{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1651101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755907718709,[[116765.1,0.064],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227],[116762.5,0.003]],[[116765.2,32.451],[116765.3,0.003],[116765.5,0.061],[116765.6,0.003],[116765.7,0.309]]]
["binance-futures","BTCUSDT",1755907718761,[[116765.1,0.063],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227],[116762.5,0.003]],[[116765.2,32.303],[116765.3,0.003],[116765.5,0.061],[116765.6,0.003],[116765.7,0.189]]]
["binance-futures","BTCUSDT",1755907718812,[[116765.1,0.065],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.861],[116765.3,0.003],[116765.5,0.061],[116765.6,0.003],[116765.7,0.188]]]
["binance-futures","BTCUSDT",1755907718864,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.634],[116765.3,0.003],[116765.5,0.061],[116765.6,0.005],[116765.7,0.188]]]
["binance-futures","BTCUSDT",1755907718914,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,29.699],[116765.3,0.003],[116765.5,0.061],[116765.6,0.003],[116765.7,0.188]]]
["binance-futures","BTCUSDT",1755907718964,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,29.702],[116765.3,0.003],[116765.5,0.061],[116765.6,0.003],[116765.7,0.188]]]
["binance-futures","BTCUSDT",1755907719017,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,30.517],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719067,[[116765.1,0.07],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,30.52],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719118,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.727],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719169,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.168],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719220,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.777],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719270,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.055],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719323,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.89],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719375,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,30.402],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719427,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.287],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719477,[[116765.1,0.07],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.469],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719528,[[116765.1,0.07],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.91],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719579,[[116765.1,0.07],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.993],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719630,[[116765.1,0.07],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.112],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719682,[[116765.1,0.066],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,34.427],[116765.3,0.003],[116765.4,0.002],[116765.5,0.061],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719734,[[116765.1,0.066],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.368],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719787,[[116765.1,0.066],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.825],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.005]]]
["binance-futures","BTCUSDT",1755907719838,[[116765.1,0.066],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.277],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719889,[[116765.1,0.066],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,32.655],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.003]]]
["binance-futures","BTCUSDT",1755907719940,[[116765.1,0.062],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.551],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907719990,[[116765.1,0.057],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,32.529],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720042,[[116765.1,0.057],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,34.593],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720092,[[116765.1,0.057],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,32.837],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720143,[[116765.1,0.057],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,36.324],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720194,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,34.071],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720246,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.73],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720296,[[116765.1,0.069],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.589],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720347,[[116765.1,0.071],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,34.645],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720399,[[116765.1,0.071],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,34.645],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720451,[[116765.1,0.072],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.592],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720501,[[116765.1,0.071],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.607],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720552,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.851],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720602,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.853],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720659,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.853],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720706,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.853],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720764,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,33.02],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720814,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.853],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720866,[[116765.1,0.107],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.853],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.037]]]
["binance-futures","BTCUSDT",1755907720923,[[116765.1,0.109],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.853],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907720973,[[116765.1,0.101],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,32.458],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907721024,[[116765.1,0.1],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.872],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907721077,[[116765.1,0.1],[116765.0,0.001],[116764.7,0.002],[116764.4,0.002],[116764.1,0.227]],[[116765.2,31.876],[116765.3,0.003],[116765.4,0.002],[116765.5,0.063],[116765.6,0.039]]]
["binance-futures","BTCUSDT",1755907721128,[],[[116762.0,10.883],[116762.1,0.525],[116762.4,0.545],[116762.6,0.501],[116762.8,1.988]]]
["binance-futures","BTCUSDT",1755907721179,[[116761.9,0.013],[116761.8,0.001],[116760.0,0.01],[116757.9,0.033],[116755.4,0.103]],[[116762.0,20.791],[116762.1,0.004],[116762.2,0.001],[116762.4,0.001],[116762.6,0.09]]]
["binance-futures","BTCUSDT",1755907721230,[[116757.9,0.312],[116757.7,0.002],[116756.9,0.014],[116756.8,0.002],[116755.4,0.002]],[[116758.0,19.264],[116758.1,0.002],[116758.2,0.366],[116758.4,0.348],[116758.7,0.002]]]
["binance-futures","BTCUSDT",1755907721282,[[116757.9,0.036],[116757.7,0.002],[116755.4,0.002]],[[116758.0,22.665],[116758.1,0.002],[116758.2,0.361],[116758.3,0.002],[116758.4,0.348]]]
["binance-futures","BTCUSDT",1755907721332,[[116757.9,0.038],[116757.7,0.002],[116755.4,0.002],[116754.7,0.044],[116753.5,0.003]],[[116758.0,24.168],[116758.1,0.002],[116758.2,0.361],[116758.4,0.348],[116762.0,1.229]]]
["binance-futures","BTCUSDT",1755907721384,[[116757.9,0.038],[116757.7,0.002],[116757.4,0.002],[116755.4,0.002],[116755.1,0.103]],[[116758.0,21.75],[116758.1,0.004],[116758.2,0.361],[116758.4,0.348],[116762.0,1.229]]]
["binance-futures","BTCUSDT",1755907721434,[[116757.9,0.04],[116757.7,0.002],[116757.4,0.002],[116755.4,0.002],[116755.1,0.002]],[[116758.0,23.775],[116758.1,0.004],[116758.2,0.361],[116758.4,0.348],[116759.0,0.006]]]
["binance-futures","BTCUSDT",1755907721485,[[116756.5,0.003],[116755.7,0.004],[116755.4,0.002]],[[116756.6,17.677],[116757.1,1.872],[116757.2,4.272],[116757.4,0.002],[116757.8,0.05]]]
["binance-futures","BTCUSDT",1755907721536,[[116755.0,0.662],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001],[116754.2,0.002]],[[116755.1,19.742],[116755.2,0.002],[116755.8,0.002],[116756.0,1.201],[116756.6,0.268]]]
["binance-futures","BTCUSDT",1755907721587,[[116755.0,0.664],[116754.6,0.063],[116754.4,0.001],[116754.2,0.002]],[[116755.1,18.665],[116755.2,0.002],[116755.5,0.006],[116755.8,0.002],[116756.2,0.001]]]
["binance-futures","BTCUSDT",1755907721638,[[116755.0,0.669],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001],[116754.2,0.002]],[[116755.1,18.165],[116755.2,0.002],[116755.5,0.006],[116755.8,0.002],[116756.2,0.001]]]
["binance-futures","BTCUSDT",1755907721689,[[116755.0,0.669],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001],[116754.2,0.002]],[[116755.1,19.492],[116755.2,0.002],[116755.5,0.006],[116755.8,0.002],[116756.2,0.001]]]
["binance-futures","BTCUSDT",1755907721740,[[116755.0,0.669],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001],[116754.2,0.002]],[[116755.1,18.894],[116755.2,0.002],[116755.5,0.006],[116755.8,0.002],[116756.2,0.001]]]
["binance-futures","BTCUSDT",1755907721790,[[116755.0,1.503],[116754.6,0.063],[116754.4,0.001],[116754.2,0.002]],[[116755.1,17.905],[116755.2,0.002],[116755.8,0.002],[116756.7,0.002],[116758.0,0.528]]]
["binance-futures","BTCUSDT",1755907721842,[[116755.0,1.502],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,17.958],[116755.2,0.003],[116755.8,0.002],[116756.7,0.002],[116757.5,0.001]]]
["binance-futures","BTCUSDT",1755907721893,[[116755.0,1.502],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,17.094],[116755.2,0.003],[116755.8,0.002],[116756.7,0.002],[116757.5,0.001]]]
["binance-futures","BTCUSDT",1755907721946,[[116755.0,0.67],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,17.966],[116755.2,0.003],[116755.8,0.002],[116757.5,0.001],[116759.2,0.001]]]
["binance-futures","BTCUSDT",1755907721997,[[116755.0,0.67],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,17.969],[116755.2,0.003],[116755.8,0.002],[116756.7,0.002],[116756.8,0.003]]]
["binance-futures","BTCUSDT",1755907722049,[[116755.0,0.629],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,19.339],[116755.2,0.005],[116755.8,0.002],[116756.7,0.002],[116756.8,0.003]]]
["binance-futures","BTCUSDT",1755907722100,[[116755.0,0.628],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,20.836],[116755.2,0.005],[116755.8,0.002],[116756.7,0.002],[116756.8,0.003]]]
["binance-futures","BTCUSDT",1755907722149,[[116755.0,0.642],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,19.564],[116755.2,0.005],[116755.7,0.3],[116755.8,0.004],[116756.8,0.003]]]
["binance-futures","BTCUSDT",1755907722202,[[116755.0,0.642],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,19.564],[116755.2,0.005],[116755.8,0.002],[116756.7,0.002],[116756.8,0.003]]]
["binance-futures","BTCUSDT",1755907722256,[[116755.0,0.644],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,20.169],[116755.2,0.005],[116755.8,0.002],[116756.7,0.002],[116756.8,0.003]]]
["binance-futures","BTCUSDT",1755907722307,[[116755.0,0.644],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,20.227],[116755.2,0.005],[116755.8,0.002],[116756.8,0.003],[116763.5,0.001]]]
["binance-futures","BTCUSDT",1755907722359,[[116755.0,0.644],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,20.226],[116755.2,0.005],[116755.8,0.002],[116756.8,0.003],[116763.3,0.133]]]
["binance-futures","BTCUSDT",1755907722410,[[116755.0,0.644],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,20.169],[116755.2,0.005],[116755.8,0.002],[116756.8,0.003],[116763.3,0.133]]]
["binance-futures","BTCUSDT",1755907722462,[[116755.0,0.816],[116754.9,0.001],[116754.6,0.063],[116754.4,0.001]],[[116755.1,18.774],[116755.2,0.005],[116755.8,0.302],[116755.9,0.002],[116756.1,0.002]]]
["binance-futures","BTCUSDT",1755907722511,[[116755.0,0.816],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.774],[116755.2,0.005],[116755.8,0.302],[116755.9,0.002],[116756.1,0.002]]]
["binance-futures","BTCUSDT",1755907722562,[[116755.0,1.65],[116754.9,0.001],[116754.6,0.063],[116754.4,0.001]],[[116755.1,18.774],[116755.2,0.005],[116755.3,0.001],[116755.8,0.302],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722620,[[116755.0,1.648],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.688],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722672,[[116755.0,1.648],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.202],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722724,[[116755.0,0.81],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.126],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722775,[[116755.0,1.644],[116754.9,0.001],[116754.6,0.063],[116754.4,0.001]],[[116755.1,18.126],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722828,[[116755.0,0.81],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.126],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722878,[[116755.0,0.813],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.14],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722929,[[116755.0,0.808],[116754.9,0.001],[116754.6,0.063],[116754.4,0.001]],[[116755.1,18.141],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907722981,[[116755.0,1.644],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.141],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907723022,[[116755.0,1.642],[116754.9,0.001],[116754.6,0.063],[116754.5,0.002],[116754.4,0.001]],[[116755.1,18.141],[116755.2,0.005],[116755.3,0.001],[116755.8,0.088],[116755.9,0.002]]]
["binance-futures","BTCUSDT",1755907723087,[],[[116751.6,0.695],[116751.9,0.075],[116752.3,0.197],[116753.0,0.67],[116753.4,0.91]]]
["binance-futures","BTCUSDT",1755907723137,[[116745.9,0.003],[116745.1,0.002],[116744.2,0.002],[116743.5,0.003],[116743.4,0.017]],[[116746.9,0.35],[116747.1,1.077],[116748.3,0.766],[116748.5,0.328],[116748.6,0.274]]]
["binance-futures","BTCUSDT",1755907723189,[[116745.2,0.003],[116745.1,0.002],[116745.0,0.001],[116744.2,0.002],[116743.5,0.003]],[[116746.9,1.676],[116747.1,0.577],[116747.7,0.07],[116748.3,2.236],[116748.5,0.328]]]
["binance-futures","BTCUSDT",1755907723240,[[116745.2,0.002],[116745.1,0.002],[116745.0,0.001],[116744.2,0.002],[116743.5,0.003]],[[116745.3,10.361],[116746.0,1.206],[116746.6,0.211],[116746.7,0.002],[116746.8,2.744]]]
["binance-futures","BTCUSDT",1755907723291,[[116745.2,0.003],[116745.1,0.002],[116745.0,0.001],[116744.2,0.002],[116743.5,0.003]],[[116745.3,16.719],[116746.0,1.206],[116746.6,0.211],[116746.7,0.182],[116746.8,2.744]]]
["binance-futures","BTCUSDT",1755907723342,[[116745.2,0.004],[116745.1,0.002],[116745.0,0.001],[116744.2,0.002],[116743.5,0.003]],[[116745.3,20.205],[116746.0,1.206],[116746.2,0.072],[116746.6,0.391],[116746.7,0.432]]]
["binance-futures","BTCUSDT",1755907723393,[[116745.2,0.005],[116745.1,0.002],[116744.2,0.002],[116743.5,0.003]],[[116745.3,21.636],[116746.0,1.32],[116746.2,0.072],[116746.6,0.391],[116746.7,8.898]]]
["binance-futures","BTCUSDT",1755907723443,[[116745.2,0.006],[116745.1,0.002],[116744.2,0.002],[116743.5,0.003],[116740.8,0.001]],[[116745.3,22.235],[116745.9,0.1],[116746.0,1.41],[116746.2,0.072],[116746.3,0.1]]]
["binance-futures","BTCUSDT",1755907723495,[[116745.2,1.027],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002]],[[116745.3,28.189],[116745.4,0.003],[116745.5,0.003],[116745.7,0.062],[116745.8,1.659]]]
["binance-futures","BTCUSDT",1755907723547,[[116745.2,0.943],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002],[116742.9,0.002]],[[116745.3,28.807],[116745.4,0.003],[116745.5,0.003],[116745.8,0.062],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907723597,[[116745.2,0.207],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002],[116742.9,0.002]],[[116745.3,28.253],[116745.4,0.003],[116745.5,0.003],[116745.8,0.062],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907723648,[[116745.2,0.209],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002],[116743.3,0.002]],[[116745.3,25.309],[116745.4,0.003],[116745.5,0.003],[116745.8,0.062],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907723699,[[116745.2,0.211],[116744.7,0.002],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002]],[[116745.3,23.387],[116745.4,0.003],[116745.5,0.003],[116745.8,0.062],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907723750,[[116745.2,0.214],[116744.7,0.002],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002]],[[116745.3,22.204],[116745.4,0.003],[116745.5,0.003],[116745.8,0.062],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907723801,[[116745.2,0.015],[116744.7,0.002],[116744.5,0.039],[116744.0,0.001],[116743.5,0.002]],[[116745.3,20.372],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116745.8,0.062]]]
["binance-futures","BTCUSDT",1755907723852,[[116745.2,0.073],[116744.7,0.002],[116744.6,0.002],[116744.5,0.039],[116744.4,0.002]],[[116745.3,19.476],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116746.0,0.002]]]
["binance-futures","BTCUSDT",1755907723903,[[116745.2,0.073],[116744.7,0.002],[116744.6,0.002],[116744.4,0.002]],[[116745.3,16.844],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907723955,[[116745.2,0.076],[116744.7,0.002],[116744.6,0.002],[116744.4,0.002],[116735.1,0.182]],[[116745.3,14.459],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724004,[[116745.2,0.076],[116744.7,0.002],[116744.6,0.002],[116744.4,0.002],[116737.1,0.086]],[[116745.3,14.459],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724056,[[116745.2,0.054],[116744.7,0.002],[116744.6,0.002],[116744.4,0.002],[116739.0,0.02]],[[116745.3,14.46],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724107,[[116745.2,0.053],[116744.7,0.002],[116744.6,0.002],[116744.0,0.003],[116743.6,0.002]],[[116745.3,13.968],[116745.4,0.003],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724158,[[116745.2,0.055],[116744.7,0.002],[116744.6,0.002],[116744.0,0.001],[116743.6,0.002]],[[116745.3,14.119],[116745.4,0.005],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724209,[[116745.2,0.051],[116745.1,0.001],[116744.7,0.002],[116744.6,0.002],[116744.0,0.001]],[[116745.3,14.725],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724263,[[116745.2,0.056],[116745.1,0.001],[116744.7,0.002],[116744.6,0.002],[116744.0,0.003]],[[116745.3,14.243],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724314,[[116745.2,0.053],[116745.1,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.3,14.92],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724366,[[116745.2,0.053],[116745.1,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.3,15.012],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724418,[[116745.2,0.051],[116745.1,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.3,14.501],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724467,[[116745.2,0.055],[116745.1,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.3,14.971],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003],[116745.9,0.261]]]
["binance-futures","BTCUSDT",1755907724522,[[116745.1,0.791],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,23.53],[116745.3,1.579],[116745.4,0.008],[116745.5,0.003],[116745.6,0.003]]]
["binance-futures","BTCUSDT",1755907724573,[[116745.1,0.778],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002],[116744.0,0.003]],[[116745.2,24.604],[116745.3,1.121],[116745.4,0.008],[116745.5,0.003],[116745.6,0.003]]]
["binance-futures","BTCUSDT",1755907724625,[[116745.1,1.614],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,24.575],[116745.3,1.118],[116745.4,0.008],[116745.5,0.003],[116745.6,0.003]]]
["binance-futures","BTCUSDT",1755907724676,[[116745.1,0.778],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,25.163],[116745.3,1.118],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003]]]
["binance-futures","BTCUSDT",1755907724728,[[116745.1,0.78],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,24.558],[116745.3,1.118],[116745.4,0.006],[116745.5,0.003],[116745.6,0.003]]]
["binance-futures","BTCUSDT",1755907724781,[[116745.1,0.778],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,24.457],[116745.3,1.118],[116745.4,0.004],[116745.5,0.003],[116745.6,0.005]]]
["binance-futures","BTCUSDT",1755907724830,[[116745.1,1.614],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,24.064],[116745.3,0.893],[116745.4,0.004],[116745.5,0.003],[116745.6,0.005]]]
["binance-futures","BTCUSDT",1755907724883,[[116745.1,1.955],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,24.106],[116745.3,0.846],[116745.4,0.004],[116745.5,0.003],[116745.6,0.005]]]
["binance-futures","BTCUSDT",1755907724934,[[116745.1,2.864],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,23.33],[116745.3,0.754],[116745.4,0.004],[116745.5,0.017],[116745.6,0.007]]]
["binance-futures","BTCUSDT",1755907724986,[[116745.1,6.412],[116745.0,0.001],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,20.073],[116745.3,0.754],[116745.4,0.004],[116745.5,0.017],[116745.6,0.007]]]
["binance-futures","BTCUSDT",1755907725034,[[116745.1,8.89],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,13.961],[116745.3,0.575],[116745.4,0.004],[116745.5,0.003],[116745.6,0.007]]]
["binance-futures","BTCUSDT",1755907725089,[[116745.1,8.221],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.932],[116745.3,0.509],[116745.4,0.001],[116745.6,0.002],[116746.7,0.002]]]
["binance-futures","BTCUSDT",1755907725139,[[116745.1,7.83],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.999],[116745.3,0.509],[116745.4,0.001],[116745.6,0.002],[116746.7,0.002]]]
["binance-futures","BTCUSDT",1755907725191,[[116745.1,7.743],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.016],[116745.3,0.509],[116745.4,0.001],[116745.6,0.002],[116746.7,0.002]]]
["binance-futures","BTCUSDT",1755907725241,[[116745.1,7.743],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.893],[116745.3,0.509],[116745.4,0.001],[116745.6,0.002],[116746.7,0.002]]]
["binance-futures","BTCUSDT",1755907725290,[[116745.1,7.743],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.999],[116745.3,0.509],[116745.4,0.001],[116745.6,0.002],[116746.7,0.002]]]
["binance-futures","BTCUSDT",1755907725349,[[116745.1,7.878],[116745.0,0.002],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.967],[116745.3,0.509],[116745.4,0.001],[116745.6,0.002],[116750.9,0.002]]]
["binance-futures","BTCUSDT",1755907725401,[[116745.1,7.878],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.51],[116745.4,0.002],[116745.6,0.002],[116746.4,0.036]]]
["binance-futures","BTCUSDT",1755907725450,[[116745.1,7.881],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.032],[116745.3,0.51],[116745.4,0.002],[116745.6,0.002],[116746.4,0.036]]]
["binance-futures","BTCUSDT",1755907725505,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.032],[116745.3,0.51],[116745.4,0.002],[116745.6,0.002],[116746.4,0.036]]]
["binance-futures","BTCUSDT",1755907725555,[[116745.1,7.94],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.51],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725608,[[116745.1,7.94],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.51],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725659,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725711,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725766,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725812,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725868,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.031],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725922,[[116745.1,7.941],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.033],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907725974,[[116745.1,7.975],[116745.0,0.004],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.033],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726027,[[116745.1,7.947],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.985],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726079,[[116745.1,7.949],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.988],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726131,[[116745.1,7.989],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,12.004],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726182,[[116745.1,7.995],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.988],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726229,[[116745.1,7.995],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.988],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726281,[[116745.1,8.41],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.988],[116745.3,0.429],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726338,[[116745.1,8.121],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.988],[116745.3,0.429],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726389,[[116745.1,8.123],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.988],[116745.3,0.429],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726440,[[116745.1,8.123],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.989],[116745.3,0.429],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726492,[[116745.1,8.124],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.989],[116745.3,0.429],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726542,[[116745.1,8.164],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.989],[116745.3,0.429],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726593,[[116745.1,8.164],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.94],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726644,[[116745.1,8.164],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.94],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726695,[[116745.1,8.164],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,11.94],[116745.3,0.43],[116745.4,0.002],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726747,[[116745.1,9.247],[116745.0,0.003],[116744.7,0.002],[116744.6,0.002],[116744.5,0.002]],[[116745.2,6.692],[116745.3,0.43],[116745.4,0.001],[116745.6,0.002],[116745.8,0.002]]]
["binance-futures","BTCUSDT",1755907726798,[[116749.3,21.464],[116749.2,0.001],[116749.1,1.094],[116749.0,5.009],[116748.2,0.001]],[[116749.4,1.517],[116749.9,0.002],[116750.0,0.003],[116751.6,0.001],[116751.8,0.013]]]
["binance-futures","BTCUSDT",1755907726849,[[116749.3,15.589],[116749.2,0.002],[116749.1,1.535],[116749.0,0.31],[116748.2,0.001]],[[116749.4,0.958],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907726900,[[116749.3,15.112],[116749.2,0.002],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,0.959],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907726952,[[116749.3,15.112],[116749.2,0.002],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,0.944],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907727003,[[116749.3,15.313],[116749.2,0.004],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,1.08],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907727054,[[116749.3,15.221],[116749.2,0.005],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,1.17],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907727102,[[116749.3,15.221],[116749.2,0.005],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,1.17],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907727156,[[116749.3,15.132],[116749.2,0.005],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,1.189],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907727207,[[116749.3,15.221],[116749.2,0.005],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,1.189],[116749.5,0.001],[116750.0,0.003],[116751.6,0.001],[116751.8,0.002]]]
["binance-futures","BTCUSDT",1755907727261,[[116749.3,16.28],[116749.2,0.005],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,0.284],[116749.5,0.001],[116750.0,0.003],[116750.5,0.002],[116751.6,0.001]]]
["binance-futures","BTCUSDT",1755907727312,[[116749.3,15.423],[116749.2,0.005],[116749.1,0.656],[116749.0,0.31],[116748.2,0.001]],[[116749.4,0.284],[116749.5,0.001],[116750.0,0.003],[116750.5,0.002],[116751.6,0.001]]]
["binance-futures","BTCUSDT",1755907727363,[[116755.0,20.063],[116754.4,8.239],[116754.3,0.001],[116754.1,0.867],[116754.0,0.002]],[[116755.1,0.652],[116755.2,0.11],[116755.8,0.002],[116756.6,0.002],[116757.5,0.001]]]
["binance-futures","BTCUSDT",1755907727414,[[116755.0,19.479],[116754.5,0.622],[116754.4,0.202],[116754.3,0.001],[116754.1,0.832]],[[116755.1,0.086],[116755.2,0.11],[116755.8,0.002],[116756.6,0.002],[116757.5,0.001]]]
["binance-futures","BTCUSDT",1755907727465,[[116755.0,20.202],[116754.5,0.622],[116754.4,0.202],[116754.3,0.001],[116754.1,0.832]],[[116755.1,0.088],[116755.2,0.11],[116755.8,0.002],[116756.6,0.002],[116757.5,0.001]]]
["binance-futures","BTCUSDT",1755907727517,[[116755.0,20.339],[116754.6,0.34],[116754.5,0.622],[116754.3,0.001],[116754.1,0.617]],[[116755.1,0.129],[116755.2,0.11],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727567,[[116755.0,20.143],[116754.6,0.34],[116754.5,0.624],[116754.3,0.001],[116754.1,0.617]],[[116755.1,0.129],[116755.2,0.11],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727618,[[116755.0,19.908],[116754.6,0.34],[116754.5,0.624],[116754.3,0.001],[116754.1,0.617]],[[116755.1,0.084],[116755.2,0.11],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727670,[[116755.0,19.91],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001],[116754.1,0.617]],[[116755.1,0.111],[116755.2,0.11],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727722,[[116755.0,19.911],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001],[116754.1,0.617]],[[116755.1,0.111],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002],[116764.7,0.061]]]
["binance-futures","BTCUSDT",1755907727776,[[116755.0,20.082],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001],[116754.1,0.617]],[[116755.1,0.112],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002],[116761.6,0.087]]]
["binance-futures","BTCUSDT",1755907727823,[[116755.0,20.251],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.793],[116755.2,0.003],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727879,[[116755.0,20.377],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.112],[116755.2,0.003],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727932,[[116755.0,20.377],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.112],[116755.2,0.003],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907727984,[[116755.0,20.375],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.115],[116755.2,0.003],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907728035,[[116755.0,20.375],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.12],[116755.2,0.003],[116755.8,0.002],[116756.6,0.036],[116756.7,0.002]]]
["binance-futures","BTCUSDT",1755907728085,[[116755.0,20.371],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.12],[116755.2,0.003],[116755.8,0.002],[116756.1,0.002],[116756.6,0.036]]]
["binance-futures","BTCUSDT",1755907728137,[[116755.0,20.638],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.119],[116755.2,0.003],[116755.8,0.002],[116756.1,0.002],[116756.6,0.036]]]
["binance-futures","BTCUSDT",1755907728187,[[116755.0,20.632],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.119],[116755.2,0.003],[116755.8,0.002],[116756.1,0.002],[116756.6,0.036]]]
["binance-futures","BTCUSDT",1755907728239,[[116755.0,21.371],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.172],[116755.2,0.003],[116755.8,0.002],[116756.1,0.002],[116756.6,0.036]]]
["binance-futures","BTCUSDT",1755907728290,[[116755.0,22.729],[116754.9,0.001],[116754.6,0.549],[116754.5,0.622],[116754.3,0.001]],[[116755.1,0.17],[116755.2,0.003],[116755.8,0.002],[116756.1,0.002],[116756.6,0.036]]]
["binance-futures","BTCUSDT",1755907728342,[[116755.0,23.788],[116754.9,0.001],[116754.6,0.549],[116754.5,0.624],[116754.3,0.001]],[[116755.1,0.144],[116755.2,0.003],[116755.8,0.002],[116755.9,0.026],[116756.1,0.002]]]
["binance-futures","BTCUSDT",1755907728394,[[116755.0,24.815],[116754.9,0.001],[116754.6,0.549],[116754.5,0.622],[116754.3,0.001]],[[116755.1,0.145],[116755.2,0.003],[116755.8,0.002],[116755.9,0.026],[116756.0,0.002]]]
["binance-futures","BTCUSDT",1755907728445,[[116760.8,18.057],[116760.7,0.087],[116760.5,0.702],[116760.4,0.096],[116760.0,0.002]],[[116760.9,0.058],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116764.2,0.002]]]
["binance-futures","BTCUSDT",1755907728496,[[116760.8,16.802],[116760.7,0.087],[116760.5,0.702],[116760.4,0.096],[116760.0,0.002]],[[116760.9,0.433],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116764.2,0.002]]]
["binance-futures","BTCUSDT",1755907728548,[[116760.8,16.512],[116760.7,0.087],[116760.5,0.702],[116760.0,0.002]],[[116760.9,1.267],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728598,[[116760.8,16.986],[116760.7,0.087],[116760.5,0.702],[116760.4,0.002],[116760.0,0.002]],[[116760.9,1.267],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728648,[[116760.8,17.059],[116760.7,0.087],[116760.5,0.702],[116760.0,0.002]],[[116760.9,1.267],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728701,[[116760.8,16.933],[116760.7,0.087],[116760.4,0.002],[116760.0,0.002],[116758.7,0.702]],[[116760.9,0.433],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728752,[[116760.8,16.971],[116760.7,0.087],[116760.0,0.002],[116759.3,0.002],[116759.2,0.469]],[[116760.9,0.435],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728805,[[116760.8,17.734],[116760.7,0.087],[116760.5,0.001],[116760.0,0.002],[116759.3,0.002]],[[116760.9,0.433],[116761.0,0.001],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728857,[[116760.8,17.816],[116760.7,0.087],[116760.5,0.001],[116760.0,0.002],[116759.3,0.002]],[[116760.9,0.436],[116761.0,0.003],[116761.4,0.002],[116762.6,0.002],[116763.2,0.002]]]
["binance-futures","BTCUSDT",1755907728907,[[116765.1,14.755],[116765.0,0.001],[116764.9,1.003],[116764.8,0.002],[116764.2,2.85]],[[116765.2,5.144],[116765.3,0.002],[116768.5,0.006],[116769.3,0.002],[116770.2,0.088]]]
["binance-futures","BTCUSDT",1755907728958,[[116765.1,14.168],[116765.0,0.001],[116764.3,0.805],[116764.2,0.166]],[[116765.2,5.193],[116765.3,0.002],[116766.0,0.002],[116766.1,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907729009,[[116765.1,13.405],[116765.0,0.002],[116764.3,0.402],[116764.2,0.166],[116761.0,0.001]],[[116765.2,5.168],[116765.3,0.002],[116766.0,0.002],[116767.2,0.001],[116767.4,0.019]]]
["binance-futures","BTCUSDT",1755907729061,[[116765.1,13.405],[116765.0,0.002],[116764.3,0.402],[116764.2,0.166],[116761.0,0.001]],[[116765.2,5.168],[116765.3,0.002],[116766.0,0.002],[116767.2,0.001],[116767.4,0.019]]]
["binance-futures","BTCUSDT",1755907729112,[[116765.1,13.407],[116765.0,0.002],[116764.3,0.402],[116764.2,0.164],[116761.0,0.001]],[[116765.2,5.168],[116765.3,0.002],[116766.0,0.002],[116767.2,0.001],[116767.4,0.019]]]
["binance-futures","BTCUSDT",1755907729163,[[116765.1,13.834],[116765.0,0.088],[116764.3,0.402],[116764.2,0.164],[116763.3,0.001]],[[116765.2,4.334],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.019]]]
["binance-futures","BTCUSDT",1755907729215,[[116765.1,13.731],[116765.0,0.002],[116764.3,0.402],[116764.2,0.166],[116763.3,0.001]],[[116765.2,4.294],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729265,[[116765.1,13.902],[116765.0,0.002],[116764.3,0.402],[116764.2,0.166],[116763.3,0.001]],[[116765.2,4.294],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729317,[[116765.1,12.772],[116765.0,0.002],[116764.3,0.402],[116764.2,0.166],[116763.3,0.001]],[[116765.2,4.295],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729368,[[116765.1,13.051],[116765.0,0.002],[116764.3,0.402],[116764.2,0.166],[116763.3,0.001]],[[116765.2,4.294],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729420,[[116765.1,14.307],[116765.0,0.002],[116764.3,0.402],[116764.2,0.164],[116763.3,0.001]],[[116765.2,3.843],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729470,[[116765.1,14.026],[116765.0,0.002],[116764.7,0.002],[116764.3,0.402],[116764.2,0.164]],[[116765.2,3.843],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729521,[[116765.1,14.028],[116765.0,0.002],[116764.7,0.002],[116764.3,0.402],[116764.2,0.164]],[[116765.2,3.843],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729572,[[116765.1,18.017],[116765.0,0.088],[116764.7,0.002],[116764.6,0.002],[116764.3,0.402]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729623,[[116765.1,18.479],[116765.0,0.088],[116764.7,0.002],[116764.6,0.002],[116764.3,0.252]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729674,[[116765.1,19.761],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116767.2,0.001],[116767.4,0.002]]]
["binance-futures","BTCUSDT",1755907729725,[[116765.1,18.754],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116766.7,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907729776,[[116765.1,18.762],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116766.7,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907729827,[[116765.1,18.645],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116766.7,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907729878,[[116765.1,18.667],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116766.7,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907729929,[[116765.1,19.148],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116766.7,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907729982,[[116765.1,20.207],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116766.0,0.002],[116766.7,0.002],[116767.2,0.001]]]
["binance-futures","BTCUSDT",1755907730033,[[116765.1,19.148],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116765.5,0.002],[116766.0,0.002],[116766.7,0.002]]]
["binance-futures","BTCUSDT",1755907730086,[[116765.1,18.099],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116765.5,0.002],[116766.0,0.002],[116766.7,0.002]]]
["binance-futures","BTCUSDT",1755907730138,[[116765.1,18.102],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116765.5,0.002],[116766.0,0.002],[116766.7,0.002]]]
["binance-futures","BTCUSDT",1755907730189,[[116765.1,19.164],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116765.5,0.002],[116766.0,0.002],[116766.7,0.002]]]
["binance-futures","BTCUSDT",1755907730239,[[116765.1,19.165],[116765.0,0.088],[116764.9,0.002],[116764.7,0.002],[116764.6,0.002]],[[116765.2,0.2],[116765.3,0.001],[116765.5,0.002],[116766.0,0.002],[116766.7,0.002]]]
["binance-futures","BTCUSDT",1755907730290,[[116769.5,30.457],[116769.3,0.001],[116769.1,0.098],[116767.7,1.056],[116767.2,0.002]],[[116769.6,4.269],[116770.0,0.004],[116770.1,0.02],[116770.3,0.002],[116773.2,0.086]]]
["binance-futures","BTCUSDT",1755907730341,[[116769.5,16.024],[116769.4,0.087],[116769.1,0.002],[116768.7,0.078],[116768.6,0.002]],[[116769.6,3.505],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730392,[[116769.5,17.445],[116769.4,0.087],[116769.1,0.002],[116768.7,0.078],[116768.6,0.002]],[[116769.6,2.228],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730443,[[116769.5,18.166],[116769.4,0.087],[116769.1,0.002],[116768.7,0.078]],[[116769.6,1.755],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730494,[[116769.5,18.166],[116769.4,0.087],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,1.755],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730545,[[116769.5,18.166],[116769.4,0.087],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,1.755],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730597,[[116769.5,17.347],[116769.4,0.087],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,2.206],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116775.6,0.089]]]
["binance-futures","BTCUSDT",1755907730648,[[116769.5,17.361],[116769.4,0.087],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,2.204],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116775.6,0.089]]]
["binance-futures","BTCUSDT",1755907730700,[[116769.5,17.563],[116769.4,0.089],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,2.643],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730750,[[116769.5,18.219],[116769.4,0.089],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,3.471],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116781.2,0.022]]]
["binance-futures","BTCUSDT",1755907730802,[[116769.5,18.22],[116769.4,0.089],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,3.472],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730851,[[116769.5,18.219],[116769.4,0.089],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,1.755],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730904,[[116769.5,17.089],[116769.4,0.089],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,1.755],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907730955,[[116769.5,18.219],[116769.4,0.193],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,1.753],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907731007,[[116769.5,19.149],[116769.4,0.193],[116769.3,0.002],[116769.1,0.002],[116768.7,0.078]],[[116769.6,0.178],[116769.7,0.001],[116770.0,0.001],[116770.1,0.02],[116770.2,0.002]]]
["binance-futures","BTCUSDT",1755907731058,[[116775.7,12.855],[116775.6,0.001],[116775.5,0.001],[116773.7,0.3],[116773.6,0.002]],[[116775.8,13.926],[116775.9,0.002],[116776.6,0.011],[116776.9,0.002],[116779.1,0.087]]]
["binance-futures","BTCUSDT",1755907731109,[[116775.7,10.493],[116775.6,0.002],[116775.5,0.001],[116773.6,0.088]],[[116775.8,12.68],[116775.9,0.003],[116776.6,0.011],[116776.7,0.002],[116776.9,0.002]]]
["binance-futures","BTCUSDT",1755907731161,[[116775.7,10.509],[116775.6,0.002],[116775.5,0.001],[116773.6,0.088],[116773.5,0.002]],[[116775.8,12.68],[116775.9,0.003],[116776.6,0.011],[116776.7,0.002],[116776.9,0.002]]]
["binance-futures","BTCUSDT",1755907731213,[[116775.7,10.672],[116775.6,0.002],[116775.5,0.001],[116773.6,0.088],[116773.5,0.002]],[[116775.8,12.68],[116775.9,0.003],[116776.6,0.011],[116776.7,0.002],[116776.9,0.002]]]
["binance-futures","BTCUSDT",1755907731263,[[116775.7,11.012],[116775.6,0.002],[116775.5,0.001],[116774.5,0.086],[116773.6,0.088]],[[116775.8,12.099],[116775.9,0.003],[116776.6,0.011],[116776.7,0.002],[116776.9,0.002]]]
["binance-futures","BTCUSDT",1755907731314,[[116775.7,11.012],[116775.6,0.002],[116775.5,0.001],[116774.6,0.059],[116774.5,0.088]],[[116775.8,12.098],[116775.9,0.003],[116776.6,0.011],[116776.7,0.002],[116776.9,0.002]]]
["binance-futures","BTCUSDT",1755907731365,[[116775.7,10.866],[116775.6,0.002],[116775.5,0.001],[116774.6,0.097],[116774.5,0.002]],[[116775.8,12.098],[116775.9,0.003],[116776.6,0.011],[116776.7,0.002],[116776.9,0.002]]]
["binance-futures","BTCUSDT",1755907731416,[[116775.7,10.99],[116775.6,0.003],[116775.5,0.001],[116774.6,0.059],[116774.5,0.002]],[[116775.8,12.098],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731468,[[116775.7,11.304],[116775.6,0.003],[116775.5,0.001],[116774.6,0.059]],[[116775.8,12.155],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731520,[[116775.7,10.983],[116775.6,0.003],[116775.5,0.001],[116774.6,0.059],[116774.5,0.002]],[[116775.8,12.177],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731572,[[116775.7,10.983],[116775.6,0.003],[116775.5,0.001],[116774.6,0.059],[116774.5,0.002]],[[116775.8,12.177],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731622,[[116775.7,10.981],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.059]],[[116775.8,12.177],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731674,[[116775.7,11.103],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.059]],[[116775.8,12.177],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731725,[[116775.7,11.104],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.059]],[[116775.8,12.169],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731777,[[116775.7,11.104],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.17],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731827,[[116775.7,11.103],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.17],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731879,[[116775.7,10.799],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.17],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731929,[[116775.7,10.799],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.171],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907731982,[[116775.7,10.799],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.171],[116775.9,0.003],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732030,[[116775.7,10.799],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.171],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732087,[[116775.7,10.799],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.171],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732137,[[116775.7,10.798],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.144]],[[116775.8,12.171],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732189,[[116775.7,10.809],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.022]],[[116775.8,12.171],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732241,[[116775.7,10.809],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.022]],[[116775.8,12.171],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732293,[[116775.7,10.804],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.349],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116777.3,0.086]]]
["binance-futures","BTCUSDT",1755907732341,[[116775.7,10.804],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,12.501],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116777.3,0.086]]]
