0.09]],[[110545.7,7.415],[110545.8,0.606],[110545.9,0.602],[110546.0,0.605],[110546.2,0.082]]]
["binance-futures","BTCUSDT",1756153718998,[[110503.9,0.064],[110503.8,0.001],[110499.1,0.007],[110495.1,0.01],[110493.2,0.141]],[[110504.0,26.209],[110504.1,0.002],[110504.8,0.042],[110505.0,0.002],[110505.9,1.448]]]
["binance-futures","BTCUSDT",1756153757321,[[110507.7,0.156],[110507.6,0.001],[110507.3,0.002],[110506.9,0.004],[110506.2,0.003]],[[110507.8,14.887],[110507.9,0.246],[110508.0,1.47],[110508.1,0.002],[110508.8,0.005]]]
["binance-futures","BTCUSDT",1756153786067,[[110467.0,1.841],[110466.9,0.001],[110466.6,0.002],[110466.3,0.003],[110465.9,0.002]],[[110467.1,14.983],[110467.2,0.001],[110467.4,0.463],[110467.5,0.062],[110467.6,0.201]]]
["binance-futures","BTCUSDT",1756153853761,[[110437.2,0.244],[110437.1,0.003],[110436.4,0.086],[110435.9,0.004],[110435.3,0.004]],[[110437.3,18.097],[110437.4,0.006],[110437.7,0.03],[110438.1,0.002],[110550.0,0.23]]]
["binance-futures","BTCUSDT",1756153899536,[[110458.7,0.054],[110458.6,0.001],[110457.0,0.041],[110456.9,0.002],[110455.6,0.001]],[[110458.8,21.669],[110458.9,0.001],[110459.2,0.003],[110459.8,0.002],[110460.0,0.002]]]
["binance-futures","BTCUSDT",1756153920568,[[110407.3,3.839],[110407.1,0.002],[110407.0,0.001],[110406.2,0.09],[110406.1,0.002]],[[110407.4,14.11],[110407.5,0.004],[110408.1,0.002],[110408.7,0.031],[110408.8,0.002]]]
["binance-futures","BTCUSDT",1756153968872,[[110214.9,8.914],[110214.8,0.003],[110214.7,0.001],[110214.4,0.778],[110214.3,0.008]],[[110215.0,3.528],[110215.1,0.003],[110215.6,0.008],[110216.9,0.002],[110217.3,0.001]]]
["binance-futures","BTCUSDT",1756154029912,[[109765.0,3.249],[109763.5,0.097],[109762.3,0.125],[109761.7,0.129],[109761.3,0.045]],[[109774.0,3.295],[109777.1,0.002],[109777.8,0.002],[109779.0,0.001],[109779.2,0.857]]]
["binance-futures","BTCUSDT",1756154054419,[[109436.9,3.597],[109436.3,0.011],[109436.0,0.011],[109435.8,0.011],[109434.9,0.011]],[[109438.7,0.083],[109439.1,0.002],[109440.8,0.154],[109440.9,0.004],[109441.8,0.065]]]
["binance-futures","BTCUSDT",1756154105095,[[109366.8,0.738],[109366.2,0.385],[109364.6,0.002],[109364.1,0.092],[109362.4,0.111]],[[109373.8,4.831],[109374.0,0.674],[109376.6,0.082],[109377.2,1.709],[109379.5,0.01]]]
["binance-futures","BTCUSDT",1756154120822,[[109791.0,1.247],[109789.9,0.001],[109785.5,0.1],[109785.1,0.056],[109783.5,0.002]],[[109791.1,18.705],[109791.2,14.386],[109791.3,0.001],[109792.0,0.847],[109792.2,0.03]]]
["binance-futures","BTCUSDT",1756154188052,[],[[109890.2,2.774],[109890.9,1.175],[109891.8,4.046],[109891.9,9.165],[109892.0,1.156]]]
["binance-futures","BTCUSDT",1756154203718,[[110009.3,7.546],[110009.2,0.003],[110008.7,0.002],[110008.6,0.002],[110007.6,0.004]],[[110009.4,3.854],[110009.5,0.002],[110010.0,0.105],[110011.7,0.001],[110012.2,0.002]]]
["binance-futures","BTCUSDT",1756154254682,[[109995.5,8.07],[109995.4,0.001],[109995.1,0.001],[109995.0,0.001]],[[109995.6,5.835],[109996.4,0.012],[109997.8,0.015],[109998.0,0.001],[109998.5,0.83]]]
["binance-futures","BTCUSDT",1756154315774,[[109856.9,0.966],[109856.8,0.001],[109856.1,0.002],[109855.0,0.005],[109854.3,0.002]],[[109857.0,5.506],[109857.1,0.003],[109857.8,0.001],[109858.1,0.002],[109860.9,0.001]]]
["binance-futures","BTCUSDT",1756154364219,[[109763.6,8.874],[109763.5,0.046],[109763.2,0.04],[109762.8,0.04]],[[109763.7,3.514],[109763.8,0.001],[109763.9,0.199],[109764.5,0.002],[109766.5,0.747]]]
["binance-futures","BTCUSDT",1756154388843,[[109580.0,8.006],[109579.9,0.001],[109579.0,0.002],[109578.3,0.233],[109577.9,0.08]],[[109580.1,1.314],[109580.2,0.003],[109580.8,0.026],[109580.9,0.002],[109582.4,0.001]]]
["binance-futures","BTCUSDT",1756154452233,[[110062.4,14.355],[110062.3,0.235],[110061.4,0.002],[110060.5,0.133],[110053.8,0.002]],[[110062.5,0.772],[110062.6,0.009],[110063.5,0.008],[110063.8,0.001],[110063.9,0.096]]]
["binance-futures","BTCUSDT",1756154497985,[[109883.7,7.454],[109883.6,0.001],[109883.4,0.002],[109881.4,0.001],[109879.8,0.001]],[[109883.8,3.273],[109883.9,0.001],[109884.6,0.002],[109885.3,0.746],[109885.8,0.002]]]
["binance-futures","BTCUSDT",1756154521470,[[110006.7,16.111],[110005.9,0.653],[110005.5,0.061],[110005.4,0.432]],[[110006.8,0.237],[110009.3,0.088],[110009.5,0.007],[110009.6,0.001],[110010.8,0.032]]]
["binance-futures","BTCUSDT",1756154564736,[[109795.3,2.943],[109793.5,0.053],[109793.3,0.082],[109793.2,0.08],[109792.8,0.002]],[[109795.4,1.463],[109795.5,0.003],[109795.6,0.001],[109795.7,0.002],[109796.3,0.009]]]
["binance-futures","BTCUSDT",1756154589368,[[109703.6,3.888],[109703.5,0.001],[109703.3,0.002],[109703.0,0.001]],[[109703.7,4.061],[109703.8,0.001],[109704.2,0.002],[109705.7,0.001],[109706.1,0.002]]]
["binance-futures","BTCUSDT",1756154658230,[[109800.2,3.657],[109800.1,0.001],[109800.0,0.004],[109799.1,0.004],[109798.0,0.018]],[[109800.3,10.444],[109800.4,0.007],[109802.0,0.001],[109802.7,0.001],[109802.8,0.002]]]
["binance-futures","BTCUSDT",1756154698951,[[109896.7,11.17],[109896.6,0.002],[109895.9,0.07],[109895.8,0.02],[109895.5,0.001]],[[109896.8,1.308],[109896.9,0.001],[109897.8,0.001],[109898.5,0.662],[109898.6,0.002]]]
["binance-futures","BTCUSDT",1756154723572,[[109913.8,10.283],[109913.7,0.001],[109913.5,0.677],[109913.4,0.292],[109912.3,0.004]],[[109913.9,1.294],[109914.0,0.012],[109914.2,0.013],[109914.8,0.05],[109915.3,0.09]]]
["binance-futures","BTCUSDT",1756154757279,[[109925.1,10.012],[109924.8,0.002],[109923.0,0.001],[109922.5,0.092],[109921.5,0.002]],[[109925.2,3.925],[109927.4,0.14],[109927.6,0.001],[109929.9,0.745],[109930.0,0.038]]]
["binance-futures","BTCUSDT",1756154833391,[[109874.0,7.462],[109873.9,0.005],[109873.5,0.002],[109873.3,0.004],[109872.5,0.048]],[[109874.1,4.802],[109874.2,0.001],[109874.5,0.004],[109876.1,0.001],[109877.1,1.042]]]
["binance-futures","BTCUSDT",1756154869671,[[109682.2,2.963],[109682.1,0.001],[109681.6,0.002],[109681.4,0.002],[109681.3,0.048]],[[109682.3,10.602],[109682.4,0.003],[109683.2,0.045],[109683.4,0.127],[109684.5,0.001]]]
["binance-futures","BTCUSDT",1756154900152,[[109824.9,1.35],[109824.8,0.001],[109824.3,0.002],[109824.1,0.002]],[[109825.0,9.506],[109825.1,0.004],[109826.0,0.523],[109826.4,0.714],[109827.3,0.047]]]
["binance-futures","BTCUSDT",1756154967601,[[109547.4,6.635],[109547.3,0.017],[109547.2,0.002],[109546.8,0.001],[109546.6,0.005]],[[109547.5,3.777],[109547.6,0.001],[109548.2,0.04],[109548.7,0.002],[109549.7,0.001]]]
["binance-futures","BTCUSDT",1756155006344,[[109394.2,1.069],[109393.8,0.156],[109393.6,1.293],[109392.4,20.325],[109391.9,6.596]],[[109394.3,0.003],[109394.4,0.019],[109396.0,0.001],[109397.6,0.002],[109398.5,0.002]]]
["binance-futures","BTCUSDT",1756155034169,[[109655.0,1.06],[109654.7,0.004],[109654.6,0.001]],[[109655.1,10.904],[109655.2,1.415],[109656.0,0.002],[109656.8,2.239],[109656.9,1.305]]]
["binance-futures","BTCUSDT",1756155058743,[[109491.8,20.611],[109491.7,1.08],[109491.5,1.373],[109491.1,0.647],[109490.4,1.032]],[[109491.9,0.003],[109493.8,0.002],[109498.4,0.002],[109499.6,0.818],[109499.9,0.001]]]
["binance-futures","BTCUSDT",1756155105168,[[109525.8,1.467],[109525.7,0.002],[109525.4,0.002],[109521.1,0.103],[109515.5,0.424]],[[109525.9,5.785],[109526.0,0.005],[109526.7,0.002],[109527.0,0.045],[109528.1,0.118]]]
["binance-futures","BTCUSDT",1756155168411,[[109539.1,9.145],[109539.0,1.218],[109538.9,1.02],[109538.6,0.868],[109538.4,0.002]],[[109539.2,2.039],[109540.0,0.001],[109542.1,0.278],[109542.3,0.001],[109542.4,0.045]]]
["binance-futures","BTCUSDT",1756155212433,[[109584.9,0.008],[109583.7,0.001],[109582.5,0.001],[109582.4,0.002],[109582.1,0.001]],[[109585.0,12.781],[109585.1,3.419],[109585.2,1.2],[109585.3,2.004],[109585.4,0.643]]]
["binance-futures","BTCUSDT",1756155235189,[[109579.6,0.956],[109579.5,21.884],[109578.7,0.912],[109578.6,1.035],[109578.2,2.142]],[[109580.0,5.056],[109580.5,0.002],[109581.5,0.002],[109582.1,0.098],[109584.2,0.045]]]
["binance-futures","BTCUSDT",1756155302864,[[109578.2,3.186],[109578.1,0.001],[109577.4,0.748],[109577.3,0.002],[109576.8,0.002]],[[109578.3,3.065],[109578.4,0.04],[109579.1,0.002],[109580.4,0.011],[109580.8,0.002]]]
["binance-futures","BTCUSDT",1756155354568,[[109554.1,0.426],[109553.2,0.002],[109552.9,0.002],[109551.8,0.046],[109551.4,0.259]],[[109554.2,13.818],[109554.3,0.002],[109554.6,0.047],[109555.8,0.045],[109556.3,1.338]]]
["binance-futures","BTCUSDT",1756155369745,[[109626.1,3.864],[109626.0,0.005],[109625.6,0.002],[109625.4,0.002],[109624.6,0.002]],[[109626.2,3.189],[109626.3,0.022],[109626.4,0.002],[109627.6,0.002],[109628.1,0.001]]]
["binance-futures","BTCUSDT",1756155437324,[[109753.6,7.344],[109753.5,0.004],[109753.1,0.002],[109753.0,0.038],[109752.8,0.001]],[[109753.7,2.795],[109753.8,0.003],[109755.1,0.003],[109756.2,0.002],[109758.9,0.006]]]
["binance-futures","BTCUSDT",1756155453767,[[109764.5,31.14],[109764.4,0.029],[109764.3,0.029],[109764.2,0.029],[109763.6,0.25]],[[109764.6,0.046],[109765.3,0.002],[109765.7,0.117],[109766.1,0.002],[109767.6,0.082]]]
["binance-futures","BTCUSDT",1756155504358,[[109778.8,9.105],[109778.7,0.002],[109778.0,0.002],[109777.8,0.001],[109775.9,0.772]],[[109778.9,4.141],[109779.0,0.003],[109779.1,0.536],[109779.2,0.004],[109781.0,0.182]]]
["binance-futures","BTCUSDT",1756155561277,[[109613.8,2.558],[109612.1,0.002],[109610.9,0.001],[109610.2,0.002],[109609.5,0.001]],[[109613.9,11.017],[109614.4,0.004],[109614.6,0.002],[109614.7,0.008],[109615.6,0.553]]]
["binance-futures","BTCUSDT",1756155614159,[[109491.2,0.121],[109488.4,0.121],[109486.1,1.02],[109485.8,1.452],[109485.6,0.121]],[[109492.7,0.002],[109495.4,0.083],[109497.4,0.002],[109499.0,0.083],[109499.7,0.002]]]
["binance-futures","BTCUSDT",1756155638670,[[109708.7,0.002],[109702.4,0.081],[109700.1,0.145],[109700.0,0.16],[109699.5,0.001]],[[109708.8,1.284],[109709.3,0.511],[109709.8,0.001],[109710.1,1.366],[109710.7,2.353]]]
["binance-futures","BTCUSDT",1756155660173,[[109640.6,0.018],[109640.0,0.481],[109639.2,3.138],[109639.1,0.747],[109638.8,0.075]],[[109641.7,0.003],[109642.8,0.001],[109645.2,0.002],[109645.7,0.001],[109646.6,0.187]]]
["binance-futures","BTCUSDT",1756155705234,[[109650.1,1.6],[109650.0,0.003],[109649.8,0.002],[109649.4,0.001],[109647.6,0.002]],[[109650.2,5.946],[109650.3,0.013],[109650.5,0.042],[109651.0,0.003],[109651.2,0.003]]]
["binance-futures","BTCUSDT",1756155772183,[],[[109428.1,23.622],[109428.2,1.625],[109428.3,0.029],[109428.4,1.224],[109429.1,1.374]]]
["binance-futures","BTCUSDT",1756155814757,[[109491.2,0.006],[109490.8,0.002],[109489.6,0.006],[109488.7,0.172],[109488.5,0.003]],[[109492.0,0.718],[109494.6,0.909],[109495.2,1.704],[109495.6,3.285],[109495.8,4.56]]]
["binance-futures","BTCUSDT",1756155839409,[[109414.0,6.462],[109413.7,0.047],[109413.4,0.002],[109412.1,0.04],[109409.5,0.002]],[[109414.1,2.955],[109414.8,0.001],[109417.2,0.049],[109418.1,0.046],[109419.6,0.866]]]
["binance-futures","BTCUSDT",1756155909000,[[109489.5,2.761],[109488.6,0.031],[109488.5,0.001],[109485.3,0.748],[109485.2,0.045]],[[109489.6,3.255],[109489.7,0.004],[109490.2,0.002],[109491.2,0.001],[109495.6,0.001]]]
["binance-futures","BTCUSDT",1756155949150,[[109476.3,15.394],[109476.2,0.004],[109475.8,0.092],[109475.6,0.083],[109475.5,0.04]],[[109476.4,0.068],[109476.5,0.001],[109477.0,0.002],[109478.6,0.001],[109479.6,0.001]]]
["binance-futures","BTCUSDT",1756155973810,[[109605.3,10.806],[109605.2,0.001],[109604.3,0.675],[109604.2,0.357],[109604.0,0.999]],[[109605.4,2.691],[109607.6,0.003],[109612.0,0.002],[109612.9,0.001],[109614.4,0.049]]]
["binance-futures","BTCUSDT",1756156008175,[[109536.8,0.769],[109536.7,0.003],[109536.4,0.002],[109535.1,0.001],[109533.5,0.003]],[[109536.9,8.091],[109538.0,0.001],[109539.0,0.001],[109539.4,0.002],[109539.8,0.001]]]
["binance-futures","BTCUSDT",1756156083632,[],[[109522.0,0.1],[109522.9,1.329],[109523.6,0.395],[109523.8,5.441],[109524.1,0.179]]]
["binance-futures","BTCUSDT",1756156115574,[[109587.2,12.219],[109586.4,0.002],[109586.3,0.136],[109586.2,0.092],[109585.2,1.562]],[[109587.3,3.496],[109587.6,0.001],[109588.7,0.001],[109591.2,0.002],[109593.6,0.075]]]
["binance-futures","BTCUSDT",1756156150436,[[109808.3,0.517],[109807.6,0.375],[109806.6,0.001],[109805.9,0.001]],[[109808.5,4.161],[109808.6,0.894],[109808.7,4.499],[109809.2,6.522],[109809.3,0.638]]]
["binance-futures","BTCUSDT",1756156175066,[[109687.6,1.646],[109687.1,0.002],[109685.1,0.002],[109684.4,0.001],[109684.1,0.002]],[[109687.7,10.511],[109687.8,0.003],[109687.9,0.002],[109688.7,0.123],[109688.8,0.002]]]
["binance-futures","BTCUSDT",1756156257528,[[109530.6,6.403],[109530.5,0.003],[109530.3,0.044],[109530.1,0.003],[109530.0,0.002]],[[109530.7,5.558],[109530.8,0.002],[109531.8,0.001],[109532.8,0.003],[109532.9,0.001]]]
["binance-futures","BTCUSDT",1756156284830,[[109533.2,3.522],[109532.5,0.001]],[[109533.3,9.698],[109533.6,0.001],[109534.9,0.896],[109535.0,0.082],[109535.1,0.011]]]
["binance-futures","BTCUSDT",1756156309593,[[109510.5,1.085],[109510.4,0.001],[109510.3,0.002],[109510.1,0.002],[109510.0,0.038]],[[109510.6,10.209],[109510.7,0.006],[109510.8,0.004],[109511.3,0.002],[109511.5,0.001]]]
["binance-futures","BTCUSDT",1756156356821,[[109551.1,5.293],[109551.0,0.002],[109550.1,0.001],[109550.0,0.001],[109549.7,0.225]],[[109551.2,4.789],[109551.7,0.002],[109555.2,0.002],[109555.8,0.089],[109558.3,0.092]]]
["binance-futures","BTCUSDT",1756156419612,[[109487.7,2.144],[109487.6,0.029],[109485.2,0.09],[109485.1,0.002],[109483.2,0.748]],[[109487.8,7.664],[109487.9,0.429],[109488.0,0.161],[109488.3,0.002],[109489.2,0.002]]]
["binance-futures","BTCUSDT",1756156464428,[[109440.1,0.415],[109440.0,0.003],[109439.8,0.002],[109436.0,0.001],[109434.6,0.184]],[[109440.2,5.86],[109440.8,0.002],[109441.1,0.002],[109441.3,0.032],[109441.4,0.091]]]
["binance-futures","BTCUSDT",1756156486662,[[109434.8,4.804],[109434.6,0.001],[109433.5,0.001],[109431.3,0.003],[109429.3,0.98]],[[109434.9,3.299],[109435.3,0.002],[109435.8,0.048],[109438.9,0.047],[109444.2,0.629]]]
["binance-futures","BTCUSDT",1756156554511,[[109487.0,3.084],[109485.9,0.002],[109485.2,0.045],[109484.8,0.748],[109484.2,0.092]],[[109487.1,5.271],[109487.4,0.001],[109488.2,0.091],[109488.7,0.068],[109489.9,0.397]]]
["binance-futures","BTCUSDT",1756156563992,[[109513.3,1.483],[109511.5,0.606],[109511.0,0.737],[109510.8,3.828],[109510.6,0.879]],[[109514.8,0.121],[109514.9,0.193],[109516.7,0.035],[109523.5,0.101],[109532.0,0.002]]]
["binance-futures","BTCUSDT",1756156621361,[[109559.2,5.828],[109559.1,0.005],[109558.6,0.002],[109558.4,0.002],[109557.9,0.092]],[[109559.3,4.172],[109559.4,0.004],[109560.0,0.002],[109564.9,0.041],[109565.1,0.042]]]
["binance-futures","BTCUSDT",1756156646009,[[109555.1,3.442],[109554.3,0.002],[109554.0,0.003],[109553.5,0.001],[109549.3,0.096]],[[109555.2,4.188],[109556.1,0.033],[109556.2,0.182],[109556.3,0.002],[109557.2,0.002]]]
["binance-futures","BTCUSDT",1756156706227,[[109613.0,10.067],[109612.8,0.001],[109612.7,0.099],[109611.8,0.703]],[[109613.1,4.116],[109613.6,0.05],[109613.8,0.004],[109614.4,0.05],[109615.4,0.002]]]
["binance-futures","BTCUSDT",1756156756233,[[109680.0,0.688],[109678.7,0.26],[109677.8,0.108],[109675.5,0.748],[109675.2,0.092]],[[109680.1,10.441],[109680.2,0.001],[109680.3,0.04],[109680.5,0.443],[109680.6,0.326]]]
["binance-futures","BTCUSDT",1756156813962,[[109694.5,11.138],[109694.4,0.749],[109694.3,0.009],[109693.8,0.003],[109693.7,0.002]],[[109694.6,2.517],[109694.7,0.017],[109696.5,0.001],[109698.1,0.041],[109698.6,0.09]]]
["binance-futures","BTCUSDT",1756156823324,[[109661.0,4.099],[109660.7,0.002],[109660.5,0.002],[109659.6,0.004],[109659.4,0.002]],[[109661.1,5.042],[109661.2,1.132],[109661.3,0.009],[109661.4,0.001],[109661.5,0.002]]]