["binance-futures","BTCUSDT",1755907732393,[[116775.7,10.804],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,12.501],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732448,[[116775.7,10.804],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,12.501],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732499,[[116775.7,10.805],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,12.501],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732550,[[116775.7,10.83],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,12.501],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732604,[[116775.7,10.83],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,12.501],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732655,[[116775.7,10.835],[116775.6,0.003],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,12.499],[116775.9,0.004],[116776.0,0.002],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732710,[[116775.7,10.836],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.441],[116775.9,0.005],[116776.0,0.003],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732758,[[116775.7,10.836],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.441],[116775.9,0.005],[116776.0,0.003],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732812,[[116775.7,10.836],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.441],[116775.9,0.005],[116776.0,0.003],[116776.6,0.011],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907732863,[[116775.7,10.836],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.441],[116775.9,0.005],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907732913,[[116775.7,10.836],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.442],[116775.9,0.005],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907732968,[[116775.7,10.836],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.435],[116775.9,0.005],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907733018,[[116775.7,10.835],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.505],[116775.9,0.006],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907733072,[[116775.7,10.835],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907733123,[[116775.7,10.835],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907733174,[[116775.7,11.001],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907733227,[[116775.7,10.991],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.4,0.001],[116776.6,0.011]]]
["binance-futures","BTCUSDT",1755907733278,[[116775.7,10.991],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733329,[[116775.7,10.992],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.474],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733379,[[116775.7,10.991],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733430,[[116775.7,10.991],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733482,[[116775.7,10.991],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733537,[[116775.7,10.991],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.473],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733589,[[116775.7,10.744],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.475],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733640,[[116775.7,10.744],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.474],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733691,[[116775.7,10.747],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.474],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733744,[[116775.7,10.747],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.474],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733799,[[116775.7,10.745],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.358],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733851,[[116775.7,10.745],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.548],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733901,[[116775.7,10.745],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.548],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907733955,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.544],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734008,[[116775.7,10.732],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.703],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734059,[[116775.7,10.732],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.704],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734111,[[116775.7,10.733],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.705],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734162,[[116775.7,10.73],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.704],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734216,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.687],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734267,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.687],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734319,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.687],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734372,[[116775.7,10.742],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.688],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734422,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.687],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734473,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.69],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734527,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.69],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734582,[[116775.7,10.741],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.703],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734634,[[116775.7,10.742],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.703],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734684,[[116775.7,10.713],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.703],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734735,[[116775.7,10.713],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.703],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734781,[[116775.7,10.715],[116775.6,0.003],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.703],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734839,[[116775.7,10.715],[116775.6,0.005],[116775.5,0.003],[116775.2,0.002],[116774.6,0.044]],[[116775.8,12.723],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734891,[[116775.7,10.713],[116775.6,0.005],[116775.5,0.003],[116775.2,0.002],[116774.6,0.009]],[[116775.8,12.723],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734942,[[116775.7,10.106],[116775.6,0.005],[116775.5,0.003],[116775.2,0.002],[116774.6,0.009]],[[116775.8,12.78],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907734995,[[116775.7,8.031],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.013],[116775.9,0.006],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735044,[[116775.7,8.031],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.082],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735098,[[116775.7,8.031],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.084],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735150,[[116775.7,8.031],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.084],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735201,[[116775.7,7.909],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.086],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735254,[[116775.7,8.033],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.089],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735304,[[116775.7,8.032],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.168],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735359,[[116775.7,8.03],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.19],[116775.9,0.007],[116776.0,0.003],[116776.3,0.002],[116776.4,0.001]]]
["binance-futures","BTCUSDT",1755907735409,[[116775.7,7.39],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.64],[116775.9,0.007],[116776.0,0.003],[116776.1,0.086],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907735462,[[116775.7,5.334],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.642],[116775.9,0.007],[116776.0,0.003],[116776.1,0.086],[116776.2,0.004]]]
["binance-futures","BTCUSDT",1755907735515,[[116775.7,5.37],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.643],[116775.9,0.007],[116776.0,0.003],[116776.1,0.086],[116776.2,0.004]]]
["binance-futures","BTCUSDT",1755907735562,[[116775.7,5.369],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.642],[116775.9,0.007],[116776.0,0.003],[116776.1,0.086],[116776.2,0.004]]]
["binance-futures","BTCUSDT",1755907735619,[[116775.7,5.409],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.64],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735672,[[116775.7,5.409],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.64],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735723,[[116775.7,5.408],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.48],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735774,[[116775.7,5.408],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.481],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735823,[[116775.7,5.408],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.481],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735879,[[116775.7,5.408],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.408],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735925,[[116775.7,5.404],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.009]],[[116775.8,13.141],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907735980,[[116775.7,5.404],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.141],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736025,[[116775.7,5.404],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.141],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736082,[[116775.7,5.34],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.141],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736137,[[116775.7,5.355],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.142],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736188,[[116775.7,5.354],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.141],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736248,[[116775.7,5.354],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.139],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736301,[[116775.7,5.354],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.13],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736353,[[116775.7,5.35],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.13],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736406,[[116775.7,6.168],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.6,0.021]],[[116775.8,13.069],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736456,[[116775.7,6.829],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.817],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736509,[[116775.7,8.208],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.817],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736560,[[116775.7,8.808],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.799],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736612,[[116775.7,8.038],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.08]],[[116775.8,12.799],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736662,[[116775.7,8.377],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.797],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736715,[[116775.7,8.457],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.623],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736765,[[116775.7,8.516],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.623],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736817,[[116775.7,8.304],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.623],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736869,[[116775.7,7.914],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.253],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736920,[[116775.7,9.052],[116775.6,0.09],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.254],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907736970,[[116775.7,9.056],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.624],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737022,[[116775.7,7.644],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.625],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737073,[[116775.7,7.601],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.624],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737123,[[116775.7,7.599],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.616],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737178,[[116775.7,7.444],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.617],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737229,[[116775.7,7.289],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.625],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737280,[[116775.7,7.418],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737331,[[116775.7,7.418],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.573],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737384,[[116775.7,7.278],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.574],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737432,[[116775.7,7.278],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.574],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737483,[[116775.7,7.277],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737537,[[116775.7,7.295],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737589,[[116775.7,7.277],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737648,[[116775.7,7.446],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737700,[[116775.7,7.276],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737749,[[116775.7,7.276],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.006],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737802,[[116775.7,7.763],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.576],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737853,[[116775.7,7.276],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737906,[[116775.7,7.276],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.575],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907737958,[[116775.7,7.262],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,11.595],[116775.9,0.007],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738009,[[116775.7,6.351],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.189],[116775.9,0.008],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738061,[[116775.7,6.168],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.188],[116775.9,0.008],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738109,[[116775.7,6.168],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.269],[116775.9,0.008],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738164,[[116775.7,5.9],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.271],[116775.9,0.008],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738215,[[116775.7,5.9],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,12.271],[116775.9,0.008],[116776.0,0.003],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738268,[[116775.7,5.893],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.078],[116775.9,0.008],[116776.0,0.003],[116776.2,0.002],[116777.4,0.002]]]
["binance-futures","BTCUSDT",1755907738320,[[116775.7,6.15],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.665],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738372,[[116775.7,6.295],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.663],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738423,[[116775.7,6.15],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.663],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738474,[[116775.7,6.138],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.663],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738526,[[116775.7,6.242],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.663],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738575,[[116775.7,6.24],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.664],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738628,[[116775.7,6.03],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.976],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738679,[[116775.7,6.03],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.974],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738729,[[116775.7,6.03],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.974],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738779,[[116775.7,6.029],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.974],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738831,[[116775.7,6.029],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.054],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738881,[[116775.7,6.029],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.323],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738934,[[116775.7,6.052],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.233],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907738987,[[116775.7,6.053],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.216],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907739037,[[116775.7,6.052],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.216],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907739087,[[116775.7,6.052],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.502],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907739139,[[116775.7,6.052],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.664],[116775.9,0.008],[116776.0,0.002],[116776.2,0.002],[116776.7,0.002]]]
["binance-futures","BTCUSDT",1755907739192,[[116775.7,6.052],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.664],[116775.9,0.008],[116776.0,0.002],[116776.2,0.07],[116776.3,0.004]]]
["binance-futures","BTCUSDT",1755907739243,[[116775.7,6.052],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739288,[[116775.7,6.053],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739348,[[116775.7,6.001],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739401,[[116775.7,6.001],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.544],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739451,[[116775.7,6.001],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.544],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739505,[[116775.7,6.001],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.544],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739556,[[116775.7,6.003],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.522],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739608,[[116775.7,6.003],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739659,[[116775.7,6.003],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739712,[[116775.7,6.003],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739761,[[116775.7,6.143],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.546],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739810,[[116775.7,6.143],[116775.6,0.004],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.487],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.006]]]
["binance-futures","BTCUSDT",1755907739868,[[116775.7,6.004],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.757],[116775.9,0.006],[116776.0,0.002],[116776.2,0.07],[116776.3,0.004]]]
["binance-futures","BTCUSDT",1755907739918,[[116775.7,6.003],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.833],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.009]]]
["binance-futures","BTCUSDT",1755907739970,[[116775.7,6.003],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.833],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.009]]]
["binance-futures","BTCUSDT",1755907740023,[[116775.7,6.003],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.833],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740073,[[116775.7,6.413],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.774],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740124,[[116775.7,6.129],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.487],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.009]]]
["binance-futures","BTCUSDT",1755907740179,[[116775.7,6.568],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.487],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.009]]]
["binance-futures","BTCUSDT",1755907740229,[[116775.7,8.122],[116775.6,0.002],[116775.5,0.001],[116775.3,0.086],[116775.2,0.004]],[[116775.8,8.228],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740281,[[116775.7,8.114],[116775.6,0.002],[116775.5,0.001],[116775.3,0.086],[116775.2,0.004]],[[116775.8,8.228],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740331,[[116775.7,8.116],[116775.6,0.002],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.229],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740385,[[116775.7,8.116],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002]],[[116775.8,8.188],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740436,[[116775.7,8.116],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116679.4,0.003]],[[116775.8,8.188],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740487,[[116775.7,8.117],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116765.1,0.318]],[[116775.8,8.189],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740539,[[116775.7,8.117],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116765.1,0.318]],[[116775.8,8.186],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740593,[[116775.7,8.117],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116765.1,0.318]],[[116775.8,8.186],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740641,[[116775.7,8.117],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116767.3,1.238]],[[116775.8,8.186],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740694,[[116775.7,8.117],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116767.3,1.238]],[[116775.8,8.185],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740741,[[116775.7,8.117],[116775.6,0.002],[116775.5,0.001],[116775.2,0.002],[116774.4,0.088]],[[116775.8,8.435],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.005]]]
["binance-futures","BTCUSDT",1755907740798,[[116775.7,8.599],[116775.6,0.002],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.431],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740851,[[116775.7,8.195],[116775.6,0.004],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.183],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740902,[[116775.7,8.675],[116775.6,0.004],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.184],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907740954,[[116775.7,8.189],[116775.6,0.004],[116775.5,0.001],[116775.3,0.086],[116775.2,0.004]],[[116775.8,8.183],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741004,[[116775.7,8.676],[116775.6,0.004],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.221],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741055,[[116775.7,8.193],[116775.6,0.005],[116775.5,0.001],[116775.2,0.002]],[[116775.8,8.221],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741107,[[116775.7,8.673],[116775.6,0.005],[116775.5,0.001],[116775.2,0.002],[116775.0,0.078]],[[116775.8,8.221],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741157,[[116775.7,8.677],[116775.6,0.005],[116775.5,0.001],[116775.2,0.002]],[[116775.8,8.263],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741208,[[116775.7,8.675],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.28],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741259,[[116775.7,8.156],[116775.6,0.029],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.28],[116775.9,0.006],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741310,[[116775.7,8.783],[116775.6,0.028],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.276],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741358,[[116775.7,8.315],[116775.6,0.028],[116775.5,0.001],[116775.3,0.086],[116775.2,0.002]],[[116775.8,8.273],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741412,[[116775.7,8.155],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002]],[[116775.8,8.324],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741463,[[116775.7,8.075],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.4,0.164]],[[116775.8,8.322],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741514,[[116775.7,8.34],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.4,0.086]],[[116775.8,8.323],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741565,[[116775.7,8.127],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.4,0.086]],[[116775.8,8.322],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741617,[[116775.7,8.091],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.4,0.002]],[[116775.8,8.322],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741666,[[116775.7,8.093],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.06]],[[116775.8,8.322],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741721,[[116775.7,7.953],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.06]],[[116775.8,8.592],[116775.9,0.005],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741774,[[116775.7,7.953],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.06]],[[116775.8,8.633],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741824,[[116775.7,5.859],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.06]],[[116775.8,8.918],[116775.9,0.007],[116776.0,0.002],[116776.2,0.151],[116776.3,0.005]]]
["binance-futures","BTCUSDT",1755907741878,[[116775.7,5.636],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.022]],[[116775.8,8.919],[116775.9,0.008],[116776.0,0.704],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907741923,[[116775.7,5.636],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,8.999],[116775.9,0.008],[116776.0,0.704],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907741981,[[116775.7,5.636],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.022]],[[116775.8,8.999],[116775.9,0.008],[116776.0,0.704],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907742033,[[116775.7,5.638],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.022]],[[116775.8,9.701],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116784.4,1.286]]]
["binance-futures","BTCUSDT",1755907742084,[[116775.7,5.638],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.022]],[[116775.8,9.701],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742136,[[116775.7,5.647],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.022]],[[116775.8,9.861],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742188,[[116775.7,5.646],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,9.861],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742240,[[116775.7,5.636],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,9.86],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742292,[[116775.7,5.638],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,9.85],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742343,[[116775.7,6.236],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,9.583],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.005]]]
["binance-futures","BTCUSDT",1755907742396,[[116775.7,5.978],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.881],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742444,[[116775.7,5.756],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.719],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742499,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.719],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742549,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.637],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742601,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.635],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742656,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.635],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742708,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.635],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742760,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.635],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742810,[[116775.7,5.632],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.635],[116775.9,0.007],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742864,[[116775.7,5.632],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.635],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907742914,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.982],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.005]]]
["binance-futures","BTCUSDT",1755907742969,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.982],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907743021,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.775],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907743064,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.844],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907743121,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.844],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907743175,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.844],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907743228,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.844],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.007]]]
["binance-futures","BTCUSDT",1755907743281,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.044]],[[116775.8,8.844],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.709]]]
["binance-futures","BTCUSDT",1755907743330,[[116775.7,5.633],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.022]],[[116775.8,9.004],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.709]]]
["binance-futures","BTCUSDT",1755907743385,[[116775.7,5.671],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,8.946],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.709]]]
["binance-futures","BTCUSDT",1755907743438,[[116775.7,5.671],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.032]],[[116775.8,8.946],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.709]]]
["binance-futures","BTCUSDT",1755907743489,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,8.946],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.709]]]
["binance-futures","BTCUSDT",1755907743541,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,8.944],[116775.9,0.008],[116776.0,0.002],[116776.2,0.073],[116776.3,0.709]]]
["binance-futures","BTCUSDT",1755907743593,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743644,[[116775.7,5.669],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743693,[[116775.7,5.669],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743746,[[116775.7,5.669],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743801,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743852,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743906,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907743960,[[116775.7,5.668],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.632],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744010,[[116775.7,5.531],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744064,[[116775.7,4.892],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744104,[[116775.7,4.892],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744168,[[116775.7,4.877],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744222,[[116775.7,4.867],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744273,[[116775.7,4.673],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744326,[[116775.7,4.661],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.631],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744378,[[116775.7,4.65],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.629],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744432,[[116775.7,5.413],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.618],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744483,[[116775.7,4.799],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.608],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744532,[[116775.7,4.681],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.6],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744588,[[116775.7,4.606],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.59],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744638,[[116775.7,4.606],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.581],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744687,[[116775.7,4.606],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.581],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744744,[[116775.7,4.389],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.581],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744795,[[116775.7,4.389],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.578],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744844,[[116775.7,4.389],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.009]],[[116775.8,9.578],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744901,[[116775.7,4.544],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.578],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907744951,[[116775.7,4.544],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.578],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745006,[[116775.7,4.544],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.712],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745053,[[116775.7,4.544],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.713],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745108,[[116775.7,4.544],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.713],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745162,[[116775.7,4.718],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.713],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745208,[[116775.7,4.544],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.711],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745266,[[116775.7,4.467],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.699],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745319,[[116775.7,4.467],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.699],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745369,[[116775.7,4.467],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.699],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745419,[[116775.7,4.466],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.702],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745472,[[116775.7,4.76],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.542],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745524,[[116775.7,4.655],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.702],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745575,[[116775.7,4.599],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.702],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745626,[[116775.7,4.599],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.703],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745674,[[116775.7,4.599],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.704],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745729,[[116775.7,4.599],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.704],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745782,[[116775.7,4.599],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.704],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745834,[[116775.7,4.599],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.704],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745885,[[116775.7,4.639],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.622],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745930,[[116775.7,4.639],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.043]],[[116775.8,9.155],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907745988,[[116775.7,4.639],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.043]],[[116775.8,9.156],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746038,[[116775.7,4.639],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.043]],[[116775.8,9.153],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746088,[[116775.7,4.639],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.155],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746141,[[116775.7,4.639],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.155],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746193,[[116775.7,4.654],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.195],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746242,[[116775.7,4.654],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.195],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746296,[[116775.7,4.654],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.188],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746349,[[116775.7,4.648],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.187],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746398,[[116775.7,4.647],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.187],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746451,[[116775.7,4.645],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.187],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746503,[[116775.7,4.645],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.369],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746554,[[116775.7,4.645],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.369],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746601,[[116775.7,4.645],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.369],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746659,[[116775.7,4.654],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.021]],[[116775.8,9.368],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746709,[[116775.7,5.146],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.031]],[[116775.8,9.309],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746760,[[116775.7,4.644],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.043]],[[116775.8,9.308],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746812,[[116775.7,4.644],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.5,0.043]],[[116775.8,9.309],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746863,[[116775.7,4.645],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.269],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746915,[[116775.7,4.645],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.329],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907746967,[[116775.7,4.65],[116775.6,0.028],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.324],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747019,[[116775.7,4.651],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.324],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747071,[[116775.7,4.651],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.324],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747122,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.285],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747175,[[116775.7,6.693],[116775.6,0.113],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.442],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747222,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.442],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747277,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.441],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747329,[[116775.7,6.692],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.441],[116775.9,0.708],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747378,[[116775.7,6.692],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.441],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747432,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.462],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747481,[[116775.7,6.697],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.711],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747534,[[116775.7,6.727],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.691],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747588,[[116775.7,6.727],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.69],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747639,[[116775.7,6.674],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.668],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747692,[[116775.7,6.675],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.668],[116775.9,0.708],[116776.0,0.004],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747742,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.39],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747796,[[116775.7,6.674],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.371],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747842,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.373],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747898,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.393],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907747952,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.393],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748004,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.43],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748054,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.433],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748105,[[116775.7,6.672],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.43],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748157,[[116775.7,6.683],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.393],[116775.9,0.007],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748207,[[116775.7,6.673],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.393],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748261,[[116775.7,6.707],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.393],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748315,[[116775.7,6.707],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.454],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748364,[[116775.7,6.709],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.453],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748416,[[116775.7,6.709],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.533],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748468,[[116775.7,6.69],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.55],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748522,[[116775.7,6.684],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.533],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748575,[[116775.7,6.685],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.55],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748621,[[116775.7,6.684],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.549],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748678,[[116775.7,6.682],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.547],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748731,[[116775.7,6.682],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.547],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748782,[[116775.7,6.682],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.548],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748838,[[116775.7,6.682],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.55],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748889,[[116775.7,6.682],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.533],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748940,[[116775.7,6.558],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.105],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907748992,[[116775.7,6.695],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.108],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749043,[[116775.7,6.695],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,9.268],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749099,[[116775.7,6.695],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.968],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749146,[[116775.7,6.691],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.968],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749201,[[116775.7,6.691],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.718],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749251,[[116775.7,6.69],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.718],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749303,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.718],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749349,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.72],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749402,[[116775.7,6.693],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,8.72],[116775.9,0.008],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749461,[[116775.7,6.916],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,5.255],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749511,[[116775.7,7.205],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,5.255],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749565,[[116775.7,7.205],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,5.254],[116775.9,0.006],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749615,[[116775.7,7.195],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,1.337],[116775.9,0.005],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749665,[[116775.7,7.195],[116775.6,0.027],[116775.5,0.001],[116775.2,0.002],[116774.9,0.002]],[[116775.8,1.337],[116775.9,0.005],[116776.0,0.002],[116776.1,0.002],[116776.2,0.073]]]
["binance-futures","BTCUSDT",1755907749719,[[116776.1,0.079],[116775.8,0.766],[116775.7,6.78],[116775.6,0.027],[116775.5,0.001]],[[116776.2,0.073],[116781.6,0.002],[116781.7,0.702],[116782.7,0.001],[116786.0,0.77]]]
["binance-futures","BTCUSDT",1755907749770,[[116780.6,4.77],[116780.3,0.501],[116780.1,0.556],[116779.9,3.934],[116779.8,8.794]],[[116780.9,0.002],[116781.2,0.002],[116781.6,0.002],[116782.0,0.07],[116782.7,0.001]]]
["binance-futures","BTCUSDT",1755907749821,[[116781.6,3.298],[116781.5,3.467],[116780.9,2.903],[116780.8,10.601],[116780.6,3.858]],[[116782.0,0.032],[116782.2,0.002],[116782.7,0.001],[116784.5,0.002],[116784.6,0.103]]]
["binance-futures","BTCUSDT",1755907749872,[[116781.9,17.189],[116781.8,3.578],[116781.7,0.086],[116781.6,5.155],[116781.5,7.356]],[[116782.0,0.011],[116782.1,0.002],[116782.2,0.002],[116782.7,0.001],[116782.9,0.003]]]
["binance-futures","BTCUSDT",1755907749923,[[116783.0,6.128],[116782.9,1.833],[116782.8,3.529],[116782.3,0.073],[116782.2,0.023]],[[116783.1,0.004],[116784.6,0.003],[116787.6,0.108],[116787.8,0.001],[116789.0,0.002]]]
["binance-futures","BTCUSDT",1755907749974,[[116785.1,9.934],[116784.7,0.495],[116784.6,0.544],[116784.5,2.177],[116784.4,0.523]],[[116785.2,0.004],[116785.6,0.002],[116787.6,0.108],[116787.8,0.001],[116789.0,0.002]]]