["binance-futures","BTCUSDT",1756156891338,[[109729.3,15.618],[109728.5,0.101],[109728.4,0.879],[109728.3,0.782],[109727.9,0.879]],[[109729.4,1.776],[109730.5,0.018],[109731.6,0.003],[109731.8,0.095],[109732.7,0.002]]]
["binance-futures","BTCUSDT",1756156913752,[[109777.6,2.818],[109777.4,0.001],[109777.1,0.002],[109776.9,0.038],[109776.7,0.162]],[[109777.7,11.378],[109777.8,0.08],[109777.9,0.002],[109778.1,0.005],[109778.5,0.183]]]
["binance-futures","BTCUSDT",1756156958655,[[109838.0,7.69],[109837.5,0.001],[109837.3,0.002],[109837.2,0.001],[109836.4,0.19]],[[109838.1,4.455],[109838.3,0.002],[109838.5,0.002],[109840.5,0.295],[109840.6,0.181]]]
["binance-futures","BTCUSDT",1756157021626,[[109720.8,0.004],[109718.4,0.01],[109716.6,0.244],[109716.2,0.045],[109715.2,1.086]],[[109720.9,11.911],[109721.6,1.04],[109721.7,1.724],[109721.8,0.403],[109721.9,0.002]]]
["binance-futures","BTCUSDT",1756157068902,[],[[109775.9,23.823],[109776.0,0.029],[109776.1,0.029],[109776.2,0.029],[109776.4,0.055]]]
["binance-futures","BTCUSDT",1756157093747,[[109781.1,0.337],[109780.6,0.042],[109780.4,0.002],[109780.0,0.004],[109774.8,0.122]],[[109781.2,15.147],[109781.3,0.003],[109781.4,0.002],[109782.0,0.001],[109782.1,0.002]]]
["binance-futures","BTCUSDT",1756157121301,[[109722.0,0.349],[109720.9,0.097],[109719.3,0.002],[109718.6,4.011],[109718.4,0.002]],[[109722.1,15.026],[109722.2,0.005],[109722.3,0.266],[109722.4,0.002],[109722.6,0.001]]]
["binance-futures","BTCUSDT",1756157203855,[[109636.1,3.087],[109635.5,0.002],[109635.3,0.002],[109635.1,0.747],[109630.5,0.594]],[[109636.2,11.264],[109636.3,0.399],[109636.5,0.002],[109637.3,0.002],[109637.5,0.002]]]
["binance-futures","BTCUSDT",1756157228699,[[109623.7,5.898],[109623.6,0.001],[109623.4,0.009],[109623.2,0.002],[109622.8,0.002]],[[109623.8,7.076],[109623.9,0.002],[109624.4,0.002],[109625.0,0.002],[109625.2,0.004]]]
["binance-futures","BTCUSDT",1756157264020,[[109563.6,3.979],[109563.0,0.75],[109562.8,0.003],[109562.7,0.018],[109562.6,0.002]],[[109563.7,5.791],[109563.8,0.002],[109563.9,0.002],[109564.0,0.052],[109564.2,0.04]]]
["binance-futures","BTCUSDT",1756157296020,[[109597.0,6.468],[109596.8,0.002],[109596.5,0.04],[109596.3,0.093],[109595.7,0.083]],[[109597.1,0.138],[109597.8,0.044],[109598.1,0.002],[109598.5,0.047],[109599.6,0.121]]]
["binance-futures","BTCUSDT",1756157371883,[],[[109490.8,7.756],[109490.9,0.002],[109491.4,0.002],[109492.0,0.002],[109492.6,0.002]]]
["binance-futures","BTCUSDT",1756157406315,[[109475.2,0.083],[109474.2,0.075],[109474.1,0.002],[109473.1,0.09]],[[109475.3,12.323],[109475.4,0.003],[109475.5,0.002],[109475.7,0.068],[109475.9,0.002]]]
["binance-futures","BTCUSDT",1756157431032,[[109512.6,4.928],[109512.5,0.005],[109512.3,0.002],[109512.0,0.003],[109508.5,0.298]],[[109512.7,1.043],[109512.8,0.052],[109513.3,0.002],[109513.4,0.002],[109513.5,0.002]]]
["binance-futures","BTCUSDT",1756157471442,[[109456.1,16.061],[109456.0,0.898],[109455.9,0.003],[109455.5,0.003],[109455.4,0.003]],[[109456.2,1.858],[109456.6,0.045],[109457.3,0.002],[109457.7,0.073],[109459.7,0.04]]]
["binance-futures","BTCUSDT",1756157540948,[[109342.2,1.774],[109342.0,0.002],[109341.5,0.004],[109341.3,0.002],[109340.7,0.001]],[[109342.3,13.88],[109342.4,0.008],[109343.0,0.04],[109343.1,0.086],[109343.3,0.002]]]
["binance-futures","BTCUSDT",1756157583253,[[109471.7,2.105],[109471.6,0.002],[109470.8,0.002],[109467.6,0.002],[109467.4,0.751]],[[109471.8,8.901],[109471.9,0.001],[109472.0,0.118],[109472.1,0.073],[109472.2,0.002]]]
["binance-futures","BTCUSDT",1756157613749,[[109398.6,14.923],[109398.5,0.002],[109398.4,0.15],[109398.3,0.003],[109398.1,0.094]],[[109398.7,0.259],[109400.1,0.043],[109401.6,0.002],[109403.0,0.045],[109405.3,0.001]]]
["binance-futures","BTCUSDT",1756157676011,[[109558.3,11.519],[109558.2,0.082],[109558.0,0.108],[109557.9,0.092],[109557.6,0.002]],[[109558.4,0.291],[109558.5,0.004],[109558.9,0.002],[109560.0,0.003],[109560.7,0.002]]]
["binance-futures","BTCUSDT",1756157721466,[[109639.7,8.65],[109639.6,0.005],[109639.5,0.002],[109639.2,0.001],[109636.4,0.083]],[[109639.8,1.956],[109639.9,0.182],[109640.0,0.093],[109640.8,0.05],[109640.9,0.002]]]
["binance-futures","BTCUSDT",1756157742919,[[109740.0,0.003],[109739.7,0.004],[109739.4,0.017],[109736.1,0.013],[109735.9,0.002]],[[109740.1,12.276],[109740.2,0.004],[109741.5,0.001],[109741.9,0.747],[109742.2,0.129]]]
["binance-futures","BTCUSDT",1756157767606,[[109830.2,13.867],[109830.0,0.003],[109829.9,0.012],[109829.5,0.093],[109829.3,0.002]],[[109830.3,0.045],[109830.5,0.04],[109831.6,0.002],[109832.1,0.002],[109833.0,0.991]]]
["binance-futures","BTCUSDT",1756157820682,[[109868.0,2.929],[109867.5,0.002],[109866.7,0.002],[109866.4,0.002],[109865.5,0.092]],[[109868.1,7.579],[109868.2,1.105],[109868.4,0.001],[109870.6,0.091],[109872.0,0.038]]]
["binance-futures","BTCUSDT",1756157877518,[[110081.6,7.77],[110081.5,0.002],[110081.2,0.677],[110081.0,0.002],[110080.9,0.002]],[[110081.7,1.025],[110082.0,0.05],[110082.1,0.002],[110082.5,0.002],[110083.1,0.004]]]
["binance-futures","BTCUSDT",1756157919671,[[110094.6,16.407],[110094.3,0.002],[110094.1,0.002],[110093.9,0.002],[110093.7,3.714]],[[110096.7,0.001],[110097.2,0.013],[110100.3,0.319],[110100.5,0.002],[110100.6,0.001]]]
["binance-futures","BTCUSDT",1756157962911,[[109980.0,0.762],[109979.0,0.946],[109977.9,0.745],[109976.4,0.001],[109976.2,0.006]],[[109980.1,6.344],[109980.2,0.117],[109980.5,0.046],[109981.4,0.08],[109981.8,0.001]]]
["binance-futures","BTCUSDT",1756158012097,[[109936.1,0.043],[109936.0,0.629],[109935.1,0.09],[109932.8,0.072],[109932.6,0.135]],[[109936.2,6.813],[109936.8,0.001],[109937.2,0.002],[109937.8,0.002],[109938.4,0.217]]]
["binance-futures","BTCUSDT",1756158027461,[[109914.0,2.528],[109909.3,0.125],[109909.2,0.699],[109906.6,0.841],[109904.3,0.154]],[[109914.1,6.307],[109914.7,0.002],[109915.2,0.001],[109915.3,0.074],[109915.9,0.002]]]
["binance-futures","BTCUSDT",1756158079388,[[109823.8,0.958],[109819.8,0.002],[109815.7,0.001],[109815.4,0.001],[109815.3,0.008]],[[109823.9,7.288],[109824.0,0.122],[109824.1,0.156],[109824.2,0.002],[109824.6,0.03]]]
["binance-futures","BTCUSDT",1756158147450,[[109888.9,11.577],[109884.2,0.002],[109883.6,0.002],[109883.0,0.707],[109882.7,0.029]],[[109889.0,0.912],[109889.3,0.002],[109889.5,0.205],[109889.6,0.162],[109890.0,0.589]]]
["binance-futures","BTCUSDT",1756158170518,[[109820.0,3.251],[109819.7,0.004],[109818.5,0.06],[109817.9,0.002],[109817.2,0.209]],[[109820.1,7.475],[109820.2,0.001],[109820.7,0.003],[109820.8,0.138],[109820.9,0.005]]]
["binance-futures","BTCUSDT",1756158214789,[[109943.0,12.707],[109942.9,0.181],[109942.8,0.005],[109942.6,0.008],[109942.2,0.002]],[[109943.1,0.231],[109943.2,0.006],[109943.8,0.004],[109944.0,0.001],[109944.4,0.002]]]
["binance-futures","BTCUSDT",1756158278736,[[110043.0,7.425],[110042.9,0.113],[110042.4,0.002],[110041.8,0.002],[110041.7,0.091]],[[110043.1,0.626],[110043.2,0.004],[110043.4,0.502],[110043.5,0.042],[110044.0,0.002]]]
["binance-futures","BTCUSDT",1756158325419,[[110054.9,8.646],[110054.8,0.004],[110054.6,0.009],[110054.4,0.05],[110054.3,0.002]],[[110055.0,1.33],[110055.1,0.005],[110056.1,0.048],[110057.2,0.005],[110057.9,0.009]]]
["binance-futures","BTCUSDT",1756158350264,[[110099.0,4.317],[110098.4,0.05],[110098.1,0.002],[110097.5,0.093],[110090.8,0.001]],[[110099.1,2.776],[110099.2,0.001],[110099.8,0.014],[110099.9,0.084],[110100.0,29.451]]]
["binance-futures","BTCUSDT",1756158378622,[[110120.5,3.514],[110120.4,0.004],[110120.3,0.004],[110120.2,0.013],[110120.1,0.001]],[[110120.6,2.007],[110120.7,0.409],[110120.8,0.013],[110120.9,0.021],[110121.0,0.051]]]
["binance-futures","BTCUSDT",1756158417545,[[110179.1,7.079],[110179.0,0.234],[110178.9,0.343],[110178.8,0.092],[110178.4,0.001]],[[110179.2,0.328],[110179.3,0.001],[110179.5,0.002],[110180.0,0.056],[110182.7,0.001]]]
["binance-futures","BTCUSDT",1756158460177,[[110146.1,1.63],[110146.0,0.016],[110145.7,0.002],[110145.6,0.002],[110141.7,0.136]],[[110146.2,4.819],[110146.3,0.093],[110146.4,0.051],[110146.8,0.09],[110147.0,0.05]]]
["binance-futures","BTCUSDT",1756158521921,[[110158.4,2.931],[110158.3,0.097],[110158.0,0.001],[110157.8,0.091],[110157.7,0.018]],[[110158.5,5.177],[110158.6,0.007],[110159.0,0.05],[110159.8,0.001],[110160.0,0.004]]]
["binance-futures","BTCUSDT",1756158553310,[[110230.6,16.386],[110230.4,0.052],[110230.0,0.001],[110229.9,0.002],[110229.7,0.152]],[[110230.7,0.713],[110232.1,0.003],[110232.8,0.003],[110233.4,0.002],[110234.5,0.006]]]
["binance-futures","BTCUSDT",1756158586902,[[110197.9,0.167],[110195.3,0.001],[110195.2,0.629],[110194.8,0.002],[110192.4,0.004]],[[110198.0,8.198],[110198.1,0.003],[110199.0,0.05],[110199.1,0.045],[110199.9,0.001]]]
["binance-futures","BTCUSDT",1756158664098,[[110183.4,6.699],[110183.3,0.084],[110183.2,0.006],[110183.1,0.008],[110182.9,0.001]],[[110183.5,2.816],[110183.6,0.066],[110183.8,0.001],[110184.0,0.281],[110184.7,0.002]]]
["binance-futures","BTCUSDT",1756158689004,[[110144.2,1.295],[110144.1,0.002],[110144.0,0.002],[110143.3,0.002],[110143.0,0.001]],[[110144.3,4.261],[110144.4,1.084],[110144.5,0.001],[110144.6,0.005],[110144.7,0.001]]]
["binance-futures","BTCUSDT",1756158730304,[[110110.0,0.033],[110109.9,0.001],[110108.9,0.006],[110108.5,0.002],[110105.3,0.002]],[[110110.1,14.319],[110110.2,0.006],[110110.3,0.497],[110110.4,0.015],[110110.6,0.181]]]
["binance-futures","BTCUSDT",1756158799793,[[110164.8,0.939],[110164.7,0.001],[110164.0,0.05],[110163.0,0.002],[110162.9,0.002]],[[110164.9,4.408],[110165.0,0.057],[110165.1,0.009],[110165.4,0.461],[110167.8,0.201]]]
["binance-futures","BTCUSDT",1756158842390,[[110186.9,0.12],[110186.8,0.001],[110186.6,0.002],[110186.4,0.05],[110182.1,0.002]],[[110187.0,7.319],[110187.1,0.058],[110187.2,0.092],[110187.4,0.002],[110188.0,0.052]]]
["binance-futures","BTCUSDT",1756158873753,[[110222.1,5.798],[110222.0,0.004],[110221.9,0.126],[110221.8,0.005],[110221.6,0.141]],[[110222.2,2.018],[110222.3,0.007],[110222.4,0.013],[110222.7,0.27],[110223.0,0.091]]]
["binance-futures","BTCUSDT",1756158892200,[[110222.2,1.279],[110222.1,0.147],[110222.0,0.09],[110221.6,0.05],[110221.5,0.002]],[[110222.3,3.9],[110222.4,0.012],[110223.0,0.05],[110224.3,0.091],[110224.5,0.003]]]
["binance-futures","BTCUSDT",1756158938844,[[110196.4,2.498],[110196.3,0.004],[110196.2,0.09],[110195.8,0.002],[110195.6,0.07]],[[110196.5,2.421],[110196.6,0.497],[110197.0,0.05],[110197.2,0.001],[110197.8,0.092]]]
["binance-futures","BTCUSDT",1756159003246,[[110113.5,0.485],[110113.4,0.005],[110113.3,0.09],[110111.9,0.043],[110110.7,0.041]],[[110113.6,7.56],[110113.7,0.003],[110113.8,0.039],[110114.4,0.05],[110114.9,0.001]]]
["binance-futures","BTCUSDT",1756159028112,[[110104.8,3.505],[110104.7,0.196],[110104.6,0.006],[110104.5,0.003],[110104.4,0.082]],[[110104.9,1.125],[110105.0,0.001],[110106.0,0.003],[110106.3,0.002],[110106.4,0.001]]]
["binance-futures","BTCUSDT",1756159082548,[[110107.2,6.141],[110107.1,0.096],[110107.0,0.004],[110106.8,0.063],[110106.6,0.038]],[[110107.3,2.789],[110107.4,0.036],[110108.0,0.148],[110108.2,0.01],[110108.5,1.362]]]
["binance-futures","BTCUSDT",1756159139205,[[110059.0,1.189],[110058.9,0.091],[110056.8,0.001],[110056.3,0.004],[110056.1,0.001]],[[110059.1,7.869],[110059.2,0.055],[110059.4,0.04],[110059.7,0.003],[110060.7,0.003]]]
["binance-futures","BTCUSDT",1756159190528,[[109837.6,0.286],[109837.5,0.001],[109837.2,0.001],[109835.0,0.003],[109834.9,1.025]],[[109837.7,6.504],[109837.8,0.001],[109837.9,0.004],[109838.0,0.002],[109838.2,0.004]]]
["binance-futures","BTCUSDT",1756159206167,[[109857.8,6.237],[109857.7,0.046],[109857.0,0.119],[109856.4,0.041],[109856.3,0.082]],[[109857.9,4.494],[109858.0,0.001],[109858.1,0.002],[109858.7,0.002],[109859.9,0.002]]]
["binance-futures","BTCUSDT",1756159274245,[[109983.7,8.219],[109983.6,0.074],[109983.5,0.001],[109983.2,0.05],[109982.2,0.082]],[[109983.8,1.102],[109983.9,0.015],[109984.5,0.041],[109985.0,0.002],[109985.2,0.066]]]
["binance-futures","BTCUSDT",1756159290376,[[109992.7,3.952],[109992.0,0.05],[109991.6,0.002],[109991.2,0.05],[109990.1,0.002]],[[109992.8,18.8],[109992.9,0.208],[109993.0,1.371],[109993.4,0.045],[109993.6,0.001]]]
["binance-futures","BTCUSDT",1756159341624,[[109938.6,2.731],[109938.5,0.002],[109937.6,0.001],[109937.4,0.001],[109937.2,0.001]],[[109938.7,2.238],[109938.8,0.023],[109938.9,0.011],[109939.2,0.05],[109940.3,0.013]]]
["binance-futures","BTCUSDT",1756159384258,[[110020.7,7.06],[110020.6,1.766],[110019.0,0.002],[110018.6,0.001],[110018.4,0.092]],[[110020.8,3.29],[110020.9,0.16],[110021.0,0.002],[110021.3,0.001],[110022.9,0.112]]]
["binance-futures","BTCUSDT",1756159433517,[[110086.2,11.423],[110086.1,0.001],[110085.7,0.091],[110085.3,0.003],[110085.2,0.001]],[[110086.3,2.465],[110086.4,0.003],[110087.1,0.002],[110089.3,0.002],[110090.1,0.045]]]
["binance-futures","BTCUSDT",1756159477099,[[110060.8,9.2],[110060.7,0.094],[110060.6,0.002],[110060.5,0.001],[110060.0,0.005]],[[110060.9,3.27],[110061.0,0.004],[110061.6,0.05],[110062.4,0.05],[110062.5,0.744]]]
["binance-futures","BTCUSDT",1756159498414,[[110000.0,2.578],[109995.0,0.002],[109990.1,0.002],[109989.2,0.121],[109989.1,0.229]],[[110000.1,19.807],[110000.2,0.009],[110000.7,0.002],[110000.8,0.05],[110001.3,0.002]]]
["binance-futures","BTCUSDT",1756159544352,[[109988.9,7.484],[109988.8,0.003],[109988.1,0.009],[109987.9,0.006],[109987.3,0.004]],[[109989.0,6.857],[109989.1,0.091],[109989.4,0.004],[109989.5,0.04],[109989.6,0.052]]]
["binance-futures","BTCUSDT",1756159612439,[[110038.4,21.193],[110038.3,0.001],[110038.2,0.002],[110037.9,0.001],[110037.6,0.053]],[[110038.5,0.539],[110038.6,0.005],[110040.0,0.003],[110040.2,0.001],[110042.0,0.047]]]
["binance-futures","BTCUSDT",1756159641463,[[110033.0,2.746],[110032.9,0.001],[110032.4,0.004],[110032.1,0.025],[110031.4,0.002]],[[110033.1,19.966],[110033.2,0.01],[110033.3,0.003],[110033.4,0.002],[110033.7,0.002]]]
["binance-futures","BTCUSDT",1756159679786,[[109922.5,0.416],[109922.4,0.001],[109922.3,0.004],[109921.3,0.002],[109920.5,0.002]],[[109922.6,10.825],[109922.7,0.094],[109922.8,0.08],[109922.9,0.002],[109923.0,0.001]]]
["binance-futures","BTCUSDT",1756159722301,[[109871.2,1.717],[109871.1,0.001],[109871.0,0.001],[109868.6,0.088],[109865.7,0.093]],[[109871.3,23.714],[109871.4,0.567],[109871.6,0.234],[109872.1,0.002],[109873.5,0.075]]]
["binance-futures","BTCUSDT",1756159784735,[[109965.6,23.733],[109965.5,0.044],[109965.3,0.004],[109964.9,0.091],[109964.8,0.122]],[[109965.7,0.049],[109965.8,0.001],[109966.4,0.005],[109966.9,0.022],[109967.3,0.002]]]
["binance-futures","BTCUSDT",1756159815402,[[110018.2,24.477],[110018.1,1.042],[110017.9,0.002],[110017.7,0.002],[110017.6,0.002]],[[110018.3,0.025],[110018.4,0.001],[110021.0,0.006],[110021.1,0.002],[110021.8,0.002]]]
["binance-futures","BTCUSDT",1756159849641,[[110041.8,14.174],[110041.7,0.001],[110041.3,0.002],[110041.2,0.002],[110040.8,0.042]],[[110041.9,15.815],[110042.0,0.008],[110042.9,0.002],[110043.6,0.004],[110044.2,0.003]]]
["binance-futures","BTCUSDT",1756159926131,[[110025.5,10.153],[110025.4,0.004],[110025.2,0.003],[110024.7,0.004],[110024.0,0.003]],[[110025.6,15.757],[110025.7,0.007],[110025.8,0.002],[110025.9,0.001],[110026.0,0.002]]]
["binance-futures","BTCUSDT",1756159968722,[[110016.4,0.341],[110016.3,0.001],[110016.1,0.002],[110014.4,0.002],[110013.0,0.002]],[[110016.5,21.544],[110016.6,0.007],[110016.7,0.092],[110016.9,0.004],[110017.2,0.003]]]
["binance-futures","BTCUSDT",1756159993004,[[109991.0,1.548],[109990.9,0.001],[109990.6,0.004],[109990.5,0.001],[109990.4,0.002]],[[109991.1,25.939],[109991.2,0.056],[109991.3,0.002],[109991.9,0.091],[109992.0,0.05]]]
["binance-futures","BTCUSDT",1756160018450,[[109993.6,8.573],[109992.4,0.002],[109991.3,0.161],[109991.2,0.047],[109990.9,0.982]],[[109993.7,7.74],[109993.8,0.003],[109994.4,0.002],[109995.2,0.004],[109996.0,0.052]]]