["binance-futures","BTCUSDT",1755907750025,[[116785.1,18.575],[116785.0,0.001],[116784.6,0.003]],[[116785.2,0.047],[116786.5,0.004],[116786.8,0.004],[116787.6,0.108],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750076,[[116785.1,19.907],[116785.0,0.001],[116784.6,0.003],[116783.3,1.812],[116783.0,1.131]],[[116785.2,0.047],[116786.5,0.004],[116786.8,0.004],[116787.6,0.068],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750127,[[116785.1,23.396],[116785.0,0.001],[116784.6,0.002],[116783.3,0.805],[116783.2,0.002]],[[116785.2,0.047],[116786.5,0.004],[116786.8,0.004],[116787.6,0.068],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750178,[[116785.1,20.201],[116785.0,0.001],[116784.6,0.002],[116784.3,0.002],[116783.3,0.805]],[[116785.2,0.417],[116786.5,0.004],[116786.8,0.004],[116787.6,0.068],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750229,[[116785.1,18.459],[116785.0,0.001],[116784.6,0.002],[116784.3,0.002],[116783.3,0.805]],[[116785.2,0.415],[116786.5,0.004],[116786.8,0.004],[116787.6,0.068],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750280,[[116785.1,18.464],[116785.0,0.001],[116784.6,0.002],[116784.3,0.002],[116783.3,0.805]],[[116785.2,0.416],[116786.5,0.004],[116786.8,0.004],[116787.6,0.068],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750331,[[116785.1,18.143],[116785.0,0.001],[116784.6,0.002],[116784.3,0.002],[116783.3,0.805]],[[116785.2,0.047],[116786.5,0.004],[116786.8,0.004],[116787.6,0.068],[116787.8,0.001]]]
["binance-futures","BTCUSDT",1755907750382,[[116790.1,17.581],[116788.9,0.029],[116788.3,0.023],[116788.2,0.023],[116788.1,0.023]],[[116790.2,0.004],[116792.6,0.002],[116792.7,0.002],[116792.9,0.002],[116793.4,0.025]]]
["binance-futures","BTCUSDT",1755907750433,[[116790.9,26.855],[116790.5,0.023],[116790.4,0.401],[116790.3,0.046],[116790.2,12.179]],[[116791.0,0.026],[116791.1,0.002],[116792.6,0.002],[116792.7,0.002],[116792.9,0.002]]]
["binance-futures","BTCUSDT",1755907750484,[[116790.9,22.688],[116790.2,13.491]],[[116791.0,0.043],[116791.1,0.002],[116792.6,0.002],[116792.7,0.002],[116792.9,0.002]]]
["binance-futures","BTCUSDT",1755907750535,[[116790.9,17.687],[116790.4,0.002],[116790.3,3.426],[116790.2,0.15],[116790.1,0.983]],[[116791.0,0.045],[116791.1,0.002],[116792.6,0.002],[116792.9,0.002],[116798.0,0.087]]]
["binance-futures","BTCUSDT",1755907750586,[[116792.9,13.894],[116792.7,0.083],[116792.5,0.132],[116792.1,0.023],[116792.0,0.023]],[[116793.0,0.051],[116794.6,0.003],[116795.7,0.001],[116798.0,0.001],[116798.8,0.089]]]
["binance-futures","BTCUSDT",1755907750637,[[116792.9,17.646],[116792.7,0.002],[116792.4,0.15]],[[116793.0,0.432],[116793.5,0.002],[116794.0,0.002],[116794.6,0.001],[116795.7,0.001]]]
["binance-futures","BTCUSDT",1755907750688,[[116792.9,17.113],[116791.4,0.331],[116791.3,0.002],[116790.9,1.387],[116790.1,0.981]],[[116793.0,4.539],[116794.0,0.002],[116794.6,0.001],[116795.8,0.003],[116796.3,0.088]]]
["binance-futures","BTCUSDT",1755907750740,[[116792.9,16.087],[116792.8,0.001],[116792.5,0.002],[116791.4,0.331],[116791.3,0.002]],[[116793.0,4.65],[116793.1,0.001],[116793.5,0.002],[116794.0,0.002],[116794.6,0.001]]]
["binance-futures","BTCUSDT",1755907750790,[[116792.9,15.819],[116792.8,0.001],[116792.5,0.002],[116792.3,0.086],[116791.4,0.329]],[[116793.0,3.171],[116793.1,0.001],[116794.0,0.002],[116794.6,0.001],[116796.3,0.002]]]
["binance-futures","BTCUSDT",1755907750842,[[116792.9,15.821],[116792.8,0.001],[116792.5,0.002],[116792.3,0.086],[116792.2,0.002]],[[116793.0,3.525],[116793.1,0.001],[116794.0,0.002],[116794.6,0.001],[116796.3,0.002]]]
["binance-futures","BTCUSDT",1755907750892,[[116792.9,15.823],[116792.8,0.024],[116792.5,0.002],[116792.3,0.086],[116792.2,0.002]],[[116793.0,3.525],[116793.1,0.001],[116793.5,0.002],[116794.0,0.002],[116794.6,0.001]]]
["binance-futures","BTCUSDT",1755907750946,[[116792.9,15.824],[116792.8,0.024],[116792.5,0.002],[116792.3,0.086],[116792.2,0.002]],[[116793.0,3.178],[116793.1,0.001],[116793.5,0.002],[116794.0,0.002],[116794.6,0.001]]]
["binance-futures","BTCUSDT",1755907750998,[[116792.9,15.995],[116792.8,0.024],[116792.5,0.002],[116792.2,0.002]],[[116793.0,3.55],[116793.1,0.001],[116793.8,0.003],[116794.0,0.002],[116794.6,0.001]]]
["binance-futures","BTCUSDT",1755907751049,[[116792.9,15.995],[116792.8,0.029],[116792.5,0.002],[116791.4,0.094],[116791.3,0.356]],[[116793.0,3.55],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751102,[[116792.9,16.018],[116792.8,0.029],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,3.296],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751152,[[116792.9,16.017],[116792.8,0.029],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,3.178],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751204,[[116792.9,16.259],[116792.8,0.029],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.445],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751253,[[116792.9,17.449],[116792.8,0.029],[116792.7,0.086],[116792.5,0.002]],[[116793.0,0.444],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751306,[[116792.9,17.486],[116792.8,0.029],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.444],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751357,[[116792.9,16.133],[116792.8,0.029],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,1.125],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751409,[[116792.9,16.133],[116792.8,0.03],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.444],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751463,[[116792.9,16.177],[116792.8,0.03],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,1.126],[116793.1,0.001],[116793.8,0.003],[116794.0,0.002],[116797.4,0.081]]]
["binance-futures","BTCUSDT",1755907751516,[[116792.9,16.176],[116792.8,0.03],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.446],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751566,[[116792.9,16.175],[116792.8,0.03],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,1.127],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751618,[[116792.9,16.175],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.446],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751668,[[116792.9,16.177],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.446],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751722,[[116792.9,16.177],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.438],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751774,[[116792.9,16.166],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.438],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751826,[[116792.9,16.186],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.438],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751877,[[116792.9,16.186],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.438],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751930,[[116792.9,16.192],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.438],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907751988,[[116792.9,16.192],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.574],[116793.1,0.001],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907752038,[[116792.9,16.187],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.582],[116793.1,0.004],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907752088,[[116792.9,16.209],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.582],[116793.1,0.004],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907752141,[[116792.9,16.218],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.582],[116793.1,0.004],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907752188,[[116792.9,16.218],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.582],[116793.1,0.004],[116793.5,0.002],[116793.8,0.003],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907752244,[[116792.9,17.624],[116792.8,0.031],[116792.7,0.086],[116792.5,0.002]],[[116793.0,0.202],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752294,[[116792.9,17.597],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.33],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752346,[[116792.9,17.619],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.701],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752398,[[116792.9,17.618],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,0.701],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752448,[[116792.9,16.443],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,1.533],[116793.1,0.004],[116793.4,0.373],[116793.8,0.002],[116798.7,0.147]]]
["binance-futures","BTCUSDT",1755907752499,[[116792.9,16.443],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,2.332],[116793.1,0.004],[116793.4,0.373],[116793.8,0.002],[116795.8,0.004]]]
["binance-futures","BTCUSDT",1755907752552,[[116792.9,16.207],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,1.532],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752601,[[116792.9,16.207],[116792.8,0.031],[116792.7,0.086],[116792.6,0.002],[116792.5,0.002]],[[116793.0,2.091],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752650,[[116792.9,16.226],[116792.8,0.031],[116792.7,0.086],[116792.5,0.002]],[[116793.0,2.33],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752702,[[116792.9,13.896],[116792.8,0.031],[116792.5,0.002],[116791.7,1.13],[116791.6,0.004]],[[116793.0,4.285],[116793.1,0.004],[116793.3,0.419],[116793.4,0.375],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752754,[[116792.9,13.896],[116792.8,0.031],[116792.5,0.002],[116791.7,1.13],[116791.6,0.004]],[[116793.0,4.693],[116793.1,0.004],[116793.4,0.373],[116793.8,0.002],[116796.1,0.086]]]
["binance-futures","BTCUSDT",1755907752810,[[116792.9,13.896],[116792.8,0.031],[116792.5,0.002],[116791.6,0.002]],[[116793.0,4.695],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752860,[[116792.9,13.896],[116792.8,0.031],[116792.5,0.002],[116791.6,0.002],[116790.5,0.001]],[[116793.0,4.695],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752912,[[116792.9,13.974],[116792.8,0.031],[116792.5,0.002],[116791.6,0.002],[116790.5,0.001]],[[116793.0,4.695],[116793.1,0.004],[116793.4,0.373],[116793.5,0.002],[116793.8,0.002]]]
["binance-futures","BTCUSDT",1755907752964,[[116793.3,17.93],[116793.2,0.087],[116793.0,2.279],[116792.9,1.333],[116792.8,0.031]],[[116793.4,0.087],[116793.5,0.001],[116793.6,0.004],[116793.8,0.002],[116794.0,0.002]]]
["binance-futures","BTCUSDT",1755907753014,[[116799.3,9.384],[116799.2,0.002],[116798.8,0.002],[116797.9,0.002],[116797.5,0.501]],[[116799.4,11.539],[116799.5,0.079],[116799.6,0.086],[116800.3,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907753066,[[116799.3,9.189],[116799.2,0.002],[116797.9,0.002]],[[116799.4,11.591],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116800.3,0.004]]]
["binance-futures","BTCUSDT",1755907753118,[[116799.3,6.951],[116799.2,0.001],[116797.9,0.002],[116795.2,0.001],[116794.3,0.002]],[[116799.4,11.608],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116800.3,0.004]]]
["binance-futures","BTCUSDT",1755907753170,[[116799.3,7.386],[116799.2,0.001],[116797.9,0.002],[116796.0,0.128],[116795.9,0.002]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116800.3,0.004],[116801.2,0.078]]]
["binance-futures","BTCUSDT",1755907753221,[[116799.3,7.531],[116799.2,0.001],[116797.9,0.002],[116796.7,0.044],[116796.0,0.042]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907753271,[[116799.3,7.697],[116799.2,0.001],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907753323,[[116799.3,7.68],[116799.2,0.001],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116800.7,0.04]]]
["binance-futures","BTCUSDT",1755907753372,[[116799.3,7.68],[116799.2,0.001],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116800.7,0.04]]]
["binance-futures","BTCUSDT",1755907753423,[[116799.3,7.689],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116800.7,0.04]]]
["binance-futures","BTCUSDT",1755907753475,[[116799.3,7.829],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.36],[116799.5,0.08],[116799.6,0.087],[116799.7,0.002],[116800.7,0.04]]]
["binance-futures","BTCUSDT",1755907753525,[[116799.3,7.873],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.42],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907753580,[[116799.3,7.88],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.42],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907753631,[[116799.3,7.88],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.5],[116799.5,0.168],[116799.6,0.087],[116799.7,0.002],[116799.8,0.078]]]
["binance-futures","BTCUSDT",1755907753683,[[116799.3,7.88],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.028]],[[116799.4,12.5],[116799.5,0.168],[116799.6,0.087],[116799.7,0.002],[116799.8,0.078]]]
["binance-futures","BTCUSDT",1755907753733,[[116799.3,7.88],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.009]],[[116799.4,12.66],[116799.5,0.168],[116799.6,0.087],[116799.7,0.002],[116799.8,0.078]]]
["binance-futures","BTCUSDT",1755907753787,[[116799.3,7.88],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.02]],[[116799.4,12.66],[116799.5,0.168],[116799.6,0.087],[116799.7,0.002],[116799.8,0.078]]]
["binance-futures","BTCUSDT",1755907753839,[[116799.3,7.05],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.02]],[[116799.4,12.66],[116799.5,0.168],[116799.6,0.087],[116799.7,0.002],[116799.8,0.078]]]
["binance-futures","BTCUSDT",1755907753891,[[116799.3,7.053],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.02]],[[116799.4,12.66],[116799.5,0.168],[116799.6,0.087],[116799.7,0.002],[116799.8,0.078]]]
["binance-futures","BTCUSDT",1755907753941,[[116799.3,7.053],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.02]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907753995,[[116799.3,7.059],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116796.8,0.02]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754046,[[116799.3,7.059],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.088],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754099,[[116799.3,7.059],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754153,[[116799.3,7.088],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754205,[[116799.3,7.12],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754255,[[116799.3,7.12],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754302,[[116799.3,7.122],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754361,[[116799.3,7.127],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.66],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754412,[[116799.3,7.067],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.661],[116799.5,0.082],[116799.6,0.087],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754463,[[116799.3,5.049],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.678],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754514,[[116799.3,5.147],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.533],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754564,[[116799.3,5.147],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754619,[[116799.3,5.148],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754672,[[116799.3,5.146],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.547],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754721,[[116799.3,5.145],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754774,[[116799.3,5.145],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754827,[[116799.3,5.145],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754879,[[116799.3,5.145],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754930,[[116799.3,5.147],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.546],[116799.5,0.082],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907754983,[[116799.3,5.147],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.941],[116799.5,0.082],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755036,[[116799.3,5.147],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.947],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755081,[[116799.3,5.147],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.952],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755139,[[116799.3,5.147],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.952],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755188,[[116799.3,5.147],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.952],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755241,[[116799.3,5.147],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.794],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755295,[[116799.3,5.147],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.955],[116799.5,0.085],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755341,[[116799.3,5.147],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.954],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755398,[[116799.3,5.148],[116799.2,0.028],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.954],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755448,[[116799.3,3.899],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.95],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755502,[[116799.3,3.76],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.95],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755555,[[116799.3,3.898],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.951],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755601,[[116799.3,3.759],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.378],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755659,[[116799.3,3.462],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.378],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755702,[[116799.3,3.88],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.378],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755762,[[116799.3,3.715],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.378],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755816,[[116799.3,3.716],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.379],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755863,[[116799.3,3.844],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.429],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755918,[[116799.3,3.844],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.429],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907755969,[[116799.3,3.844],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.329],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756022,[[116799.3,4.03],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.174],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756074,[[116799.3,4.03],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.127],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756125,[[116799.3,4.039],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.127],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756179,[[116799.3,4.039],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.127],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756229,[[116799.3,4.041],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,13.087],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756281,[[116799.3,4.041],[116799.2,0.026],[116798.6,0.002],[116797.9,0.002],[116797.2,0.002]],[[116799.4,12.947],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756331,[[116799.3,4.041],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.09],[116799.5,0.087],[116799.6,0.173],[116799.7,0.002],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756383,[[116799.3,4.048],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.09],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756436,[[116799.3,3.943],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.09],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756487,[[116799.3,4.285],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.09],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756540,[[116799.3,4.345],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.517],[116799.5,0.087],[116799.6,0.173],[116799.7,0.004],[116800.4,0.079]]]
["binance-futures","BTCUSDT",1755907756592,[[116799.3,4.461],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,11.662],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907756643,[[116799.3,4.349],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,11.52],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907756695,[[116799.3,4.349],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,11.559],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907756743,[[116799.3,4.817],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,11.639],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907756798,[[116799.3,4.405],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.068],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907756845,[[116799.3,4.405],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.068],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907756902,[[116799.3,4.405],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.068],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907756966,[[116799.3,4.347],[116799.2,0.026],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.068],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757021,[[116799.3,4.348],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.068],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757070,[[116799.3,4.35],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116797.9,0.002]],[[116799.4,12.068],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757123,[[116799.3,4.358],[116799.2,0.027],[116799.1,0.002],[116799.0,0.002],[116798.6,0.002]],[[116799.4,12.062],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757172,[[116799.3,4.36],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002]],[[116799.4,12.072],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757226,[[116799.3,4.36],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116787.1,0.627]],[[116799.4,12.072],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757280,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116789.1,1.13]],[[116799.4,12.051],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757331,[[116799.3,4.367],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116795.4,0.086]],[[116799.4,12.21],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757383,[[116799.3,4.025],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.035]],[[116799.4,12.557],[116799.5,0.087],[116799.6,0.087],[116799.7,0.002],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757434,[[116799.3,4.571],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.035]],[[116799.4,12.051],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116800.6,0.082]]]
["binance-futures","BTCUSDT",1755907757484,[[116799.3,4.367],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.035]],[[116799.4,12.05],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116800.6,0.082]]]
["binance-futures","BTCUSDT",1755907757537,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.035]],[[116799.4,12.05],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757588,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,12.318],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757641,[[116799.3,4.369],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,12.398],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757691,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,12.398],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757744,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,12.398],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757794,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,11.489],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757848,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,11.489],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757898,[[116799.3,4.368],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,11.222],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907757951,[[116799.3,4.364],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,11.489],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758006,[[116799.3,4.364],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.4,0.025]],[[116799.4,11.489],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758050,[[116799.3,4.366],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.003]],[[116799.4,11.222],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907758110,[[116799.3,4.291],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.222],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907758161,[[116799.3,4.3],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.222],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907758211,[[116799.3,4.3],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.222],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907758266,[[116799.3,4.3],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.222],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758315,[[116799.3,4.312],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.213],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758367,[[116799.3,4.312],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.262],[116799.5,0.087],[116799.6,0.087],[116799.7,0.002],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758421,[[116799.3,4.314],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.683],[116799.5,0.087],[116799.6,0.087],[116799.7,0.002],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758465,[[116799.3,4.314],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.683],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758525,[[116799.3,4.316],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.683],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758573,[[116799.3,4.316],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.681],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758627,[[116799.3,4.316],[116799.2,0.027],[116799.0,0.002],[116798.6,0.002],[116796.9,0.001]],[[116799.4,11.681],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758679,[[116799.3,4.316],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116796.9,0.001]],[[116799.4,11.681],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758731,[[116799.3,4.316],[116799.2,0.027],[116799.0,0.002],[116798.7,0.115],[116798.6,0.502]],[[116799.4,11.681],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758782,[[116799.3,4.314],[116799.2,0.027],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758828,[[116799.3,4.314],[116799.2,0.027],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758887,[[116799.3,3.972],[116799.2,0.027],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758938,[[116799.3,3.972],[116799.2,0.027],[116799.0,0.002],[116798.6,0.504]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907758990,[[116799.3,3.894],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759042,[[116799.3,3.894],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759094,[[116799.3,4.236],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759147,[[116799.3,4.236],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,11.425],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759199,[[116799.3,4.236],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,11.44],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759250,[[116799.3,4.235],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,12.219],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759303,[[116799.3,4.193],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,12.218],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759352,[[116799.3,4.236],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,12.218],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759407,[[116799.3,4.236],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,12.219],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759458,[[116799.3,4.236],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,12.218],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759510,[[116799.3,3.604],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.504],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759560,[[116799.3,3.604],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.504],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759611,[[116799.3,3.682],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.504],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759661,[[116799.3,3.577],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.504],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759717,[[116799.3,3.693],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.504],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759768,[[116799.3,3.694],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.467],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759819,[[116799.3,3.801],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502]],[[116799.4,13.466],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759872,[[116799.3,3.801],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.466],[116799.5,0.087],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759921,[[116799.3,3.801],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,13.461],[116799.5,0.086],[116799.6,0.086],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907759973,[[116799.3,4.785],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.967],[116799.5,0.084],[116799.6,0.086],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760028,[[116799.3,4.122],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,11.127],[116799.5,0.084],[116799.6,0.086],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760080,[[116799.3,3.845],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.111],[116799.5,0.084],[116799.6,0.086],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760130,[[116799.3,3.805],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.112],[116799.5,0.084],[116799.6,0.086],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760181,[[116799.3,3.814],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.112],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760231,[[116799.3,3.814],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.113],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760286,[[116799.3,3.814],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.113],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760338,[[116799.3,3.816],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.105],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760388,[[116799.3,3.816],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.105],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760439,[[116799.3,3.823],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,11.122],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760491,[[116799.3,3.829],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,11.122],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760541,[[116799.3,3.83],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.389],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760595,[[116799.3,3.83],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.389],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760646,[[116799.3,3.831],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.389],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760699,[[116799.3,3.831],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.404],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760751,[[116799.3,4.649],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,10.887],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760802,[[116799.3,4.648],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.887],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760853,[[116799.3,4.887],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.135],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760902,[[116799.3,4.75],[116799.2,0.027],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,11.137],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907760959,[[116799.3,4.648],[116799.2,0.027],[116799.0,0.002],[116798.6,0.504]],[[116799.4,11.137],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907761009,[[116799.3,4.648],[116799.2,0.027],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,11.275],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907761061,[[116799.3,4.648],[116799.2,0.027],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.275],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907761114,[[116799.3,4.646],[116799.2,0.027],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.275],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907761164,[[116799.3,4.646],[116799.2,0.027],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.275],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907761216,[[116799.3,4.645],[116799.2,0.027],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.275],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761267,[[116799.3,4.645],[116799.2,0.235],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.277],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761322,[[116799.3,4.645],[116799.2,0.235],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.277],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761375,[[116799.3,4.645],[116799.2,0.235],[116799.0,0.002],[116798.7,0.123],[116798.6,0.504]],[[116799.4,11.277],[116799.5,0.085],[116799.6,0.087],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761421,[[116799.3,4.303],[116799.2,0.235],[116799.0,0.002],[116798.6,0.504]],[[116799.4,11.539],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761477,[[116799.3,4.352],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,11.539],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761527,[[116799.3,4.353],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,11.539],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761580,[[116799.3,4.353],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.539],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761631,[[116799.3,4.353],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.539],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761683,[[116799.3,4.353],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.539],[116799.5,0.085],[116799.6,0.173],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761735,[[116799.3,4.353],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.581],[116799.5,0.085],[116799.6,0.131],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761783,[[116799.3,4.353],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,11.581],[116799.5,0.085],[116799.6,0.131],[116799.7,0.004],[116801.0,0.078]]]
["binance-futures","BTCUSDT",1755907761837,[[116799.3,4.355],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.564],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116808.2,0.088]]]
["binance-futures","BTCUSDT",1755907761888,[[116799.3,4.355],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.581],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907761940,[[116799.3,4.702],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.581],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907761981,[[116799.3,4.702],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.58],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907762045,[[116799.3,4.703],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.58],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907762096,[[116799.3,4.703],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.58],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907762141,[[116799.3,4.712],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.58],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907762199,[[116799.3,4.721],[116799.2,0.235],[116799.0,0.002],[116798.7,0.102],[116798.6,0.504]],[[116799.4,10.58],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907762246,[[116799.3,4.379],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502]],[[116799.4,10.571],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762301,[[116799.3,4.379],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116777.2,0.002]],[[116799.4,10.573],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762353,[[116799.3,4.377],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116788.0,1.131]],[[116799.4,10.573],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762401,[[116799.3,4.269],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116788.0,1.131]],[[116799.4,10.573],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762458,[[116799.3,4.269],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116790.3,0.112]],[[116799.4,10.573],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762509,[[116799.3,4.326],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116792.9,0.059]],[[116799.4,10.571],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762559,[[116799.3,4.668],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.568],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762612,[[116799.3,4.668],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.568],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762666,[[116799.3,4.668],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.568],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762717,[[116799.3,4.669],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.569],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762769,[[116799.3,4.671],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.568],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762826,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.568],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762880,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.568],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762930,[[116799.3,4.63],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.57],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907762981,[[116799.3,4.636],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.57],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763037,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.641],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763087,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763141,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763190,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763241,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763293,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763348,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763402,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763446,[[116799.3,4.637],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763506,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.689],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907763561,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.638],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116870.3,0.969]]]
["binance-futures","BTCUSDT",1755907763606,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.478],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116803.1,0.16]]]
["binance-futures","BTCUSDT",1755907763664,[[116799.3,4.64],[116799.2,0.235],[116799.0,0.002],[116798.6,0.502],[116798.5,0.004]],[[116799.4,10.478],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116803.1,0.16]]]
["binance-futures","BTCUSDT",1755907763718,[[116799.3,4.3],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.502]],[[116799.4,10.478],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907763764,[[116799.3,4.296],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.478],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907763821,[[116799.3,4.296],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.478],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907763871,[[116799.3,4.299],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.527],[116799.5,0.085],[116799.6,0.045],[116799.7,0.002],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907763924,[[116799.3,4.641],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.527],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907763973,[[116799.3,4.641],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.527],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764025,[[116799.3,4.641],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.528],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764078,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.614],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764130,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.614],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764182,[[116799.3,4.648],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.614],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764230,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.614],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764285,[[116799.3,4.639],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.605],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116800.7,0.086]]]
["binance-futures","BTCUSDT",1755907764338,[[116799.3,4.64],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.679],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764388,[[116799.3,4.64],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.679],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764444,[[116799.3,4.64],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.679],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764494,[[116799.3,4.64],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.679],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764546,[[116799.3,4.584],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.679],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764598,[[116799.3,4.627],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764651,[[116799.3,4.627],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764704,[[116799.3,4.51],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764754,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764807,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764859,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764913,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.675],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907764964,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.679],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765013,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.678],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765064,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.678],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765113,[[116799.3,4.622],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.678],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765167,[[116799.3,4.618],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.729],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765219,[[116799.3,4.618],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.729],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765272,[[116799.3,4.606],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765321,[[116799.3,4.606],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.721],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765371,[[116799.3,4.606],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.721],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765425,[[116799.3,4.606],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.721],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765478,[[116799.3,4.606],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.721],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765531,[[116799.3,4.624],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.721],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765584,[[116799.3,4.625],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.72],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765633,[[116799.3,4.624],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.72],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765687,[[116799.3,4.624],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.72],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765739,[[116799.3,4.624],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.72],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765787,[[116799.3,4.624],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.72],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765841,[[116799.3,4.507],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.719],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765896,[[116799.3,4.624],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.719],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907765949,[[116799.3,4.629],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.719],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766000,[[116799.3,4.629],[116799.2,0.235],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.719],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766051,[[116799.3,4.63],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.787],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766105,[[116799.3,4.632],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.787],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766154,[[116799.3,4.632],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,11.356],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766207,[[116799.3,4.632],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,11.433],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766258,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.854],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766308,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.803],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.5,0.164]]]
["binance-futures","BTCUSDT",1755907766361,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.803],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.5,0.164]]]
["binance-futures","BTCUSDT",1755907766416,[[116799.3,4.629],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.803],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.5,0.164]]]
["binance-futures","BTCUSDT",1755907766463,[[116799.3,4.63],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.5,0.164]]]
["binance-futures","BTCUSDT",1755907766518,[[116799.3,4.582],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.5,0.164]]]
["binance-futures","BTCUSDT",1755907766568,[[116799.3,4.636],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.5,0.164]]]