["binance-futures","BTCUSDT",1756160061084,[[109984.1,11.732],[109984.0,0.012],[109983.9,0.001],[109983.6,0.002],[109982.9,0.002]],[[109984.2,15.785],[109984.3,0.006],[109984.4,0.004],[109984.8,0.05],[109985.7,0.001]]]
["binance-futures","BTCUSDT",1756160136431,[[110006.2,2.928],[110005.3,1.058],[110004.2,0.397],[110004.1,0.09],[110003.6,1.563]],[[110006.5,0.002],[110008.3,0.004],[110011.4,0.004],[110012.8,0.001],[110015.8,0.004]]]
["binance-futures","BTCUSDT",1756160154155,[],[[110019.3,2.838],[110019.7,2.649],[110020.1,2.649],[110020.9,0.401],[110021.1,0.401]]]
["binance-futures","BTCUSDT",1756160201441,[[109926.1,14.089],[109926.0,0.045],[109925.6,0.004],[109925.4,0.006],[109925.2,0.045]],[[109926.2,10.527],[109926.3,0.006],[109926.4,0.38],[109926.5,0.038],[109926.6,0.004]]]
["binance-futures","BTCUSDT",1756160264924,[[109922.2,0.504],[109922.1,0.001],[109921.2,0.004],[109920.1,0.002],[109920.0,0.035]],[[109922.3,17.013],[109922.4,0.127],[109922.5,0.001],[109922.6,0.165],[109922.9,0.091]]]
["binance-futures","BTCUSDT",1756160307447,[[109987.4,7.978],[109987.3,0.006],[109987.1,0.038],[109986.2,0.004],[109983.0,0.093]],[[109987.5,13.952],[109987.6,0.025],[109987.7,0.001],[109988.1,0.002],[109988.3,0.002]]]
["binance-futures","BTCUSDT",1756160344566,[[110053.4,9.08],[110053.3,0.007],[110053.1,0.002],[110052.8,0.002],[110052.2,0.005]],[[110053.5,13.162],[110053.6,0.007],[110054.1,0.005],[110054.4,0.062],[110054.6,0.001]]]
["binance-futures","BTCUSDT",1756160400402,[[110073.2,9.491],[110073.1,0.003],[110072.7,0.21],[110072.6,0.164],[110067.5,0.003]],[[110073.3,12.18],[110073.4,0.102],[110073.5,0.002],[110073.6,0.004],[110073.9,0.003]]]
["binance-futures","BTCUSDT",1756160409505,[[110103.9,10.029],[110103.8,0.214],[110103.7,0.002],[110103.6,0.053],[110103.5,0.038]],[[110104.0,9.938],[110104.1,0.009],[110104.8,0.181],[110105.6,0.013],[110105.8,0.009]]]
["binance-futures","BTCUSDT",1756160467787,[[110064.5,37.325],[110064.4,0.009],[110064.3,0.002],[110064.0,0.001],[110062.6,0.02]],[[110064.6,1.793],[110064.7,0.003],[110064.8,0.05],[110065.4,0.004],[110065.6,0.05]]]
["binance-futures","BTCUSDT",1756160492641,[[110149.4,69.724],[110149.3,0.004],[110149.2,0.004],[110149.1,0.005],[110149.0,0.003]],[[110149.5,6.787],[110149.6,0.002],[110150.1,0.003],[110150.2,0.012],[110150.5,0.002]]]
["binance-futures","BTCUSDT",1756160552739,[[110184.2,3.627],[110184.1,0.003],[110183.3,0.002],[110179.8,0.003],[110179.7,0.451]],[[110184.3,38.161],[110184.4,0.005],[110184.5,0.002],[110184.8,0.773],[110184.9,0.445]]]
["binance-futures","BTCUSDT",1756160603401,[[110226.2,17.24],[110226.1,0.005],[110226.0,0.151],[110225.9,0.003],[110225.7,0.003]],[[110226.3,2.277],[110226.4,0.086],[110226.9,0.014],[110227.2,0.037],[110228.3,0.002]]]
["binance-futures","BTCUSDT",1756160645979,[[110208.4,8.344],[110208.3,0.185],[110208.2,0.02],[110208.1,0.003],[110208.0,0.001]],[[110208.5,9.189],[110208.6,0.018],[110209.6,0.004],[110210.0,0.001],[110210.7,0.003]]]
["binance-futures","BTCUSDT",1756160696091,[[110224.4,19.843],[110224.3,0.185],[110224.2,0.002],[110224.1,0.093],[110224.0,0.004]],[[110224.5,5.183],[110224.6,0.003],[110224.8,0.003],[110225.1,0.002],[110227.4,0.002]]]
["binance-futures","BTCUSDT",1756160739062,[[110258.5,2.955],[110258.4,0.005],[110258.3,0.002],[110258.1,0.004],[110257.4,0.002]],[[110258.6,19.775],[110258.7,0.018],[110258.8,0.001],[110259.4,0.091],[110259.6,0.052]]]
["binance-futures","BTCUSDT",1756160761034,[[110285.6,5.872],[110285.5,0.151],[110285.4,0.091],[110285.2,0.001],[110284.3,0.002]],[[110285.7,9.776],[110285.8,0.006],[110286.5,0.013],[110286.7,0.747],[110287.8,0.004]]]
["binance-futures","BTCUSDT",1756160806362,[[110293.7,14.403],[110293.6,0.005],[110293.5,0.004],[110293.4,0.005],[110293.3,0.003]],[[110293.8,1.142],[110293.9,0.001],[110294.1,0.06],[110294.4,0.004],[110295.5,0.002]]]
["binance-futures","BTCUSDT",1756160848952,[[110275.1,0.52],[110275.0,0.499],[110274.7,0.004],[110274.6,0.015],[110274.5,0.002]],[[110275.2,20.74],[110275.3,0.006],[110275.4,0.002],[110275.6,0.001],[110276.0,0.091]]]
["binance-futures","BTCUSDT",1756160904230,[[110297.3,7.978],[110297.2,0.004],[110295.9,0.093],[110295.0,0.112],[110294.5,0.002]],[[110297.4,13.913],[110297.5,0.007],[110297.6,0.002],[110297.7,0.004],[110299.3,0.014]]]
["binance-futures","BTCUSDT",1756160941999,[[110311.0,14.95],[110310.9,0.033],[110310.8,0.002],[110310.3,0.089],[110310.2,0.091]],[[110311.1,1.82],[110311.2,0.001],[110311.7,0.001],[110311.8,0.001],[110315.8,0.443]]]
["binance-futures","BTCUSDT",1756160984586,[[110314.9,6.158],[110314.8,0.091],[110313.0,0.014],[110312.9,0.089],[110311.9,0.264]],[[110315.0,14.133],[110315.1,0.006],[110315.3,0.003],[110315.5,0.091],[110315.9,0.743]]]
["binance-futures","BTCUSDT",1756161047582,[[110324.7,6.945],[110324.6,0.001],[110324.5,0.091],[110324.2,0.004],[110324.1,0.04]],[[110324.8,10.958],[110324.9,0.002],[110325.6,0.001],[110325.9,0.181],[110326.6,0.002]]]
["binance-futures","BTCUSDT",1756161077646,[[110345.8,14.44],[110345.7,0.003],[110345.6,0.002],[110345.4,0.083],[110345.1,0.004]],[[110345.9,14.541],[110346.0,0.004],[110346.1,0.001],[110348.7,0.002],[110349.3,0.129]]]
["binance-futures","BTCUSDT",1756161112531,[[110369.9,0.639],[110369.8,0.001],[110369.6,0.09],[110369.4,0.002],[110369.3,0.002]],[[110370.0,14.823],[110370.1,0.009],[110370.4,0.002],[110370.5,0.091],[110370.8,0.003]]]
["binance-futures","BTCUSDT",1756161145002,[[110361.8,9.864],[110361.6,0.004],[110361.2,0.002],[110361.1,0.091],[110360.9,0.001]],[[110361.9,10.022],[110362.0,0.002],[110363.2,0.127],[110363.3,0.011],[110363.4,0.024]]]
["binance-futures","BTCUSDT",1756161187514,[[110366.8,9.1],[110366.7,0.004],[110366.5,0.003],[110366.4,0.077],[110366.1,0.006]],[[110366.9,10.669],[110367.0,0.008],[110367.1,0.045],[110368.8,0.742],[110370.0,0.092]]]
["binance-futures","BTCUSDT",1756161255682,[[110389.9,21.315],[110389.8,0.003],[110389.7,0.002],[110389.6,0.005],[110389.0,0.002]],[[110390.0,8.137],[110390.1,0.004],[110390.9,0.002],[110391.9,0.009],[110392.2,0.001]]]
["binance-futures","BTCUSDT",1756161280583,[[110388.9,13.261],[110388.8,0.002],[110388.7,0.002],[110388.1,0.002],[110387.9,0.001]],[[110389.0,6.225],[110389.1,0.006],[110390.0,0.788],[110390.1,0.02],[110391.3,0.026]]]
["binance-futures","BTCUSDT",1756161323182,[[110377.2,10.384],[110377.1,0.1],[110376.3,0.067],[110376.2,0.091],[110376.1,0.002]],[[110377.3,7.542],[110377.4,0.088],[110377.5,0.002],[110378.1,0.009],[110378.2,0.001]]]
["binance-futures","BTCUSDT",1756161355859,[[110400.8,5.352],[110400.7,0.001],[110400.6,0.002],[110400.0,0.4]],[[110400.9,8.822],[110401.0,0.087],[110401.1,0.002],[110401.2,0.004],[110401.3,0.113]]]
["binance-futures","BTCUSDT",1756161433897,[[110398.2,7.416],[110398.1,0.012],[110398.0,0.003],[110397.6,0.052],[110385.1,0.887]],[[110398.3,6.118],[110398.4,0.003],[110399.0,0.014],[110399.1,0.001],[110399.6,0.002]]]
["binance-futures","BTCUSDT",1756161464073,[[110342.0,11.981],[110341.9,0.087],[110341.8,0.002],[110341.7,0.001],[110341.6,0.026]],[[110342.1,0.709],[110342.2,0.002],[110342.3,0.005],[110342.4,0.051],[110342.5,0.002]]]
["binance-futures","BTCUSDT",1756161526904,[[110381.4,7.983],[110381.3,0.001],[110380.8,0.002],[110379.5,0.352],[110376.1,1.022]],[[110381.5,8.437],[110381.6,0.008],[110382.2,0.002],[110382.5,0.002],[110382.6,0.037]]]
["binance-futures","BTCUSDT",1756161569503,[[110433.7,14.021],[110433.6,0.186],[110433.2,0.004],[110432.8,0.504],[110428.4,0.002]],[[110433.8,9.816],[110433.9,0.009],[110434.0,0.001],[110434.1,0.091],[110434.4,0.004]]]
["binance-futures","BTCUSDT",1756161607443,[[110444.9,23.858],[110444.8,1.263],[110444.7,0.003],[110444.6,0.006],[110444.5,0.003]],[[110445.0,40.159],[110445.1,0.004],[110445.2,0.02],[110445.3,0.012],[110446.0,0.019]]]
["binance-futures","BTCUSDT",1756161619335,[[110474.9,21.616],[110474.8,0.199],[110474.7,0.093],[110474.6,0.003],[110474.5,0.003]],[[110475.0,3.941],[110475.1,0.004],[110476.5,0.081],[110476.8,0.001],[110477.8,0.037]]]
["binance-futures","BTCUSDT",1756161672352,[[110514.6,4.426],[110514.5,0.04],[110514.4,0.09],[110514.3,0.004],[110513.6,0.004]],[[110514.7,15.157],[110514.8,0.031],[110514.9,0.056],[110515.0,0.017],[110515.2,0.168]]]
["binance-futures","BTCUSDT",1756161729971,[[110469.9,14.797],[110469.8,0.098],[110469.7,0.004],[110469.6,0.002],[110469.4,0.001]],[[110470.0,7.344],[110470.1,0.002],[110470.6,0.004],[110470.8,0.09],[110471.7,0.004]]]
["binance-futures","BTCUSDT",1756161772515,[[110523.5,16.927],[110523.4,3.192],[110523.3,1.436],[110523.2,0.108],[110523.1,0.007]],[[110523.6,2.804],[110523.7,0.001],[110524.0,0.007],[110524.3,0.001],[110526.2,0.013]]]
["binance-futures","BTCUSDT",1756161815637,[[110526.4,9.606],[110526.3,0.004],[110526.0,0.004],[110525.4,0.038],[110520.9,1.403]],[[110526.5,8.289],[110526.6,0.004],[110526.7,0.026],[110526.8,0.027],[110526.9,0.011]]]
["binance-futures","BTCUSDT",1756161865602,[[110542.9,22.37],[110542.8,0.979],[110542.5,0.011],[110542.3,0.002],[110542.2,0.002]],[[110543.0,2.596],[110543.1,0.001],[110543.3,0.004],[110543.4,0.014],[110543.6,0.02]]]
["binance-futures","BTCUSDT",1756161908155,[[110501.2,4.232],[110501.1,0.001],[110500.5,0.046],[110500.1,0.002],[110499.9,0.002]],[[110501.3,18.311],[110501.4,0.008],[110501.5,0.002],[110501.6,0.118],[110501.8,0.091]]]
["binance-futures","BTCUSDT",1756161959084,[[110542.9,1.764],[110542.8,0.115],[110542.7,0.014],[110542.6,0.002],[110541.4,0.028]],[[110543.0,13.115],[110543.1,0.008],[110543.2,0.053],[110543.3,0.058],[110543.4,0.014]]]
["binance-futures","BTCUSDT",1756162001302,[[110444.1,18.495],[110444.0,0.005],[110443.9,0.004],[110443.5,0.002],[110443.1,0.002]],[[110444.2,0.379],[110444.3,0.04],[110444.4,0.001],[110444.5,0.001],[110444.6,0.002]]]
["binance-futures","BTCUSDT",1756162024031,[[110476.1,10.575],[110476.0,0.002],[110475.5,0.002],[110474.9,0.002],[110474.3,0.002]],[[110476.2,8.476],[110476.3,0.748],[110477.0,0.002],[110477.3,0.007],[110479.1,0.004]]]
["binance-futures","BTCUSDT",1756162068729,[[110485.1,6.47],[110485.0,0.094],[110484.9,0.002],[110484.0,0.001],[110479.6,0.194]],[[110485.2,6.028],[110485.3,0.004],[110486.0,0.104],[110486.4,0.002],[110488.1,0.129]]]
["binance-futures","BTCUSDT",1756162111343,[[110409.0,5.858],[110408.9,0.002],[110408.8,0.013],[110408.2,0.003],[110407.9,0.004]],[[110409.1,4.095],[110409.2,0.001],[110409.6,0.05],[110410.0,0.005],[110410.3,0.045]]]
["binance-futures","BTCUSDT",1756162167257,[[110324.1,7.406],[110324.0,0.002],[110323.2,0.001],[110323.1,0.004],[110317.8,0.084]],[[110324.2,8.265],[110324.3,0.02],[110324.4,0.04],[110324.5,0.045],[110325.3,0.005]]]
["binance-futures","BTCUSDT",1756162204202,[[110320.0,11.429],[110319.9,0.782],[110319.8,0.01],[110318.7,0.002],[110318.4,1.019]],[[110320.1,7.381],[110320.2,0.006],[110320.5,0.001],[110320.8,0.092],[110321.2,0.033]]]
["binance-futures","BTCUSDT",1756162246739,[[110344.4,3.896],[110344.3,0.001],[110344.2,0.001],[110344.0,0.004],[110343.6,0.002]],[[110344.5,10.89],[110344.6,0.01],[110344.7,0.003],[110344.9,0.002],[110345.0,0.006]]]
["binance-futures","BTCUSDT",1756162267209,[[110319.6,7.371],[110319.5,0.002],[110319.4,0.091],[110319.1,0.124],[110319.0,0.265]],[[110319.7,3.042],[110319.8,0.004],[110320.0,0.051],[110320.1,0.045],[110321.6,1.196]]]
["binance-futures","BTCUSDT",1756162314207,[[110312.3,5.931],[110312.2,0.004],[110312.1,0.005],[110311.0,0.026],[110310.9,0.001]],[[110312.4,7.293],[110312.5,0.006],[110312.6,0.01],[110313.0,0.039],[110313.1,0.005]]]
["binance-futures","BTCUSDT",1756162375472,[[110254.7,0.246],[110254.6,0.001],[110253.6,0.002],[110252.5,0.001],[110252.0,0.001]],[[110254.8,25.816],[110254.9,0.009],[110255.0,0.09],[110255.2,0.003],[110255.6,0.002]]]
["binance-futures","BTCUSDT",1756162407299,[[110307.0,12.741],[110306.9,0.062],[110306.8,0.002],[110306.7,0.1],[110306.6,0.002]],[[110307.1,4.475],[110307.2,0.019],[110307.6,0.004],[110308.0,0.002],[110310.9,0.042]]]
["binance-futures","BTCUSDT",1756162449852,[[110275.0,6.809],[110274.9,0.09],[110274.7,0.004],[110273.6,0.04],[110272.5,0.002]],[[110275.1,6.096],[110275.2,0.003],[110275.6,0.005],[110275.7,0.004],[110276.0,0.091]]]
["binance-futures","BTCUSDT",1756162518812,[[110211.0,8.796],[110210.9,0.002],[110210.8,0.004],[110210.0,0.001],[110207.2,0.002]],[[110211.1,5.236],[110211.2,0.049],[110211.3,0.09],[110211.4,0.001],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1756162542921,[[110172.0,6.71],[110171.9,0.003],[110171.7,0.068],[110171.4,0.002],[110171.3,0.004]],[[110172.1,6.647],[110172.2,0.145],[110172.3,0.09],[110172.8,0.04],[110173.3,0.008]]]
["binance-futures","BTCUSDT",1756162585503,[[110134.5,23.052],[110134.4,3.71],[110134.3,1.32],[110134.2,0.004],[110134.1,0.001]],[[110134.6,2.172],[110134.7,0.003],[110135.1,0.002],[110135.8,0.002],[110136.2,0.002]]]
["binance-futures","BTCUSDT",1756162618803,[[110136.6,16.341],[110136.5,0.201],[110136.4,0.088],[110136.2,0.001],[110135.7,0.001]],[[110136.7,3.067],[110136.8,0.001],[110138.5,0.007],[110139.4,0.002],[110139.6,0.002]]]
["binance-futures","BTCUSDT",1756162696084,[[110081.7,10.562],[110081.6,0.053],[110080.9,0.159],[110080.0,0.083]],[[110081.8,0.177],[110081.9,0.005],[110082.0,0.035],[110082.1,0.09],[110083.0,0.004]]]
["binance-futures","BTCUSDT",1756162726936,[[110124.2,11.547],[110124.1,0.003],[110124.0,0.053],[110123.9,0.09],[110123.8,0.005]],[[110124.3,7.894],[110124.4,0.006],[110124.5,0.002],[110124.8,0.005],[110126.8,0.091]]]
["binance-futures","BTCUSDT",1756162745801,[[110104.4,7.516],[110104.3,0.002],[110104.2,0.008],[110104.0,0.004],[110102.9,0.002]],[[110104.5,6.45],[110104.6,0.754],[110104.7,0.711],[110104.8,0.002],[110105.0,0.007]]]
["binance-futures","BTCUSDT",1756162788482,[[110096.8,9.102],[110096.7,0.003],[110096.6,0.004],[110096.4,0.082],[110096.3,0.004]],[[110096.9,10.122],[110097.0,0.114],[110097.1,0.003],[110097.3,0.004],[110097.4,0.038]]]
["binance-futures","BTCUSDT",1756162827072,[[110044.9,6.134],[110044.8,0.001],[110044.7,0.002],[110044.5,0.005],[110044.1,0.004]],[[110045.0,15.607],[110045.1,0.407],[110045.2,0.005],[110045.3,0.091],[110045.5,0.006]]]
["binance-futures","BTCUSDT",1756162881307,[[109972.7,15.802],[109972.6,0.003],[109972.5,0.002],[109972.4,0.001],[109971.9,0.004]],[[109972.8,2.53],[109972.9,0.005],[109973.2,0.092],[109973.6,0.048],[109974.3,0.039]]]
["binance-futures","BTCUSDT",1756162934727,[[110054.9,33.075],[110054.8,0.18],[110054.7,0.002],[110054.6,0.001],[110054.5,0.005]],[[110055.0,9.692],[110055.1,0.015],[110055.2,0.006],[110055.3,0.069],[110055.4,0.002]]]
["binance-futures","BTCUSDT",1756162991466,[[110107.4,7.597],[110107.3,0.004],[110106.7,0.047],[110105.6,0.045],[110104.5,0.075]],[[110107.5,15.251],[110107.6,0.004],[110107.8,0.04],[110107.9,0.002],[110108.1,0.002]]]
["binance-futures","BTCUSDT",1756163033995,[[110094.1,7.889],[110094.0,0.003],[110093.0,0.004],[110092.7,0.064],[110092.6,0.035]],[[110094.2,10.69],[110094.3,0.009],[110094.4,0.001],[110094.8,0.002],[110095.1,0.004]]]
["binance-futures","BTCUSDT",1756163077795,[[110058.1,17.087],[110058.0,0.117],[110057.9,0.003],[110057.8,0.004],[110057.2,0.002]],[[110058.2,8.785],[110058.3,0.055],[110058.4,0.183],[110058.6,0.09],[110060.5,0.001]]]
["binance-futures","BTCUSDT",1756163126886,[[110057.6,3.353],[110057.5,0.001],[110056.7,0.004],[110056.1,0.119],[110055.6,0.002]],[[110057.7,9.049],[110057.8,0.093],[110058.1,0.09],[110058.2,0.002],[110058.3,0.002]]]
["binance-futures","BTCUSDT",1756163169368,[[110046.1,4.361],[110045.9,0.044],[110045.5,0.044],[110044.6,4.451],[110044.5,0.067]],[[110046.2,0.002],[110046.3,0.002],[110047.7,0.301],[110047.8,0.001],[110047.9,0.018]]]
["binance-futures","BTCUSDT",1756163177540,[[110062.3,1.163],[110062.2,0.007],[110061.1,0.004],[110060.9,0.003],[110059.6,0.002]],[[110062.4,31.888],[110062.5,0.008],[110062.6,0.096],[110062.7,0.15],[110062.8,0.079]]]