["binance-futures","BTCUSDT",1755907766618,[[116799.3,4.635],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907766671,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907766723,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.725],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766774,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.725],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766824,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.725],[116799.5,0.085],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766879,[[116799.3,4.634],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.502]],[[116799.4,10.725],[116799.5,0.087],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907766930,[[116799.3,4.636],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.564],[116799.5,0.087],[116799.6,0.045],[116799.7,0.002],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907766980,[[116799.3,4.638],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.564],[116799.5,0.087],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767031,[[116799.3,4.616],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.565],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767082,[[116799.3,4.616],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.567],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767134,[[116799.3,4.617],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.727],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767185,[[116799.3,4.617],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.723],[116799.5,0.083],[116799.6,0.044],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767236,[[116799.3,4.277],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.799],[116799.5,0.083],[116799.6,0.044],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767287,[[116799.3,4.277],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.799],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767340,[[116799.3,4.275],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.724],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767391,[[116799.3,4.275],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.722],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767441,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.722],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767493,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.722],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116799.8,0.086]]]
["binance-futures","BTCUSDT",1755907767541,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.47],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116803.5,0.42]]]
["binance-futures","BTCUSDT",1755907767599,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.47],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116803.5,0.001]]]
["binance-futures","BTCUSDT",1755907767644,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.205],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767701,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.72],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767752,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.455],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767801,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.455],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767854,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.502]],[[116799.4,10.455],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767909,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.08],[116798.9,0.002],[116798.7,0.115]],[[116799.4,10.455],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907767958,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.08],[116798.9,0.002],[116798.7,0.115]],[[116799.4,10.455],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907768013,[[116799.3,4.305],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115]],[[116799.4,10.456],[116799.5,0.084],[116799.6,0.045],[116799.7,0.004],[116801.7,0.001]]]
["binance-futures","BTCUSDT",1755907768063,[[116799.3,4.205],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116797.2,0.002]],[[116799.4,10.722],[116799.5,0.084],[116799.6,0.045],[116799.7,0.088],[116800.5,0.078]]]
["binance-futures","BTCUSDT",1755907768114,[[116799.3,4.203],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116797.2,0.002]],[[116799.4,10.722],[116799.5,0.084],[116799.6,0.045],[116799.7,0.09],[116800.5,0.078]]]
["binance-futures","BTCUSDT",1755907768165,[[116799.3,7.123],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,10.719],[116799.5,0.083],[116799.6,0.044],[116799.7,0.004],[116803.3,0.419]]]
["binance-futures","BTCUSDT",1755907768216,[[116799.3,6.637],[116799.2,0.234],[116799.1,0.002],[116799.0,0.002],[116798.9,0.086]],[[116799.4,9.256],[116799.5,0.083],[116799.6,0.044],[116799.7,0.004],[116803.0,0.002]]]
["binance-futures","BTCUSDT",1755907768268,[[116799.3,6.629],[116799.2,0.234],[116799.0,0.002]],[[116799.4,9.335],[116799.5,0.083],[116799.6,0.044],[116799.7,0.004],[116803.0,0.002]]]
["binance-futures","BTCUSDT",1755907768318,[[116799.3,6.631],[116799.2,0.234],[116799.0,0.002],[116798.8,0.086],[116798.6,0.504]],[[116799.4,9.296],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907768370,[[116799.3,6.632],[116799.2,0.234],[116799.0,0.002],[116798.8,0.086],[116798.7,0.117]],[[116799.4,8.905],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907768420,[[116799.3,6.632],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115]],[[116799.4,8.905],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907768472,[[116799.3,6.632],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116788.8,0.088]],[[116799.4,8.905],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1755907768522,[[116799.3,6.66],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116790.3,0.112]],[[116799.4,9.155],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116801.4,0.088]]]
["binance-futures","BTCUSDT",1755907768573,[[116799.3,6.136],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116797.9,0.019]],[[116799.4,9.245],[116799.5,0.084],[116799.6,0.044],[116799.7,0.002],[116800.4,0.087]]]
["binance-futures","BTCUSDT",1755907768624,[[116799.3,6.137],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,9.245],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768676,[[116799.3,6.137],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,9.245],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768728,[[116799.3,6.137],[116799.2,0.234],[116799.0,0.002],[116798.7,0.115],[116798.6,0.504]],[[116799.4,9.171],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768780,[[116799.3,3.365],[116799.2,0.234],[116799.0,0.002],[116798.6,0.504]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.002],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768825,[[116799.3,3.443],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116793.7,0.086]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768882,[[116799.3,2.916],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768936,[[116799.3,2.994],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907768984,[[116799.3,2.916],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769039,[[116799.3,2.994],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769087,[[116799.3,2.994],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.884],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769142,[[116799.3,2.777],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.095],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769195,[[116799.3,2.778],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.096],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769241,[[116799.3,2.777],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.095],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769299,[[116799.3,2.777],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.83],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769350,[[116799.3,2.78],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.841],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769402,[[116799.3,2.778],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,11.841],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769453,[[116799.3,2.778],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.841],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769505,[[116799.3,2.778],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.124],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769556,[[116799.3,2.778],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.122],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769601,[[116799.3,2.917],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.122],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769659,[[116799.3,2.753],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.122],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769712,[[116799.3,1.918],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,11.147],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769763,[[116799.3,1.526],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116792.8,0.088]],[[116799.4,11.607],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769809,[[116799.3,1.156],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.828],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907769861,[[116799.3,1.156],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.929],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.067]]]
["binance-futures","BTCUSDT",1755907769918,[[116799.3,2.754],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.929],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.067]]]
["binance-futures","BTCUSDT",1755907769968,[[116799.3,2.753],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.928],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.067]]]
["binance-futures","BTCUSDT",1755907770021,[[116799.3,1.525],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,12.513],[116799.5,0.084],[116799.6,0.044],[116799.7,0.002],[116800.0,0.067]]]
["binance-futures","BTCUSDT",1755907770071,[[116799.3,1.052],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,14.413],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.067]]]
["binance-futures","BTCUSDT",1755907770124,[[116799.3,1.054],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.712],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.067]]]
["binance-futures","BTCUSDT",1755907770174,[[116799.3,1.054],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770224,[[116799.3,1.064],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770280,[[116799.3,1.064],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770330,[[116799.3,1.057],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770384,[[116799.3,1.057],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770437,[[116799.3,1.057],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770488,[[116799.3,1.057],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.752],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770540,[[116799.3,1.058],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.762],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770590,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.764],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770644,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.764],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770696,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.159],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770749,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.159],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770802,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.159],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770851,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.159],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770905,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.159],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907770956,[[116799.3,1.056],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.094],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771010,[[116799.3,1.057],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.094],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771061,[[116799.3,0.921],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.7],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771110,[[116799.3,2.123],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.699],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771163,[[116799.3,2.125],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.699],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771211,[[116799.3,2.126],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.699],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771266,[[116799.3,1.208],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.699],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771321,[[116799.3,1.309],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.698],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771372,[[116799.3,1.307],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.697],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771424,[[116799.3,1.307],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.697],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771476,[[116799.3,1.307],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.697],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771527,[[116799.3,2.557],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.699],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771582,[[116799.3,2.559],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.699],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771633,[[116799.3,2.167],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.625],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771684,[[116799.3,2.56],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.217],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771733,[[116799.3,2.167],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.217],[116799.5,0.084],[116799.6,0.044],[116799.7,0.004],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771784,[[116799.3,2.561],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.259],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771837,[[116799.3,2.561],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,13.259],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771887,[[116799.3,2.561],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.259],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771942,[[116799.3,2.561],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.258],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907771992,[[116799.3,2.561],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.393],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772047,[[116799.3,2.562],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.393],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772085,[[116799.3,2.569],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.399],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772148,[[116799.3,2.582],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.395],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772201,[[116799.3,2.607],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.395],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772252,[[116799.3,2.615],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.395],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772306,[[116799.3,3.039],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,13.395],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772355,[[116799.3,3.038],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.859],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772406,[[116799.3,2.852],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.626],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772459,[[116799.3,2.852],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.626],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772510,[[116799.3,2.852],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.626],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772570,[[116799.3,2.852],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.626],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772619,[[116799.3,2.852],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.8],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772671,[[116799.3,2.852],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.8],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772722,[[116799.3,2.851],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.8],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772773,[[116799.3,2.851],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.874],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772829,[[116799.3,2.851],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.874],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772879,[[116799.3,2.851],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.874],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772932,[[116799.3,2.758],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.873],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.027]]]
["binance-futures","BTCUSDT",1755907772983,[[116799.3,2.76],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.8],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773037,[[116799.3,2.618],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.369],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773088,[[116799.3,2.618],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.879],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773139,[[116799.3,2.618],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.879],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773192,[[116799.3,2.618],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.806],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773242,[[116799.3,2.71],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.806],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773292,[[116799.3,2.716],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.806],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773349,[[116799.3,2.716],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.807],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773399,[[116799.3,2.904],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.786],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773451,[[116799.3,2.906],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.786],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773503,[[116799.3,2.698],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.861],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773549,[[116799.3,2.698],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.861],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773608,[[116799.3,2.744],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.689],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773658,[[116799.3,2.929],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.789],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773710,[[116799.3,2.929],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.789],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773761,[[116799.3,2.929],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.049],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773815,[[116799.3,2.929],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.049],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773862,[[116799.3,2.656],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.691],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773916,[[116799.3,2.689],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.118],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907773968,[[116799.3,2.689],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.135],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774018,[[116799.3,2.689],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.135],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774072,[[116799.3,2.698],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.062],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774122,[[116799.3,2.698],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.067],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774176,[[116799.3,1.607],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,10.709],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774224,[[116799.3,1.607],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.419],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774279,[[116799.3,1.606],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.419],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774332,[[116799.3,1.606],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,11.419],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774382,[[116799.3,2.473],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116794.5,0.086]],[[116799.4,11.419],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774436,[[116799.3,2.448],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116794.6,0.087]],[[116799.4,11.419],[116799.5,0.084],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774487,[[116799.3,3.266],[116799.2,0.234],[116799.0,0.002],[116798.7,0.102],[116798.6,0.502]],[[116799.4,11.418],[116799.5,0.083],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774538,[[116799.3,2.514],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,10.849],[116799.5,0.083],[116799.6,0.002],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774582,[[116799.3,2.514],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116790.3,0.112]],[[116799.4,10.85],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774639,[[116799.3,2.514],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116790.3,0.112]],[[116799.4,10.777],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774693,[[116799.3,2.653],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116795.5,0.004]],[[116799.4,10.777],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774742,[[116799.3,2.653],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.777],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774798,[[116799.3,2.653],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.777],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774843,[[116799.3,2.514],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,10.777],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774901,[[116799.3,2.514],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.777],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907774958,[[116799.3,1.558],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.536],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775008,[[116799.3,1.567],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.535],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775062,[[116799.3,2.415],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.535],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775117,[[116799.3,2.411],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.535],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775167,[[116799.3,2.411],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.534],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775221,[[116799.3,2.414],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.534],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775282,[[116799.3,2.414],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.462],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775338,[[116799.3,2.414],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.462],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775388,[[116799.3,2.415],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.59],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775441,[[116799.3,2.408],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.59],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775495,[[116799.3,2.384],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.59],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775541,[[116799.3,2.407],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.662],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775595,[[116799.3,2.407],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.662],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775648,[[116799.3,2.382],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.662],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775701,[[116799.3,2.407],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,11.662],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775752,[[116799.3,1.949],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775806,[[116799.3,1.951],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,0.062]]]
["binance-futures","BTCUSDT",1755907775856,[[116799.3,1.951],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.981],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907775908,[[116799.3,1.976],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,10.981],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907775961,[[116799.3,1.019],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116799.9,0.419]]]
["binance-futures","BTCUSDT",1755907776010,[[116799.3,1.853],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907776065,[[116799.3,1.855],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116782.0,1.131]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776117,[[116799.3,1.028],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776168,[[116799.3,1.864],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776221,[[116799.3,1.889],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776273,[[116799.3,1.889],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.948],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776326,[[116799.3,1.891],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.517],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776378,[[116799.3,1.89],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.517],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776427,[[116799.3,1.89],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,13.517],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776482,[[116799.3,1.895],[116799.2,0.234],[116799.0,0.002],[116798.6,0.502],[116798.5,0.002]],[[116799.4,12.909],[116799.5,0.084],[116799.6,0.003],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776533,[[116799.3,10.451],[116799.2,0.32],[116799.0,0.002],[116798.8,0.078],[116798.7,0.09]],[[116799.4,1.483],[116799.5,0.081],[116799.6,0.002],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776584,[[116799.3,9.21],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.092]],[[116799.4,5.611],[116799.5,0.082],[116799.6,0.086],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776636,[[116799.3,11.672],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.09]],[[116799.4,1.508],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776686,[[116799.3,11.673],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.092]],[[116799.4,1.508],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776738,[[116799.3,12.015],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.09]],[[116799.4,1.578],[116799.5,0.081],[116799.6,0.086],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776788,[[116799.3,12.016],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.092]],[[116799.4,1.577],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776840,[[116799.3,12.016],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.092]],[[116799.4,1.557],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776892,[[116799.3,12.016],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.092]],[[116799.4,1.557],[116799.5,0.081],[116799.6,0.086],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776943,[[116799.3,12.017],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.092]],[[116799.4,1.449],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907776994,[[116799.3,12.079],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.449],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777042,[[116799.3,12.082],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.577],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777099,[[116799.3,12.083],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.578],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777150,[[116799.3,12.082],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.258]],[[116799.4,1.617],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777202,[[116799.3,12.083],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.617],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777253,[[116799.3,12.083],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.617],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777305,[[116799.3,12.083],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.617],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777351,[[116799.3,12.083],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,1.617],[116799.5,0.081],[116799.6,0.086],[116799.7,0.004],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777406,[[116799.3,14.395],[116799.2,0.323],[116799.0,0.002],[116798.8,0.078],[116798.7,0.26]],[[116799.4,0.239],[116799.5,0.079],[116799.6,0.002],[116799.7,0.002],[116800.0,2.062]]]
["binance-futures","BTCUSDT",1755907777461,[[116799.9,23.61],[116799.8,0.001],[116799.7,0.002],[116799.5,0.001],[116799.4,4.313]],[[116800.0,2.071],[116800.1,0.015],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777512,[[116799.9,22.827],[116799.8,0.001],[116799.7,0.002],[116799.5,1.125],[116799.4,0.624]],[[116800.0,2.072],[116800.1,0.015],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777562,[[116799.9,22.835],[116799.8,0.001],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777613,[[116799.9,22.156],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777664,[[116799.9,22.906],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.015],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777715,[[116799.9,22.908],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.622]],[[116800.0,2.074],[116800.1,0.015],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777767,[[116799.9,22.227],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.015],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777817,[[116799.9,22.39],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777868,[[116799.9,22.178],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777919,[[116799.9,22.758],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.074],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907777971,[[116799.9,22.272],[116799.8,0.003],[116799.7,0.002],[116799.5,0.549],[116799.4,0.622]],[[116800.0,2.077],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778025,[[116799.9,21.314],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.077],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778076,[[116799.9,21.314],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.077],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778128,[[116799.9,22.816],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.622]],[[116800.0,2.077],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778179,[[116799.9,22.456],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.076],[116800.1,0.017],[116800.2,0.002],[116802.0,0.156],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778229,[[116799.9,23.083],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.622]],[[116800.0,2.076],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778284,[[116799.9,22.883],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.075],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778336,[[116799.9,22.568],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.075],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778389,[[116799.9,22.574],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.622]],[[116800.0,2.075],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778439,[[116799.9,22.578],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.075],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778491,[[116799.9,22.578],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.075],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778545,[[116799.9,22.576],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,2.007],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778600,[[116799.9,22.664],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.624]],[[116800.0,3.211],[116800.1,0.017],[116800.2,0.002],[116802.0,0.158],[116802.1,0.002]]]
["binance-futures","BTCUSDT",1755907778651,[[116799.9,21.227],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,2.381],[116800.1,0.017],[116800.2,0.002],[116801.1,0.001],[116801.8,0.003]]]
["binance-futures","BTCUSDT",1755907778701,[[116799.9,19.895],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,3.451],[116800.1,0.017],[116800.2,0.002],[116800.5,0.702],[116800.8,0.002]]]
["binance-futures","BTCUSDT",1755907778754,[[116799.9,18.687],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,3.561],[116800.1,0.017],[116800.2,0.002],[116800.5,0.702],[116800.6,0.004]]]
["binance-futures","BTCUSDT",1755907778805,[[116799.9,18.607],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.194],[116800.1,0.719],[116800.2,0.002],[116800.3,0.004],[116800.6,0.004]]]
["binance-futures","BTCUSDT",1755907778858,[[116799.9,18.607],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.115],[116800.1,0.719],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907778910,[[116799.9,17.147],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.115],[116800.1,0.719],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907778964,[[116799.9,17.246],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.116],[116800.1,0.719],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779017,[[116799.9,17.245],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.359],[116800.1,0.723],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779068,[[116799.9,17.149],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.331],[116800.1,0.723],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779121,[[116799.9,17.149],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549],[116799.4,0.002]],[[116800.0,4.253],[116800.1,0.723],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779171,[[116799.9,17.147],[116799.8,0.004],[116799.7,0.002],[116799.5,0.549]],[[116800.0,6.756],[116800.1,0.021],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779222,[[116799.9,13.353],[116799.8,0.004],[116799.7,0.002],[116799.5,0.001],[116799.4,0.002]],[[116800.0,9.853],[116800.1,0.021],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779273,[[116799.9,11.119],[116799.8,0.004],[116799.7,0.002],[116799.5,0.001]],[[116800.0,10.142],[116800.1,0.021],[116800.2,0.004],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779324,[[116799.9,10.779],[116799.8,0.004],[116799.7,0.002],[116799.5,0.001],[116796.6,0.088]],[[116800.0,10.143],[116800.1,0.023],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779378,[[116799.9,10.779],[116799.8,0.004],[116799.7,0.002],[116799.5,0.001],[116799.4,0.201]],[[116800.0,10.002],[116800.1,0.023],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779427,[[116799.9,10.78],[116799.8,0.004],[116799.7,0.002],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.962],[116800.1,0.023],[116800.2,0.002],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779481,[[116799.9,10.78],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.962],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779532,[[116799.9,10.78],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.962],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779582,[[116799.9,10.78],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.962],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779635,[[116799.9,10.782],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.962],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779687,[[116799.9,10.747],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.964],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779737,[[116799.9,10.746],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.964],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779789,[[116799.9,10.746],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.964],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779843,[[116799.9,10.746],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.128],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779893,[[116799.9,10.746],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.128],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779941,[[116799.9,10.74],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.503],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907779996,[[116799.9,10.74],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.5],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907780049,[[116799.9,10.74],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.5],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.002]]]
["binance-futures","BTCUSDT",1755907780102,[[116799.9,10.74],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.502],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.088]]]
["binance-futures","BTCUSDT",1755907780153,[[116799.9,10.738],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.7],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.088]]]
["binance-futures","BTCUSDT",1755907780208,[[116799.9,10.751],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.701],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.6,0.088]]]
["binance-futures","BTCUSDT",1755907780259,[[116799.9,10.75],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.694],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780309,[[116799.9,10.75],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.693],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780361,[[116799.9,10.75],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.4,0.201]],[[116800.0,9.673],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780412,[[116799.9,10.859],[116799.8,0.006],[116799.7,0.004],[116799.6,0.086],[116799.5,0.001]],[[116800.0,9.464],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780465,[[116799.9,10.861],[116799.8,0.006],[116799.7,0.004],[116799.6,0.086],[116799.5,0.003]],[[116800.0,9.327],[116800.1,0.024],[116800.2,0.003],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780517,[[116799.9,10.87],[116799.8,0.006],[116799.7,0.004],[116799.6,0.086],[116799.5,0.003]],[[116800.0,9.474],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780563,[[116799.9,10.87],[116799.8,0.006],[116799.7,0.004],[116799.5,0.003]],[[116800.0,9.474],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780618,[[116799.9,10.87],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.5,0.086]],[[116800.0,9.453],[116800.1,0.024],[116800.2,0.08],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780671,[[116799.9,10.761],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.5,0.086]],[[116800.0,9.453],[116800.1,0.024],[116800.2,0.08],[116800.3,0.006],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780721,[[116799.9,10.661],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001]],[[116800.0,9.272],[116800.1,0.024],[116800.2,0.08],[116800.3,0.006],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780775,[[116799.9,10.659],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.3,0.086]],[[116800.0,9.272],[116800.1,0.024],[116800.2,0.002],[116800.3,0.006],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780824,[[116799.9,10.659],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.3,0.086]],[[116800.0,9.272],[116800.1,0.024],[116800.2,0.08],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780878,[[116799.9,10.659],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.3,0.086]],[[116800.0,9.209],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780931,[[116799.9,10.66],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.3,0.086]],[[116800.0,9.287],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907780983,[[116799.9,10.662],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.3,0.086]],[[116800.0,9.198],[116800.1,0.024],[116800.2,0.08],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781033,[[116799.9,10.66],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116798.3,0.086]],[[116800.0,9.282],[116800.1,0.024],[116800.2,0.08],[116800.3,0.006],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781087,[[116799.9,10.769],[116799.8,0.006],[116799.7,0.004],[116799.6,0.086],[116799.5,0.001]],[[116800.0,9.282],[116800.1,0.024],[116800.2,0.002],[116800.3,0.006],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781138,[[116799.9,10.771],[116799.8,0.006],[116799.7,0.004],[116799.6,0.086],[116799.5,0.003]],[[116800.0,9.431],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781191,[[116799.9,10.771],[116799.8,0.006],[116799.7,0.004],[116799.5,0.003]],[[116800.0,9.435],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781242,[[116799.9,10.771],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116788.3,0.024]],[[116800.0,9.366],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781293,[[116799.9,10.701],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116788.3,0.024]],[[116800.0,9.366],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781347,[[116799.9,10.592],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.2,0.235]],[[116800.0,9.444],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781400,[[116799.9,10.593],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.2,0.235]],[[116800.0,9.444],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781452,[[116799.9,10.594],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.2,0.235]],[[116800.0,9.445],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781501,[[116799.9,10.591],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.2,0.235]],[[116800.0,9.444],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781554,[[116799.9,10.591],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.2,0.235]],[[116800.0,9.444],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781603,[[116799.9,10.207],[116799.8,0.006],[116799.7,0.004],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.752],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781658,[[116799.9,6.813],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.735],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781707,[[116799.9,6.813],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.569],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781762,[[116799.9,6.813],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.573],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781814,[[116799.9,6.739],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.572],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781865,[[116799.9,6.813],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.572],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781917,[[116799.9,6.803],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.572],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907781969,[[116799.9,4.671],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.872],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782022,[[116799.9,4.77],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.033],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782063,[[116799.9,4.909],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.032],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782125,[[116799.9,4.779],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.032],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782176,[[116799.9,4.918],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.03],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782228,[[116799.9,4.918],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.035],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782281,[[116799.9,4.92],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.73],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782335,[[116799.9,4.921],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.731],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782386,[[116799.9,4.921],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.739],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782438,[[116799.9,4.921],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.73],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782488,[[116799.9,5.138],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.73],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782543,[[116799.9,5.138],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.739],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782595,[[116799.9,5.138],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.731],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782645,[[116799.9,4.992],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,9.739],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782696,[[116799.9,4.993],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.029],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782746,[[116799.9,4.968],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.037],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782798,[[116799.9,4.968],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.028],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782851,[[116799.9,4.968],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.028],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782905,[[116799.9,4.968],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.028],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907782956,[[116799.9,1.528],[116799.8,0.006],[116799.7,0.002],[116799.5,0.001],[116799.3,0.085]],[[116800.0,10.522],[116800.1,0.024],[116800.2,0.002],[116800.3,0.004],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755907783007,[],[[116798.7,2.293],[116799.2,0.565],[116799.3,1.974],[116799.4,1.922],[116799.6,3.673]]]
["binance-futures","BTCUSDT",1755907783058,[[116796.7,0.005],[116793.3,0.004],[116792.9,0.034],[116792.5,0.08],[116792.3,0.162]],[[116796.8,3.846],[116797.0,0.907],[116797.3,1.144],[116797.4,0.205],[116798.0,0.228]]]
["binance-futures","BTCUSDT",1755907783109,[[116796.7,0.003],[116793.2,0.002],[116792.9,0.026],[116792.8,0.002],[116792.5,0.08]],[[116796.8,35.647],[116797.0,2.973],[116797.3,5.06],[116797.4,1.637],[116798.0,1.68]]]
["binance-futures","BTCUSDT",1755907783161,[[116796.7,0.005],[116795.5,0.002],[116793.2,0.002],[116792.9,0.026],[116792.8,0.002]],[[116796.8,40.298],[116797.0,0.297],[116797.3,6.138],[116797.4,0.012],[116798.0,3.897]]]
["binance-futures","BTCUSDT",1755907783212,[[116792.9,0.029],[116792.8,0.002]],[[116793.0,12.806],[116793.3,1.557],[116793.4,1.795],[116793.9,0.066],[116794.4,0.066]]]
["binance-futures","BTCUSDT",1755907783264,[[116792.9,0.032],[116792.8,0.002],[116790.0,0.008],[116789.2,0.004],[116787.4,0.004]],[[116793.0,15.922],[116793.3,1.557],[116793.4,1.795],[116793.9,0.066],[116794.4,0.09]]]