["binance-futures","BTCUSDT",1756163236721,[[109986.2,26.007],[109986.1,0.001],[109985.7,0.001],[109984.9,0.64],[109984.8,0.68]],[[109986.3,0.159],[109986.4,0.001],[109986.6,0.002],[109986.7,0.001],[109987.2,0.003]]]
["binance-futures","BTCUSDT",1756163285739,[[110045.1,8.421],[110045.0,0.036],[110044.5,0.004],[110044.0,0.001],[110043.4,0.002]],[[110045.2,11.366],[110045.3,0.041],[110045.4,0.002],[110045.7,0.002],[110045.8,0.002]]]
["binance-futures","BTCUSDT",1756163329628,[[109942.8,1.134],[109942.7,0.001],[109942.1,0.002],[109942.0,0.089],[109939.5,0.001]],[[109942.9,14.362],[109943.0,0.009],[109943.1,0.004],[109943.2,0.094],[109943.6,0.091]]]
["binance-futures","BTCUSDT",1756163372137,[[109895.7,1.646],[109895.6,0.001],[109895.5,0.125],[109892.6,0.005],[109889.0,0.161]],[[109895.8,21.686],[109895.9,0.01],[109896.0,0.002],[109896.1,0.221],[109896.3,1.248]]]
["binance-futures","BTCUSDT",1756163428827,[[109857.0,2.825],[109856.9,0.004],[109856.3,0.006],[109855.2,0.004],[109854.4,0.002]],[[109857.1,21.671],[109857.2,0.341],[109857.3,0.007],[109857.4,0.094],[109857.6,0.001]]]
["binance-futures","BTCUSDT",1756163465202,[[109870.8,0.669],[109870.7,0.001],[109870.6,0.002],[109870.1,0.021],[109870.0,0.001]],[[109870.9,31.033],[109871.0,0.013],[109871.1,0.096],[109871.2,3.038],[109871.3,0.048]]]
["binance-futures","BTCUSDT",1756163507903,[[109849.0,2.093],[109848.9,0.001],[109848.8,0.009],[109848.5,0.005],[109848.4,0.004]],[[109849.1,25.689],[109849.2,0.197],[109849.3,1.601],[109849.4,0.003],[109849.5,0.005]]]
["binance-futures","BTCUSDT",1756163528997,[[109813.4,17.203],[109813.3,0.007],[109813.2,0.042],[109813.1,0.013],[109813.0,0.001]],[[109813.5,10.883],[109813.6,0.349],[109813.8,0.318],[109814.0,0.002],[109814.1,1.003]]]
["binance-futures","BTCUSDT",1756163575131,[[109856.1,15.503],[109856.0,0.003],[109855.9,0.001],[109855.2,0.004],[109853.9,0.003]],[[109856.2,10.472],[109856.3,0.67],[109856.6,0.002],[109856.7,0.002],[109856.8,0.003]]]
["binance-futures","BTCUSDT",1756163636849,[[109952.4,30.866],[109951.0,3.422],[109950.9,1.049],[109950.7,0.001],[109950.5,0.003]],[[109952.5,0.003],[109952.9,0.002],[109954.4,0.002],[109954.5,0.002],[109954.7,0.003]]]
["binance-futures","BTCUSDT",1756163667904,[[109995.6,7.878],[109995.5,0.002],[109995.4,0.116],[109995.0,0.004]],[[109995.7,15.55],[109995.8,0.012],[109995.9,0.259],[109996.0,0.004],[109996.3,0.002]]]
["binance-futures","BTCUSDT",1756163710487,[[109971.6,17.982],[109970.5,0.002],[109970.0,0.001],[109967.7,0.002],[109967.0,4.085]],[[109971.7,0.523],[109971.8,0.002],[109972.5,0.001],[109974.0,0.002],[109975.3,0.091]]]
["binance-futures","BTCUSDT",1756163736760,[[110028.6,4.176],[110028.5,0.001],[110028.4,0.013],[110028.0,0.001],[110027.4,0.002]],[[110028.7,9.25],[110028.8,0.01],[110028.9,0.462],[110029.0,1.17],[110029.1,0.006]]]
["binance-futures","BTCUSDT",1756163777897,[[110024.9,25.841],[110024.8,2.422],[110024.7,2.972],[110024.5,1.076],[110024.1,0.401]],[[110025.0,6.275],[110026.4,0.001],[110026.5,0.101],[110026.6,0.002],[110027.1,0.002]]]
["binance-futures","BTCUSDT",1756163846049,[[110019.1,15.79],[110019.0,0.004],[110018.2,1.304],[110018.1,0.049],[110018.0,1.662]],[[110019.2,2.988],[110019.3,0.001],[110021.4,0.15],[110021.5,0.004],[110024.0,0.091]]]
["binance-futures","BTCUSDT",1756163880094,[[110049.4,20.359],[110049.3,0.165],[110049.2,0.179],[110049.1,0.002],[110049.0,0.045]],[[110049.5,2.605],[110049.6,0.003],[110049.9,0.004],[110050.4,0.745],[110051.0,0.004]]]
["binance-futures","BTCUSDT",1756163913511,[[109999.2,16.325],[109999.1,0.438],[109999.0,0.004],[109998.9,0.001],[109998.8,0.71]],[[109999.3,3.06],[109999.4,0.003],[109999.5,0.002],[109999.7,0.151],[110000.4,0.042]]]
["binance-futures","BTCUSDT",1756163988302,[[109956.4,5.638],[109956.3,0.003],[109956.0,0.001],[109955.8,0.002],[109952.7,0.003]],[[109956.5,7.36],[109956.6,0.2],[109956.7,0.091],[109956.8,0.082],[109957.1,0.047]]]
["binance-futures","BTCUSDT",1756164006511,[[109999.9,18.891],[109998.9,0.002],[109997.7,0.506],[109996.9,0.399],[109996.7,0.143]],[[110000.0,2.46],[110000.1,0.002],[110000.2,0.004],[110001.2,0.002],[110002.9,0.004]]]
["binance-futures","BTCUSDT",1756164049061,[[110018.7,0.242],[110018.6,0.001],[110018.1,0.004],[110017.6,0.003],[110017.0,0.003]],[[110018.8,20.25],[110018.9,0.002],[110019.0,0.003],[110019.1,0.002],[110019.6,0.001]]]
["binance-futures","BTCUSDT",1756164088198,[[109936.4,5.459],[109936.3,0.002],[109935.5,0.004],[109934.4,0.004],[109933.7,0.002]],[[109936.5,5.284],[109936.6,0.003],[109936.7,0.004],[109936.8,0.001],[109937.0,0.001]]]
["binance-futures","BTCUSDT",1756164159749,[[109924.3,6.367],[109924.2,0.002],[109923.9,0.038],[109923.4,0.004],[109923.0,0.001]],[[109924.4,12.137],[109924.5,0.004],[109924.6,0.002],[109924.7,0.091],[109924.8,0.05]]]
["binance-futures","BTCUSDT",1756164196562,[[109889.6,5.316],[109889.5,0.001],[109889.3,0.004],[109889.0,0.003],[109888.4,0.002]],[[109889.7,8.245],[109889.8,0.003],[109890.0,0.005],[109890.3,0.002],[110076.4,2.163]]]
["binance-futures","BTCUSDT",1756164252465,[[109815.4,0.142],[109815.3,0.001],[109814.6,0.032],[109814.4,0.004],[109813.7,0.002]],[[109815.5,22.755],[109815.6,0.003],[109815.8,0.092],[109815.9,0.195],[109816.0,0.05]]]
["binance-futures","BTCUSDT",1756164294976,[[109757.8,0.293],[109757.7,0.003],[109757.2,0.002],[109756.5,0.002]],[[109757.9,15.342],[109758.0,0.014],[109758.2,0.004],[109758.3,0.119],[109759.1,0.07]]]
["binance-futures","BTCUSDT",1756164339224,[[109766.1,10.452],[109766.0,0.006],[109765.5,0.039],[109765.0,0.002],[109764.9,0.029]],[[109766.2,0.5],[109766.3,0.001],[109766.8,0.002],[109767.0,0.004],[109768.7,0.002]]]
["binance-futures","BTCUSDT",1756164344486,[[109747.4,2.983],[109747.3,0.001],[109747.2,0.004],[109747.0,0.001],[109745.1,0.004]],[[109747.5,19.766],[109747.6,0.006],[109747.9,0.002],[109748.1,0.046],[109748.5,0.002]]]
["binance-futures","BTCUSDT",1756164386955,[[109748.5,14.333],[109748.4,0.009],[109748.3,0.001],[109748.1,0.001],[109747.2,0.002]],[[109748.6,7.206],[109748.7,0.004],[109749.2,0.091],[109749.4,0.039],[109750.0,2.138]]]
["binance-futures","BTCUSDT",1756164438958,[[109804.1,23.058],[109804.0,0.001],[109803.9,1.131],[109803.8,0.001],[109803.7,0.648]],[[109804.2,0.248],[109804.8,0.002],[109805.0,0.004],[109805.3,0.001],[109806.2,0.002]]]
["binance-futures","BTCUSDT",1756164497283,[[109823.6,10.872],[109823.5,0.004],[109823.4,0.002],[109823.2,0.004],[109822.1,0.002]],[[109823.7,6.783],[109823.8,0.006],[109824.0,0.004],[109824.6,0.012],[109826.4,0.001]]]
["binance-futures","BTCUSDT",1756164546844,[[109855.0,5.586],[109854.9,0.052],[109854.8,0.117],[109854.4,0.24],[109854.1,0.004]],[[109855.1,9.794],[109855.2,0.009],[109855.3,0.092],[109855.9,0.001],[109871.6,1.338]]]
["binance-futures","BTCUSDT",1756164590281,[[109854.8,7.957],[109854.7,0.029],[109854.2,0.002],[109854.1,0.002],[109846.6,0.275]],[[109854.9,4.229],[109855.0,0.003],[109855.1,0.103],[109855.2,0.002],[109855.4,0.171]]]
["binance-futures","BTCUSDT",1756164632728,[[109861.3,5.234],[109861.2,0.003],[109860.7,0.006],[109860.0,0.002],[109855.1,0.286]],[[109861.4,17.396],[109861.5,0.005],[109861.6,0.001],[109861.7,0.004],[109862.0,0.002]]]
["binance-futures","BTCUSDT",1756164646820,[[109857.7,3.136],[109856.8,0.002],[109856.3,0.027],[109855.3,0.001],[109855.2,0.005]],[[109857.8,11.927],[109857.9,0.005],[109858.3,0.002],[109858.5,0.05],[109858.6,0.355]]]
["binance-futures","BTCUSDT",1756164700099,[[109889.8,4.084],[109889.7,0.007],[109889.3,0.004],[109889.2,0.002],[109888.2,0.002]],[[109889.9,12.209],[109890.0,0.056],[109890.1,0.042],[109890.3,0.002],[109891.0,0.541]]]
["binance-futures","BTCUSDT",1756164768255,[[109954.2,23.297],[109954.1,0.05],[109953.9,0.16],[109953.1,0.013],[109952.6,0.498]],[[109954.3,0.051],[109954.4,0.004],[109954.5,0.002],[109956.0,0.006],[109957.1,0.251]]]
["binance-futures","BTCUSDT",1756164790001,[[109976.5,6.05],[109976.4,0.053],[109976.3,0.006],[109976.0,0.002],[109975.1,0.002]],[[109976.6,6.53],[109976.7,0.182],[109977.0,0.032],[109977.3,0.002],[109977.7,0.388]]]
["binance-futures","BTCUSDT",1756164835725,[[110023.9,8.123],[110023.8,0.155],[110023.7,0.01],[110023.6,0.007],[110022.8,0.091]],[[110024.0,1.791],[110024.1,0.003],[110024.2,0.027],[110024.3,0.817],[110025.0,0.001]]]
["binance-futures","BTCUSDT",1756164898349,[[109979.0,17.625],[109978.9,0.005],[109978.8,0.001],[109978.5,0.004],[109978.3,0.03]],[[109979.1,1.266],[109979.2,0.003],[109979.3,0.002],[109979.5,0.004],[109979.6,0.25]]]
["binance-futures","BTCUSDT",1756164928798,[[109920.0,12.441],[109919.9,0.003],[109919.8,0.001],[109919.7,0.007],[109919.5,0.084]],[[109920.1,10.72],[109920.2,0.005],[109920.5,0.363],[109920.8,0.212],[109922.6,0.148]]]
["binance-futures","BTCUSDT",1756164971346,[[109982.5,0.903],[109982.4,0.001],[109982.3,0.013],[109981.8,0.004],[109981.7,0.002]],[[109982.6,11.488],[109982.7,0.009],[109982.8,0.008],[109983.3,0.091],[109983.4,0.004]]]
["binance-futures","BTCUSDT",1756164998296,[[110006.3,1.837],[110006.2,0.001],[110006.1,0.002],[110006.0,0.004],[110005.6,0.003]],[[110006.4,8.57],[110006.5,0.007],[110006.6,0.386],[110006.7,0.091],[110007.0,0.134]]]
["binance-futures","BTCUSDT",1756165038777,[[110035.2,1.579],[110035.1,0.001],[110035.0,0.07],[110033.5,0.002],[110031.3,0.002]],[[110035.3,23.578],[110035.4,0.009],[110035.5,0.216],[110035.6,0.087],[110035.8,0.193]]]
["binance-futures","BTCUSDT",1756165107055,[[110015.3,0.218],[110015.2,0.006],[110013.7,0.002],[110012.6,0.004],[110012.1,0.193]],[[110015.4,26.66],[110015.5,0.609],[110015.6,0.002],[110015.8,0.735],[110019.2,0.004]]]
["binance-futures","BTCUSDT",1756165141708,[[109996.0,2.478],[109995.9,0.048],[109995.6,0.002],[109995.1,0.002],[109995.0,0.004]],[[109996.1,24.402],[109996.2,0.007],[109996.3,0.002],[109996.5,0.358],[109996.6,0.729]]]
["binance-futures","BTCUSDT",1756165174563,[[109999.0,6.757],[109998.9,0.003],[109998.7,0.082],[109998.5,0.002],[109998.3,0.002]],[[109999.1,5.137],[109999.2,0.056],[109999.3,0.002],[109999.9,0.001],[110000.6,0.001]]]
["binance-futures","BTCUSDT",1756165206898,[[110016.9,3.196],[110016.8,0.002],[110016.6,0.006],[110016.5,0.001],[110014.7,0.197]],[[110017.0,7.567],[110017.1,0.007],[110017.2,0.001],[110017.4,0.091],[110017.6,0.095]]]
["binance-futures","BTCUSDT",1756165285539,[[110013.6,23.246],[110013.5,0.004],[110013.0,0.16],[110012.9,0.002],[110012.6,0.016]],[[110013.7,0.288],[110013.8,0.004],[110014.7,0.002],[110015.5,0.002],[110015.8,0.004]]]
["binance-futures","BTCUSDT",1756165310366,[[110048.3,7.187],[110048.2,0.038],[110047.8,0.002],[110047.7,0.002],[110047.1,0.002]],[[110048.4,2.845],[110048.5,0.003],[110048.6,0.011],[110048.7,0.002],[110048.8,0.041]]]
["binance-futures","BTCUSDT",1756165350272,[[110047.2,22.451],[110047.1,0.006],[110047.0,0.421],[110046.9,0.195],[110046.7,0.006]],[[110047.3,1.549],[110047.4,0.003],[110047.5,0.029],[110047.7,0.004],[110048.0,0.002]]]
["binance-futures","BTCUSDT",1756165377758,[[110079.9,22.244],[110079.8,0.01],[110079.7,0.001],[110079.6,0.037],[110079.4,0.012]],[[110080.0,0.581],[110080.1,0.003],[110080.7,0.003],[110081.0,0.001],[110081.7,0.002]]]
["binance-futures","BTCUSDT",1756165458409,[[110119.8,1.647],[110119.7,0.037],[110119.1,0.002],[110118.3,0.002],[110117.7,0.117]],[[110119.9,16.33],[110120.0,0.012],[110120.4,0.002],[110120.6,0.135],[110121.1,0.362]]]
["binance-futures","BTCUSDT",1756165470743,[[110119.8,5.228],[110119.7,0.041],[110119.4,0.004],[110119.1,0.002],[110118.9,0.091]],[[110119.9,6.01],[110120.0,0.019],[110120.4,0.002],[110121.0,0.08],[110121.5,0.037]]]
["binance-futures","BTCUSDT",1756165513314,[[110105.2,9.849],[110105.1,0.034],[110105.0,0.099],[110104.9,0.001],[110104.8,0.005]],[[110105.3,2.568],[110105.4,0.002],[110105.6,0.05],[110105.7,0.001],[110106.1,0.002]]]
["binance-futures","BTCUSDT",1756165558483,[[110148.5,2.563],[110148.4,0.003],[110148.0,0.004],[110146.9,0.002],[110146.7,0.002]],[[110148.6,20.681],[110148.7,0.102],[110148.8,0.002],[110149.0,0.004],[110149.4,0.002]]]
["binance-futures","BTCUSDT",1756165624039,[[110091.1,1.765],[110091.0,0.002],[110090.8,0.002],[110090.7,0.001],[110090.3,0.045]],[[110091.2,11.887],[110091.3,0.647],[110091.4,1.736],[110091.5,0.604],[110091.6,0.682]]]
["binance-futures","BTCUSDT",1756165648955,[[110030.0,0.027],[110029.8,0.002],[110029.6,0.031],[110029.5,0.002],[110029.1,0.002]],[[110030.1,22.381],[110030.2,4.776],[110030.3,2.422],[110030.4,2.955],[110030.5,1.275]]]
["binance-futures","BTCUSDT",1756165701736,[[110046.9,4.328],[110046.8,0.001],[110046.7,0.006],[110046.2,0.11],[110044.7,0.002]],[[110047.0,9.811],[110047.1,0.01],[110047.2,0.018],[110047.3,0.003],[110047.7,0.095]]]
["binance-futures","BTCUSDT",1756165759637,[[110131.9,9.96],[110131.8,0.175],[110131.7,0.053],[110131.6,0.002],[110131.5,0.002]],[[110132.0,4.996],[110132.1,0.007],[110132.5,0.002],[110133.0,0.018],[110133.1,0.254]]]
["binance-futures","BTCUSDT",1756165809962,[[110166.0,5.536],[110165.9,0.02],[110165.7,0.004],[110165.2,0.002],[110164.6,0.002]],[[110166.1,5.916],[110166.2,0.007],[110166.4,0.001],[110166.6,0.016],[110169.6,0.082]]]
["binance-futures","BTCUSDT",1756165852596,[[110157.1,13.255],[110157.0,0.02],[110156.9,0.001],[110156.8,0.005],[110156.7,0.164]],[[110157.2,2.748],[110157.3,0.005],[110157.4,0.174],[110157.6,0.016],[110159.0,0.002]]]
["binance-futures","BTCUSDT",1756165895155,[[110171.5,10.513],[110171.4,0.003],[110171.3,0.003],[110170.5,0.001],[110170.2,0.003]],[[110171.6,1.739],[110173.0,0.609],[110173.2,0.077],[110173.5,0.002],[110173.6,0.001]]]
["binance-futures","BTCUSDT",1756165909820,[[110221.9,18.601],[110221.8,0.003],[110221.2,0.001],[110221.1,0.077],[110220.9,0.183]],[[110222.0,2.123],[110222.8,0.002],[110224.2,0.238],[110225.5,0.082],[110225.7,0.743]]]
["binance-futures","BTCUSDT",1756165962335,[[110139.3,21.207],[110139.2,0.047],[110138.5,0.002],[110138.4,0.002],[110133.8,0.154]],[[110139.4,2.209],[110139.5,0.003],[110139.7,0.001],[110139.8,0.004],[110140.0,0.051]]]
["binance-futures","BTCUSDT",1756165987217,[[110115.9,8.036],[110115.8,0.004],[110115.6,0.01],[110115.0,0.006],[110114.3,0.2]],[[110116.0,5.409],[110116.1,0.002],[110116.4,0.009],[110116.5,0.101],[110117.1,0.004]]]
["binance-futures","BTCUSDT",1756166053041,[[110103.4,5.649],[110103.3,0.164],[110103.2,0.002],[110103.1,0.018],[110102.9,0.004]],[[110103.5,21.502],[110103.6,0.007],[110103.7,0.002],[110103.9,0.002],[110105.0,0.004]]]
["binance-futures","BTCUSDT",1756166098168,[[110123.7,7.596],[110123.6,0.014],[110123.0,0.002],[110117.7,0.17],[110116.5,0.068]],[[110123.8,9.104],[110123.9,0.011],[110124.0,0.003],[110124.5,0.002],[110124.8,0.054]]]
["binance-futures","BTCUSDT",1756166118277,[[110123.7,6.76],[110123.6,0.027],[110123.5,0.003],[110123.0,0.002],[110122.4,0.002]],[[110123.8,12.49],[110123.9,9.093],[110124.0,0.004],[110124.5,0.002],[110127.7,0.04]]]
["binance-futures","BTCUSDT",1756166165824,[[110164.9,6.15],[110164.8,0.094],[110164.7,0.015],[110164.6,0.039],[110164.5,0.363]],[[110165.0,8.57],[110165.1,0.006],[110165.5,0.002],[110165.8,0.004],[110166.4,0.002]]]
["binance-futures","BTCUSDT",1756166234387,[[110123.0,11.138],[110122.9,0.003],[110122.7,0.18],[110122.6,0.004],[110122.4,0.002]],[[110123.1,4.212],[110123.2,0.052],[110123.7,0.005],[110123.8,0.102],[110124.0,0.05]]]
["binance-futures","BTCUSDT",1756166262203,[[110147.7,7.838],[110147.6,0.092],[110147.5,0.005],[110147.1,0.002],[110146.5,0.004]],[[110147.8,7.935],[110147.9,0.009],[110148.0,0.002],[110148.7,0.25],[110148.8,0.002]]]
["binance-futures","BTCUSDT",1756166301967,[[110099.9,6.625],[110099.8,0.02],[110099.7,0.001],[110099.6,0.006],[110099.4,0.048]],[[110100.0,9.894],[110100.1,0.075],[110100.2,0.264],[110100.3,0.092],[110100.4,0.004]]]