["binance-futures","BTCUSDT",1755907783314,[[116792.0,0.003],[116790.0,0.007],[116789.2,0.002],[116788.4,0.003],[116787.6,0.09]],[[116792.1,2.054],[116792.4,2.973],[116792.6,0.19],[116792.8,0.203],[116792.9,1.18]]]
["binance-futures","BTCUSDT",1755907783366,[[116790.9,0.053],[116790.0,0.007],[116789.7,0.042],[116789.2,0.002],[116788.4,0.001]],[[116791.0,7.997],[116791.1,0.535],[116791.3,7.021],[116791.5,0.535],[116792.1,2.175]]]
["binance-futures","BTCUSDT",1755907783416,[[116790.9,0.055],[116790.0,0.006],[116789.2,0.002],[116788.5,0.002]],[[116791.0,39.899],[116791.1,0.036],[116791.2,1.026],[116791.3,6.16],[116791.4,0.002]]]
["binance-futures","BTCUSDT",1755907783467,[[116785.1,1.746],[116783.0,0.003],[116781.7,0.036],[116779.6,0.002],[116778.6,0.001]],[[116785.2,9.842],[116785.3,1.965],[116785.5,0.707],[116785.6,0.707],[116785.7,0.707]]]
["binance-futures","BTCUSDT",1755907783518,[[116785.1,1.521],[116783.7,0.001],[116783.0,0.001],[116781.8,0.092],[116781.7,0.036]],[[116785.2,14.759],[116785.3,0.002],[116785.8,0.002],[116786.9,0.002],[116787.5,0.002]]]
["binance-futures","BTCUSDT",1755907783569,[[116785.1,0.068],[116784.6,0.002],[116783.9,0.002],[116783.7,0.001],[116783.0,0.001]],[[116785.2,18.634],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783620,[[116785.1,0.44],[116784.6,0.002],[116783.9,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.624],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783670,[[116785.1,0.428],[116784.6,0.002],[116783.9,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.716],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783722,[[116785.1,0.429],[116784.6,0.002],[116783.9,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,15.472],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783773,[[116785.1,0.819],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.413],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783825,[[116785.1,1.655],[116784.6,0.002],[116783.9,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.412],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783877,[[116785.1,2.02],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.252],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783927,[[116785.1,2.605],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002],[116777.8,0.08]],[[116785.2,14.112],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.9,0.002]]]
["binance-futures","BTCUSDT",1755907783978,[[116785.1,2.654],[116784.6,0.002],[116783.9,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.592],[116785.3,0.003],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784023,[[116785.1,2.02],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.602],[116785.3,0.004],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784083,[[116785.1,1.758],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.602],[116785.3,0.004],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784134,[[116785.1,1.76],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.67],[116785.3,0.004],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784184,[[116785.1,0.54],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.12],[116785.3,0.004],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784238,[[116785.1,0.54],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,15.08],[116785.3,0.004],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784290,[[116785.1,1.746],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.599],[116785.3,0.004],[116785.4,0.001],[116785.8,0.002],[116786.4,0.068]]]
["binance-futures","BTCUSDT",1755907784341,[[116785.1,2.218],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.076],[116785.3,0.004],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784393,[[116785.1,2.22],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.056],[116785.3,0.004],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784444,[[116785.1,1.851],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.056],[116785.3,0.004],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784495,[[116785.1,2.302],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.069],[116785.3,0.004],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784545,[[116785.1,1.773],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.069],[116785.3,0.004],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784598,[[116785.1,0.53],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.369],[116785.3,0.005],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784649,[[116785.1,0.53],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.369],[116785.3,0.005],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784701,[[116785.1,0.531],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.37],[116785.3,0.005],[116785.4,0.001],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784749,[[116785.1,0.53],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.431],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784803,[[116785.1,0.53],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.13],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784858,[[116785.1,0.53],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.13],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784912,[[116785.1,1.754],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.748],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907784963,[[116785.1,1.754],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785010,[[116785.1,1.756],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785067,[[116785.1,1.756],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785117,[[116785.1,2.475],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785165,[[116785.1,2.768],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785224,[[116785.1,2.769],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785274,[[116785.1,1.983],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785325,[[116785.1,1.784],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785364,[[116785.1,1.784],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785424,[[116785.1,2.31],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785483,[[116785.1,2.311],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785525,[[116785.1,2.31],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785587,[[116785.1,2.31],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785638,[[116785.1,2.31],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785690,[[116785.1,2.319],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.749],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785742,[[116785.1,2.319],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.747],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785795,[[116785.1,2.319],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785845,[[116785.1,2.211],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785906,[[116785.1,2.212],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907785956,[[116785.1,1.871],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786009,[[116785.1,2.025],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786060,[[116785.1,1.859],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786112,[[116785.1,1.781],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786162,[[116785.1,1.781],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,12.551],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786211,[[116785.1,0.135],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,15.201],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786267,[[116785.1,0.97],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.61],[116785.3,0.005],[116785.4,0.003],[116785.8,0.088],[116785.9,0.002]]]
["binance-futures","BTCUSDT",1755907786318,[[116785.1,2.43],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.251],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786369,[[116785.1,2.538],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.237],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786421,[[116785.1,2.432],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.237],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786471,[[116785.1,2.435],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.237],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786522,[[116785.1,2.473],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.237],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786573,[[116785.1,2.49],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.232],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786624,[[116785.1,2.49],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.232],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786676,[[116785.1,2.49],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.232],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786727,[[116785.1,2.49],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.232],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786772,[[116785.1,2.091],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786829,[[116785.1,2.08],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786880,[[116785.1,2.095],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786932,[[116785.1,2.487],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907786985,[[116785.1,2.487],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787037,[[116785.1,2.491],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787089,[[116785.1,2.491],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787141,[[116785.1,2.575],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787194,[[116785.1,2.683],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787243,[[116785.1,2.683],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787298,[[116785.1,2.683],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787351,[[116785.1,2.683],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,13.22],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.8,0.088]]]
["binance-futures","BTCUSDT",1755907787405,[[116785.1,0.2],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.328],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.043]]]
["binance-futures","BTCUSDT",1755907787456,[[116785.1,1.438],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,18.399],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.043]]]
["binance-futures","BTCUSDT",1755907787507,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.367],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.043]]]
["binance-futures","BTCUSDT",1755907787558,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.282],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.043]]]
["binance-futures","BTCUSDT",1755907787609,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.113],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.043]]]
["binance-futures","BTCUSDT",1755907787660,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.567],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907787711,[[116785.1,0.145],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.568],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907787761,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.567],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907787814,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.567],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907787864,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,17.186],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907787916,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,17.187],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907787968,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,16.355],[116785.3,0.005],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788019,[[116785.1,0.144],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,15.285],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788072,[[116785.1,0.145],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.244],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788122,[[116785.1,0.153],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.244],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788175,[[116785.1,0.153],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.244],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788226,[[116785.1,0.153],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.242],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788279,[[116785.1,0.155],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.242],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788333,[[116785.1,0.151],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.187],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788383,[[116785.1,0.151],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.186],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788437,[[116785.1,0.151],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.827],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788488,[[116785.1,0.151],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.288],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788540,[[116785.1,0.151],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,14.187],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788590,[[116785.1,0.029],[116785.0,0.001],[116784.6,0.002],[116783.7,0.001],[116783.2,0.002]],[[116785.2,15.354],[116785.3,0.006],[116785.4,0.003],[116785.6,0.002],[116785.7,0.089]]]
["binance-futures","BTCUSDT",1755907788642,[],[[116781.9,24.391],[116782.0,0.003],[116782.1,4.439],[116782.2,0.002],[116782.3,0.008]]]
["binance-futures","BTCUSDT",1755907788692,[[116781.8,0.424],[116776.4,0.088],[116774.9,0.088],[116772.4,0.004],[116771.9,0.182]],[[116781.9,22.146],[116782.0,1.871],[116782.1,0.004],[116782.2,0.002],[116782.3,0.008]]]
["binance-futures","BTCUSDT",1755907788742,[[116781.8,0.406],[116778.5,0.024],[116776.4,0.088],[116774.9,0.088],[116772.4,0.004]],[[116781.9,23.216],[116782.0,0.872],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907788796,[[116781.8,0.402],[116778.5,0.024],[116776.4,0.002],[116775.8,0.086],[116774.9,0.088]],[[116781.9,22.535],[116782.0,0.872],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907788841,[[116781.8,0.402],[116778.5,0.024],[116776.8,0.087],[116776.4,0.002],[116775.8,0.086]],[[116781.9,22.085],[116782.0,0.872],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907788899,[[116781.8,0.402],[116778.5,0.024],[116776.8,0.087],[116776.4,0.002],[116775.8,0.086]],[[116781.9,22.086],[116782.0,0.872],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907788951,[[116781.8,0.402],[116778.5,0.024],[116776.8,0.087],[116776.4,0.002],[116775.8,0.086]],[[116781.9,22.086],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789004,[[116781.8,0.268],[116778.5,0.024],[116776.8,0.001],[116775.8,0.086]],[[116781.9,23.312],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789056,[[116781.8,0.266],[116780.9,0.005],[116778.5,0.024],[116776.8,0.001],[116775.8,0.086]],[[116781.9,22.114],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789107,[[116781.8,0.266],[116780.9,0.005],[116778.5,0.024],[116776.8,0.001],[116776.7,0.088]],[[116781.9,22.114],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789158,[[116781.8,0.269],[116780.9,0.005],[116779.7,0.006],[116778.5,0.024],[116776.8,0.001]],[[116781.9,21.814],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789210,[[116781.8,0.269],[116780.9,0.005],[116779.7,0.006],[116778.5,0.024],[116776.8,0.001]],[[116781.9,21.817],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789261,[[116781.8,0.269],[116780.9,0.005],[116779.7,0.006],[116778.5,0.024],[116776.8,0.001]],[[116781.9,22.117],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789312,[[116781.8,0.271],[116780.9,0.005],[116779.7,0.006],[116778.5,0.024],[116776.8,0.001]],[[116781.9,21.817],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789362,[[116781.8,0.271],[116780.9,0.005],[116779.7,0.006],[116778.5,0.024],[116776.8,0.001]],[[116781.9,21.817],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789416,[[116781.8,0.271],[116780.9,0.005],[116779.7,0.006],[116778.5,0.024],[116776.8,0.001]],[[116781.9,21.82],[116782.0,0.003],[116782.1,0.004],[116782.2,0.002],[116782.3,0.003]]]
["binance-futures","BTCUSDT",1755907789467,[[116778.5,2.212],[116777.7,0.002],[116776.8,0.001]],[[116778.6,12.489],[116778.7,22.347],[116778.9,1.822],[116779.0,0.065],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789518,[[116778.5,1.705],[116777.8,0.002],[116777.7,0.002],[116776.8,0.001],[116769.8,0.086]],[[116778.6,21.449],[116778.7,0.247],[116779.0,0.065],[116779.3,0.002],[116780.0,0.004]]]
["binance-futures","BTCUSDT",1755907789570,[[116778.5,1.702],[116777.8,0.002],[116777.7,0.002],[116776.8,0.001],[116774.0,0.063]],[[116778.6,20.711],[116778.7,0.247],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789619,[[116778.5,1.705],[116777.8,0.002],[116777.7,0.002],[116776.8,0.001],[116774.0,0.063]],[[116778.6,20.759],[116778.7,0.247],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789673,[[116778.5,1.705],[116777.8,0.002],[116777.7,0.002],[116776.8,0.001],[116775.2,0.045]],[[116778.6,20.759],[116778.7,0.247],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789722,[[116778.5,1.705],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002],[116776.8,0.001]],[[116778.6,20.759],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789773,[[116778.5,0.081],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002],[116776.8,0.001]],[[116778.6,22.047],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789826,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.214],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789877,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.896],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789928,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.374],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907789979,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.373],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790024,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.806],[116778.7,0.248],[116779.0,0.065],[116779.3,0.002],[116781.9,0.335]]]
["binance-futures","BTCUSDT",1755907790083,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.235],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790134,[[116778.5,0.081],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.201],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790186,[[116778.5,0.092],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.201],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790239,[[116778.5,0.092],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.007],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790288,[[116778.5,0.094],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.004],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790341,[[116778.5,0.094],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.003],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790402,[[116778.5,0.464],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.717],[116778.7,0.248],[116779.0,0.065],[116779.3,0.002],[116784.0,0.002]]]
["binance-futures","BTCUSDT",1755907790459,[[116778.5,0.455],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.322],[116778.7,0.248],[116779.0,0.065],[116779.3,0.002],[116784.0,0.002]]]
["binance-futures","BTCUSDT",1755907790509,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.3,0.002],[116784.0,0.002]]]
["binance-futures","BTCUSDT",1755907790562,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790613,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790665,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790723,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790772,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790824,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790879,[[116778.5,0.458],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.026],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790926,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907790985,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791035,[[116778.5,0.457],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791087,[[116778.5,0.435],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.025],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791140,[[116778.5,0.065],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.883],[116778.7,0.249],[116779.0,0.065],[116779.3,0.002],[116793.8,0.738]]]
["binance-futures","BTCUSDT",1755907791191,[[116778.5,0.063],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.596],[116778.7,0.249],[116779.0,0.065],[116779.3,0.002],[116784.0,0.006]]]
["binance-futures","BTCUSDT",1755907791242,[[116778.5,0.431],[116778.4,0.003],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.719],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791293,[[116778.5,0.434],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.719],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791344,[[116778.5,0.434],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.719],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791402,[[116778.5,0.434],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.719],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791454,[[116778.5,0.434],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.718],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791508,[[116778.5,0.431],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.718],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791558,[[116778.5,0.431],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.718],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791611,[[116778.5,0.428],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.718],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791664,[[116778.5,0.734],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.718],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791716,[[116778.5,0.734],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.718],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907791767,[[116778.5,0.362],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.418],[116778.7,0.249],[116779.0,0.065],[116779.3,0.002],[116804.9,0.754]]]
["binance-futures","BTCUSDT",1755907791822,[[116778.5,0.365],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.419],[116778.7,0.249],[116779.0,0.065],[116779.3,0.002],[116780.0,0.018]]]
["binance-futures","BTCUSDT",1755907791875,[[116778.5,0.189],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.399],[116778.7,0.249],[116779.0,0.065],[116779.3,0.002],[116780.0,0.018]]]
["binance-futures","BTCUSDT",1755907791928,[[116778.5,0.189],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.201],[116778.7,0.249],[116779.0,0.065],[116779.3,0.002],[116780.0,0.004]]]
["binance-futures","BTCUSDT",1755907791972,[[116778.5,0.189],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792028,[[116778.5,0.181],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792081,[[116778.5,0.181],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792131,[[116778.5,0.181],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792186,[[116778.5,0.563],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792238,[[116778.5,0.563],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792289,[[116778.5,0.564],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792340,[[116778.5,0.564],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792391,[[116778.5,0.552],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792445,[[116778.5,0.552],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792494,[[116778.5,0.552],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792546,[[116778.5,0.624],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792601,[[116778.5,0.624],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792650,[[116778.5,0.624],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792706,[[116778.5,0.616],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792753,[[116778.5,0.616],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792808,[[116778.5,0.616],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792862,[[116778.5,0.616],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.415],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792912,[[116778.5,0.616],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907792966,[[116778.5,0.615],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.412],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793017,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.249],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793068,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793120,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793171,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793222,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793271,[[116778.5,0.589],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.411],[116778.7,0.248],[116779.0,0.065],[116779.1,0.016],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793328,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793379,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793431,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793481,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793538,[[116778.5,0.601],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793589,[[116778.5,0.596],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907793640,[[116778.5,0.596],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907793692,[[116778.5,0.596],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907793742,[[116778.5,0.596],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907793793,[[116778.5,0.596],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907793844,[[116778.5,0.764],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.41],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907793895,[[116778.5,0.394],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.433],[116778.7,0.248],[116779.0,0.065],[116779.3,0.016],[116787.9,0.42]]]
["binance-futures","BTCUSDT",1755907793948,[[116778.5,0.394],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,23.828],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794000,[[116778.5,0.394],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.887],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794051,[[116778.5,0.394],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794103,[[116778.5,0.399],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794151,[[116778.5,0.408],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794203,[[116778.5,0.408],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794258,[[116778.5,0.408],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794311,[[116778.5,0.409],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794363,[[116778.5,0.409],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,24.912],[116778.7,0.248],[116779.0,0.065],[116779.3,0.016],[117946.4,0.014]]]
["binance-futures","BTCUSDT",1755907794419,[[116778.5,1.09],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.603],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794471,[[116778.5,0.409],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.963],[116778.7,0.248],[116779.0,0.065],[116779.3,0.016],[116780.4,0.001]]]
["binance-futures","BTCUSDT",1755907794522,[[116778.5,0.396],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.643],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.016]]]
["binance-futures","BTCUSDT",1755907794574,[[116778.5,0.396],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.584],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794624,[[116778.5,0.396],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.284],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794677,[[116778.5,0.766],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.284],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794728,[[116778.5,0.768],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.108],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794779,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.107],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794832,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.106],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794881,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.106],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794938,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.105],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907794988,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.104],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795041,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.104],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795093,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.104],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795148,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.104],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795201,[[116778.5,0.75],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.106],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795253,[[116778.5,0.75],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.106],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795302,[[116778.5,0.75],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.948],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795358,[[116778.5,0.754],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.947],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795401,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.947],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795461,[[116778.5,0.754],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.947],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795521,[[116778.5,0.886],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.947],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795576,[[116778.5,0.821],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.947],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795623,[[116778.5,0.821],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.947],[116778.7,0.248],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795681,[[116778.5,2.498],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.404],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795731,[[116778.5,2.817],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002],[116763.2,0.844]],[[116778.6,18.404],[116778.7,0.162],[116779.0,0.065],[116779.1,0.082],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795784,[[116778.5,0.823],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.033],[116778.7,0.162],[116779.0,0.065],[116779.1,0.166],[116779.3,0.002]]]
["binance-futures","BTCUSDT",1755907795835,[[116778.5,0.454],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.879],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907795886,[[116778.5,0.453],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907795938,[[116778.5,1.657],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907795988,[[116778.5,0.823],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796041,[[116778.5,0.825],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796096,[[116778.5,0.826],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796147,[[116778.5,1.659],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796200,[[116778.5,1.668],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796250,[[116778.5,1.672],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796301,[[116778.5,1.672],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.878],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796353,[[116778.5,1.678],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.88],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796405,[[116778.5,1.654],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.88],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796456,[[116778.5,2.075],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.88],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796507,[[116778.5,2.466],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002],[116754.0,0.704]],[[116778.6,19.88],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796559,[[116778.5,2.074],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.88],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796609,[[116778.5,1.996],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.88],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796661,[[116778.5,2.917],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796713,[[116778.5,2.972],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796764,[[116778.5,2.998],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796816,[[116778.5,2.388],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796867,[[116778.5,2.375],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002],[116763.2,0.029]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.088],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796917,[[116778.5,2.453],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907796968,[[116778.5,2.601],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.67],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907797019,[[116778.5,2.071],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002],[116775.4,0.086]],[[116778.6,18.443],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907797071,[[116778.5,2.083],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.528],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116779.2,0.014]]]
["binance-futures","BTCUSDT",1755907797122,[[116778.5,1.983],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.514],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.305]]]
["binance-futures","BTCUSDT",1755907797173,[[116778.5,1.983],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.522],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.305]]]
["binance-futures","BTCUSDT",1755907797225,[[116778.5,1.149],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.522],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.305]]]
["binance-futures","BTCUSDT",1755907797280,[[116778.5,1.149],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.521],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.305]]]
["binance-futures","BTCUSDT",1755907797330,[[116778.5,1.149],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.305]]]
["binance-futures","BTCUSDT",1755907797382,[[116778.5,1.15],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116778.9,0.014],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907797433,[[116778.5,1.15],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116778.9,0.014],[116779.0,0.067],[116834.6,0.005]]]
["binance-futures","BTCUSDT",1755907797484,[[116778.5,1.15],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116778.9,0.014],[116779.0,0.067],[116816.0,0.124]]]
["binance-futures","BTCUSDT",1755907797533,[[116778.5,1.15],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116791.0,0.322]]]
["binance-futures","BTCUSDT",1755907797587,[[116778.5,1.15],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.304]]]
["binance-futures","BTCUSDT",1755907797638,[[116778.5,1.15],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,18.52],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.304]]]
["binance-futures","BTCUSDT",1755907797691,[[116778.5,0.438],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.806],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116781.9,0.304]]]
["binance-futures","BTCUSDT",1755907797741,[[116778.5,0.442],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.026],[116778.7,0.162],[116779.0,0.065],[116779.9,0.419],[116780.0,0.09]]]
["binance-futures","BTCUSDT",1755907797791,[[116778.5,0.441],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.025],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116780.0,0.09]]]
["binance-futures","BTCUSDT",1755907797844,[[116778.5,0.811],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,22.084],[116778.7,0.162],[116779.0,0.065],[116779.1,0.002],[116780.0,0.09]]]
["binance-futures","BTCUSDT",1755907797896,[[116778.5,0.811],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,19.966],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907797947,[[116778.5,0.799],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.573],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116797.7,0.08]]]
["binance-futures","BTCUSDT",1755907797998,[[116778.5,0.632],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.573],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798050,[[116778.5,0.631],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.917],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116784.0,0.048]]]
["binance-futures","BTCUSDT",1755907798102,[[116778.5,0.631],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.313],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798154,[[116778.5,0.631],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.328],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798206,[[116778.5,0.642],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.328],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798257,[[116778.5,0.642],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.329],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798308,[[116778.5,0.642],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.331],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798359,[[116778.5,0.644],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.331],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798409,[[116778.5,0.644],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.331],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798461,[[116778.5,0.643],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.331],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798512,[[116778.5,0.739],[116778.4,0.107],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.331],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798563,[[116778.5,0.74],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.122],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798614,[[116778.5,0.739],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.121],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798665,[[116778.5,0.739],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.121],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798717,[[116778.5,0.739],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.121],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798767,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.121],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798819,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.141],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798872,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.141],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798922,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.145],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907798973,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.145],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799025,[[116778.5,0.737],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799072,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799130,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799181,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799233,[[116778.5,0.736],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799286,[[116778.5,0.737],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799337,[[116778.5,0.718],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799388,[[116778.5,0.716],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799438,[[116778.5,0.718],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.281],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799488,[[116778.5,0.709],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799542,[[116778.5,0.709],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799593,[[116778.5,0.709],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799647,[[116778.5,0.71],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799697,[[116778.5,0.706],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799747,[[116778.5,0.706],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799798,[[116778.5,0.706],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799852,[[116778.5,0.706],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,20.282],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116779.1,0.002]]]
["binance-futures","BTCUSDT",1755907799903,[[116778.5,0.336],[116778.4,0.107],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.6,21.181],[116778.7,0.163],[116778.8,0.001],[116779.0,0.065],[116780.0,0.25]]]
["binance-futures","BTCUSDT",1755907799957,[[116778.4,0.068],[116778.3,0.001],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.5,29.431],[116778.6,1.577],[116778.7,0.162],[116778.8,0.003],[116779.0,0.098]]]
["binance-futures","BTCUSDT",1755907800008,[[116778.4,0.069],[116778.3,0.001],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.5,28.131],[116778.6,1.353],[116778.7,0.162],[116778.8,0.001],[116779.0,0.098]]]
["binance-futures","BTCUSDT",1755907800059,[[116778.4,0.068],[116778.3,0.001],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.5,29.633],[116778.6,1.309],[116778.7,0.162],[116778.8,0.001],[116778.9,0.008]]]
["binance-futures","BTCUSDT",1755907800110,[[116778.4,0.07],[116778.3,0.001],[116777.8,0.002],[116777.7,0.002],[116777.3,0.002]],[[116778.5,28.011],[116778.6,1.309],[116778.7,0.162],[116778.8,0.001],[116778.9,0.008]]]
["binance-futures","BTCUSDT",1755907800161,[],[[116775.8,23.595],[116775.9,0.002],[116776.0,0.001],[116776.1,0.009],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800211,[[116775.7,0.183],[116775.6,0.001],[116770.3,0.019],[116770.2,0.021],[116770.0,0.088]],[[116775.8,22.853],[116775.9,0.003],[116776.0,0.001],[116776.1,0.009],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800265,[[116775.7,0.221],[116775.6,0.001],[116770.4,0.037],[116770.3,0.019],[116770.2,0.021]],[[116775.8,21.795],[116775.9,0.003],[116776.0,0.041],[116776.1,0.009],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800316,[[116775.7,0.361],[116775.6,0.001],[116773.9,0.002],[116770.4,0.037],[116770.3,0.019]],[[116775.8,21.113],[116775.9,0.003],[116776.0,0.041],[116776.1,0.011],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800361,[[116775.7,0.363],[116775.6,0.001],[116774.3,0.003],[116773.9,0.002],[116772.5,0.042]],[[116775.8,21.113],[116775.9,0.003],[116776.0,0.041],[116776.1,0.011],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800418,[[116775.7,0.733],[116775.6,0.001],[116774.3,0.003],[116773.9,0.002],[116772.5,0.042]],[[116775.8,21.113],[116775.9,0.003],[116776.0,0.041],[116776.1,0.011],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800469,[[116775.7,0.734],[116775.6,0.001],[116774.3,0.003],[116773.9,0.002],[116772.5,0.042]],[[116775.8,19.72],[116775.9,0.003],[116776.0,0.001],[116776.1,0.011],[116776.4,0.002]]]
["binance-futures","BTCUSDT",1755907800520,[[116775.7,0.733],[116775.6,0.001],[116774.3,0.003],[116773.9,0.002],[116772.5,0.042]],[[116775.8,19.722],[116775.9,0.003],[116776.0,0.081],[116776.1,0.009],[116776.2,0.002]]]
["binance-futures","BTCUSDT",1755907800573,[[116775.7,0.733],[116775.6,0.001],[116774.3,0.003],[116773.9,0.002],[116772.5,0.042]],[[116775.8,19.759],[116775.9,0.003],[116776.0,0.081],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907800623,[[116775.7,0.733],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.773],[116775.9,0.003],[116776.0,0.081],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907800675,[[116775.7,0.733],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.774],[116775.9,0.003],[116776.0,0.081],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907800727,[[116775.7,0.733],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.774],[116775.9,0.003],[116776.0,0.081],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907800780,[[116775.7,0.733],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.774],[116775.9,0.003],[116776.0,0.121],[116776.1,0.011],[116783.5,0.2]]]
["binance-futures","BTCUSDT",1755907800832,[[116775.7,0.733],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.774],[116775.9,0.003],[116776.0,0.121],[116776.1,0.011],[116783.5,0.2]]]
["binance-futures","BTCUSDT",1755907800881,[[116775.7,0.733],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.554],[116775.9,0.003],[116776.0,0.121],[116776.1,0.011],[116783.5,0.2]]]
["binance-futures","BTCUSDT",1755907800935,[[116775.7,0.74],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.607],[116775.9,0.003],[116776.0,0.041],[116776.1,0.011],[116783.3,0.356]]]
["binance-futures","BTCUSDT",1755907800987,[[116775.7,0.74],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.926],[116775.9,0.003],[116776.0,0.041],[116776.1,0.011],[116783.3,0.356]]]
["binance-futures","BTCUSDT",1755907801040,[[116775.7,0.74],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.894],[116775.9,0.005],[116776.0,0.041],[116776.1,0.011],[116783.3,0.356]]]
["binance-futures","BTCUSDT",1755907801092,[[116775.7,0.741],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.354],[116775.9,0.005],[116776.0,0.041],[116776.1,0.011],[116777.8,0.003]]]
["binance-futures","BTCUSDT",1755907801142,[[116775.7,0.74],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.367],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.002]]]
["binance-futures","BTCUSDT",1755907801192,[[116775.7,0.729],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.367],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116777.8,0.005]]]