["binance-futures","BTCUSDT",1756166370206,[[110061.5,11.907],[110061.4,0.004],[110061.3,0.868],[110061.2,0.002],[110061.1,0.002]],[[110061.6,0.685],[110061.7,0.001],[110062.4,0.483],[110062.6,0.002],[110062.7,0.09]]]
["binance-futures","BTCUSDT",1756166373874,[[110065.9,2.467],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.202],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166373927,[[110065.9,2.467],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.688],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166373979,[[110065.9,2.475],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.202],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374030,[[110065.9,2.476],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.205],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374078,[[110065.9,1.532],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.205],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374132,[[110065.9,1.566],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.205],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374182,[[110065.9,1.566],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.205],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374233,[[110065.9,1.566],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.691],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374286,[[110065.9,1.568],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.178],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374338,[[110065.9,1.568],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.664],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374391,[[110065.9,1.425],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.17],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374442,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,17.517],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374494,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,16.35],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374546,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,15.401],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374596,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,14.524],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374647,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,16.274],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374699,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,15.396],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374751,[[110065.9,0.058],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,16.275],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374802,[[110065.9,0.059],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,14.881],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374852,[[110065.9,0.06],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,15.368],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374904,[[110065.9,0.059],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,14.881],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166374955,[[110065.9,0.059],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,14.495],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166375007,[[110065.9,0.059],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,14.881],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166375057,[[110065.9,0.169],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.452],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166375105,[[110065.9,0.169],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.771],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.04]]]
["binance-futures","BTCUSDT",1756166375161,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.49],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375215,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.49],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375262,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.5],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375319,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.986],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375369,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.5],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375422,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.67],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375473,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.67],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375523,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.184],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375577,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.869],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375626,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.364],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375680,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.306],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375731,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.306],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375783,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375837,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.819],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375888,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.819],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375939,[[110065.9,0.17],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166375991,[[110065.9,0.261],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376041,[[110065.9,0.261],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376095,[[110065.9,0.261],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.821],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376145,[[110065.9,0.289],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376197,[[110065.9,0.289],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376248,[[110065.9,0.289],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.82],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376302,[[110065.9,0.299],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.79],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376348,[[110065.9,0.297],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.808],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376404,[[110065.9,0.297],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.803],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376461,[[110065.9,0.297],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.803],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376508,[[110065.9,0.297],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.803],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376561,[[110065.9,0.297],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.794],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376617,[[110065.9,0.298],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.794],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376664,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.794],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376721,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.794],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376774,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.794],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376825,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.794],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376880,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.474],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376929,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.473],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166376983,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.792],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377038,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.473],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377083,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.473],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377140,[[110065.9,0.266],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.473],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377191,[[110065.9,0.193],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.473],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377242,[[110065.9,0.18],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377295,[[110065.9,0.18],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377348,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.835],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377401,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377450,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377504,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377556,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377607,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377661,[[110065.9,0.168],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377710,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377765,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.154],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377810,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.121],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377863,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.121],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377918,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.121],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166377971,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.121],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378021,[[110065.9,0.168],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.127],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378071,[[110065.9,0.167],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.126],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378126,[[110065.9,0.166],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.126],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378178,[[110065.9,0.166],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.126],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378232,[[110065.9,0.193],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.255],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378283,[[110065.9,0.193],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.257],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378336,[[110065.9,0.193],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.229],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378388,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.227],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378438,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,13.226],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378491,[[110065.9,2.457],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.145],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378545,[[110065.9,2.44],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.145],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378595,[[110065.9,2.438],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.174],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378647,[[110065.9,2.438],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.41],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378698,[[110065.9,1.728],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.407],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378748,[[110065.9,1.89],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.407],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378803,[[110065.9,2.178],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.408],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378854,[[110065.9,1.726],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.407],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378906,[[110065.9,1.726],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.41],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166378958,[[110065.9,1.726],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.406],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379008,[[110065.9,1.746],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.406],[110066.1,0.01],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379068,[[110065.9,1.726],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.406],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379121,[[110065.9,1.726],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.406],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379165,[[110065.9,2.307],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.406],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379226,[[110065.9,2.307],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.406],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379278,[[110065.9,2.309],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.39],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379331,[[110065.9,2.309],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.459],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379384,[[110065.9,2.31],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.459],[110066.1,0.016],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379434,[[110065.9,2.22],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.463],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379486,[[110065.9,1.959],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.463],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379537,[[110065.9,1.728],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.461],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379587,[[110065.9,1.789],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.461],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379642,[[110065.9,1.789],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.461],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379686,[[110065.9,1.728],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.461],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379747,[[110065.9,1.728],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.461],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379807,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379858,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379909,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166379967,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380018,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380071,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380121,[[110065.9,1.725],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380177,[[110065.9,1.755],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380229,[[110065.9,1.755],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.469],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380281,[[110065.9,1.755],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.122],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380333,[[110065.9,1.766],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.122],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380385,[[110065.9,1.766],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.441],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380436,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.44],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380488,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.441],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380540,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.195],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380591,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.197],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380641,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.197],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380694,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.197],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380748,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.197],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380798,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.077],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380850,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.193],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380901,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.193],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166380953,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.193],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381010,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.194],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381058,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.193],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381111,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.193],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381169,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.193],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381218,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.191],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381273,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.191],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381324,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.191],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381381,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.197],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381431,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.191],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381482,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.194],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381536,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.192],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381587,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.192],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381638,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.192],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381692,[[110065.9,1.694],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.192],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381742,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.192],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381796,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.192],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381841,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381896,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166381948,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382001,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382054,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382101,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382158,[[110065.9,1.693],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382211,[[110065.9,1.711],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.189],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382261,[[110065.9,1.711],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.869],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382315,[[110065.9,1.686],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.869],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382365,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.869],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382419,[[110065.9,1.695],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.188],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382471,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.674],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382523,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.87],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382574,[[110065.9,0.172],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,12.118],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382626,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.758],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382676,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.931],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382727,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.931],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382778,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.167],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382832,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.417],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382882,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.681],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382936,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.93],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166382982,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.163],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383041,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.927],[110066.1,0.016],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383082,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.677],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383145,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.927],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383198,[[110065.9,0.171],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.677],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383249,[[110065.9,0.173],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.677],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383301,[[110065.9,0.173],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,10.427],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383353,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383404,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383459,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383511,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383562,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383618,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383664,[[110065.9,0.125],[110065.8,0.003],[110065.6,0.001],[110065.5,0.004],[110065.2,0.002]],[[110066.0,11.108],[110066.1,0.014],[110066.2,0.007],[110066.5,0.004],[110066.8,0.002]]]
["binance-futures","BTCUSDT",1756166383721,[],[[110064.5,21.226],[110064.6,0.002],[110064.7,0.401],[110065.2,3.385],[110065.3,2.894]]]
["binance-futures","BTCUSDT",1756166383774,[[110064.4,0.727],[110064.3,0.001],[110055.0,1.276],[110053.7,0.002],[110052.6,0.001]],[[110064.5,20.054],[110064.6,0.003],[110064.8,0.001],[110065.2,0.001],[110065.4,0.003]]]
["binance-futures","BTCUSDT",1756166383827,[[110064.4,0.727],[110064.3,0.001],[110055.0,1.276],[110053.7,0.002],[110052.6,0.001]],[[110064.5,21.192],[110064.6,0.003],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166383878,[[110064.4,0.728],[110064.3,0.001],[110063.3,0.002],[110055.0,1.276],[110053.7,0.002]],[[110064.5,21.193],[110064.6,0.003],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166383929,[[110064.4,0.727],[110064.3,0.001],[110063.3,0.004],[110055.2,0.121],[110055.0,1.276]],[[110064.5,20.511],[110064.6,0.003],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166383981,[[110064.4,0.727],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.515],[110064.6,0.003],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384032,[[110064.4,0.727],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.526],[110064.6,0.003],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384083,[[110064.4,0.727],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,21.131],[110064.6,0.007],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384139,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002]],[[110064.5,21.131],[110064.6,0.007],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384190,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,21.131],[110064.6,0.007],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384242,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,21.131],[110064.6,0.007],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384296,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,21.131],[110064.6,0.007],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384341,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,21.131],[110064.6,0.007],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384400,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.648],[110064.6,0.009],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384450,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.003],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384503,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384554,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384609,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.2,0.121]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384662,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384708,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384765,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384823,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384872,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.193],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384926,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.19],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166384975,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.189],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385027,[[110064.4,0.769],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.645],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385078,[[110064.4,0.767],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.645],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385129,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.645],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385184,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.526],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385230,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.645],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385286,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.655],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385338,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.655],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385391,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.655],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385443,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.656],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385492,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.382],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385543,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.382],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385599,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.379],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385652,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.8,0.018]],[[110064.5,20.387],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385703,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.243],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385755,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.365],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385804,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.365],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385866,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.365],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385918,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.367],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166385965,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386021,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386073,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386127,[[110064.4,0.765],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386179,[[110064.4,0.8],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386229,[[110064.4,0.8],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386280,[[110064.4,0.8],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110055.9,0.018]],[[110064.5,20.436],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386330,[[110064.4,0.799],[110064.3,0.001],[110063.3,0.004],[110060.8,0.002],[110057.2,0.162]],[[110064.5,22.018],[110064.6,0.009],[110064.8,0.001],[110065.4,0.005],[110065.5,0.002]]]
["binance-futures","BTCUSDT",1756166386382,[],[[110056.9,18.434],[110057.0,0.003],[110057.2,0.716],[110057.3,1.934],[110057.4,0.031]]]
["binance-futures","BTCUSDT",1756166386434,[[110056.8,1.1],[110056.7,0.001],[110055.2,0.038],[110052.9,0.002],[110048.3,0.002]],[[110056.9,18.436],[110057.0,0.007],[110057.4,0.002],[110058.0,0.001],[110058.3,0.002]]]
["binance-futures","BTCUSDT",1756166386485,[[110056.8,1.102],[110056.7,0.001],[110055.2,0.038],[110052.9,0.002]],[[110056.9,17.928],[110057.0,0.009],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386536,[[110056.8,0.907],[110056.7,0.001],[110055.2,0.038],[110052.9,0.002],[110046.5,0.002]],[[110056.9,17.93],[110057.0,0.009],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386587,[[110056.8,0.909],[110056.7,0.001],[110055.2,0.038],[110052.9,0.002],[110046.5,0.002]],[[110056.9,17.93],[110057.0,0.009],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386639,[[110056.8,0.74],[110056.7,0.001],[110055.2,0.038],[110052.9,0.002],[110051.6,0.002]],[[110056.9,18.111],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386687,[[110056.8,0.742],[110056.7,0.003],[110055.2,0.038],[110052.9,0.002],[110051.6,0.002]],[[110056.9,18.119],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386741,[[110056.8,0.742],[110056.7,0.003],[110052.9,0.002],[110051.6,0.002]],[[110056.9,18.169],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386795,[[110056.8,0.742],[110056.7,0.005],[110052.9,0.002],[110051.6,0.002],[110046.5,0.328]],[[110056.9,17.592],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386846,[[110056.8,0.745],[110056.7,0.005],[110052.9,0.002],[110051.6,0.002],[110046.5,0.328]],[[110056.9,17.71],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386893,[[110056.8,1.005],[110056.7,0.005],[110052.9,0.002],[110051.6,0.002],[110050.0,1.374]],[[110056.9,17.712],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386949,[[110056.8,0.744],[110056.7,0.005],[110052.9,0.002],[110051.6,0.002],[110050.7,0.219]],[[110056.9,17.709],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166386999,[[110056.8,1.462],[110056.7,0.005],[110052.9,0.002],[110051.6,0.002],[110050.8,0.121]],[[110056.9,16.535],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166387050,[[110056.8,1.454],[110056.7,0.005],[110054.1,0.002],[110052.9,0.002],[110051.6,0.002]],[[110056.9,16.265],[110057.0,0.005],[110057.1,0.068],[110057.4,0.002],[110057.6,0.433]]]
["binance-futures","BTCUSDT",1756166387102,[[110056.8,2.198],[110056.7,0.005],[110054.1,0.002],[110052.9,0.002],[110051.6,0.002]],[[110056.9,13.257],[110057.0,0.005],[110057.4,0.002],[110057.6,0.043],[110059.3,0.04]]]
["binance-futures","BTCUSDT",1756166387153,[[110056.8,11.165],[110056.7,0.005],[110054.1,0.002],[110053.5,1.274],[110052.9,0.002]],[[110056.9,3.61],[110057.0,0.005],[110057.4,0.002],[110057.6,0.003],[110060.5,0.045]]]
["binance-futures","BTCUSDT",1756166387204,[[110057.5,0.011],[110057.2,3.418],[110056.9,11.667],[110056.8,12.576],[110056.7,0.005]],[[110060.8,0.002],[110061.6,0.002],[110064.1,0.002],[110064.5,0.341],[110064.6,0.005]]]