["binance-futures","BTCUSDT",1755907801246,[[116775.7,0.729],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003]],[[116775.8,19.371],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801298,[[116775.7,0.729],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.07],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801348,[[116775.7,0.729],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.065],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801400,[[116775.7,0.73],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.06],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801451,[[116775.7,0.731],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.064],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801501,[[116775.7,0.73],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.103],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801553,[[116775.7,0.732],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.103],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801602,[[116775.7,0.82],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.103],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801658,[[116775.7,0.82],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.109],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801708,[[116775.7,0.82],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.101],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801759,[[116775.7,0.756],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.101],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801806,[[116775.7,0.756],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.101],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801861,[[116775.7,0.756],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.101],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801914,[[116775.7,0.732],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.101],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907801966,[[116775.7,1.074],[116775.6,0.001],[116775.0,0.002],[116774.3,0.003]],[[116775.8,20.101],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802019,[[116775.7,1.074],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.105],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802071,[[116775.7,1.074],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.095],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802122,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.095],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802172,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.095],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802222,[[116775.7,1.074],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.095],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802275,[[116775.7,1.074],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.096],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802326,[[116775.7,1.074],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,20.095],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802379,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.315],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802431,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.26],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802482,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.26],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802542,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.26],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802589,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.26],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802646,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.26],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802698,[[116775.7,1.099],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116773.9,0.002]],[[116775.8,19.26],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802750,[[116775.7,3.576],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.1,0.036]],[[116775.8,18.21],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802800,[[116775.7,2.327],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003]],[[116775.8,18.611],[116775.9,0.005],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802852,[[116775.7,2.329],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.632],[116775.9,0.091],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802903,[[116775.7,2.707],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.632],[116775.9,0.006],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907802954,[[116775.7,1.795],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.632],[116775.9,0.006],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803007,[[116775.7,1.783],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.638],[116775.9,0.007],[116776.0,0.004],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803057,[[116775.7,1.783],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.709],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.042]]]
["binance-futures","BTCUSDT",1755907803107,[[116775.7,1.393],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.728],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803159,[[116775.7,2.225],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.744],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803212,[[116775.7,2.227],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.744],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803262,[[116775.7,2.227],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.885],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803316,[[116775.7,2.489],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.855],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803366,[[116775.7,2.968],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.424],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803419,[[116775.7,3.024],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.424],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803472,[[116775.7,3.024],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.424],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803524,[[116775.7,3.024],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.426],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803573,[[116775.7,2.946],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.443],[116775.9,0.007],[116776.0,0.004],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803626,[[116775.7,1.695],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,18.873],[116775.9,0.007],[116776.0,0.09],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803680,[[116775.7,0.693],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,19.683],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803732,[[116775.7,0.693],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,19.697],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803781,[[116775.7,0.693],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,19.697],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803835,[[116775.7,0.841],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,19.799],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803886,[[116775.7,0.841],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,19.921],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803939,[[116775.7,0.883],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.526],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907803989,[[116775.7,0.883],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,21.129],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804040,[[116775.7,0.884],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,21.578],[116775.9,0.007],[116776.0,0.09],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804091,[[116775.7,0.883],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.935],[116775.9,0.007],[116776.0,0.13],[116776.1,0.011],[116781.5,0.055]]]
["binance-futures","BTCUSDT",1755907804143,[[116775.7,0.883],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.936],[116775.9,0.007],[116776.0,0.13],[116776.1,0.011],[116781.5,0.055]]]
["binance-futures","BTCUSDT",1755907804196,[[116775.7,1.736],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.031],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116781.5,0.055]]]
["binance-futures","BTCUSDT",1755907804247,[[116775.7,1.736],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.074],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116781.5,0.055]]]
["binance-futures","BTCUSDT",1755907804294,[[116775.7,1.736],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.018],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804349,[[116775.7,1.736],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.018],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804401,[[116775.7,1.761],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.018],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804448,[[116775.7,1.898],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.018],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804506,[[116775.7,1.885],[116775.6,0.047],[116775.0,0.002],[116774.3,0.003],[116774.0,0.063]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804557,[[116775.7,1.955],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804607,[[116775.7,1.955],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804652,[[116775.7,2.585],[116775.6,0.047],[116775.2,0.027],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804707,[[116775.7,2.584],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804763,[[116775.7,2.584],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804808,[[116775.7,2.926],[116775.6,0.047],[116775.2,0.027],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804865,[[116775.7,4.245],[116775.6,0.047],[116775.2,0.027],[116775.0,0.002],[116771.8,0.09]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804907,[[116775.7,3.315],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,20.013],[116775.9,0.007],[116776.0,0.09],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907804968,[[116775.7,4.383],[116775.6,0.047],[116775.2,0.027],[116775.0,0.002]],[[116775.8,19.202],[116775.9,0.006],[116776.0,0.089],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805018,[[116775.7,5.846],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.771],[116775.9,0.006],[116776.0,0.003],[116776.1,0.011],[116780.0,1.374]]]
["binance-futures","BTCUSDT",1755907805072,[[116775.7,5.844],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.754],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.002]]]
["binance-futures","BTCUSDT",1755907805123,[[116775.7,5.845],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.561],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.5,0.04]]]
["binance-futures","BTCUSDT",1755907805170,[[116775.7,6.081],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,18.992],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.5,0.04]]]
["binance-futures","BTCUSDT",1755907805227,[[116775.7,5.831],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.106],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.5,0.126]]]
["binance-futures","BTCUSDT",1755907805279,[[116775.7,5.831],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.106],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805331,[[116775.7,6.223],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.106],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805381,[[116775.7,6.223],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.106],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805433,[[116775.7,6.258],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.847],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805485,[[116775.7,6.258],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.395],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805537,[[116775.7,6.258],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.393],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805587,[[116775.7,5.864],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.393],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805638,[[116775.7,6.258],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,17.393],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805692,[[116775.7,5.866],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,16.963],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805742,[[116775.7,5.866],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,16.963],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805792,[[116775.7,5.866],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,16.963],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805847,[[116775.7,5.727],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805896,[[116775.7,5.727],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.006],[116776.0,0.003],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907805947,[[116775.7,5.727],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.007],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806002,[[116775.7,5.727],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.007],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806055,[[116775.7,5.727],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806108,[[116775.7,5.727],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806159,[[116775.7,6.488],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806209,[[116775.7,6.488],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.685],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806265,[[116775.7,2.185],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.709],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806316,[[116775.7,1.368],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.789],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806369,[[116775.7,1.368],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.789],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806423,[[116775.7,1.368],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.64],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806474,[[116775.7,1.365],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.815],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806525,[[116775.7,1.365],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.82],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806579,[[116775.7,1.359],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.519],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806628,[[116775.7,1.359],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.519],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806680,[[116775.7,2.242],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.519],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806731,[[116775.7,2.242],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.519],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806785,[[116775.7,2.242],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.519],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806839,[[116775.7,2.242],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.819],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806891,[[116775.7,2.242],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.819],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806941,[[116775.7,2.309],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.874],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.2,0.04]]]
["binance-futures","BTCUSDT",1755907806991,[[116775.7,2.309],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.914],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116781.3,0.076]]]
["binance-futures","BTCUSDT",1755907807044,[[116775.7,2.173],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.919],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116781.3,0.076]]]
["binance-futures","BTCUSDT",1755907807091,[[116775.7,2.173],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.919],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807142,[[116775.7,2.171],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.912],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807198,[[116775.7,2.809],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.92],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807250,[[116775.7,2.81],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.92],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807300,[[116775.7,2.809],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,20.406],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807352,[[116775.7,2.809],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.92],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807402,[[116775.7,2.809],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.92],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807455,[[116775.7,2.879],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.911],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807505,[[116775.7,2.879],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.911],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807557,[[116775.7,2.943],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.556],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807607,[[116775.7,2.943],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.556],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807659,[[116775.7,3.639],[116775.6,0.047],[116775.2,0.027],[116775.0,0.002]],[[116775.8,19.556],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807713,[[116775.7,3.639],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.556],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807763,[[116775.7,3.639],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.556],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807814,[[116775.7,3.639],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.557],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807867,[[116775.7,3.634],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.557],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807919,[[116775.7,3.692],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.557],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907807973,[[116775.7,3.691],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.952],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.6,0.28]]]
["binance-futures","BTCUSDT",1755907808022,[[116775.7,3.691],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.088],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808076,[[116775.7,3.691],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.105],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808129,[[116775.7,3.691],[116775.6,0.047],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.132],[116775.9,0.168],[116776.0,0.057],[116776.1,0.009],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808180,[[116775.7,4.402],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.132],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808231,[[116775.7,4.403],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808282,[[116775.7,4.403],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.132],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808335,[[116775.7,4.403],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808384,[[116775.7,4.403],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.168],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808439,[[116775.7,4.482],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808491,[[116775.7,4.482],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808540,[[116775.7,4.482],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808594,[[116775.7,4.474],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.134],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808644,[[116775.7,4.474],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808696,[[116775.7,5.339],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.133],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808748,[[116775.7,5.339],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.129],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808802,[[116775.7,5.339],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.129],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808852,[[116775.7,5.709],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,19.127],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116778.5,0.202]]]
["binance-futures","BTCUSDT",1755907808903,[[116775.7,5.709],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.127],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116778.2,0.019]]]
["binance-futures","BTCUSDT",1755907808955,[[116775.7,5.77],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.127],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116778.2,0.001]]]
["binance-futures","BTCUSDT",1755907809005,[[116775.7,5.769],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.049],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809057,[[116775.7,5.769],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.06],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809108,[[116775.7,5.769],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.061],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809162,[[116775.7,6.455],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,19.061],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809214,[[116775.7,6.456],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.061],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809265,[[116775.7,6.797],[116775.6,0.049],[116775.2,0.027],[116775.0,0.002]],[[116775.8,18.629],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809318,[[116775.7,6.952],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,19.057],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809363,[[116775.7,6.952],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.935],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809422,[[116775.7,7.01],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,18.802],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809476,[[116775.7,7.401],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.578],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809527,[[116775.7,7.401],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.692],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809578,[[116775.7,7.401],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.692],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809628,[[116775.7,7.401],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.694],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809680,[[116775.7,8.084],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.695],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809731,[[116775.7,8.084],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,16.834],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809785,[[116775.7,7.945],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809841,[[116775.7,8.082],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809902,[[116775.7,8.082],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907809954,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.683],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810006,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.684],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810059,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.644],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810109,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.644],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810162,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.643],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810213,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.643],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810267,[[116775.7,8.14],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.643],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810322,[[116775.7,8.828],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.643],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810372,[[116775.7,8.828],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.643],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810428,[[116775.7,8.864],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.643],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810480,[[116775.7,8.86],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.636],[116775.9,0.006],[116776.0,0.057],[116776.1,0.009],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810530,[[116775.7,8.888],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.759],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810581,[[116775.7,8.888],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.039],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810632,[[116775.7,8.89],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116775.0,0.002]],[[116775.8,17.039],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810683,[[116775.7,9.69],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.039],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810735,[[116775.7,9.69],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.039],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810786,[[116775.7,9.69],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.039],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810849,[[116775.7,9.69],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810904,[[116775.7,9.69],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907810954,[[116775.7,9.743],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811007,[[116775.7,9.739],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811058,[[116775.7,9.739],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811109,[[116775.7,9.739],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811163,[[116775.7,9.748],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.041],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811211,[[116775.7,10.371],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027]],[[116775.8,17.039],[116775.9,0.006],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811261,[[116775.7,10.785],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.039],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811318,[[116775.7,10.785],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.04],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811370,[[116775.7,10.785],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.04],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811424,[[116775.7,10.779],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.04],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811472,[[116775.7,10.773],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.04],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811525,[[116775.7,10.773],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.001],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811575,[[116775.7,10.776],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.002],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811623,[[116775.7,10.769],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,17.002],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811680,[[116775.7,11.256],[116775.6,0.05],[116775.5,0.004],[116775.4,0.086],[116775.2,0.027]],[[116775.8,16.747],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811732,[[116775.7,10.829],[116775.6,0.05],[116775.5,0.002],[116775.4,0.086],[116775.3,0.002]],[[116775.8,16.861],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811783,[[116775.7,10.83],[116775.6,0.05],[116775.5,0.002]],[[116775.8,16.864],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811832,[[116775.7,10.829],[116775.6,0.05],[116775.5,0.002],[116771.6,0.007],[116764.7,0.002]],[[116775.8,16.903],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811886,[[116775.7,10.829],[116775.6,0.05],[116775.5,0.002],[116771.6,0.007],[116769.3,0.004]],[[116775.8,16.903],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811937,[[116775.7,10.529],[116775.6,0.05],[116775.5,0.002],[116771.6,0.007],[116769.3,0.004]],[[116775.8,16.903],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907811987,[[116775.7,10.389],[116775.6,0.05],[116775.5,0.002],[116771.6,0.007],[116769.3,0.002]],[[116775.8,16.903],[116775.9,0.007],[116776.0,0.056],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812039,[[116775.7,10.389],[116775.6,0.05],[116775.5,0.002],[116771.6,0.007],[116769.3,0.002]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812090,[[116775.7,10.389],[116775.6,0.05],[116775.5,0.002],[116774.5,0.086],[116771.6,0.007]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812149,[[116775.7,10.389],[116775.6,0.05],[116775.5,0.002],[116774.5,0.086],[116771.6,0.007]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812200,[[116775.7,11.063],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.086]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812252,[[116775.7,11.063],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.086]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812306,[[116775.7,11.066],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.164]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812362,[[116775.7,11.022],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.086]],[[116775.8,16.903],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812413,[[116775.7,11.022],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.086]],[[116775.8,16.9],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812468,[[116775.7,11.076],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.086]],[[116775.8,16.9],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812518,[[116775.7,11.425],[116775.6,0.05],[116775.5,0.002],[116775.4,0.086],[116774.5,0.086]],[[116775.8,13.957],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812571,[[116775.7,11.425],[116775.6,0.05],[116775.5,0.002],[116775.4,0.086],[116774.5,0.086]],[[116775.8,14.078],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812622,[[116775.7,11.376],[116775.6,0.05],[116775.5,0.002],[116775.4,0.086],[116775.3,0.002]],[[116775.8,14.174],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812675,[[116775.7,11.376],[116775.6,0.05],[116775.5,0.002],[116775.4,0.086],[116775.3,0.002]],[[116775.8,14.184],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812726,[[116775.7,12.126],[116775.6,0.05],[116775.5,0.002],[116775.3,0.002]],[[116775.8,14.15],[116775.9,0.008],[116776.0,0.057],[116776.1,0.009],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812781,[[116775.7,12.056],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116771.7,0.089]],[[116775.8,14.15],[116775.9,0.008],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812832,[[116775.7,11.999],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116771.7,0.089]],[[116775.8,14.264],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812885,[[116775.7,12.0],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116771.7,0.089]],[[116775.8,14.265],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812937,[[116775.7,12.052],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116771.7,0.089]],[[116775.8,14.261],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907812989,[[116775.7,12.052],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116771.7,0.089]],[[116775.8,14.259],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813039,[[116775.7,12.052],[116775.6,0.05],[116775.5,0.002],[116775.1,0.002],[116774.5,0.086]],[[116775.8,15.041],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813092,[[116775.7,12.053],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.029],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813144,[[116775.7,12.102],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,13.997],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813193,[[116775.7,12.11],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,13.997],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813249,[[116775.7,12.06],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.813],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813307,[[116775.7,12.06],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.814],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813357,[[116775.7,12.06],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.814],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813410,[[116775.7,12.124],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.714],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813462,[[116775.7,12.054],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.706],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813512,[[116775.7,12.087],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.783],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813565,[[116775.7,12.087],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.795],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813612,[[116775.7,12.087],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.795],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813661,[[116775.7,12.07],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.795],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813718,[[116775.7,12.07],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.795],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813771,[[116775.7,12.07],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.914],[116775.9,0.29],[116776.0,0.057],[116776.1,0.009],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813822,[[116775.7,12.07],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.914],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813879,[[116775.7,12.071],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.027]],[[116775.8,14.914],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813929,[[116775.7,12.071],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.914],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907813981,[[116775.7,12.071],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.914],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814038,[[116775.7,12.071],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.917],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814090,[[116775.7,12.124],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.625],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814141,[[116775.7,12.071],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.746],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814190,[[116775.7,12.073],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.748],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814241,[[116775.7,12.073],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.634],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814299,[[116775.7,12.073],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.635],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814353,[[116775.7,12.073],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.75],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814405,[[116775.7,11.933],[116775.6,0.05],[116775.5,0.002],[116775.3,0.086],[116775.2,0.029]],[[116775.8,14.75],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814458,[[116775.7,10.824],[116775.6,0.05],[116775.5,0.002],[116775.2,0.029]],[[116775.8,14.751],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814510,[[116775.7,10.812],[116775.6,0.05],[116775.5,0.088],[116775.2,0.027],[116775.1,0.002]],[[116775.8,14.75],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814558,[[116775.7,10.812],[116775.6,0.05],[116775.5,0.088],[116775.4,0.002],[116775.2,0.027]],[[116775.8,14.752],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814612,[[116775.7,10.794],[116775.6,0.05],[116775.5,0.088],[116775.4,0.002],[116775.2,0.027]],[[116775.8,14.871],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814665,[[116775.7,10.796],[116775.6,0.05],[116775.5,0.088],[116775.4,0.002],[116775.2,0.027]],[[116775.8,14.871],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814718,[[116775.7,10.791],[116775.6,0.05],[116775.5,0.002],[116775.4,0.002],[116775.2,0.027]],[[116775.8,14.871],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814773,[[116775.7,10.791],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027]],[[116775.8,14.871],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814823,[[116775.7,10.962],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116766.8,0.002]],[[116775.8,14.871],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814873,[[116775.7,10.962],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,14.891],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814929,[[116775.7,9.688],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,14.873],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907814978,[[116775.7,9.754],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.583],[116775.9,0.288],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815033,[[116775.7,9.754],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.448],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815084,[[116775.7,9.822],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.447],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815137,[[116775.7,9.833],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.444],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815182,[[116775.7,9.765],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.452],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815242,[[116775.7,9.754],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.451],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815297,[[116775.7,9.754],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.451],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815345,[[116775.7,9.752],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.464],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815401,[[116775.7,9.717],[116775.6,0.05],[116775.5,0.002],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.464],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815454,[[116775.7,9.181],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.45],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815502,[[116775.7,9.181],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116753.2,0.295]],[[116775.8,15.45],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815556,[[116775.7,9.181],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116753.2,0.295]],[[116775.8,15.451],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815603,[[116775.7,9.181],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116760.4,0.702]],[[116775.8,15.449],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815659,[[116775.7,9.111],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116760.5,0.704]],[[116775.8,15.448],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815704,[[116775.7,9.111],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116760.5,0.704]],[[116775.8,15.448],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815764,[[116775.7,9.25],[116775.6,0.05],[116775.2,0.027],[116764.1,0.019],[116760.5,0.704]],[[116775.8,15.389],[116775.9,0.289],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815816,[[116775.7,9.253],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116764.1,0.019]],[[116775.8,15.389],[116775.9,0.29],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815869,[[116775.7,9.251],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116771.3,0.002]],[[116775.8,15.389],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815922,[[116775.7,8.545],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.389],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907815977,[[116775.7,8.409],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116772.4,0.004]],[[116775.8,15.267],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816025,[[116775.7,8.409],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116774.2,0.001]],[[116775.8,15.267],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816079,[[116775.7,8.409],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116774.4,0.086]],[[116775.8,15.267],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816131,[[116775.7,8.409],[116775.6,0.049],[116775.2,0.027],[116775.1,0.002],[116774.4,0.086]],[[116775.8,15.269],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816184,[[116775.7,9.028],[116775.6,0.049],[116775.2,0.027],[116774.4,0.086]],[[116775.8,15.269],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816237,[[116775.7,9.028],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.4,0.086]],[[116775.8,15.269],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816285,[[116775.7,9.027],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.4,0.086]],[[116775.8,15.269],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816339,[[116775.7,9.023],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.4,0.086]],[[116775.8,15.263],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816387,[[116775.7,9.019],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.4,0.086]],[[116775.8,15.271],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816442,[[116775.7,8.327],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002]],[[116775.8,15.312],[116775.9,0.292],[116776.0,0.057],[116776.1,0.011],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816493,[[116775.7,7.808],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,15.272],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816544,[[116775.7,7.795],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,15.698],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816593,[[116775.7,7.795],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,15.698],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816646,[[116775.7,7.427],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,15.698],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816698,[[116775.7,7.383],[116775.6,0.048],[116775.2,0.027],[116773.6,0.004]],[[116775.8,16.789],[116775.9,0.292],[116776.0,0.059],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816746,[[116775.7,8.104],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.709],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816801,[[116775.7,8.104],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.949],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816849,[[116775.7,8.089],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.949],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816908,[[116775.7,8.089],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.945],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907816960,[[116775.7,7.239],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.463],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817009,[[116775.7,7.239],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.6],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817062,[[116775.7,7.239],[116775.6,0.048],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.6],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817118,[[116775.7,7.239],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.432],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817161,[[116775.7,7.187],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.554],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817221,[[116775.7,7.187],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.562],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817272,[[116775.7,7.105],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.561],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817323,[[116775.7,7.105],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.561],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817372,[[116775.7,7.282],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.557],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817421,[[116775.7,6.678],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116773.6,0.004]],[[116775.8,16.721],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817478,[[116775.7,6.678],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.326],[116775.9,0.292],[116776.0,0.057],[116776.1,0.095],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817529,[[116775.7,6.678],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.326],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817581,[[116775.7,6.678],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.427],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817632,[[116775.7,6.678],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.428],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817683,[[116775.7,7.317],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.433],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817737,[[116775.7,7.317],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.433],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817789,[[116775.7,7.317],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.433],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817842,[[116775.7,7.317],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.455],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817887,[[116775.7,7.317],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.455],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817944,[[116775.7,6.634],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.455],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907817996,[[116775.7,6.634],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.455],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818042,[[116775.7,6.634],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.457],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818104,[[116775.7,6.636],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.457],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818156,[[116775.7,6.578],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.457],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818206,[[116775.7,7.265],[116775.6,0.05],[116775.2,0.027],[116774.0,0.052]],[[116775.8,17.457],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818262,[[116775.7,7.263],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.457],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818314,[[116775.7,7.715],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,17.479],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818365,[[116775.7,7.624],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.165],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818417,[[116775.7,7.073],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.005],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818469,[[116775.7,6.945],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.007],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818522,[[116775.7,6.945],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.008],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818573,[[116775.7,6.948],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.007],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818625,[[116775.7,6.948],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.452],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818677,[[116775.7,7.739],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.452],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818728,[[116775.7,7.739],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.0,0.052]],[[116775.8,16.435],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818778,[[116775.7,7.739],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,16.437],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818824,[[116775.7,7.739],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,16.437],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818884,[[116775.7,7.74],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,16.437],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818