["binance-futures","BTCUSDT",1756166387256,[[110057.5,1.563],[110057.2,3.418],[110056.9,11.467],[110056.8,13.044],[110056.7,0.005]],[[110059.1,0.003],[110060.5,0.09],[110060.8,0.002],[110061.6,0.074],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1756166387306,[[110059.9,0.162],[110059.1,2.896],[110059.0,3.148],[110058.9,0.029],[110058.7,0.029]],[[110060.5,0.027],[110060.8,0.002],[110060.9,0.002],[110061.6,0.074],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1756166387357,[[110060.4,7.187],[110060.0,0.704],[110059.9,1.177],[110059.6,0.569],[110059.3,0.297]],[[110060.5,0.006],[110060.8,0.052],[110060.9,0.002],[110061.6,0.074],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1756166387409,[[110060.4,8.478],[110060.1,0.16],[110060.0,0.704],[110059.9,1.177],[110059.6,0.569]],[[110060.5,0.008],[110060.8,0.052],[110060.9,0.002],[110061.6,0.074],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1756166387460,[[110060.4,9.339],[110060.1,0.16],[110060.0,0.704],[110059.9,1.488],[110059.6,0.569]],[[110060.5,0.008],[110060.8,0.05],[110060.9,0.002],[110061.6,0.074],[110064.1,0.002]]]
["binance-futures","BTCUSDT",1756166387512,[[110062.9,0.401],[110062.2,1.836],[110062.1,4.457],[110061.6,1.286],[110061.5,6.618]],[[110064.1,0.002],[110064.7,0.002],[110076.9,0.07],[110078.4,0.001],[110078.5,0.003]]]
["binance-futures","BTCUSDT",1756166387562,[[110064.3,0.776],[110063.2,0.401],[110063.0,0.403],[110062.9,0.403],[110062.2,1.836]],[[110064.4,0.232],[110064.5,0.091],[110064.7,0.002],[110067.6,0.001],[110068.2,0.001]]]
["binance-futures","BTCUSDT",1756166387614,[[110064.3,0.78],[110063.2,0.802],[110063.0,0.804],[110062.9,0.804],[110062.7,0.401]],[[110064.4,0.006],[110064.5,0.091],[110064.7,0.002],[110067.6,0.001],[110068.2,0.001]]]
["binance-futures","BTCUSDT",1756166387665,[[110064.3,7.918],[110064.0,0.445],[110063.8,0.461],[110063.2,1.49],[110063.0,1.546]],[[110064.4,1.442],[110064.5,0.091],[110064.7,0.002],[110067.4,0.005],[110067.5,0.01]]]
["binance-futures","BTCUSDT",1756166387717,[[110064.3,20.515],[110064.0,1.274],[110063.7,0.002],[110063.2,3.574],[110063.1,2.657]],[[110064.4,0.309],[110064.5,0.091],[110066.2,0.004],[110067.4,0.006],[110067.5,0.01]]]
["binance-futures","BTCUSDT",1756166387767,[[110068.7,4.391],[110067.5,0.273],[110067.4,2.464],[110067.3,0.273],[110067.2,0.273]],[[110068.8,1.666],[110071.5,0.042],[110072.0,0.022],[110077.3,0.001],[110078.8,0.695]]]
["binance-futures","BTCUSDT",1756166387818,[[110068.7,15.075],[110068.2,0.001],[110067.8,2.257],[110067.7,0.002],[110067.3,0.654]],[[110068.8,12.449],[110071.0,0.003],[110071.5,0.042],[110071.7,0.005],[110072.0,0.022]]]
["binance-futures","BTCUSDT",1756166387869,[[110068.7,5.978],[110068.2,0.001],[110067.7,0.002]],[[110068.8,11.635],[110071.0,0.003],[110071.5,0.042],[110071.7,0.005],[110072.0,0.022]]]
["binance-futures","BTCUSDT",1756166387920,[[110068.7,5.366],[110068.2,0.001],[110067.7,0.004],[110066.8,0.689],[110064.3,0.744]],[[110068.8,11.636],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038],[110071.5,0.042]]]
["binance-futures","BTCUSDT",1756166387972,[[110068.7,5.366],[110068.2,0.001],[110067.7,0.004],[110066.8,0.287],[110064.3,0.744]],[[110068.8,11.885],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038],[110071.5,0.042]]]
["binance-futures","BTCUSDT",1756166388023,[[110068.7,5.852],[110068.2,0.001],[110067.7,0.004],[110067.4,0.002],[110066.8,0.287]],[[110068.8,11.885],[110068.9,0.002],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388074,[[110068.7,5.105],[110068.2,0.001],[110067.8,0.002],[110067.7,0.004],[110067.4,0.002]],[[110068.8,11.885],[110068.9,0.002],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388127,[[110068.7,5.234],[110068.2,0.046],[110067.8,0.002],[110067.7,0.004],[110067.4,0.002]],[[110068.8,11.886],[110068.9,0.002],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388178,[[110068.7,5.232],[110068.2,0.046],[110067.8,0.002],[110067.7,0.004],[110067.4,0.002]],[[110068.8,11.888],[110068.9,0.002],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388231,[[110068.7,5.259],[110068.2,0.046],[110067.8,0.002],[110067.7,0.004],[110067.4,0.002]],[[110068.8,11.888],[110068.9,0.002],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388284,[[110068.7,5.259],[110068.6,0.001],[110068.2,0.046],[110067.8,0.002],[110067.7,0.004]],[[110068.8,13.398],[110068.9,0.003],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388335,[[110068.7,6.301],[110068.6,0.001],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.398],[110068.9,0.003],[110070.9,0.002],[110071.0,0.003],[110071.4,0.038]]]
["binance-futures","BTCUSDT",1756166388382,[[110068.7,6.301],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.398],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388438,[[110068.7,4.878],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.399],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388490,[[110068.7,4.878],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.4],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388538,[[110068.7,4.878],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.399],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388591,[[110068.7,4.367],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.4],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388642,[[110068.7,4.34],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.398],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388695,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.398],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388746,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.398],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388798,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.397],[110068.9,0.006],[110069.0,0.003],[110070.9,0.002],[110071.0,0.003]]]
["binance-futures","BTCUSDT",1756166388852,[[110068.7,4.331],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.56],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166388901,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.56],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166388953,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.558],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389004,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.558],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389056,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.558],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389107,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.558],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389161,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.583],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389212,[[110068.7,4.331],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.594],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389261,[[110068.7,4.33],[110068.6,0.002],[110068.4,0.002],[110068.2,0.046],[110067.8,0.002]],[[110068.8,13.592],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389321,[[110068.7,4.337],[110068.6,0.002],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,13.592],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389375,[[110068.7,4.337],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,13.592],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389424,[[110068.7,4.337],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,13.592],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389478,[[110068.7,4.337],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,13.592],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389527,[[110068.7,4.353],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,13.597],[110068.9,0.006],[110069.0,0.003],[110069.8,0.002],[110070.9,0.002]]]
["binance-futures","BTCUSDT",1756166389584,[[110068.7,0.976],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,14.282],[110068.9,0.01],[110069.0,0.003],[110069.5,0.744],[110069.8,0.002]]]
["binance-futures","BTCUSDT",1756166389637,[[110068.7,1.262],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,15.03],[110068.9,0.01],[110069.0,0.003],[110069.8,0.002],[110070.3,0.009]]]
["binance-futures","BTCUSDT",1756166389689,[[110068.7,0.712],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,16.197],[110068.9,0.01],[110069.0,0.003],[110069.8,0.002],[110070.3,0.009]]]
["binance-futures","BTCUSDT",1756166389739,[[110068.7,0.218],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,17.406],[110068.9,0.01],[110069.0,0.003],[110069.8,0.002],[110070.3,0.009]]]
["binance-futures","BTCUSDT",1756166389791,[[110068.7,0.218],[110068.6,0.001],[110068.4,0.002],[110068.2,0.045],[110067.8,0.002]],[[110068.8,17.406],[110068.9,0.01],[110069.0,0.003],[110069.8,0.002],[110070.3,0.009]]]
["binance-futures","BTCUSDT",1756166389841,[],[[110064.4,21.733],[110064.9,1.607],[110065.1,0.316],[110065.5,0.758],[110065.6,6.547]]]
["binance-futures","BTCUSDT",1756166389893,[[110064.0,4.159],[110063.9,0.001],[110061.6,0.002],[110060.8,0.005],[110060.5,0.001]],[[110064.1,25.012],[110064.2,0.001],[110064.4,2.817],[110064.5,0.005],[110064.8,0.001]]]
["binance-futures","BTCUSDT",1756166389944,[[110064.0,4.162],[110063.9,0.001],[110061.6,0.002],[110061.3,0.002],[110060.8,0.005]],[[110064.1,24.953],[110064.2,0.003],[110064.4,2.785],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166389995,[[110064.0,4.163],[110063.9,0.001],[110063.3,0.002],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.667],[110064.2,0.003],[110064.4,2.785],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390046,[[110064.0,4.162],[110063.9,0.001],[110063.3,0.002],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.601],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390100,[[110064.0,4.162],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.851],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390152,[[110064.0,4.197],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.483],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390201,[[110064.0,4.197],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.671],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390256,[[110064.0,4.198],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.672],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390305,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.671],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390361,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.05],[110064.2,0.003],[110064.4,2.772],[110064.5,0.003],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390423,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.052],[110064.2,0.003],[110064.4,2.772],[110064.5,0.006],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390475,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.057],[110064.2,0.003],[110064.4,2.772],[110064.5,0.006],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390525,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.057],[110064.2,0.003],[110064.4,2.772],[110064.5,0.006],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1756166390580,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.057],[110064.2,0.009],[110064.3,0.004],[110064.4,2.772],[110064.5,0.006]]]
["binance-futures","BTCUSDT",1756166390625,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,25.057],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.006]]]
["binance-futures","BTCUSDT",1756166390683,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.695],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166390736,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.695],[110064.2,0.013],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166390781,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.695],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166390841,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.695],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166390887,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.181],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166390943,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.181],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166390999,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.693],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391052,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.177],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391102,[[110064.0,4.207],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.691],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391163,[[110064.0,4.209],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,24.177],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391220,[[110064.0,4.21],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.694],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391265,[[110064.0,4.209],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.694],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391322,[[110064.0,4.208],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.572],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391384,[[110064.0,4.208],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.572],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391441,[[110064.0,4.208],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.572],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391483,[[110064.0,4.208],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.571],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391544,[[110064.0,4.158],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.979],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391606,[[110064.0,4.159],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.493],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391657,[[110064.0,4.159],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.493],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391707,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.493],[110064.2,0.013],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391759,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.493],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391810,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.979],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391866,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.979],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391926,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166391981,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392031,[[110064.0,4.088],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.462],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392082,[[110064.0,5.612],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.462],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392133,[[110064.0,5.612],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.462],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392184,[[110064.0,5.622],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392237,[[110064.0,5.651],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392285,[[110064.0,5.651],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392341,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392386,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392448,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392502,[[110064.0,5.654],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392548,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392605,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392656,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.948],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392708,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.013],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392758,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.013],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392809,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392864,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392926,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,23.949],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166392981,[[110064.0,5.653],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,20.655],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393032,[[110064.0,5.93],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,20.655],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393085,[[110064.0,5.723],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.438],[110064.2,0.011],[110064.3,0.004],[110064.4,2.772],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393135,[[110064.0,5.86],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.437],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393186,[[110064.0,5.86],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.307],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393238,[[110064.0,5.86],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.307],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393290,[[110064.0,5.79],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.307],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393341,[[110064.0,5.785],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.308],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393393,[[110064.0,5.785],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.308],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393449,[[110064.0,5.785],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.308],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393502,[[110064.0,5.774],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.308],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393547,[[110064.0,5.774],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393606,[[110064.0,5.775],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.31],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393657,[[110064.0,5.774],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.013],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393709,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393761,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.013],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393811,[[110064.0,5.77],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393866,[[110064.0,5.77],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393911,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166393968,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.309],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394018,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.795],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394071,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.312],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394129,[[110064.0,5.806],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.312],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394178,[[110064.0,5.806],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.393],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394232,[[110064.0,5.806],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.876],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394282,[[110064.0,5.806],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.876],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394335,[[110064.0,5.805],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394386,[[110064.0,5.807],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394438,[[110064.0,5.807],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.389],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394489,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.876],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394538,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394592,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.389],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394650,[[110064.0,5.768],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394699,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394753,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.013],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394802,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394855,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394908,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.875],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166394958,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.862],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395011,[[110064.0,4.244],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.863],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395061,[[110064.0,4.243],[110063.9,0.001],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.852],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395113,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.366],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395162,[[110064.0,5.767],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.366],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395220,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.366],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395271,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395321,[[110064.0,5.769],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395372,[[110064.0,5.724],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.503],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395426,[[110064.0,5.724],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.503],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395481,[[110064.0,5.723],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395534,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395585,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395638,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.013],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395687,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395741,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395793,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395846,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395901,[[110064.0,5.74],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,19.502],[110064.2,0.011],[110064.3,0.004],[110064.4,2.072],[110064.5,0.004]]]
["binance-futures","BTCUSDT",1756166395954,[[110064.0,6.065],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,15.198],[110064.2,0.011],[110064.3,0.004],[110064.4,1.428],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396005,[[110064.0,6.227],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396055,[[110064.0,6.227],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396109,[[110064.0,6.227],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396163,[[110064.0,6.266],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396214,[[110064.0,6.267],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396264,[[110064.0,6.266],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396317,[[110064.0,6.266],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396366,[[110064.0,6.266],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396422,[[110064.0,6.104],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,14.298],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396475,[[110064.0,6.104],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.813],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396521,[[110064.0,6.104],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396584,[[110064.0,6.104],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396635,[[110064.0,6.104],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396687,[[110064.0,6.104],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396738,[[110064.0,5.798],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396790,[[110064.0,5.82],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396841,[[110064.0,5.794],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396898,[[110064.0,5.794],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.812],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166396941,[[110064.0,5.794],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.749],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397001,[[110064.0,5.794],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.749],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397056,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.75],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397101,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.749],[110064.2,0.011],[110064.3,0.004],[110064.4,1.315],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397160,[[110064.0,5.97],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,14.229],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397210,[[110064.0,5.972],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.743],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397263,[[110064.0,5.972],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.743],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397314,[[110064.0,6.01],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.843],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397365,[[110064.0,6.01],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.827],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397421,[[110064.0,6.01],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.829],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397465,[[110064.0,5.97],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.867],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397528,[[110064.0,5.97],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.704],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397581,[[110064.0,5.97],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.19],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397629,[[110064.0,5.97],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,13.188],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397685,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.695],[110064.2,0.013],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397738,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.695],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397789,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397848,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.558],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397899,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166397951,[[110064.0,5.808],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398002,[[110064.0,5.792],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398053,[[110064.0,5.792],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110061.3,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398107,[[110064.0,5.84],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398158,[[110064.0,5.838],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398206,[[110064.0,5.837],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398262,[[110064.0,5.837],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398311,[[110064.0,5.837],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398364,[[110064.0,5.839],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.65],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398416,[[110064.0,5.839],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398466,[[110064.0,5.839],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398522,[[110064.0,5.855],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398583,[[110064.0,5.855],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398637,[[110064.0,5.855],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398688,[[110064.0,5.855],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.013],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398741,[[110064.0,5.852],[110063.9,0.001],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.986],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398792,[[110064.0,5.851],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.471],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398843,[[110064.0,5.851],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.985],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398905,[[110064.0,5.851],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.469],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166398954,[[110064.0,5.851],[110063.9,0.002],[110063.4,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,12.47],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399008,[[110064.0,5.961],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002]],[[110064.1,11.984],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399062,[[110064.0,5.961],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110043.2,1.017]],[[110064.1,11.984],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399104,[[110064.0,5.961],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110043.3,0.815]],[[110064.1,12.469],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399165,[[110064.0,6.352],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110043.7,0.749]],[[110064.1,11.983],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399217,[[110064.0,6.352],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110043.7,0.749]],[[110064.1,12.243],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399268,[[110064.0,6.421],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110043.8,0.745]],[[110064.1,12.296],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399321,[[110064.0,6.609],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110044.3,0.797]],[[110064.1,12.296],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399372,[[110064.0,6.652],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110044.3,0.797]],[[110064.1,12.203],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399424,[[110064.0,7.543],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110044.6,0.867]],[[110064.1,12.261],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399479,[[110064.0,7.543],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110045.0,0.838]],[[110064.1,12.261],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399531,[[110064.0,7.761],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110053.2,0.456]],[[110064.1,12.68],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399584,[[110064.0,8.481],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.68],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399637,[[110064.0,8.481],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.68],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399688,[[110064.0,8.481],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.68],[110064.2,0.011],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399743,[[110064.0,8.286],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.686],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399792,[[110064.0,8.286],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.685],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399844,[[110064.0,8.285],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.684],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399894,[[110064.0,8.285],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.684],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]
["binance-futures","BTCUSDT",1756166399950,[[110064.0,8.285],[110063.9,0.002],[110063.3,0.004],[110061.6,0.002],[110055.6,0.003]],[[110064.1,12.684],[110064.2,0.009],[110064.3,0.004],[110064.4,0.895],[110064.5,0.001]]]