934,[[116775.7,7.16],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,16.434],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907818986,[[116775.7,7.16],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,16.434],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819038,[[116775.7,7.16],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,16.135],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819086,[[116775.7,7.16],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,15.834],[116775.9,0.291],[116776.0,0.056],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819143,[[116775.7,7.162],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,15.994],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819191,[[116775.7,7.797],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,15.994],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819244,[[116775.7,7.798],[116775.6,0.05],[116775.2,0.027],[116775.1,0.002],[116774.3,0.002]],[[116775.8,15.995],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819294,[[116775.7,7.791],[116775.6,0.05],[116775.2,0.002],[116775.1,0.002],[116774.3,0.002]],[[116775.8,15.994],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819348,[[116775.7,7.93],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002]],[[116775.8,15.994],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819399,[[116775.7,7.791],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116720.8,0.004]],[[116775.8,15.994],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819452,[[116775.7,6.748],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116772.3,0.004]],[[116775.8,16.668],[116775.9,0.292],[116776.0,0.059],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819502,[[116775.7,6.747],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116772.3,0.004]],[[116775.8,16.676],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819554,[[116775.7,6.769],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116772.5,0.042]],[[116775.8,16.322],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819606,[[116775.7,6.771],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116772.5,0.042]],[[116775.8,16.423],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819661,[[116775.7,6.773],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116772.5,0.042]],[[116775.8,16.423],[116775.9,0.492],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819714,[[116775.7,7.458],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.423],[116775.9,0.492],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819765,[[116775.7,7.459],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.423],[116775.9,0.492],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819815,[[116775.7,7.83],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819867,[[116775.7,7.83],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819918,[[116775.7,7.83],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907819970,[[116775.7,7.887],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820019,[[116775.7,7.884],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820071,[[116775.7,7.886],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820121,[[116775.7,7.893],[116775.6,0.048],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.004],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820172,[[116775.7,7.893],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.004],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820227,[[116775.7,7.893],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.005],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820276,[[116775.7,8.578],[116775.6,0.051],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.003],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820329,[[116775.7,8.582],[116775.6,0.051],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.004],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820380,[[116775.7,8.584],[116775.6,0.051],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.004],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820431,[[116775.7,8.099],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.004],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820483,[[116775.7,8.092],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.0],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820532,[[116775.7,8.092],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.015],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820582,[[116775.7,8.095],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.015],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820637,[[116775.7,8.095],[116775.6,0.05],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.015],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820689,[[116775.7,8.67],[116775.6,0.051],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.012],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820741,[[116775.7,8.67],[116775.6,0.051],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.011],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820795,[[116775.7,8.789],[116775.6,0.051],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.011],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820841,[[116775.7,8.65],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.011],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820898,[[116775.7,8.791],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.011],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907820952,[[116775.7,8.074],[116775.6,0.153],[116775.2,0.002],[116774.3,0.002]],[[116775.8,16.016],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821001,[[116775.7,8.074],[116775.6,0.153],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.316],[116775.9,0.292],[116776.0,0.057],[116776.1,0.095],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821053,[[116775.7,8.074],[116775.6,0.153],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.316],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821103,[[116775.7,8.072],[116775.6,0.153],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.021],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821160,[[116775.7,8.028],[116775.6,0.153],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.021],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821211,[[116775.7,8.785],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.017],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821265,[[116775.7,8.64],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.02],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821314,[[116775.7,9.138],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002]],[[116775.8,16.015],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821361,[[116775.7,9.139],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,16.014],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821417,[[116775.7,9.279],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002]],[[116775.8,16.014],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821469,[[116775.7,9.279],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116734.1,0.006]],[[116775.8,16.014],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821520,[[116775.7,9.372],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.992],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821572,[[116775.7,9.373],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.994],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821622,[[116775.7,9.374],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.993],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821674,[[116775.7,9.374],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.993],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821723,[[116775.7,9.374],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.993],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821778,[[116775.7,9.374],[116775.6,0.154],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.993],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821824,[[116775.7,9.374],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.993],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821882,[[116775.7,9.376],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821933,[[116775.7,9.376],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907821982,[[116775.7,9.376],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907822042,[[116775.7,9.376],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907822094,[[116775.7,9.378],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907822146,[[116775.7,9.378],[116775.6,0.164],[116775.2,0.002],[116774.3,0.002],[116773.9,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907822198,[[116775.7,9.91],[116775.6,0.164],[116775.5,0.002],[116775.2,0.002],[116774.3,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907822247,[[116775.7,9.91],[116775.6,0.164],[116775.5,0.002],[116775.2,0.002],[116774.3,0.002]],[[116775.8,15.835],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907822302,[[116775.7,9.91],[116775.6,0.164],[116775.5,0.002],[116775.2,0.002],[116774.3,0.002]],[[116775.8,15.833],[116775.9,0.292],[116776.0,0.057],[116776.1,0.097],[116776.3,0.002]]]
["binance-futures","BTCUSDT",1755907864358,[[116753.8,1.22],[116753.7,0.001],[116753.5,0.002],[116752.9,0.002],[116752.5,0.005]],[[116753.9,19.05],[116754.0,0.01],[116754.1,0.02],[116755.0,0.086],[116757.5,0.002]]]
["binance-futures","BTCUSDT",1755907890973,[[116729.7,6.624],[116729.6,0.008],[116729.5,0.005],[116729.3,0.002],[116728.3,0.005]],[[116729.8,37.826],[116729.9,0.006],[116730.0,0.006],[116730.3,0.011],[116730.4,0.09]]]
["binance-futures","BTCUSDT",1755907919826,[[116727.8,0.69],[116727.7,0.011],[116727.2,0.004],[116727.0,0.046],[116726.9,0.004]],[[116727.9,44.442],[116728.0,0.021],[116728.1,0.003],[116728.2,0.003],[116728.5,0.037]]]
["binance-futures","BTCUSDT",1755907979937,[[116715.8,9.611],[116715.7,0.031],[116715.6,0.001],[116715.5,0.002],[116715.4,0.086]],[[116715.9,13.787],[116716.0,0.282],[116716.1,0.002],[116716.2,0.001],[116716.4,0.085]]]
["binance-futures","BTCUSDT",1755908018167,[[116757.2,0.846],[116757.1,0.028],[116755.7,0.001],[116755.3,0.002],[116754.8,0.001]],[[116757.3,13.54],[116757.4,0.093],[116757.5,0.003],[116757.9,0.003],[116758.1,1.496]]]
["binance-futures","BTCUSDT",1755908046824,[[116736.9,14.012],[116736.8,0.111],[116736.7,0.002],[116736.6,0.001],[116736.5,0.002]],[[116737.0,7.144],[116737.1,0.002],[116737.2,0.002],[116737.4,0.003],[116737.5,1.016]]]
["binance-futures","BTCUSDT",1755908097359,[[116698.5,11.432],[116698.4,0.01],[116697.9,0.088],[116697.8,0.004]],[[116698.6,4.976],[116698.7,0.004],[116698.9,0.345],[116699.0,0.007],[116699.6,0.002]]]
["binance-futures","BTCUSDT",1755908144990,[[116711.4,10.817],[116711.3,0.105],[116711.2,0.002],[116711.1,0.003],[116711.0,0.071]],[[116711.5,10.643],[116711.6,0.012],[116711.7,0.001],[116712.0,0.001],[116712.1,0.002]]]
["binance-futures","BTCUSDT",1755908171687,[[116707.8,19.322],[116707.7,0.086],[116707.6,0.001],[116707.3,0.002],[116706.9,0.41]],[[116707.9,0.149],[116708.0,0.001],[116709.7,0.002],[116710.0,0.001],[116710.1,0.002]]]
["binance-futures","BTCUSDT",1755908214906,[[116756.7,16.985],[116756.6,0.263],[116756.5,0.009],[116756.4,0.551],[116756.3,0.004]],[[116756.8,1.51],[116756.9,0.001],[116757.1,0.002],[116757.3,0.004],[116758.5,0.002]]]
["binance-futures","BTCUSDT",1755908271870,[[116733.9,9.578],[116733.8,0.093],[116733.6,0.002],[116733.5,0.003],[116733.4,0.235]],[[116734.0,8.173],[116734.1,0.005],[116734.2,0.002],[116734.4,0.009],[116735.0,0.004]]]
["binance-futures","BTCUSDT",1755908298578,[[116739.4,9.381],[116739.3,0.116],[116739.2,0.005],[116739.1,0.086],[116739.0,0.002]],[[116739.5,2.521],[116739.6,0.001],[116739.7,0.002],[116739.8,0.002],[116740.0,0.003]]]
["binance-futures","BTCUSDT",1755908370238,[[116739.7,17.166],[116739.6,0.41],[116739.5,0.033],[116739.4,0.002],[116738.9,0.002]],[[116739.8,1.052],[116739.9,0.005],[116740.0,0.001],[116740.4,0.002],[116741.0,0.002]]]
["binance-futures","BTCUSDT",1755908415002,[[116787.2,31.503],[116787.1,0.105],[116787.0,0.002],[116786.9,0.018],[116786.8,0.002]],[[116787.3,0.731],[116787.4,0.055],[116787.6,0.032],[116787.7,0.004],[116787.8,0.002]]]
["binance-futures","BTCUSDT",1755908425416,[[116796.5,31.626],[116796.4,0.21],[116796.3,0.06],[116796.2,1.973],[116796.1,0.004]],[[116796.6,0.427],[116796.7,0.003],[116797.8,0.268],[116797.9,0.004],[116799.5,0.002]]]
["binance-futures","BTCUSDT",1755908496946,[[116809.2,6.865],[116809.1,0.007],[116808.1,0.032],[116808.0,0.07],[116805.9,0.383]],[[116809.3,11.224],[116809.4,0.204],[116809.5,0.753],[116809.6,0.005],[116810.0,0.087]]]
["binance-futures","BTCUSDT",1755908530982,[[116844.4,16.6],[116844.3,0.179],[116844.2,0.003],[116844.1,0.002],[116844.0,0.096]],[[116844.5,3.955],[116844.6,0.003],[116844.7,0.004],[116845.2,0.002],[116847.7,0.004]]]
["binance-futures","BTCUSDT",1755908552231,[[116875.6,14.872],[116875.5,0.833],[116875.4,0.002],[116875.2,0.11],[116875.1,0.592]],[[116875.7,7.957],[116875.8,0.005],[116875.9,0.028],[116876.0,0.515],[116876.3,0.001]]]
["binance-futures","BTCUSDT",1755908623747,[[116949.9,9.367],[116949.8,0.284],[116949.7,0.087],[116949.6,0.071],[116949.5,0.001]],[[116950.0,4.37],[116950.1,0.029],[116950.3,0.002],[116950.9,0.002],[116951.3,0.12]]]
["binance-futures","BTCUSDT",1755908648437,[[116911.2,0.818],[116911.1,0.088],[116910.0,0.002],[116908.9,0.002],[116902.9,0.268]],[[116911.3,17.512],[116911.4,0.209],[116911.9,0.002],[116912.3,0.65],[116912.4,1.658]]]
["binance-futures","BTCUSDT",1755908679073,[[116900.0,1.195],[116899.9,0.003],[116899.3,0.004],[116899.2,0.001],[116899.1,0.009]],[[116900.1,19.687],[116900.2,0.306],[116900.3,0.002],[116900.4,0.213],[116900.5,0.002]]]
["binance-futures","BTCUSDT",1755908748445,[[116857.8,0.406],[116857.7,0.157],[116857.6,0.002],[116857.5,0.039],[116857.4,0.041]],[[116857.9,16.189],[116858.0,0.006],[116858.2,0.002],[116858.3,0.003],[116858.4,0.001]]]
["binance-futures","BTCUSDT",1755908777123,[[116885.9,5.148],[116885.8,0.268],[116885.7,0.002],[116885.5,0.005],[116885.4,0.005]],[[116886.0,5.032],[116886.1,0.023],[116886.2,0.002],[116886.3,0.009],[116886.4,0.001]]]
["binance-futures","BTCUSDT",1755908848359,[[116912.0,0.371],[116911.9,0.003],[116911.2,0.001],[116911.0,0.002],[116910.9,0.004]],[[116912.1,20.366],[116912.2,0.004],[116912.3,0.002],[116912.4,0.042],[116912.5,0.002]]]
["binance-futures","BTCUSDT",1755908875368,[[116901.9,3.854],[116901.8,0.045],[116901.7,0.003],[116901.6,0.001],[116901.5,0.052]],[[116902.0,5.63],[116902.1,0.012],[116902.4,0.007],[116902.5,0.013],[116902.6,0.09]]]
["binance-futures","BTCUSDT",1755908904081,[[116858.0,4.014],[116857.9,0.003],[116857.0,0.002],[116855.3,0.002],[116855.0,0.002]],[[116858.1,16.227],[116858.2,0.007],[116858.3,0.002],[116858.4,0.043],[116858.5,0.013]]]
["binance-futures","BTCUSDT",1755908966083,[[116888.7,5.29],[116888.6,0.005],[116887.4,0.006],[116886.8,0.002],[116886.7,0.004]],[[116888.8,16.513],[116888.9,0.005],[116889.0,0.001],[116890.0,0.001],[116890.1,0.002]]]
["binance-futures","BTCUSDT",1755909002376,[[116928.3,13.301],[116928.2,0.543],[116928.1,0.534],[116928.0,0.005],[116927.9,0.002]],[[116928.4,2.625],[116928.9,0.157],[116929.0,0.002],[116935.0,0.002],[116936.0,0.086]]]
["binance-futures","BTCUSDT",1755909030960,[[116965.4,25.907],[116965.3,0.005],[116965.2,0.001],[116964.9,0.002],[116964.7,0.004]],[[116965.5,1.18],[116965.6,0.003],[116965.8,0.002],[116966.1,0.002],[116966.2,0.011]]]
["binance-futures","BTCUSDT",1755909082058,[[116955.0,0.594],[116954.9,0.01],[116954.8,0.05],[116954.7,0.004],[116954.5,0.01]],[[116955.1,9.758],[116955.2,0.006],[116955.3,0.002],[116955.4,0.011],[116955.5,0.002]]]
["binance-futures","BTCUSDT",1755909129172,[[116959.1,6.677],[116959.0,0.104],[116958.9,0.002],[116958.2,0.002],[116957.8,0.002]],[[116959.2,11.157],[116959.3,0.014],[116959.4,0.001],[116959.5,0.001],[116959.7,0.001]]]
["binance-futures","BTCUSDT",1755909157898,[[116965.0,6.593],[116964.9,0.01],[116964.8,0.113],[116964.7,0.004],[116964.4,0.004]],[[116965.1,8.42],[116965.2,0.048],[116965.8,0.003],[116966.1,0.002],[116966.3,0.002]]]
["binance-futures","BTCUSDT",1755909227249,[[116978.9,14.378],[116978.8,0.258],[116978.7,0.009],[116978.6,0.004],[116978.5,0.004]],[[116979.0,1.864],[116979.1,0.001],[116979.3,0.001],[116979.9,0.002],[116980.1,0.005]]]
["binance-futures","BTCUSDT",1755909239253,[[116987.9,0.742],[116987.8,0.203],[116987.7,0.001],[116987.5,0.001],[116987.2,0.004]],[[116988.0,11.044],[116988.1,0.009],[116988.2,0.002],[116988.3,0.08],[116988.4,0.004]]]
["binance-futures","BTCUSDT",1755909284459,[[116950.2,3.544],[116950.1,0.104],[116950.0,0.002],[116949.9,0.003],[116949.8,0.001]],[[116950.3,16.985],[116950.4,0.005],[116950.5,0.093],[116950.6,0.002],[116950.7,0.041]]]
["binance-futures","BTCUSDT",1755909353652,[[116960.4,6.24],[116960.3,0.087],[116960.2,0.002],[116960.1,0.002],[116960.0,0.029]],[[116960.5,6.235],[116960.6,0.005],[116961.1,0.002],[116961.6,0.163],[116961.7,0.002]]]
["binance-futures","BTCUSDT",1755909398922,[[116919.8,3.997],[116919.7,0.041],[116919.6,0.041],[116919.5,0.052],[116919.4,0.199]],[[116919.9,7.139],[116920.0,0.044],[116920.1,0.014],[116920.2,0.002],[116920.3,0.104]]]
["binance-futures","BTCUSDT",1755909408872,[[116919.8,1.331],[116919.7,0.042],[116919.6,0.041],[116919.5,0.052],[116919.4,0.083]],[[116919.9,8.58],[116920.0,0.064],[116920.1,0.029],[116920.2,0.002],[116920.3,0.018]]]
["binance-futures","BTCUSDT",1755909480009,[[116922.0,0.542],[116921.9,0.004],[116921.8,0.001],[116921.7,0.002],[116921.6,0.002]],[[116922.1,15.249],[116922.2,0.112],[116922.3,0.005],[116922.5,0.088],[116922.6,0.052]]]
["binance-futures","BTCUSDT",1755909515863,[[116925.8,20.98],[116925.7,0.265],[116925.6,0.07],[116925.5,0.01],[116925.1,0.004]],[[116925.9,0.864],[116926.0,0.008],[116926.2,0.005],[116927.0,0.292],[116927.1,0.002]]]
["binance-futures","BTCUSDT",1755909535101,[[116938.3,2.849],[116938.2,0.046],[116938.0,0.272],[116937.9,0.002],[116935.6,0.002]],[[116938.4,12.892],[116938.5,0.006],[116938.6,0.003],[116938.7,0.002],[116938.8,0.001]]]
["binance-futures","BTCUSDT",1755909606215,[[116889.9,20.091],[116889.8,0.2],[116889.7,0.003],[116889.6,0.001],[116887.9,0.002]],[[116890.0,0.797],[116890.1,0.005],[116890.2,0.001],[116890.6,0.003],[116890.8,0.002]]]
["binance-futures","BTCUSDT",1755909632582,[[116891.4,10.472],[116891.3,0.158],[116891.2,0.001],[116891.1,0.002],[116890.8,0.006]],[[116891.5,6.359],[116891.6,0.002],[116892.8,0.002],[116893.1,0.002],[116904.8,0.072]]]
["binance-futures","BTCUSDT",1755909670720,[[116868.1,3.604],[116868.0,0.002],[116867.8,0.001],[116867.7,0.002],[116867.5,0.036]],[[116868.2,7.328],[116868.3,0.003],[116868.6,0.002],[116868.8,0.004],[116870.0,0.509]]]
["binance-futures","BTCUSDT",1755909732457,[[116857.9,5.496],[116857.8,0.844],[116857.6,0.026],[116857.5,0.002],[116857.4,0.008]],[[116858.0,7.467],[116858.1,0.006],[116858.2,0.003],[116858.3,0.121],[116858.4,0.004]]]
["binance-futures","BTCUSDT",1755909758939,[[116839.9,6.606],[116839.8,1.104],[116839.7,0.001],[116839.6,0.002],[116839.3,0.09]],[[116840.0,8.165],[116840.1,0.006],[116840.5,0.003],[116840.6,0.037],[116840.7,0.004]]]
["binance-futures","BTCUSDT",1755909830462,[[116806.9,6.958],[116806.8,0.043],[116806.7,0.297],[116806.6,0.004],[116806.5,0.038]],[[116807.0,6.549],[116807.1,5.003],[116807.2,0.002],[116807.4,0.038],[116807.5,0.011]]]
["binance-futures","BTCUSDT",1755909858702,[[116790.7,8.698],[116790.6,0.006],[116790.2,0.088],[116790.1,0.004],[116790.0,0.004]],[[116790.8,6.252],[116790.9,0.007],[116791.2,0.001],[116791.3,0.002],[116791.5,0.038]]]
["binance-futures","BTCUSDT",1755909885222,[[116795.1,4.325],[116795.0,0.003],[116794.7,0.431],[116794.6,0.861],[116792.7,0.022]],[[116795.2,7.924],[116795.3,0.149],[116795.4,0.002],[116795.5,0.017],[116795.6,0.036]]]
["binance-futures","BTCUSDT",1755909947349,[[116840.6,3.872],[116840.5,8.307],[116840.4,0.709],[116840.3,0.002],[116838.7,0.013]],[[116840.7,10.747],[116840.8,0.081],[116840.9,0.003],[116841.5,0.086],[116841.6,0.003]]]
["binance-futures","BTCUSDT",1755909982861,[[116813.6,9.028],[116813.5,0.055],[116813.4,0.049],[116813.3,0.041],[116812.9,0.498]],[[116813.7,9.72],[116813.8,0.005],[116813.9,0.007],[116814.5,0.002],[116814.9,0.002]]]
["binance-futures","BTCUSDT",1755910011433,[[116824.1,1.156],[116824.0,0.041],[116823.9,0.073],[116823.8,0.002],[116823.7,0.001]],[[116824.2,14.461],[116824.3,0.004],[116824.8,0.002],[116824.9,0.078],[116825.0,0.067]]]
["binance-futures","BTCUSDT",1755910082611,[[116852.4,4.858],[116852.3,0.151],[116852.2,0.001],[116852.1,0.002],[116852.0,0.002]],[[116852.5,7.325],[116852.6,0.008],[116852.8,0.007],[116852.9,0.001],[116853.0,0.002]]]
["binance-futures","BTCUSDT",1755910102203,[[116868.3,4.919],[116868.2,0.035],[116868.1,0.003],[116868.0,0.001],[116867.7,0.002]],[[116868.4,7.652],[116868.5,0.005],[116869.0,0.078],[116869.1,0.162],[116869.2,0.088]]]
["binance-futures","BTCUSDT",1755910137748,[[116852.4,1.455],[116852.3,0.006],[116851.5,0.004],[116849.9,0.006],[116848.3,0.003]],[[116852.5,14.904],[116852.6,0.006],[116852.7,0.007],[116853.4,0.002],[116853.8,0.376]]]
["binance-futures","BTCUSDT",1755910206831,[[116872.8,8.791],[116872.7,0.339],[116872.6,0.03],[116872.5,0.005],[116872.2,0.365]],[[116872.9,7.993],[116873.0,0.005],[116873.1,0.002],[116873.2,0.003],[116873.3,0.002]]]
["binance-futures","BTCUSDT",1755910219242,[[116879.9,29.585],[116879.8,0.089],[116879.7,0.163],[116879.6,0.573],[116879.5,0.569]],[[116880.0,1.238],[116880.1,0.003],[116880.3,0.002],[116880.7,0.002],[116880.9,0.181]]]
["binance-futures","BTCUSDT",1755910264153,[[116879.9,10.715],[116879.8,0.267],[116879.7,0.056],[116879.6,0.164],[116879.5,0.16]],[[116880.0,2.588],[116880.1,0.018],[116880.3,0.011],[116880.4,0.002],[116880.5,0.002]]]
["binance-futures","BTCUSDT",1755910333190,[[116850.9,2.856],[116850.8,0.12],[116850.7,0.085],[116850.6,0.002],[116850.1,0.002]],[[116851.0,26.622],[116851.1,0.094],[116851.2,0.044],[116851.3,0.009],[116851.5,0.008]]]
["binance-futures","BTCUSDT",1755910379017,[[116821.8,19.451],[116821.7,0.045],[116821.6,0.072],[116821.5,0.002],[116818.2,0.002]],[[116821.9,8.361],[116822.0,0.01],[116822.1,0.04],[116822.2,0.002],[116822.6,0.003]]]
["binance-futures","BTCUSDT",1755910390404,[[116821.8,27.588],[116821.7,0.196],[116821.6,0.073],[116821.5,0.003],[116821.3,0.005]],[[116821.9,0.936],[116822.0,0.008],[116822.2,0.007],[116822.6,0.003],[116822.9,0.001]]]
["binance-futures","BTCUSDT",1755910459498,[[116888.8,32.277],[116888.7,0.137],[116888.6,0.042],[116888.5,0.003],[116888.4,0.001]],[[116888.9,1.872],[116889.0,0.001],[116889.4,0.044],[116889.5,0.004],[116889.6,0.017]]]
["binance-futures","BTCUSDT",1755910488186,[[116935.5,20.482],[116935.4,0.538],[116935.3,0.001],[116935.2,0.175],[116934.0,0.044]],[[116935.6,8.555],[116935.7,0.003],[116935.8,0.028],[116935.9,0.002],[116936.0,0.293]]]
["binance-futures","BTCUSDT",1755910534359,[[116935.5,16.192],[116935.4,0.583],[116935.3,0.031],[116935.2,0.043],[116934.9,0.008]],[[116935.6,6.151],[116935.7,0.029],[116935.8,0.03],[116935.9,0.005],[116936.0,0.005]]]
["binance-futures","BTCUSDT",1755910586413,[[116882.1,11.773],[116882.0,0.152],[116881.9,0.042],[116881.8,0.004],[116880.9,0.088]],[[116882.2,4.568],[116882.3,0.008],[116882.4,0.623],[116882.5,0.651],[116882.6,0.002]]]
["binance-futures","BTCUSDT",1755910615411,[[116882.1,11.132],[116882.0,0.175],[116881.9,0.042],[116881.8,0.004],[116881.5,0.112]],[[116882.2,5.342],[116882.3,0.533],[116882.4,0.622],[116882.5,0.651],[116883.3,0.002]]]
["binance-futures","BTCUSDT",1755910652245,[[116869.2,16.821],[116869.1,0.14],[116869.0,0.105],[116868.9,0.004],[116868.7,0.002]],[[116869.3,3.942],[116869.4,0.005],[116869.6,0.008],[116869.7,0.036],[116869.8,0.002]]]
["binance-futures","BTCUSDT",1755910713723,[[116834.3,2.55],[116834.2,0.008],[116833.7,0.002],[116833.5,0.002],[116832.8,0.001]],[[116834.4,11.859],[116834.5,0.088],[116834.6,0.004],[116834.8,0.088],[116834.9,0.036]]]
["binance-futures","BTCUSDT",1755910742545,[[116824.6,10.091],[116824.5,0.009],[116824.4,0.003],[116824.2,0.002],[116824.1,0.002]],[[116824.7,8.7],[116824.8,0.051],[116825.2,0.395],[116825.3,0.002],[116829.5,0.004]]]
["binance-futures","BTCUSDT",1755910812814,[[116803.0,7.279],[116802.9,0.002],[116802.8,0.021],[116802.7,0.002],[116801.9,0.002]],[[116803.1,9.874],[116803.2,0.03],[116803.4,0.002],[116803.7,0.002],[116804.1,0.023]]]
["binance-futures","BTCUSDT",1755910840744,[[116794.0,1.034],[116793.9,0.044],[116793.7,0.08],[116793.0,0.002],[116792.9,0.033]],[[116794.1,27.979],[116794.2,1.448],[116794.3,0.839],[116794.4,0.002],[116794.6,0.001]]]
["binance-futures","BTCUSDT",1755910867325,[[116777.1,3.675],[116777.0,3.011],[116776.9,0.021],[116776.8,0.003],[116776.7,0.002]],[[116777.2,12.101],[116777.3,0.006],[116777.4,0.004],[116777.5,0.002],[116777.8,0.036]]]
["binance-futures","BTCUSDT",1755910938581,[[116740.8,1.728],[116740.7,0.003],[116740.1,0.004],[116740.0,0.001],[116739.8,0.002]],[[116740.9,18.061],[116741.0,0.004],[116741.1,0.004],[116741.5,0.037],[116741.6,0.09]]]
["binance-futures","BTCUSDT",1755910969782,[[116737.1,4.454],[116737.0,0.05],[116736.9,0.003],[116736.6,0.003],[116736.2,0.001]],[[116737.2,7.413],[116737.3,0.168],[116737.6,0.002],[116737.9,0.002],[116744.6,0.09]]]
["binance-futures","BTCUSDT",1755910994033,[[116756.0,9.91],[116755.9,5.128],[116755.8,0.001],[116755.4,0.086],[116755.3,0.004]],[[116756.1,2.834],[116756.2,0.005],[116756.4,0.01],[116756.5,0.002],[116756.7,0.008]]]
["binance-futures","BTCUSDT",1755911065514,[[116769.9,9.108],[116769.8,3.519],[116769.7,0.001],[116769.6,0.001],[116769.3,0.057]],[[116770.0,5.977],[116770.1,0.048],[116770.2,0.243],[116770.3,0.09],[116770.4,0.002]]]
["binance-futures","BTCUSDT",1755911085908,[[116734.1,0.001],[116733.9,0.031],[116733.1,0.002],[116732.8,0.022],[116731.9,0.114]],[[116738.3,1.825],[116738.5,0.397],[116738.8,1.292],[116739.0,23.257],[116739.1,0.002]]]
["binance-futures","BTCUSDT",1755911120961,[[116766.7,25.682],[116766.6,1.311],[116766.5,0.002],[116766.0,0.001],[116765.9,8.23]],[[116766.8,0.001],[116768.3,0.534],[116768.4,0.158],[116770.3,0.002],[116770.6,0.03]]]
["binance-futures","BTCUSDT",1755911192499,[[116744.3,9.205],[116744.2,0.073],[116744.0,0.078],[116743.9,0.086],[116740.9,0.008]],[[116744.4,0.802],[116744.5,0.004],[116745.0,0.546],[116745.1,0.036],[116745.6,0.154]]]
["binance-futures","BTCUSDT",1755911203427,[[116764.0,19.24],[116763.9,0.02],[116763.6,0.042],[116763.5,0.004],[116763.3,0.002]],[[116764.1,1.404],[116764.2,0.001],[116764.3,0.001],[116765.1,0.002],[116765.5,0.002]]]
["binance-futures","BTCUSDT",1755911247866,[[116797.9,16.515],[116797.8,0.275],[116797.5,0.001],[116797.4,0.543],[116797.3,0.557]],[[116798.0,1.806],[116798.1,0.006],[116798.8,0.002],[116800.1,0.005],[116801.0,0.119]]]
["binance-futures","BTCUSDT",1755911319342,[[116821.2,8.701],[116821.1,0.047],[116821.0,0.037],[116820.9,0.004],[116819.3,0.002]],[[116821.3,5.988],[116821.4,0.01],[116821.6,0.132],[116821.7,0.002],[116821.9,0.002]]]
["binance-futures","BTCUSDT",1755911345991,[[116832.8,18.001],[116832.7,0.31],[116832.6,0.002],[116832.4,0.002],[116831.2,0.095]],[[116832.9,4.924],[116833.0,0.004],[116833.1,0.008],[116833.4,0.087],[116833.5,0.002]]]
["binance-futures","BTCUSDT",1755911403379,[[116828.8,15.8],[116828.7,0.249],[116828.1,0.523],[116828.0,0.004],[116827.9,0.301]],[[116828.9,0.907],[116829.0,0.007],[116829.7,0.002],[116831.1,0.002],[116831.7,0.002]]]
["binance-futures","BTCUSDT",1755911444131,[[116806.2,10.918],[116806.1,0.005],[116806.0,0.001],[116805.9,0.005],[116805.8,0.003]],[[116806.3,15.842],[116806.4,0.006],[116806.5,0.004],[116806.7,0.002],[116806.8,0.068]]]
["binance-futures","BTCUSDT",1755911472924,[[116806.2,8.669],[116806.1,0.028],[116805.9,0.002],[116805.7,0.002],[116805.6,0.002]],[[116806.3,12.535],[116806.4,0.01],[116806.5,0.004],[116806.7,0.002],[116806.8,0.068]]]
["binance-futures","BTCUSDT",1755911521040,[[116766.3,2.607],[116766.2,0.027],[116766.0,0.501],[116765.9,0.002],[116765.8,0.004]],[[116766.4,16.307],[116766.5,0.006],[116766.6,0.172],[116766.7,0.004],[116766.9,0.002]]]
["binance-futures","BTCUSDT",1755911571140,[[116775.9,9.412],[116775.8,0.534],[116775.7,0.005],[116775.6,0.112],[116775.5,0.002]],[[116776.0,3.566],[116776.1,0.018],[116776.3,0.002],[116776.7,0.002],[116776.9,0.218]]]
["binance-futures","BTCUSDT",1755911599863,[[116775.9,8.893],[116775.8,7.84],[116775.7,0.363],[116775.6,0.663],[116775.5,0.001]],[[116776.0,5.943],[116776.1,0.02],[116776.2,0.46],[116776.3,0.399],[116777.2,0.003]]]
["binance-futures","BTCUSDT",1755911638738,[[116775.9,13.632],[116775.8,7.945],[116775.7,0.353],[116775.6,0.664],[116775.5,0.001]],[[116776.0,5.648],[116776.1,0.255],[116776.3,0.397],[116776.4,0.002],[116777.2,0.003]]]
["binance-futures","BTCUSDT",1755911698285,[[116768.4,5.7],[116768.3,0.021],[116768.2,0.002],[116768.1,0.004],[116767.6,0.002]],[[116768.5,9.955],[116768.6,0.01],[116769.2,0.004],[116769.6,0.133],[116771.0,0.047]]]
["binance-futures","BTCUSDT",1755911726847,[[116738.5,11.524],[116738.4,0.036],[116738.3,0.481],[116738.2,0.044],[116738.1,0.173]],[[116738.6,5.722],[116738.7,0.006],[116738.8,0.002],[116739.6,0.004],[116739.7,0.002]]]
["binance-futures","BTCUSDT",1755911796192,[[116700.1,5.407],[116700.0,5.38],[116699.9,0.002],[116699.7,0.005]],[[116700.2,6.652],[116700.3,0.009],[116700.6,0.086],[116700.7,0.002],[116700.9,0.002]]]
["binance-futures","BTCUSDT",1755911837058,[[116686.0,0.782],[116685.0,0.002],[116684.6,0.008],[116684.4,0.005],[116684.3,0.086]],[[116686.1,20.736],[116686.2,0.002],[116686.7,0.503],[116686.8,0.001],[116687.2,0.501]]]
["binance-futures","BTCUSDT",1755911853400,[[116651.9,23.395],[116651.8,0.002],[116651.7,0.001],[116651.6,0.001],[116651.5,0.002]],[[116652.0,0.853],[116652.1,0.006],[116653.0,0.013],[116653.1,0.002],[116654.2,0.002]]]
["binance-futures","BTCUSDT",1755911922499,[[116625.4,17.591],[116625.3,0.056],[116625.2,0.001],[116625.0,0.003],[116624.8,0.04]],[[116625.5,3.103],[116625.6,0.005],[116626.1,0.004],[116626.4,0.003],[116634.4,0.002]]]
["binance-futures","BTCUSDT",1755911953965,[[116633.3,8.315],[116633.2,0.003],[116632.8,0.042],[116632.7,0.006],[116632.0,0.703]],[[116633.4,6.6],[116633.5,0.001],[116633.7,0.007],[116633.9,0.086],[116637.5,0.001]]]
["binance-futures","BTCUSDT",1755911977690,[[116649.5,3.887],[116649.4,0.138],[116649.1,0.001],[116648.5,0.001],[116648.3,0.042]],[[116649.6,7.762],[116649.7,0.002],[116650.0,0.116],[116650.1,0.004],[116650.2,0.086]]]
["binance-futures","BTCUSDT",1755912048913,[[116707.2,57.006],[116707.1,0.197],[116707.0,0.25],[116706.9,3.563],[116706.8,0.01]],[[116707.3,0.784],[116707.4,0.113],[116708.1,0.001],[116708.2,0.002],[116708.3,0.003]]]
["binance-futures","BTCUSDT",1755912071149,[[116723.4,61.944],[116723.3,0.09],[116723.2,0.002],[116723.1,0.012],[116723.0,0.003]],[[116723.5,6.216],[116723.6,0.023],[116723.7,0.001],[116723.8,0.004],[116724.1,0.078]]]
["binance-futures","BTCUSDT",1755912104173,[[116689.1,14.559],[116689.0,0.034],[116688.9,0.007],[116688.8,0.004],[116688.7,0.018]],[[116689.2,2.133],[116689.3,0.012],[116689.4,0.184],[116689.5,0.002],[116689.6,0.004]]]
["binance-futures","BTCUSDT",1755912175298,[[116661.6,5.003],[116661.5,0.055],[116661.4,0.002],[116661.3,0.002],[116661.2,0.001]],[[116661.7,11.728],[116661.8,0.132],[116662.0,0.351],[116662.1,0.002],[116666.0,0.082]]]
["binance-futures","BTCUSDT",1755912203785,[[116619.7,11.61],[116619.6,0.039],[116619.5,0.001],[116619.4,0.002],[116619.2,0.002]],[[116619.8,7.653],[116619.9,0.175],[116620.0,0.225],[116620.1,0.002],[116620.5,0.004]]]
["binance-futures","BTCUSDT",1755912226055,[[116697.1,14.578],[116697.0,0.003],[116696.8,0.05],[116696.7,0.005],[116696.5,0.008]],[[116697.2,0.786],[116697.3,0.001],[116697.5,0.002],[116697.6,0.003],[116697.7,0.001]]]
["binance-futures","BTCUSDT",1755912301581,[[116650.6,7.193],[116650.5,0.015],[116650.2,0.078],[116650.1,0.004],[116649.9,0.008]],[[116650.7,10.066],[116650.8,0.031],[116650.9,0.002],[116651.0,0.002],[116651.2,0.002]]]
["binance-futures","BTCUSDT",1755912328138,[[116672.6,6.272],[116672.5,0.006],[116672.1,0.01],[116672.0,0.002],[116671.9,0.004]],[[116672.7,22.867],[116672.8,0.003],[116672.9,0.088],[116673.0,0.023],[116673.2,0.002]]]
["binance-futures","BTCUSDT",1755912385966,[[116585.5,6.481],[116585.4,0.002],[116585.0,0.001],[116584.9,0.086],[116584.8,0.002]],[[116585.6,5.267],[116585.7,0.001],[116585.8,0.004],[116586.8,0.026],[116586.9,0.004]]]
["binance-futures","BTCUSDT",1755912428054,[[116580.0,0.669],[116579.9,0.002],[116579.6,0.004],[116579.4,0.002],[116578.2,0.004]],[[116580.1,25.485],[116580.2,0.004],[116580.3,0.003],[116580.4,0.418],[116580.5,0.176]]]
["binance-futures","BTCUSDT",1755912454672,[[116581.1,2.648],[116581.0,0.073],[116580.9,0.001],[116580.8,0.002],[116580.7,0.703]],[[116581.2,7.832],[116581.3,0.122],[116581.5,0.001],[116582.1,0.088],[116582.2,0.002]]]
["binance-futures","BTCUSDT",1755912503188,[[116561.6,6.626],[116561.5,0.003],[116561.3,0.002],[116561.0,0.14],[116560.9,0.006]],[[116561.7,18.526],[116561.8,0.015],[116561.9,0.001],[116562.0,0.015],[116562.1,0.002]]]
["binance-futures","BTCUSDT",1755912552621,[[116550.6,8.582],[116550.5,0.005],[116550.3,0.002],[116550.2,0.003],[116549.9,0.003]],[[116550.7,6.323],[116550.8,0.003],[116551.0,0.001],[116551.1,0.002],[116551.8,0.004]]]
["binance-futures","BTCUSDT",1755912581298,[[116543.0,0.285],[116542.9,0.379],[116542.8,0.068],[116542.7,0.002],[116542.1,0.002]],[[116543.1,17.368],[116543.2,0.007],[116543.3,0.001],[116543.7,0.001],[116544.4,0.004]]]
["binance-futures","BTCUSDT",1755912609927,[[116547.1,25.714],[116547.0,0.07],[116546.9,0.705],[116546.8,0.004],[116546.6,0.002]],[[116547.2,0.523],[116547.3,0.006],[116547.6,0.002],[116548.1,0.002],[116548.8,0.001]]]
["binance-futures","BTCUSDT",1755912658528,[[116585.3,7.866],[116585.2,0.003],[116585.1,0.002],[116584.5,0.002]],[[116585.4,8.007],[116585.5,0.006],[116585.8,0.004],[116585.9,0.001],[116587.0,0.002]]]
["binance-futures","BTCUSDT",1755912707861,[[116593.0,0.561],[116592.9,0.004],[116591.9,0.001],[116586.9,0.002],[116586.6,0.002]],[[116593.1,29.621],[116593.2,0.003],[116593.3,0.003],[116593.6,0.532],[116593.7,0.002]]]
["binance-futures","BTCUSDT",1755912736490,[[116532.0,4.311],[116531.9,0.023],[116531.6,0.002],[116531.3,0.002],[116531.1,0.002]],[[116532.1,14.411],[116532.2,0.007],[116532.3,0.522],[116532.4,1.099],[116532.5,0.001]]]
["binance-futures","BTCUSDT",1755912818630,[[116521.4,0.552],[116521.3,0.001],[116521.1,0.002],[116520.8,0.004],[116520.1,0.041]],[[116521.5,13.373],[116521.6,0.012],[116521.7,0.088],[116521.8,0.007],[116521.9,0.017]]]
["binance-futures","BTCUSDT",1755912834525,[[116512.0,1.661],[116511.9,0.046],[116511.7,0.002],[116511.5,0.04],[116511.4,0.002]],[[116512.1,22.844],[116512.2,0.234],[116512.3,0.068],[116512.4,0.004],[116512.5,0.002]]]
["binance-futures","BTCUSDT",1755912903696,[[116511.2,19.605],[116511.1,0.001],[116510.5,0.014],[116510.4,0.003],[116510.2,0.002]],[[116511.3,1.106],[116511.4,0.001],[116511.6,0.008],[116512.2,0.002],[116513.0,0.002]]]
["binance-futures","BTCUSDT",1755912935742,[[116498.0,18.212],[116497.9,0.002],[116497.8,0.001],[116497.7,0.086],[116497.6,0.002]],[[116498.1,1.071],[116498.2,0.001],[116498.4,0.042],[116498.5,0.004],[116498.7,0.002]]]
["binance-futures","BTCUSDT",1755912960878,[[116523.6,1.305],[116523.5,0.004],[116523.4,0.002],[116523.1,0.002],[116522.9,0.104]],[[116523.7,25.37],[116523.8,0.304],[116523.9,0.35],[116524.0,1.478],[116524.2,0.002]]]
["binance-futures","BTCUSDT",1755913030222,[[116474.8,9.359],[116474.7,0.007],[116474.5,0.003],[116474.4,0.001],[116473.9,0.014]],[[116474.9,8.048],[116475.0,0.006],[116475.1,0.001],[116475.3,0.307],[116475.4,0.036]]]
["binance-futures","BTCUSDT",1755913058896,[[116461.5,10.444],[116461.4,0.014],[116461.3,0.347],[116461.2,0.041],[116461.1,0.253]],[[116461.6,13.249],[116461.7,0.071],[116461.8,0.003],[116462.0,0.018],[116462.1,0.004]]]
["binance-futures","BTCUSDT",1755913092666,[[116444.7,2.612],[116444.6,0.006],[116444.4,0.021],[116444.3,0.008],[116444.2,0.005]],[[116444.8,19.097],[116444.9,0.01],[116445.0,0.089],[116445.1,0.08],[116448.8,0.801]]]
["binance-futures","BTCUSDT",1755913156582,[[116351.4,3.423],[116351.3,0.002],[116351.2,0.002],[116350.9,0.002],[116348.9,0.001]],[[116351.5,11.244],[116351.6,0.008],[116351.7,0.003],[116351.8,0.002],[116352.0,0.019]]]
["binance-futures","BTCUSDT",1755913185110,[[116365.6,7.302],[116365.5,0.011],[116365.4,0.005],[116365.3,0.002],[116365.1,0.001]],[[116365.7,1.455],[116365.8,0.002],[116366.1,0.002],[116366.3,0.002],[116366.4,0.002]]]
["binance-futures","BTCUSDT",1755913207947,[[116440.3,7.689],[116440.2,0.044],[116440.0,0.232],[116439.9,0.622],[116438.8,0.002]],[[116440.4,4.558],[116440.5,0.001],[116440.8,0.005],[116441.4,0.002],[116442.0,0.002]]]
["binance-futures","BTCUSDT",1755913283027,[[116390.0,4.83],[116389.9,0.011],[116389.6,0.002],[116389.0,0.001],[116388.4,0.002]],[[116390.1,19.594],[116390.2,0.015],[116390.3,0.002],[116390.4,0.086],[116390.5,0.002]]]
["binance-futures","BTCUSDT",1755913311523,[[116305.7,10.934],[116305.6,1.348],[116305.4,0.002],[116305.3,0.084]],[[116305.8,2.79],[116306.3,0.004],[116306.6,0.002],[116308.6,0.002],[116309.5,0.002]]]
["binance-futures","BTCUSDT",1755913367511,[[116323.6,14.984],[116323.5,0.006],[116323.4,0.022],[116323.3,0.002],[116322.6,0.087]],[[116323.7,1.547],[116323.8,0.001],[116324.4,0.002],[116324.5,0.005],[116325.1,0.004]]]
["binance-futures","BTCUSDT",1755913408910,[[116290.3,0.375],[116290.2,0.001],[116290.0,0.002],[116289.2,0.002],[116288.8,0.002]],[[116290.4,27.85],[116290.5,0.003],[116290.6,0.002],[116290.7,0.484],[116290.8,0.22]]]
["binance-futures","BTCUSDT",1755913435418,[[116270.0,5.869],[116269.9,0.317],[116268.3,0.002],[116268.2,0.705],[116268.1,0.004]],[[116270.1,20.768],[116270.2,0.003],[116270.3,0.002],[116270.6,0.002],[116270.7,0.086]]]
["binance-futures","BTCUSDT",1755913463927,[[116265.6,8.457],[116265.5,0.006],[116265.1,0.136],[116265.0,0.198],[116264.3,0.002]],[[116265.7,5.646],[116265.8,0.006],[116266.0,0.071],[116266.1,0.002],[116266.6,0.002]]]
["binance-futures","BTCUSDT",1755913523564,[[116317.7,13.622],[116317.6,0.107],[116317.5,0.006],[116317.4,0.008],[116317.3,0.006]],[[116317.8,9.207],[116317.9,0.207],[116318.0,0.002],[116318.1,0.002],[116318.4,0.07]]]
["binance-futures","BTCUSDT",1755913561396,[[116288.2,7.595],[116288.1,0.005],[116288.0,0.004],[116287.8,0.001],[116287.7,0.088]],[[116288.3,2.564],[116288.4,0.005],[116288.7,0.002],[116289.1,0.002],[116290.8,0.002]]]
["binance-futures","BTCUSDT",1755913589890,[[116297.0,5.596],[116296.9,0.002],[116296.5,0.001],[116295.9,0.002],[116295.4,0.002]],[[116297.1,16.647],[116297.2,0.005],[116297.3,0.002],[116297.5,0.05],[116297.6,0.002]]]
["binance-futures","BTCUSDT",1755913640335,[[116349.9,7.76],[116349.8,0.113],[116349.7,0.056],[116349.6,0.05],[116349.5,0.05]],[[116350.0,5.883],[116350.1,0.021],[116350.2,0.011],[116350.3,0.01],[116350.4,0.093]]]
["binance-futures","BTCUSDT",1755913687496,[[116388.6,4.459],[116388.5,0.002],[116387.2,0.001],[116387.0,0.076],[116386.9,0.06]],[[116388.7,14.97],[116388.8,0.004],[116389.0,0.001],[116389.1,0.051],[116389.2,0.002]]]
["binance-futures","BTCUSDT",1755913716098,[[116400.0,1.118],[116399.9,0.021],[116399.3,0.002],[116399.0,0.004],[116398.1,0.002]],[[116400.1,22.888],[116400.2,0.163],[116400.3,0.004],[116400.8,0.285],[116400.9,0.003]]]
["binance-futures","BTCUSDT",1755913798601,[[116388.0,6.739],[116387.9,0.004],[116387.7,0.005],[116387.6,0.003],[116387.2,0.002]],[[116388.1,12.124],[116388.2,0.004],[116388.6,0.003],[116389.2,0.002],[116389.7,0.187]]]
["binance-futures","BTCUSDT",1755913813905,[[116366.2,5.724],[116366.1,0.001],[116365.0,0.002],[116364.2,0.002],[116363.8,0.002]],[[116366.3,10.799],[116366.4,0.004],[116366.5,0.002],[116367.4,0.704],[116367.7,0.002]]]
["binance-futures","BTCUSDT",1755913885199,[[116377.0,22.944],[116376.9,0.005],[116376.7,0.003],[116375.9,1.083],[116374.4,0.835]],[[116377.1,1.444],[116377.2,0.001],[116379.5,0.002],[116380.4,0.001],[116382.0,0.002]]]
["binance-futures","BTCUSDT",1755913911718,[[116379.4,14.435],[116379.3,0.232],[116379.2,0.654],[116379.1,0.004],[116379.0,0.005]],[[116379.5,0.719],[116379.6,0.001],[116380.0,0.019],[116380.1,0.004],[116382.9,0.001]]]
["binance-futures","BTCUSDT",1755913955218,[[116419.1,3.617],[116418.9,0.003],[116417.5,0.706],[116417.4,0.005],[116417.2,0.001]],[[116419.2,19.199],[116419.3,0.005],[116419.8,0.064],[116419.9,0.002],[116420.0,0.001]]]
["binance-futures","BTCUSDT",1755914009578,[[116426.5,1.645],[116426.4,0.007],[116426.2,0.002],[116425.9,0.004],[116425.6,0.008]],[[116426.6,11.272],[116426.7,0.004],[116426.8,0.31],[116426.9,0.002],[116427.0,0.002]]]
["binance-futures","BTCUSDT",1755914038295,[[116440.0,9.05],[116439.9,0.006],[116439.6,0.294],[116439.5,0.004],[116439.1,0.002]],[[116440.1,7.859],[116440.2,0.002],[116440.8,0.001],[116441.0,0.002],[116444.7,0.002]]]
["binance-futures","BTCUSDT",1755914072511,[[116382.1,6.74],[116382.0,0.102],[116381.4,0.002],[116380.5,0.001],[116380.2,0.002]],[[116382.2,8.104],[116382.3,0.002],[116382.5,0.002],[116382.8,0.003],[116384.8,0.002]]]
["binance-futures","BTCUSDT",1755914136364,[[116377.1,5.53],[116377.0,0.022],[116376.8,0.003],[116376.7,0.003],[116376.4,0.003]],[[116377.2,9.383],[116377.3,0.004],[116377.6,0.08],[116377.7,0.002],[116377.8,0.002]]]
["binance-futures","BTCUSDT",1755914165129,[[116377.1,6.521],[116377.0,0.441],[116376.9,0.424],[116376.8,0.003],[116376.7,0.013]],[[116377.2,13.015],[116377.3,0.009],[116377.6,0.002],[116378.1,0.003],[116378.4,0.088]]]
["binance-futures","BTCUSDT",1755914190104,[[116428.2,13.748],[116428.1,0.019],[116428.0,0.005],[116427.8,0.388],[116427.7,0.002]],[[116428.3,7.161],[116428.4,0.005],[116428.9,0.002],[116429.2,0.001],[116429.3,0.002]]]
["binance-futures","BTCUSDT",1755914263178,[[116449.9,19.235],[116449.8,0.036],[116449.7,0.001],[116449.6,0.002],[116449.3,0.002]],[[116450.0,7.023],[116450.1,0.007],[116450.8,0.002],[116451.4,0.162],[116452.0,0.001]]]
["binance-futures","BTCUSDT",1755914291892,[[116435.0,1.894],[116434.9,0.002],[116434.5,0.002],[116432.4,0.05],[116432.3,0.88]],[[116435.1,20.485],[116435.2,0.003],[116436.8,1.047],[116437.1,0.134],[116437.2,0.082]]]
["binance-futures","BTCUSDT",1755914318531,[[116411.9,5.282],[116411.8,0.004],[116411.7,0.009],[116411.0,0.002],[116410.7,0.002]],[[116412.0,19.093],[116412.1,0.091],[116412.2,0.002],[116412.4,0.172],[116412.6,0.674]]]
["binance-futures","BTCUSDT",1755914388589,[[116396.3,9.605],[116396.2,0.017],[116396.0,0.017],[116395.9,0.004]],[[116396.4,6.449],[116396.5,0.007],[116396.6,0.002],[116396.8,0.002],[116397.2,0.002]]]
["binance-futures","BTCUSDT",1755914418682,[[116429.2,22.561],[116429.1,0.003],[116428.9,0.086],[116428.8,0.002],[116428.7,0.042]],[[116429.3,2.398],[116429.4,0.003],[116429.6,0.005],[116429.7,0.003],[116430.0,0.002]]]
["binance-futures","BTCUSDT",1755914445304,[[116441.0,1.22],[116440.9,0.001],[116440.2,0.002],[116440.0,0.012],[116439.9,0.004]],[[116441.1,23.122],[116441.2,0.007],[116441.3,0.003],[116441.4,0.001],[116441.5,0.003]]]
["binance-futures","BTCUSDT",1755914505841,[[116495.4,14.883],[116495.3,0.206],[116495.2,0.064],[116495.1,0.002],[116494.7,0.002]],[[116495.5,3.725],[116495.6,0.001],[116496.8,0.001],[116497.0,0.002],[116497.5,0.002]]]
["binance-futures","BTCUSDT",1755914545227,[[116460.0,3.253],[116459.9,0.095],[116459.0,0.002],[116458.7,0.005],[116455.9,0.704]],[[116460.1,6.886],[116460.2,0.016],[116460.5,0.086],[116460.6,0.006],[116460.7,0.006]]]
["binance-futures","BTCUSDT",1755914571811,[[116471.4,19.379],[116471.3,0.1],[116470.8,0.042],[116470.7,0.006],[116470.6,0.129]],[[116471.5,1.765],[116471.6,0.001],[116471.8,0.004],[116475.3,0.002],[116475.6,0.001]]]
["binance-futures","BTCUSDT",1755914622948,[[116435.4,0.259],[116435.3,0.152],[116435.2,0.036],[116435.1,0.011],[116435.0,0.001]],[[116435.5,25.951],[116435.6,0.004],[116435.7,0.002],[116436.3,0.004],[116436.4,0.006]]]
["binance-futures","BTCUSDT",1755914669759,[[116423.3,7.487],[116423.2,0.648],[116422.8,0.003],[116422.7,0.002],[116422.6,0.282]],[[116423.4,9.354],[116423.5,0.026],[116423.6,0.001],[116423.7,0.001],[116423.8,0.002]]]
["binance-futures","BTCUSDT",1755914698503,[[116400.0,7.685],[116399.9,0.004],[116399.3,0.002],[116399.0,0.002],[116398.6,0.003]],[[116400.1,13.865],[116400.2,0.008],[116400.3,0.003],[116400.4,1.403],[116400.5,0.002]]]
["binance-futures","BTCUSDT",1755914769949,[[116387.3,12.283],[116387.2,0.06],[116387.1,0.002],[116387.0,0.003],[116386.8,0.436]],[[116387.4,7.258],[116387.5,0.006],[116388.1,0.002],[116388.2,0.002],[116388.6,0.522]]]
["binance-futures","BTCUSDT",1755914821302,[[116425.8,9.5],[116425.7,0.061],[116425.5,0.704],[116425.4,0.002],[116425.2,0.005]],[[116425.9,10.406],[116426.0,0.005],[116426.1,0.003],[116426.4,0.046],[116426.5,0.004]]]
["binance-futures","BTCUSDT",1755914867869,[[116419.3,0.781],[116418.9,0.004],[116418.5,0.262],[116418.4,0.089],[116417.7,0.002]],[[116419.4,23.006],[116419.5,0.003],[116419.7,0.064],[116419.8,0.002],[116420.0,0.165]]]
["binance-futures","BTCUSDT",1755914894386,[[116381.0,3.714],[116380.9,0.013],[116380.6,0.002],[116380.5,0.13],[116380.4,0.053]],[[116381.1,17.993],[116381.2,1.088],[116381.3,0.003],[116381.4,0.086],[116381.5,0.12]]]
["binance-futures","BTCUSDT",1755914938544,[[116356.0,10.244],[116355.9,0.025],[116355.8,0.004],[116355.5,0.001],[116355.3,0.003]],[[116356.1,4.645],[116356.2,0.008],[116356.8,0.042],[116356.9,0.002],[116361.0,0.001]]]
["binance-futures","BTCUSDT",1755914994486,[[116347.7,11.38],[116347.6,0.139],[116347.5,0.002],[116347.4,0.089],[116347.3,0.002]],[[116347.8,3.173],[116347.9,0.132],[116348.0,0.003],[116348.2,0.002],[116348.7,0.002]]]
["binance-futures","BTCUSDT",1755915021028,[[116353.0,3.223],[116352.9,0.001],[116352.4,0.002],[116352.1,0.002],[116350.9,0.002]],[[116353.1,27.278],[116353.2,0.005],[116353.3,0.006],[116353.4,0.001],[116353.5,0.002]]]
["binance-futures","BTCUSDT",1755915055829,[[116308.7,8.226],[116308.6,0.084],[116308.5,0.001],[116307.9,0.002],[116307.3,0.002]],[[116308.8,2.491],[116308.9,0.002],[116309.0,0.002],[116309.5,0.002],[116309.6,0.05]]]
["binance-futures","BTCUSDT",1755915121005,[[116225.6,0.715],[116225.3,0.007],[116224.9,0.001],[116224.8,0.002],[116223.3,0.002]],[[116225.7,21.173],[116225.8,0.628],[116225.9,0.3],[116226.1,0.001],[116226.2,0.001]]]
["binance-futures","BTCUSDT",1755915147561,[[116179.9,11.089],[116179.8,0.237],[116179.7,0.004],[116179.6,0.003],[116176.3,0.082]],[[116180.0,9.921],[116180.1,0.007],[116180.2,0.006],[116180.6,0.002],[116182.2,0.004]]]
["binance-futures","BTCUSDT",1755915176151,[[116150.1,5.308],[116150.0,89.294],[116149.9,0.041],[116149.8,0.004],[116149.7,0.001]],[[116150.2,3.533],[116150.3,0.003],[116150.8,0.001],[116151.7,0.002],[116152.9,0.002]]]
["binance-futures","BTCUSDT",1755915211002,[[116148.6,7.655],[116148.5,0.001],[116148.3,0.002],[116147.5,0.002],[116147.1,0.708]],[[116148.7,5.237],[116148.8,0.001],[116149.1,0.002],[116149.4,0.004],[116149.6,0.002]]]
["binance-futures","BTCUSDT",1755915274012,[[116206.7,1.591],[116206.6,0.001],[116206.3,0.002],[116205.3,0.012],[116205.2,0.007]],[[116206.8,9.26],[116206.9,1.334],[116207.0,0.154],[116207.1,0.007],[116209.3,0.078]]]
["binance-futures","BTCUSDT",1755915302677,[[116167.6,1.116],[116167.5,0.029],[116166.3,0.002],[116166.0,0.166],[116164.2,0.043]],[[116167.7,23.632],[116167.8,1.411],[116167.9,0.005],[116168.2,0.001],[116168.5,0.001]]]
["binance-futures","BTCUSDT",1755915370570,[[116116.7,6.045],[116116.6,0.085],[116116.5,0.142],[116116.4,0.002],[116116.2,0.016]],[[116116.8,11.806],[116116.9,0.013],[116117.0,0.01],[116117.1,0.091],[116117.6,0.002]]]
["binance-futures","BTCUSDT",1755915400218,[[116141.1,9.481],[116141.0,0.17],[116140.7,0.004],[116140.1,0.004],[116140.0,0.179]],[[116141.2,6.969],[116141.3,0.023],[116141.4,0.015],[116141.5,0.029],[116141.6,0.015]]]
["binance-futures","BTCUSDT",1755915428713,[[116141.7,0.429],[116141.6,0.645],[116141.3,0.004],[116141.0,0.006],[116140.8,0.043]],[[116141.8,24.343],[116141.9,0.431],[116142.0,0.005],[116142.1,0.717],[116142.2,0.005]]]
["binance-futures","BTCUSDT",1755915487523,[[116210.9,3.488],[116210.8,0.243],[116210.7,0.044],[116210.6,0.852],[116210.5,0.002]],[[116211.0,8.389],[116211.1,0.002],[116211.2,0.002],[116211.4,0.002],[116211.7,0.002]]]
["binance-futures","BTCUSDT",1755915526543,[[116198.7,21.66],[116198.4,0.001],[116197.2,0.001],[116197.1,0.432],[116196.7,0.902]],[[116198.8,0.224],[116199.2,0.026],[116199.3,0.002],[116199.9,0.024],[116200.0,0.184]]]
["binance-futures","BTCUSDT",1755915552894,[[116190.5,0.066],[116190.4,0.003],[116190.1,0.002],[116190.0,0.002],[116189.6,0.002]],[[116190.6,22.152],[116190.7,0.01],[116190.8,0.09],[116191.2,0.045],[116194.7,0.412]]]
["binance-futures","BTCUSDT",1755915623896,[[116154.1,0.002],[116153.3,0.002],[116150.6,0.001],[116150.0,0.002],[116148.9,0.002]],[[116154.3,2.226],[116154.4,0.572],[116154.5,3.201],[116154.7,16.608],[116154.8,0.007]]]
["binance-futures","BTCUSDT",1755915643810,[[116139.4,3.682],[116139.3,0.003],[116138.9,0.003],[116137.7,0.007],[116137.0,0.003]],[[116139.5,17.476],[116139.6,0.005],[116139.7,0.249],[116139.8,0.002],[116139.9,0.064]]]
["binance-futures","BTCUSDT",1755915678910,[[116126.0,15.685],[116125.9,0.117],[116125.8,0.002],[116125.6,0.016],[116125.5,0.002]],[[116126.1,6.274],[116126.2,0.006],[116126.3,0.002],[116126.9,0.002],[116127.1,0.001]]]
["binance-futures","BTCUSDT",1755915750261,[[116106.0,7.142],[116105.9,0.002],[116105.5,0.015],[116105.3,0.02],[116104.3,0.034]],[[116106.1,14.078],[116106.2,0.074],[116106.3,0.083],[116106.4,0.004],[116106.8,0.297]]]
["binance-futures","BTCUSDT",1755915801992,[[116108.3,1.628],[116108.2,0.001],[116107.8,0.117],[116107.7,0.004],[116107.3,0.002]],[[116108.4,17.388],[116108.5,0.095],[116108.6,0.332],[116108.7,0.006],[116108.9,0.117]]]
["binance-futures","BTCUSDT",1755915848281,[[116100.0,45.318],[116099.9,0.011],[116099.8,0.673],[116099.7,0.006],[116099.6,0.002]],[[116100.1,12.401],[116100.2,0.014],[116100.4,0.087],[116100.5,0.004],[116100.7,0.08]]]
["binance-futures","BTCUSDT",1755915877042,[[116088.8,8.279],[116088.7,0.075],[116088.6,0.044],[116088.5,0.07],[116088.4,0.081]],[[116088.9,14.21],[116089.0,0.009],[116089.1,0.091],[116089.2,0.002],[116089.4,0.26]]]
["binance-futures","BTCUSDT",1755915919647,[[116077.0,21.777],[116076.9,0.378],[116076.8,0.006],[116076.6,0.043],[116076.5,0.119]],[[116077.1,8.464],[116077.2,0.05],[116077.9,0.01],[116078.0,0.002],[116079.1,0.004]]]
["binance-futures","BTCUSDT",1755915975053,[],[[115988.5,1.048],[115989.4,0.012],[115989.9,4.19],[115990.0,2.332],[115990.2,0.009]]]
["binance-futures","BTCUSDT",1755916003470,[[115909.2,7.401],[115909.1,0.003],[115909.0,0.003],[115908.9,0.062],[115908.8,0.003]],[[115909.3,4.758],[115909.4,0.007],[115909.6,0.15],[115909.7,0.002],[115910.0,0.003]]]
["binance-futures","BTCUSDT",1755916029912,[[115926.8,5.452],[115926.7,0.004],[115926.1,0.047],[115926.0,0.002],[115925.6,0.078]],[[115926.9,12.323],[115927.0,0.353],[115927.1,0.091],[115927.5,0.002],[115930.6,0.387]]]
["binance-futures","BTCUSDT",1755916075901,[[115857.8,5.753],[115857.7,0.048],[115857.6,0.003],[115857.5,0.006],[115857.4,0.003]],[[115857.9,22.439],[115858.0,0.007],[115858.1,0.006],[115858.2,0.004],[115859.0,0.002]]]
["binance-futures","BTCUSDT",1755916127341,[[115862.6,5.372],[115862.5,0.002],[115862.3,0.001],[115861.8,0.011],[115861.7,0.002]],[[115862.7,10.055],[115862.8,0.209],[115862.9,0.175],[115863.0,0.709],[115863.6,0.289]]]
["binance-futures","BTCUSDT",1755916155848,[[115848.9,17.069],[115848.8,0.002],[115848.7,0.045],[115848.6,0.001],[115847.8,0.002]],[[115849.0,8.47],[115849.1,0.001],[115849.2,0.004],[115849.4,0.002],[115850.0,0.348]]]
["binance-futures","BTCUSDT",1755916192553,[[115830.0,6.694],[115829.9,0.003],[115829.6,0.05],[115829.2,0.002]],[[115830.1,22.033],[115830.2,0.13],[115830.3,0.002],[115830.4,0.134],[115830.5,0.006]]]
["binance-futures","BTCUSDT",1755916253283,[[115936.1,11.421],[115936.0,0.007],[115935.9,0.001],[115935.8,0.002],[115934.8,0.002]],[[115936.2,9.882],[115936.3,0.085],[115936.4,0.002],[115936.6,0.087],[115936.7,0.002]]]
["binance-futures","BTCUSDT",1755916281799,[[115894.8,10.035],[115894.7,0.05],[115894.6,0.001],[115894.4,0.002],[115894.3,0.42]],[[115894.9,4.54],[115895.0,0.001],[115895.2,0.002],[115895.3,0.002],[115895.5,0.002]]]
["binance-futures","BTCUSDT",1755916350624,[[115822.7,1.345],[115822.6,0.001],[115822.4,0.001],[115822.0,0.057],[115821.9,0.002]],[[115822.8,40.11],[115822.9,0.002],[115823.0,0.128],[115823.1,0.01],[115823.2,0.004]]]
["binance-futures","BTCUSDT",1755916379563,[[115760.3,9.833],[115760.2,0.003],[115760.1,0.002],[115760.0,0.001],[115759.7,0.002]],[[115760.4,10.492],[115760.5,0.005],[115760.6,0.002],[115761.5,0.042],[115761.6,0.002]]]
["binance-futures","BTCUSDT",1755916408030,[[115712.9,0.546],[115712.5,0.003],[115712.2,0.002],[115706.2,0.127],[115705.4,0.087]],[[115713.0,19.793],[115713.1,0.193],[115713.3,0.087],[115713.4,0.069],[115713.5,0.01]]]
["binance-futures","BTCUSDT",1755916467246,[[115728.1,3.748],[115728.0,0.001],[115727.4,0.001],[115727.3,0.004],[115727.2,0.007]],[[115728.2,21.675],[115728.3,0.005],[115728.8,0.379],[115728.9,0.002],[115729.4,0.004]]]
["binance-futures","BTCUSDT",1755916505538,[[115679.2,10.345],[115679.1,0.002],[115678.6,0.001],[115676.9,0.001],[115676.8,0.001]],[[115679.3,14.482],[115679.4,0.005],[115679.5,0.002],[115679.9,0.087],[115680.0,0.249]]]
["binance-futures","BTCUSDT",1755916533970,[[115561.4,4.534],[115561.3,0.004],[115560.5,0.002],[115560.3,0.001],[115559.9,0.01]],[[115561.5,15.636],[115561.6,0.006],[115561.7,0.002],[115561.9,0.087],[115562.0,0.002]]]
["binance-futures","BTCUSDT",1755916602666,[[115590.0,20.24],[115588.1,0.002],[115587.1,0.078],[115587.0,0.184]],[[115590.1,0.123],[115591.0,0.002],[115591.6,0.115],[115591.8,0.002],[115592.5,0.003]]]
["binance-futures","BTCUSDT",1755916622954,[[115644.3,16.812],[115644.2,0.002],[115643.5,0.001],[115641.9,0.001],[115641.6,0.002]],[[115644.4,5.803],[115644.5,0.033],[115644.6,0.001],[115644.7,0.004],[115644.8,0.027]]]
["binance-futures","BTCUSDT",1755916657582,[[115536.8,7.882],[115536.7,0.001],[115536.3,0.051],[115536.2,0.002],[115534.1,0.005]],[[115536.9,21.971],[115537.0,0.005],[115537.1,1.15],[115537.4,0.002],[115537.6,0.086]]]
["binance-futures","BTCUSDT",1755916728501,[[115479.1,1.229],[115479.0,0.003],[115478.0,0.001],[115477.9,0.002],[115477.2,0.004]],[[115479.2,8.602],[115479.3,0.003],[115479.4,0.002],[115479.7,0.401],[115479.8,0.473]]]
["binance-futures","BTCUSDT",1755916782097,[[115477.8,13.77],[115477.7,0.004],[115476.8,0.002],[115476.2,0.004],[115476.0,0.22]],[[115477.9,3.628],[115478.0,0.004],[115478.1,0.173],[115478.2,0.002],[115478.5,0.002]]]
["binance-futures","BTCUSDT",1755916825789,[[115703.2,0.945],[115700.8,0.003],[115700.4,0.864],[115700.3,0.002],[115698.0,0.069]],[[115703.3,8.6],[115703.4,0.088],[115704.2,0.001],[115704.3,0.087],[115704.4,0.002]]]
["binance-futures","BTCUSDT",1755916854221,[[115718.9,2.836],[115718.8,0.001],[115718.7,0.002],[115715.9,3.966],[115715.8,0.178]],[[115719.0,10.563],[115719.1,0.22],[115719.2,0.919],[115719.3,0.003],[115719.5,0.087]]]
["binance-futures","BTCUSDT",1755916898423,[[115773.0,20.248],[115772.9,0.003],[115772.8,0.002],[115772.5,0.002],[115772.2,0.001]],[[115773.1,0.893],[115773.2,0.003],[115773.4,0.002],[115773.8,0.012],[115773.9,0.002]]]
["binance-futures","BTCUSDT",1755916951638,[[115662.2,6.961],[115662.1,0.003],[115661.3,0.002],[115661.2,0.004],[115661.0,0.002]],[[115662.3,24.484],[115662.4,0.005],[115662.5,0.036],[115662.6,0.001],[115662.7,0.004]]]
["binance-futures","BTCUSDT",1755916980246,[[115627.7,8.597],[115627.6,0.006],[115627.2,0.945],[115627.1,0.003],[115622.3,0.113]],[[115627.8,23.722],[115627.9,0.006],[115628.0,0.001],[115628.1,0.001],[115628.2,0.088]]]
["binance-futures","BTCUSDT",1755917006709,[[115726.7,40.602],[115726.6,10.743],[115726.5,0.023],[115726.4,0.023],[115726.3,6.829]],[[115726.8,0.287],[115727.4,0.005],[115727.5,0.64],[115728.0,0.01],[115729.2,0.002]]]
["binance-futures","BTCUSDT",1755917053222,[[115831.1,8.761],[115831.0,0.005],[115830.7,0.002],[115830.5,0.004],[115830.4,0.078]],[[115831.2,2.028],[115831.3,0.009],[115832.0,0.002],[115834.0,0.002],[115835.1,0.045]]]
["binance-futures","BTCUSDT",1755917106315,[],[[115806.3,14.492],[115806.6,0.288],[115806.7,0.16],[115806.9,0.481],[115807.1,1.266]]]
["binance-futures","BTCUSDT",1755917132786,[[115754.7,6.357],[115754.6,0.003],[115754.1,0.006],[115753.9,0.068],[115753.8,0.002]],[[115754.8,10.373],[115754.9,0.007],[115755.0,0.044],[115755.1,0.002],[115756.6,0.708]]]
["binance-futures","BTCUSDT",1755917170066,[[115775.9,0.459],[115774.8,0.088],[115774.7,0.004],[115774.3,0.004]],[[115776.0,15.113],[115776.1,0.003],[115776.5,0.001],[115777.4,0.095],[115777.6,0.087]]]
["binance-futures","BTCUSDT",1755917230337,[[115862.9,0.547],[115862.8,0.024],[115862.7,0.002],[115857.0,0.001],[115855.3,0.116]],[[115863.0,12.225],[115863.1,0.002],[115863.5,0.087],[115863.6,0.045],[115864.0,0.001]]]
["binance-futures","BTCUSDT",1755917258854,[[115899.7,21.542],[115899.6,0.15],[115899.1,0.002],[115899.0,1.445],[115898.9,0.002]],[[115899.8,1.349],[115900.0,0.068],[115900.1,0.002],[115901.1,0.007],[115901.7,0.006]]]
["binance-futures","BTCUSDT",1755917329468,[[115942.2,1.025],[115941.8,0.003],[115938.1,0.003],[115937.3,0.104]],[[115942.3,13.352],[115942.4,0.002],[115942.6,0.034],[115942.7,0.002],[115942.8,0.051]]]
["binance-futures","BTCUSDT",1755917356571,[[115923.5,32.557],[115923.4,0.024],[115923.3,0.023],[115923.2,0.023],[115923.1,0.001]],[[115923.6,0.002],[115924.2,0.002],[115924.8,0.001],[115925.6,0.153],[115925.8,0.007]]]
["binance-futures","BTCUSDT",1755917385204,[[115947.6,0.073],[115947.5,0.001],[115947.4,0.002],[115946.4,0.259],[115946.3,0.127]],[[115947.7,9.203],[115947.8,0.003],[115947.9,0.002],[115948.0,0.001],[115948.5,0.002]]]
["binance-futures","BTCUSDT",1755917456456,[[115921.9,9.21],[115921.8,0.004],[115920.9,0.081],[115920.8,0.19],[115920.1,0.087]],[[115922.0,3.94],[115922.1,0.001],[115922.3,0.001],[115922.6,0.002],[115923.0,0.002]]]
["binance-futures","BTCUSDT",1755917484589,[[115943.3,22.573],[115943.2,0.008],[115943.1,0.088],[115943.0,0.002],[115942.8,0.956]],[[115943.4,0.175],[115943.5,0.002],[115943.6,0.009],[115943.9,0.002],[115944.5,0.002]]]
["binance-futures","BTCUSDT",1755917511572,[[115943.4,4.369],[115943.3,0.003],[115943.0,0.002],[115942.8,0.004],[115942.1,0.002]],[[115943.5,12.271],[115943.6,0.003],[115943.7,0.001],[115945.2,0.003],[115945.3,0.057]]]
["binance-futures","BTCUSDT",1755917580887,[[115954.1,16.894],[115954.0,0.007],[115953.9,0.002],[115953.6,0.001],[115953.5,0.187]],[[115954.2,6.046],[115954.3,0.01],[115954.4,0.009],[115954.5,0.002],[115954.8,0.001]]]
["binance-futures","BTCUSDT",1755917601827,[[115955.2,5.655],[115955.1,0.006],[115955.0,0.2],[115954.9,0.002],[115954.4,0.002]],[[115955.3,11.359],[115955.4,0.018],[115955.5,0.003],[115955.6,0.002],[115955.9,0.043]]]
["binance-futures","BTCUSDT",1755917638284,[[115947.8,1.33],[115947.7,0.003],[115947.6,0.003],[115947.4,0.003],[115946.6,0.002]],[[115947.9,9.24],[115948.0,0.005],[115948.5,0.002],[115949.7,0.001],[115950.1,0.001]]]
["binance-futures","BTCUSDT",1755917707634,[[116055.1,8.125],[116055.0,0.041],[116054.9,0.002],[116054.3,0.09],[116054.2,0.002]],[[116055.2,4.247],[116055.3,0.001],[116055.4,0.248],[116055.5,0.419],[116057.4,0.02]]]
["binance-futures","BTCUSDT",1755917761711,[[116008.8,2.479],[116008.7,0.001],[116008.3,0.04],[116008.2,0.004],[116007.9,0.002]],[[116008.9,14.328],[116009.0,0.001],[116009.4,0.591],[116009.6,0.05],[116010.0,0.009]]]
["binance-futures","BTCUSDT",1755917764648,[[116005.2,1.325],[116005.0,0.009],[116004.0,0.003],[116003.0,0.16]],[[116005.3,17.44],[116005.4,0.002],[116005.6,0.05],[116005.7,0.026],[116005.8,0.001]]]
["binance-futures","BTCUSDT",1755917833901,[[116019.9,10.289],[116019.8,0.004],[116019.7,0.088],[116019.6,0.002],[116019.3,0.004]],[[116020.0,2.506],[116020.1,0.003],[116020.4,0.002],[116020.6,0.019],[116020.7,0.004]]]
["binance-futures","BTCUSDT",1755917862605,[[116025.7,2.085],[116025.6,0.001],[116025.5,0.043],[116025.4,0.002],[116025.3,0.002]],[[116025.8,12.087],[116025.9,0.005],[116026.1,0.131],[116026.2,0.005],[116026.3,0.001]]]
["binance-futures","BTCUSDT",1755917916989,[[115915.2,3.218],[115915.1,0.002],[115915.0,0.003],[115911.8,0.087],[115910.1,0.088]],[[115915.3,13.152],[115915.4,0.001],[115915.9,0.002],[115916.0,0.078],[115916.1,0.002]]]
["binance-futures","BTCUSDT",1755917960369,[[115883.4,0.584],[115883.3,0.055],[115883.2,0.002],[115883.1,0.003],[115883.0,0.004]],[[115883.5,10.338],[115883.6,0.18],[115883.7,0.461],[115883.8,0.702],[115883.9,0.082]]]
["binance-futures","BTCUSDT",1755917989076,[[115881.0,8.418],[115880.9,0.004],[115880.4,0.087],[115880.3,0.004],[115880.1,0.946]],[[115881.1,7.249],[115881.2,0.081],[115881.4,0.002],[115881.5,0.001],[115882.2,0.636]]]
["binance-futures","BTCUSDT",1755918034126,[[115828.6,2.624],[115828.5,0.002],[115828.4,0.943],[115828.3,0.002],[115828.2,0.003]],[[115828.7,4.469],[115828.8,0.003],[115829.0,0.001],[115829.1,0.002],[115829.2,0.169]]]
["binance-futures","BTCUSDT",1755918086674,[[115769.6,11.81],[115769.5,0.002],[115769.0,0.002],[115768.9,0.002],[115768.5,0.087]],[[115769.7,4.437],[115769.8,0.03],[115769.9,0.002],[115770.0,0.088],[115770.1,0.008]]]
["binance-futures","BTCUSDT",1755918113242,[[115798.8,7.1],[115798.7,0.123],[115798.4,0.05],[115798.3,0.002],[115796.3,0.118]],[[115798.9,4.456],[115799.0,0.572],[115799.1,0.864],[115799.2,0.19],[115799.3,0.052]]]
["binance-futures","BTCUSDT",1755918151186,[[115804.6,16.522],[115804.5,0.04],[115804.4,0.001],[115804.3,0.064]],[[115804.7,0.82],[115804.8,0.001],[115805.8,0.002],[115805.9,0.002],[115808.0,0.006]]]
["binance-futures","BTCUSDT",1755918213329,[[115760.5,1.108],[115760.4,0.003],[115759.9,0.002],[115759.7,0.003],[115759.0,0.001]],[[115760.6,14.637],[115760.7,0.721],[115761.2,0.432],[115761.3,0.002],[115791.2,0.048]]]
["binance-futures","BTCUSDT",1755918239956,[[115750.6,4.555],[115750.5,0.008],[115750.4,0.222],[115750.3,0.005],[115750.2,0.002]],[[115750.7,15.617],[115750.8,0.091],[115750.9,0.002],[115751.2,0.037],[115751.3,0.002]]]
["binance-futures","BTCUSDT",1755918311126,[[115681.8,2.021],[115681.7,0.001],[115681.2,0.004],[115681.0,0.003],[115680.8,0.002]],[[115681.9,10.474],[115682.0,0.092],[115682.1,0.002],[115682.5,0.002],[115682.7,0.122]]]
["binance-futures","BTCUSDT",1755918350639,[[115708.6,0.727],[115707.5,0.002],[115707.0,0.002],[115705.3,0.001],[115702.8,0.001]],[[115708.7,17.876],[115708.8,0.003],[115709.3,0.002],[115709.4,0.087],[115709.5,0.002]]]
["binance-futures","BTCUSDT",1755918366384,[[115705.3,6.952],[115705.2,0.154],[115705.1,0.002],[115704.8,0.219],[115704.7,0.002]],[[115705.4,2.824],[115705.5,0.001],[115705.8,0.006],[115706.0,0.002],[115706.1,0.001]]]
["binance-futures","BTCUSDT",1755918437548,[[115809.5,15.944],[115809.4,0.003],[115809.3,0.001],[115809.1,0.087],[115809.0,0.002]],[[115809.6,0.25],[115809.7,0.002],[115809.8,0.001],[115809.9,0.076],[115810.0,0.206]]]
["binance-futures","BTCUSDT",1755918466205,[[115800.4,15.355],[115800.3,0.13],[115800.2,0.002],[115800.1,0.076],[115800.0,0.073]],[[115800.5,0.263],[115800.6,0.001],[115801.2,0.002],[115802.4,0.002],[115803.3,0.002]]]
["binance-futures","BTCUSDT",1755918492642,[[115808.2,2.197],[115808.1,0.111],[115808.0,0.015],[115807.2,0.043]],[[115808.3,7.616],[115808.4,0.004],[115808.5,0.004],[115808.6,0.005],[115808.7,0.005]]]
["binance-futures","BTCUSDT",1755918563892,[[115840.1,11.783],[115840.0,0.37],[115839.9,0.045],[115839.8,0.021],[115839.7,0.087]],[[115840.2,1.383],[115840.3,0.003],[115840.7,0.002],[115840.8,0.004],[115841.2,0.002]]]
["binance-futures","BTCUSDT",1755918583411,[[115804.2,2.653],[115804.1,0.001],[115803.8,0.002],[115803.7,0.002],[115802.6,0.002]],[[115804.3,19.005],[115804.4,0.112],[115804.5,0.002],[115805.3,0.009],[115806.6,0.002]]]
["binance-futures","BTCUSDT",1755918619218,[[115861.2,3.39],[115861.1,0.001],[115861.0,0.017],[115860.9,0.372],[115860.8,0.001]],[[115861.3,9.305],[115861.4,0.006],[115861.5,0.003],[115862.5,0.002],[115863.7,0.003]]]
["binance-futures","BTCUSDT",1755918688423,[[115949.9,5.496],[115949.8,0.01],[115949.6,0.064],[115949.5,0.002],[115949.3,0.006]],[[115950.0,5.19],[115950.1,0.001],[115950.2,0.078],[115951.2,0.002],[115952.9,0.087]]]
["binance-futures","BTCUSDT",1755918717018,[[115956.0,22.635],[115955.9,0.455],[115955.8,0.001],[115955.7,0.05],[115955.6,0.022]],[[115956.1,4.169],[115956.2,0.001],[115956.8,0.002],[115957.9,0.002],[115958.0,0.004]]]
["binance-futures","BTCUSDT",1755918782858,[[115967.2,0.477],[115967.1,0.001],[115966.2,0.002],[115966.0,0.548],[115965.9,0.002]],[[115967.3,17.843],[115967.4,0.004],[115967.5,0.001],[115967.6,0.15],[115976.3,0.073]]]
["binance-futures","BTCUSDT",1755918814992,[[115973.2,25.109],[115973.1,0.003],[115973.0,0.409],[115972.9,0.413],[115972.8,1.583]],[[115973.3,0.718],[115973.4,0.001],[115973.6,0.002],[115974.2,0.004],[115975.4,0.002]]]
["binance-futures","BTCUSDT",1755918843703,[[115969.4,1.787],[115968.5,0.002],[115968.0,0.001],[115966.0,0.004]],[[115969.5,14.308],[115969.6,0.001],[115969.9,0.028],[115970.0,0.003],[115970.1,0.003]]]
["binance-futures","BTCUSDT",1755918900417,[[115960.0,1.168],[115959.9,0.001],[115959.5,4.146],[115959.4,0.003],[115959.2,0.019]],[[115960.1,31.252],[115960.2,0.186],[115960.4,5.346],[115960.5,0.963],[115961.0,0.003]]]
["binance-futures","BTCUSDT",1755918941921,[[115925.7,5.964],[115925.6,0.085],[115925.5,0.003],[115925.4,0.002],[115925.0,0.004]],[[115925.8,29.03],[115925.9,0.005],[115926.0,0.004],[115926.1,0.004],[115929.6,0.043]]]
["binance-futures","BTCUSDT",1755918970588,[[115907.2,8.727],[115907.1,0.005],[115907.0,0.002],[115906.9,0.002],[115906.8,0.013]],[[115907.3,30.43],[115907.4,0.12],[115907.5,0.006],[115907.6,0.002],[115908.2,0.002]]]
["binance-futures","BTCUSDT",1755919016423,[[115900.1,3.254],[115900.0,1.261],[115899.9,0.003],[115898.3,0.078],[115898.2,0.208]],[[115900.2,36.275],[115900.3,0.007],[115900.4,0.011],[115900.5,0.009],[115900.6,0.009]]]
["binance-futures","BTCUSDT",1755919068282,[[115679.4,20.685],[115679.3,0.001],[115678.5,0.611],[115678.4,0.489],[115675.8,0.421]],[[115679.5,0.655],[115679.6,0.003],[115679.7,0.05],[115679.8,0.002],[115679.9,0.002]]]
["binance-futures","BTCUSDT",1755919096789,[[115724.1,14.194],[115724.0,0.004],[115722.6,0.687],[115722.5,0.002],[115722.0,0.134]],[[115724.2,4.219],[115724.3,0.003],[115724.7,0.002],[115725.9,0.042],[115726.0,0.004]]]
["binance-futures","BTCUSDT",1755919165776,[[115728.2,7.69],[115728.1,0.004],[115727.2,0.001],[115727.1,0.002],[115725.5,0.002]],[[115728.3,2.597],[115728.4,0.003],[115728.5,0.002],[115729.5,0.006],[115730.4,0.751]]]
["binance-futures","BTCUSDT",1755919172419,[[115722.4,1.219],[115722.3,0.001],[115721.5,0.002],[115721.3,0.002],[115720.3,0.002]],[[115722.5,23.859],[115722.6,0.003],[115723.1,0.002],[115723.5,0.216],[115723.6,0.004]]]
["binance-futures","BTCUSDT",1755919222825,[[115640.0,0.092],[115639.2,0.001],[115639.0,0.019],[115638.9,0.019],[115635.7,0.003]],[[115640.1,22.398],[115640.2,0.001],[115640.3,0.009],[115640.4,0.793],[115640.7,0.128]]]
["binance-futures","BTCUSDT",1755919291886,[[115637.0,7.501],[115636.9,0.003],[115636.7,0.004],[115636.5,0.001],[115636.1,0.002]],[[115637.1,1.007],[115637.2,0.001],[115637.4,0.002],[115637.8,0.002],[115637.9,0.002]]]
["binance-futures","BTCUSDT",1755919331967,[[115594.7,1.068],[115594.6,0.001],[115594.2,0.004],[115594.0,0.05],[115593.9,0.002]],[[115594.8,20.132],[115594.9,0.017],[115595.0,0.002],[115595.4,0.002],[115595.5,0.002]]]
["binance-futures","BTCUSDT",1755919347172,[[115590.2,6.923],[115590.1,0.003],[115590.0,0.111],[115589.9,0.006],[115589.6,0.004]],[[115590.3,5.617],[115590.4,0.013],[115590.8,0.009],[115590.9,0.001],[115591.0,0.001]]]
["binance-futures","BTCUSDT",1755919418367,[[115701.5,8.365],[115701.4,0.57],[115701.3,0.034],[115701.2,0.088],[115700.0,0.013]],[[115701.6,5.747],[115701.7,0.003],[115702.2,0.002],[115702.3,0.088],[115702.4,0.08]]]
["binance-futures","BTCUSDT",1755919449101,[[115675.1,5.74],[115675.0,0.057],[115674.8,0.254],[115674.7,0.002],[115670.4,0.087]],[[115675.2,8.049],[115675.3,0.003],[115675.5,0.064],[115675.6,0.002],[115675.7,0.387]]]
["binance-futures","BTCUSDT",1755919473621,[[115684.2,1.586],[115684.1,0.001],[115683.6,0.112],[115683.5,0.004],[115683.1,0.004]],[[115684.3,9.357],[115684.4,0.006],[115684.7,0.121],[115684.8,0.002],[115684.9,0.078]]]
["binance-futures","BTCUSDT",1755919545086,[[115622.1,4.31],[115622.0,0.003],[115621.4,0.004],[115621.1,0.006],[115621.0,0.002]],[[115622.2,16.916],[115622.3,0.008],[115622.5,0.001],[115622.7,0.002],[115623.7,0.003]]]
["binance-futures","BTCUSDT",1755919571625,[[115621.5,0.205],[115621.4,0.014],[115621.3,0.001],[115621.1,0.001],[115620.6,0.002]],[[115621.6,16.677],[115621.7,0.004],[115621.8,0.001],[115622.0,0.087],[115622.1,0.103]]]
["binance-futures","BTCUSDT",1755919604585,[[115647.4,18.767],[115647.3,0.006],[115647.2,0.086],[115647.1,0.004],[115647.0,0.001]],[[115647.5,2.686],[115647.6,0.001],[115649.1,0.007],[115649.4,0.003],[115656.8,0.011]]]
["binance-futures","BTCUSDT",1755919671512,[[115679.6,11.04],[115679.5,0.004],[115679.4,0.002],[115678.8,0.117],[115678.7,0.002]],[[115679.7,3.16],[115679.8,0.003],[115679.9,0.002],[115680.0,0.002],[115682.9,0.709]]]
["binance-futures","BTCUSDT",1755919698035,[[115684.9,3.42],[115684.8,0.001],[115684.7,0.086],[115684.6,0.002],[115684.4,0.015]],[[115685.0,13.648],[115685.1,0.009],[115685.2,0.001],[115685.3,0.002],[115685.5,0.066]]]
["binance-futures","BTCUSDT",1755919764493,[[115701.6,10.192],[115701.5,0.192],[115701.4,0.128],[115700.6,0.002]],[[115701.7,6.918],[115701.8,0.003],[115702.3,0.001],[115702.5,0.306],[115702.6,0.004]]]
["binance-futures","BTCUSDT",1755919798256,[[115680.0,4.797],[115679.9,0.003],[115679.4,0.009],[115679.1,0.002],[115677.6,0.011]],[[115680.1,8.679],[115680.2,0.006],[115680.7,0.003],[115680.8,0.002],[115681.0,0.089]]]
["binance-futures","BTCUSDT",1755919824772,[[115664.4,1.282],[115664.3,0.001],[115663.9,0.002],[115663.5,0.003],[115663.4,0.011]],[[115664.5,14.774],[115664.6,0.003],[115665.1,0.002],[115665.6,0.002],[115665.7,0.005]]]
["binance-futures","BTCUSDT",1755919881931,[[115652.3,2.87],[115652.2,0.028],[115651.9,0.002],[115651.8,0.01],[115651.7,0.002]],[[115652.4,12.072],[115652.5,0.006],[115652.6,0.006],[115652.8,0.003],[115652.9,0.002]]]
["binance-futures","BTCUSDT",1755919922897,[[115618.1,0.111],[115615.7,0.002]],[[115618.2,14.732],[115618.3,0.003],[115618.4,0.017],[115618.8,0.256],[115618.9,0.002]]]
["binance-futures","BTCUSDT",1755919951461,[[115590.0,5.571],[115589.9,0.003],[115589.7,0.32],[115589.6,0.509],[115589.5,0.01]],[[115590.1,5.852],[115590.2,0.022],[115590.3,0.004],[115590.4,0.003],[115590.5,0.004]]]
["binance-futures","BTCUSDT",1755920022711,[[115599.3,18.187],[115599.2,0.001],[115599.1,0.133],[115599.0,0.002],[115598.2,0.093]],[[115599.4,0.53],[115599.8,0.002],[115599.9,0.002],[115600.0,2.591],[115600.1,0.002]]]
["binance-futures","BTCUSDT",1755920037149,[[115610.8,4.567],[115610.7,0.002],[115610.1,0.002],[115610.0,0.001],[115609.8,0.006]],[[115610.9,5.475],[115611.0,0.098],[115611.1,0.009],[115611.2,0.003],[115611.3,0.003]]]
["binance-futures","BTCUSDT",1755920077941,[[115604.9,4.234],[115603.8,0.149],[115603.7,0.004],[115603.5,0.001],[115602.2,0.029]],[[115605.0,15.952],[115605.1,0.002],[115605.3,0.002],[115605.6,0.002],[115605.9,0.064]]]
["binance-futures","BTCUSDT",1755920147284,[[115605.3,9.384],[115605.2,0.004],[115604.8,0.005],[115604.6,0.014],[115604.4,0.77]],[[115605.4,9.931],[115605.5,0.006],[115605.6,0.01],[115605.7,0.002],[115605.9,0.002]]]
["binance-futures","BTCUSDT",1755920154486,[[115611.7,15.762],[115611.6,0.004],[115611.0,0.087],[115610.9,0.002],[115610.7,0.186]],[[115611.8,1.579],[115611.9,0.01],[115612.2,0.002],[115612.7,0.002],[115614.2,0.002]]]
["binance-futures","BTCUSDT",1755920204629,[[115582.3,0.913],[115582.2,0.003],[115582.0,0.006],[115581.8,0.019],[115581.5,0.014]],[[115582.4,13.34],[115582.5,0.009],[115582.6,0.002],[115582.8,0.179],[115582.9,0.089]]]
["binance-futures","BTCUSDT",1755920274062,[[115562.3,3.218],[115562.2,0.001],[115562.1,0.01],[115562.0,0.007],[115561.9,0.009]],[[115562.4,21.501],[115562.5,0.373],[115562.6,0.012],[115562.7,0.004],[115562.8,0.037]]]
["binance-futures","BTCUSDT",1755920314651,[[115556.0,0.291],[115555.9,0.004],[115555.8,1.002],[115555.7,0.002],[115555.6,0.005]],[[115556.1,10.794],[115556.2,0.006],[115556.3,0.043],[115556.4,0.323],[115556.7,0.583]]]
["binance-futures","BTCUSDT",1755920331423,[[115555.6,7.0],[115555.5,1.797],[115555.4,3.653],[115555.3,0.021],[115555.1,0.165]],[[115555.7,4.212],[115555.8,0.304],[115555.9,0.011],[115556.0,0.003],[115556.1,0.007]]]
["binance-futures","BTCUSDT",1755920400743,[[115539.0,5.272],[115538.9,0.001],[115538.8,0.008],[115538.6,0.005],[115538.5,0.412]],[[115539.1,17.371],[115539.2,0.015],[115539.3,0.002],[115539.7,0.087],[115539.8,0.039]]]
["binance-futures","BTCUSDT",1755920429366,[[115500.7,13.554],[115500.6,0.004],[115500.4,0.001],[115500.1,3.358],[115500.0,19.649]],[[115500.8,2.017],[115500.9,0.002],[115501.0,0.002],[115501.2,0.071],[115501.3,0.002]]]
["binance-futures","BTCUSDT",1755920470033,[[115505.5,3.013],[115505.4,0.003],[115505.2,0.002],[115503.7,0.032],[115503.5,0.008]],[[115505.6,19.561],[115505.7,0.003],[115506.2,0.002],[115506.6,0.001],[115508.1,0.008]]]
["binance-futures","BTCUSDT",1755920527035,[[115525.1,1.822],[115525.0,0.592],[115524.0,0.007],[115523.8,0.008],[115522.3,0.235]],[[115525.2,5.342],[115525.3,0.031],[115525.4,0.005],[115525.6,0.165],[115525.7,4.463]]]
["binance-futures","BTCUSDT",1755920555483,[[115525.6,5.254],[115525.5,0.003],[115525.4,0.018],[115525.3,0.002],[115525.2,0.092]],[[115525.7,7.554],[115525.8,0.004],[115526.0,0.002],[115526.2,0.039],[115526.3,1.274]]]
["binance-futures","BTCUSDT",1755920586915,[[115531.6,2.311],[115531.5,0.001],[115531.0,0.003],[115530.4,0.002],[115530.1,0.002]],[[115531.7,16.711],[115531.8,0.007],[115531.9,0.002],[115532.0,0.002],[115533.2,0.088]]]
["binance-futures","BTCUSDT",1755920653358,[[115469.6,6.951],[115469.5,0.004],[115468.7,0.004],[115468.6,0.006],[115468.5,0.009]],[[115469.7,11.091],[115469.8,0.008],[115469.9,0.004],[115470.0,0.092],[115478.6,0.003]]]
["binance-futures","BTCUSDT",1755920681846,[[115450.1,4.732],[115450.0,4.51],[115449.9,0.001],[115448.9,0.002],[115448.5,0.299]],[[115450.2,13.012],[115450.3,0.001],[115450.4,12.579],[115450.5,0.343],[115454.5,0.138]]]
["binance-futures","BTCUSDT",1755920746348,[[115468.7,8.479],[115468.6,0.004],[115466.8,0.087],[115466.7,0.002],[115466.3,0.001]],[[115468.8,10.401],[115468.9,0.004],[115469.0,0.002],[115469.1,0.002],[115469.2,0.001]]]
["binance-futures","BTCUSDT",1755920779341,[[115519.9,6.684],[115519.8,0.171],[115519.6,0.002],[115519.5,0.004],[115518.8,0.002]],[[115520.0,4.626],[115520.1,0.003],[115520.2,0.003],[115520.7,0.002],[115521.4,0.903]]]
["binance-futures","BTCUSDT",1755920805722,[[115530.2,15.741],[115530.1,0.88],[115530.0,0.2],[115529.9,0.107],[115529.3,0.01]],[[115530.3,0.291],[115530.4,0.001],[115531.0,0.002],[115531.1,0.002],[115531.2,0.002]]]
["binance-futures","BTCUSDT",1755920876880,[],[[115472.1,22.305],[115472.2,0.763],[115472.3,0.46],[115472.6,0.502],[115472.8,0.002]]]
["binance-futures","BTCUSDT",1755920902669,[[115465.5,2.139],[115465.4,0.008],[115465.1,0.07],[115465.0,0.14],[115463.4,0.007]],[[115465.6,14.261],[115465.7,0.144],[115465.8,0.005],[115465.9,0.001],[115466.4,0.004]]]
["binance-futures","BTCUSDT",1755920932309,[[115465.1,4.464],[115465.0,0.158],[115464.8,0.152],[115464.7,0.709],[115464.1,0.02]],[[115465.2,10.246],[115465.3,0.008],[115465.4,0.004],[115465.5,0.007],[115465.6,0.606]]]
["binance-futures","BTCUSDT",1755921003695,[[115492.0,4.543],[115491.9,0.001],[115491.8,0.61],[115491.7,0.003],[115490.7,0.002]],[[115492.1,12.142],[115492.2,0.008],[115492.3,0.09],[115492.4,0.002],[115492.8,0.002]]]
["binance-futures","BTCUSDT",1755921018659,[[115492.0,4.326],[115491.9,0.018],[115491.8,0.004],[115491.5,0.002],[115491.0,1.413]],[[115492.1,5.62],[115492.2,0.019],[115492.7,0.087],[115492.8,0.084],[115494.6,0.02]]]
["binance-futures","BTCUSDT",1755921058925,[[115545.5,0.104],[115545.4,0.013],[115544.9,0.002],[115544.2,0.002],[115544.0,0.002]],[[115545.6,21.586],[115545.7,0.817],[115545.8,0.006],[115546.2,0.002],[115546.3,0.002]]]
["binance-futures","BTCUSDT",1755921130249,[[115557.1,6.014],[115557.0,0.026],[115556.8,0.002],[115556.7,0.002],[115556.0,0.003]],[[115557.2,5.333],[115557.3,0.008],[115557.4,1.071],[115557.5,0.002],[115557.9,0.037]]]
["binance-futures","BTCUSDT",1755921135896,[[115564.3,16.101],[115564.2,0.003],[115564.1,0.001],[115563.7,0.004],[115563.5,0.064]],[[115564.4,1.308],[115564.5,0.002],[115564.6,0.27],[115564.7,0.004],[115564.8,0.071]]]
["binance-futures","BTCUSDT",1755921185503,[[115539.7,9.349],[115539.6,0.125],[115539.4,0.002],[115539.3,0.002],[115539.2,0.001]],[[115539.8,2.93],[115539.9,0.002],[115540.0,0.004],[115540.4,0.002],[115540.9,0.002]]]
["binance-futures","BTCUSDT",1755921256987,[[115555.1,36.39],[115555.0,14.643],[115554.9,2.203],[115554.8,0.003],[115554.5,0.128]],[[115555.2,0.555],[115555.9,0.002],[115556.5,0.002],[115556.6,0.002],[115556.7,0.002]]]
["binance-futures","BTCUSDT",1755921283637,[[115544.6,3.39],[115544.5,0.003],[115544.0,0.003],[115543.4,0.856],[115543.3,0.002]],[[115544.7,6.353],[115544.8,0.009],[115544.9,0.003],[115545.0,0.002],[115545.1,0.002]]]
["binance-futures","BTCUSDT",1755921335659,[[115550.4,15.262],[115550.3,0.357],[115550.2,0.357],[115550.1,0.357],[115549.9,0.357]],[[115551.6,0.076],[115553.9,0.002],[115556.5,0.002],[115557.4,0.001],[115559.5,0.001]]]
["binance-futures","BTCUSDT",1755921381587,[[115596.2,17.142],[115596.1,0.009],[115596.0,0.007],[115595.9,0.09],[115595.8,0.08]],[[115596.3,0.857],[115596.4,0.006],[115596.8,0.002],[115597.3,0.002],[115598.4,0.004]]]
["binance-futures","BTCUSDT",1755921410252,[[115607.8,21.087],[115607.7,0.091],[115607.2,0.128],[115607.1,0.002],[115607.0,4.256]],[[115607.9,0.928],[115608.0,0.003],[115608.2,0.002],[115608.5,0.001],[115609.7,0.001]]]
["binance-futures","BTCUSDT",1755921453019,[[115578.4,5.775],[115578.3,0.003],[115577.5,0.192],[115577.4,0.713],[115568.8,0.001]],[[115578.5,5.96],[115578.6,0.007],[115578.7,0.002],[115578.9,0.026],[115579.0,0.037]]]
["binance-futures","BTCUSDT",1755921508369,[[115531.7,3.867],[115531.6,0.001],[115531.5,0.039],[115531.4,0.028],[115531.2,0.004]],[[115531.8,13.776],[115531.9,0.103],[115532.2,0.002],[115532.3,7.743],[115532.4,0.458]]]
["binance-futures","BTCUSDT",1755921537123,[[115522.5,6.6],[115522.4,0.008],[115522.0,0.002],[115520.8,0.13],[115520.7,0.002]],[[115522.6,5.461],[115522.7,0.301],[115522.8,0.048],[115522.9,0.002],[115523.0,0.002]]]
["binance-futures","BTCUSDT",1755921570643,[[115525.1,3.469],[115525.0,0.008],[115524.4,0.001],[115524.0,0.001],[115523.6,0.007]],[[115525.2,7.366],[115525.3,0.72],[115525.4,0.002],[115525.5,0.002],[115526.0,0.028]]]
["binance-futures","BTCUSDT",1755921635630,[[115518.7,7.91],[115518.6,0.003],[115518.2,0.087],[115518.1,0.004],[115518.0,0.064]],[[115518.8,3.005],[115518.9,0.001],[115519.0,0.002],[115520.1,0.009],[115520.7,0.002]]]
["binance-futures","BTCUSDT",1755921664257,[[115536.0,11.886],[115535.9,0.512],[115535.8,0.013],[115535.7,0.002],[115535.6,0.002]],[[115536.1,1.025],[115536.2,0.005],[115536.6,0.001],[115536.7,0.002],[115536.8,0.003]]]
["binance-futures","BTCUSDT",1755921690781,[[115568.1,12.14],[115567.6,0.363],[115567.5,0.105],[115566.5,0.002],[115566.0,0.043]],[[115568.2,5.331],[115568.5,0.001],[115568.8,0.002],[115570.1,0.002],[115570.6,0.005]]]
["binance-futures","BTCUSDT",1755921769130,[[115612.3,4.102],[115612.2,0.018],[115611.9,0.002],[115610.9,0.002],[115603.6,0.003]],[[115612.4,7.123],[115612.5,0.005],[115612.6,0.002],[115613.0,0.384],[115613.1,0.039]]]
["binance-futures","BTCUSDT",1755921790760,[[115618.1,3.78],[115618.0,0.054],[115616.6,0.001],[115615.5,0.002],[115615.3,0.004]],[[115618.2,12.423],[115618.3,0.004],[115618.4,0.087],[115618.5,0.081],[115618.6,0.002]]]
["binance-futures","BTCUSDT",1755921860112,[[115604.2,10.316],[115604.1,0.651],[115603.8,0.09],[115603.7,0.002],[115603.6,0.002]],[[115604.3,1.016],[115604.4,0.004],[115604.5,0.003],[115604.6,0.001],[115604.7,0.023]]]
["binance-futures","BTCUSDT",1755921886542,[[115629.5,12.813],[115629.4,0.109],[115629.3,0.002],[115628.8,0.161],[115628.7,0.002]],[[115629.6,11.047],[115629.7,0.007],[115629.8,0.001],[115630.1,0.004],[115630.2,0.002]]]
["binance-futures","BTCUSDT",1755921915508,[[115604.8,4.009],[115604.7,0.003],[115604.3,0.032],[115604.2,0.009],[115602.0,0.002]],[[115604.9,14.464],[115605.0,0.006],[115605.5,0.088],[115605.6,0.115],[115607.2,0.001]]]
["binance-futures","BTCUSDT",1755921986873,[[115609.6,4.572],[115609.5,0.009],[115609.3,0.008],[115609.0,0.004],[115608.4,0.027]],[[115609.7,11.201],[115609.8,0.007],[115609.9,0.003],[115610.0,0.003],[115610.2,0.087]]]
["binance-futures","BTCUSDT",1755922003981,[[115609.6,6.945],[115609.5,0.012],[115609.3,0.008],[115609.0,0.091],[115608.9,0.257]],[[115609.7,2.602],[115609.8,0.002],[115609.9,0.002],[115610.0,0.003],[115610.2,0.023]]]
["binance-futures","BTCUSDT",1755922042387,[[115652.7,5.069],[115652.6,0.506],[115652.5,0.035],[115652.4,0.002],[115652.3,0.002]],[[115652.8,8.239],[115652.9,0.004],[115653.2,0.02],[115653.3,0.282],[115653.4,0.002]]]
["binance-futures","BTCUSDT",1755922113844,[[115699.9,16.298],[115699.8,0.286],[115699.7,0.076],[115699.5,0.079]],[[115700.0,1.13],[115700.1,0.003],[115700.2,0.007],[115700.3,0.02],[115700.4,0.01]]]
["binance-futures","BTCUSDT",1755922142498,[[115692.5,2.444],[115692.4,0.089],[115692.3,0.003],[115692.2,0.046],[115692.1,0.002]],[[115692.6,12.542],[115692.7,0.025],[115692.8,0.001],[115693.5,0.01],[115693.6,0.002]]]
["binance-futures","BTCUSDT",1755922202209,[[115727.6,1.218],[115727.5,0.295],[115727.4,0.003],[115727.3,0.003],[115727.1,0.003]],[[115727.7,9.344],[115727.8,0.041],[115727.9,0.001],[115728.0,0.043],[115728.1,0.002]]]
["binance-futures","BTCUSDT",1755922240332,[[115690.3,6.286],[115690.2,0.06],[115690.0,0.003],[115689.9,0.002],[115689.7,0.011]],[[115690.4,10.545],[115690.5,0.609],[115690.6,0.003],[115690.8,0.014],[115690.9,0.024]]]
["binance-futures","BTCUSDT",1755922266843,[[115687.3,8.575],[115687.2,0.426],[115687.1,0.034],[115687.0,0.238],[115686.9,0.002]],[[115687.4,10.311],[115687.5,0.069],[115687.6,0.003],[115687.7,0.002],[115688.3,0.041]]]
["binance-futures","BTCUSDT",1755922319610,[[115692.9,12.953],[115692.8,0.01],[115692.7,0.003],[115692.6,0.004],[115692.5,0.001]],[[115693.0,2.251],[115693.1,0.064],[115693.4,0.002],[115693.5,0.002],[115693.6,0.042]]]
["binance-futures","BTCUSDT",1755922367128,[[115714.7,17.125],[115714.6,0.57],[115714.5,0.241],[115714.4,0.208],[115714.3,0.014]],[[115714.8,1.592],[115714.9,0.001],[115715.0,0.002],[115715.4,0.002],[115715.7,0.004]]]
["binance-futures","BTCUSDT",1755922393687,[[115714.9,16.028],[115714.8,1.479],[115714.7,0.529],[115714.6,0.197],[115714.5,0.093]],[[115715.0,3.383],[115715.1,0.035],[115715.4,0.016],[115715.5,0.002],[115715.6,0.031]]]
["binance-futures","BTCUSDT",1755922437002,[[115739.5,0.484],[115739.4,0.42],[115739.3,0.071],[115739.2,0.003],[115739.1,0.032]],[[115739.6,19.289],[115739.7,0.093],[115739.8,0.004],[115739.9,0.002],[115740.0,0.182]]]
["binance-futures","BTCUSDT",1755922495268,[[115727.8,10.915],[115727.7,0.012],[115727.6,0.003],[115727.4,0.003],[115726.1,0.002]],[[115727.9,7.125],[115728.0,0.002],[115728.2,0.002],[115728.3,0.09],[115728.4,0.104]]]
["binance-futures","BTCUSDT",1755922523862,[[115727.6,12.921],[115727.5,0.011],[115727.4,0.001],[115727.1,0.002],[115727.0,0.002]],[[115727.7,6.908],[115727.8,0.002],[115728.0,0.118],[115728.2,0.002],[115729.0,0.026]]]
["binance-futures","BTCUSDT",1755922552501,[[115736.0,0.156],[115735.9,0.096],[115735.8,0.002],[115735.4,0.002],[115734.4,0.002]],[[115736.1,24.173],[115736.2,0.004],[115736.3,0.002],[115736.4,0.001],[115738.0,0.001]]]
["binance-futures","BTCUSDT",1755922595835,[[115667.3,4.578],[115667.2,0.003],[115666.8,0.002],[115665.8,0.002],[115663.6,0.003]],[[115667.4,15.863],[115667.5,0.005],[115667.6,0.087],[115667.7,0.004],[115669.7,2.336]]]
["binance-futures","BTCUSDT",1755922650345,[[115738.9,15.557],[115738.8,0.091],[115738.7,0.158],[115738.6,0.002],[115738.5,0.424]],[[115739.0,2.419],[115739.1,0.003],[115739.4,0.002],[115739.8,0.002],[115740.1,0.002]]]
["binance-futures","BTCUSDT",1755922678910,[[115693.5,1.139],[115693.4,0.001],[115693.0,0.002],[115692.5,0.002],[115692.4,0.002]],[[115693.6,10.812],[115693.7,0.003],[115694.2,0.045],[115694.3,0.002],[115694.8,0.002]]]
["binance-futures","BTCUSDT",1755922755658,[[115650.0,3.711],[115649.9,0.013],[115649.6,0.005],[115649.5,0.002],[115648.7,0.018]],[[115650.1,7.943],[115650.2,0.004],[115650.4,0.004],[115650.5,0.003],[115650.6,0.004]]]
["binance-futures","BTCUSDT",1755922776898,[[115646.9,0.784],[115646.8,0.031],[115646.6,0.009],[115646.2,0.01],[115644.4,0.052]],[[115647.0,11.365],[115647.1,0.008],[115647.2,0.001],[115647.3,0.106],[115647.4,0.113]]]
["binance-futures","BTCUSDT",1755922846287,[[115654.0,16.842],[115653.9,0.738],[115653.8,0.004],[115653.7,0.041],[115653.6,0.119]],[[115654.1,4.146],[115654.2,0.003],[115654.5,0.002],[115655.1,0.002],[115655.2,1.243]]]
["binance-futures","BTCUSDT",1755922873089,[[115650.8,0.961],[115649.9,0.002],[115647.0,0.005],[115645.4,0.002],[115644.6,0.026]],[[115650.9,16.289],[115651.0,0.002],[115651.2,0.002],[115652.4,0.043],[115653.0,1.951]]]
["binance-futures","BTCUSDT",1755922903632,[[115640.0,3.423],[115639.9,0.042],[115639.8,0.002],[115639.5,0.005],[115639.4,0.004]],[[115640.1,9.166],[115640.2,0.089],[115640.4,0.001],[115640.7,0.037],[115640.8,0.032]]]
["binance-futures","BTCUSDT",1755922973029,[[115639.0,4.824],[115638.9,0.004],[115638.8,0.009],[115638.2,0.017],[115637.8,0.2]],[[115639.1,6.127],[115639.2,0.013],[115639.3,0.657],[115639.4,0.67],[115639.5,0.107]]]
["binance-futures","BTCUSDT",1755923001771,[[115639.0,8.218],[115638.9,0.071],[115638.8,0.412],[115638.7,0.062],[115638.4,0.001]],[[115639.1,1.464],[115639.2,0.015],[115639.5,0.157],[115639.6,0.224],[115640.2,0.111]]]
["binance-futures","BTCUSDT",1755923030221,[[115662.3,4.267],[115662.2,0.035],[115662.0,0.003],[115661.8,0.004],[115661.2,0.004]],[[115662.4,6.477],[115662.5,0.727],[115662.6,0.032],[115662.7,0.004],[115662.9,0.039]]]
["binance-futures","BTCUSDT",1755923099866,[[115699.9,12.726],[115699.8,0.11],[115699.7,0.002],[115699.6,0.001],[115699.5,0.001]],[[115700.0,3.768],[115700.1,0.003],[115700.2,0.002],[115700.3,0.002],[115700.4,0.083]]]
["binance-futures","BTCUSDT",1755923128572,[[115705.5,18.015],[115705.4,0.094],[115705.3,0.002],[115705.2,0.049],[115705.1,0.004]],[[115705.6,3.569],[115705.7,0.033],[115706.6,0.041],[115706.7,0.002],[115706.9,0.002]]]
["binance-futures","BTCUSDT",1755923146167,[[115717.3,21.577],[115717.2,0.007],[115717.0,0.108],[115716.9,1.195],[115716.8,0.036]],[[115717.4,2.862],[115717.5,0.001],[115717.7,0.002],[115718.3,0.002],[115718.4,0.036]]]
["binance-futures","BTCUSDT",1755923226642,[[115677.2,3.439],[115677.1,0.004],[115677.0,0.018],[115676.9,0.091],[115676.6,0.017]],[[115677.3,9.082],[115677.4,0.021],[115677.6,0.002],[115677.7,0.002],[115677.8,0.175]]]
["binance-futures","BTCUSDT",1755923255323,[[115662.3,0.816],[115662.2,0.007],[115661.9,0.002],[115661.6,0.021],[115661.2,0.002]],[[115662.4,13.619],[115662.5,0.034],[115662.6,0.003],[115662.7,0.002],[115662.8,0.494]]]
["binance-futures","BTCUSDT",1755923306435,[[115684.2,13.228],[115684.1,0.03],[115683.9,0.117],[115683.8,0.002],[115683.7,0.004]],[[115684.3,2.722],[115684.4,0.005],[115684.9,0.704],[115686.1,0.001],[115691.2,0.004]]]
["binance-futures","BTCUSDT",1755923353416,[[115684.2,6.483],[115684.1,0.007],[115683.9,0.039],[115683.8,0.002],[115683.6,0.003]],[[115684.3,7.003],[115684.4,0.028],[115684.8,0.044],[115684.9,0.77],[115685.0,0.087]]]
["binance-futures","BTCUSDT",1755923380035,[[115689.2,2.104],[115689.1,0.469],[115689.0,0.001],[115688.9,0.002],[115688.8,0.001]],[[115689.3,11.757],[115689.4,0.005],[115689.5,0.007],[115689.9,0.006],[115690.0,0.001]]]
["binance-futures","BTCUSDT",1755923408743,[[115682.9,3.541],[115682.8,0.005],[115682.1,0.864],[115682.0,0.067],[115681.9,0.006]],[[115683.0,14.929],[115683.1,1.049],[115683.2,0.001],[115683.3,0.227],[115683.4,0.11]]]
["binance-futures","BTCUSDT",1755923463595,[[115701.9,12.374],[115701.8,0.006],[115701.7,0.023],[115701.6,0.009],[115701.4,0.002]],[[115702.0,4.077],[115702.1,0.001],[115702.6,0.002],[115703.1,0.041],[115703.2,0.002]]]
["binance-futures","BTCUSDT",1755923506810,[[115746.8,2.188],[115746.7,0.002],[115746.5,0.022],[115746.4,0.002],[115745.0,0.008]],[[115746.9,18.064],[115747.0,0.001],[115747.1,0.644],[115747.2,0.002],[115747.3,0.083]]]
["binance-futures","BTCUSDT",1755923535396,[[115757.9,1.039],[115757.8,0.004],[115757.4,0.002],[115757.3,0.002]],[[115758.0,10.93],[115758.1,0.006],[115758.4,0.068],[115758.5,0.006],[115758.6,0.087]]]
["binance-futures","BTCUSDT",1755923580756,[[115782.2,9.74],[115782.1,0.004],[115782.0,0.002],[115781.8,0.002],[115781.6,0.019]],[[115782.3,8.955],[115782.4,0.092],[115782.7,0.002],[115783.3,0.019],[115783.4,0.087]]]
["binance-futures","BTCUSDT",1755923633329,[[115786.8,2.784],[115786.7,0.555],[115786.4,0.002],[115785.9,0.007],[115785.6,10.002]],[[115786.9,15.816],[115787.0,0.003],[115788.3,0.165],[115788.4,0.002],[115795.2,0.114]]]
["binance-futures","BTCUSDT",1755923662042,[[115750.4,9.694],[115750.3,0.139],[115750.2,0.002],[115750.1,0.003],[115750.0,0.097]],[[115750.5,8.775],[115750.6,0.02],[115751.0,0.001],[115751.4,0.002],[115754.6,0.021]]]
["binance-futures","BTCUSDT",1755923739511,[[115768.7,4.188],[115768.6,0.003],[115768.0,0.001],[115767.8,0.004],[115767.6,0.001]],[[115768.8,9.102],[115768.9,0.007],[115769.1,0.001],[115769.2,0.078],[115769.3,0.002]]]
["binance-futures","BTCUSDT",1755923760098,[[115799.0,22.634],[115798.9,0.139],[115798.8,0.092],[115798.7,0.002],[115797.8,0.087]],[[115799.1,5.49],[115799.2,0.005],[115800.0,1.804],[115800.1,0.007],[115800.9,0.001]]]
["binance-futures","BTCUSDT",1755923788615,[[115807.9,11.578],[115807.8,0.015],[115807.3,0.001],[115807.2,0.089],[115807.1,0.004]],[[115808.0,58.504],[115808.1,0.004],[115808.2,0.019],[115808.3,0.006],[115808.4,0.082]]]
["binance-futures","BTCUSDT",1755923857949,[[115766.4,9.545],[115766.3,0.002],[115766.2,0.002],[115765.9,0.009],[115765.7,0.002]],[[115766.5,62.922],[115766.6,0.013],[115766.9,0.035],[115768.1,0.004],[115769.2,0.088]]]
["binance-futures","BTCUSDT",1755923896199,[[115794.4,12.014],[115794.3,0.01],[115794.2,0.001],[115794.1,0.161],[115794.0,0.29]],[[115794.5,59.134],[115794.6,0.005],[115794.7,0.003],[115794.8,0.003],[115794.9,0.009]]]
["binance-futures","BTCUSDT",1755923955565,[[115922.2,5.517],[115922.1,0.007],[115921.9,0.297],[115921.8,0.004],[115921.5,0.003]],[[115922.3,9.084],[115922.4,0.004],[115923.0,0.002],[115923.2,0.002],[115924.3,0.002]]]
["binance-futures","BTCUSDT",1755923984264,[[115915.7,0.729],[115915.0,0.628],[115911.9,0.043],[115911.0,0.087],[115910.6,1.143]],[[115915.8,22.306],[115915.9,0.011],[115916.2,0.06],[115916.3,0.094],[115916.5,0.001]]]
["binance-futures","BTCUSDT",1755924013183,[[115859.2,3.933],[115859.1,0.001],[115858.6,0.002],[115858.5,0.002],[115858.3,0.002]],[[115859.3,21.271],[115859.4,0.006],[115859.5,0.001],[115859.7,0.002],[115860.0,0.094]]]
["binance-futures","BTCUSDT",1755924082339,[[115843.4,1.736],[115843.3,0.001],[115843.2,0.003],[115843.1,0.043],[115843.0,0.006]],[[115843.5,25.1],[115843.6,0.117],[115843.7,0.097],[115843.8,0.046],[115843.9,0.038]]]
["binance-futures","BTCUSDT",1755924111004,[[115818.0,0.075],[115811.5,0.001],[115810.4,0.001],[115810.2,0.148],[115809.6,0.393]],[[115818.1,23.468],[115818.4,0.089],[115818.5,0.001],[115818.9,0.869],[115819.6,0.182]]]
["binance-futures","BTCUSDT",1755924130587,[[115796.7,1.942],[115796.6,0.001],[115796.3,0.356],[115796.2,0.004],[115794.8,0.001]],[[115796.8,28.357],[115796.9,0.179],[115797.0,0.081],[115797.1,0.002],[115797.6,0.108]]]
["binance-futures","BTCUSDT",1755924208917,[[115770.3,1.231],[115770.2,0.001],[115770.0,0.016],[115769.9,0.002],[115769.6,0.378]],[[115770.4,39.858],[115770.5,0.007],[115770.6,0.009],[115770.7,0.002],[115770.8,0.036]]]
["binance-futures","BTCUSDT",1755924237593,[[115750.0,4.815],[115749.9,0.004],[115749.6,0.002],[115749.0,0.088],[115748.9,0.05]],[[115750.1,33.569],[115750.2,0.076],[115750.3,0.002],[115750.4,0.002],[115750.5,0.037]]]
["binance-futures","BTCUSDT",1755924264104,[[115824.0,20.496],[115823.9,0.005],[115823.8,0.002],[115823.6,0.055],[115823.5,0.089]],[[115824.1,5.588],[115824.2,0.013],[115824.4,0.004],[115824.6,0.002],[115824.8,0.001]]]
["binance-futures","BTCUSDT",1755924328641,[[115825.0,2.903],[115824.9,0.05],[115824.8,0.001],[115824.7,0.002],[115824.4,0.002]],[[115825.1,7.706],[115825.2,0.015],[115825.4,0.087],[115825.5,0.001],[115825.6,0.002]]]
["binance-futures","BTCUSDT",1755924364071,[[115794.7,0.942],[115794.6,0.004],[115794.4,0.002],[115793.9,0.007],[115793.5,0.002]],[[115794.8,14.59],[115794.9,0.004],[115795.0,0.002],[115795.1,2.477],[115795.2,0.007]]]
["binance-futures","BTCUSDT",1755924390655,[[115765.1,2.895],[115765.0,0.004],[115764.4,0.004],[115764.0,0.001],[115763.2,0.005]],[[115765.2,19.38],[115765.3,0.007],[115765.5,0.002],[115765.6,0.102],[115765.7,0.002]]]
["binance-futures","BTCUSDT",1755924446002,[[115759.6,4.729],[115759.5,0.005],[115759.1,0.409],[115759.0,0.2],[115758.9,0.411]],[[115759.7,7.019],[115759.8,0.054],[115759.9,0.001],[115760.0,0.001],[115760.1,0.001]]]
["binance-futures","BTCUSDT",1755924490774,[[115806.1,0.121],[115804.8,0.003]],[[115806.2,2.917],[115809.6,19.924],[115809.7,19.053],[115810.0,0.001],[115810.2,0.029]]]
["binance-futures","BTCUSDT",1755924517389,[[115796.3,7.265],[115796.2,0.007],[115796.0,0.089],[115795.9,0.002],[115795.8,0.079]],[[115796.4,5.181],[115796.5,0.007],[115796.6,0.002],[115796.7,0.002],[115796.8,0.001]]]
["binance-futures","BTCUSDT",1755924563304,[[115759.1,5.776],[115759.0,0.002],[115758.8,0.002],[115758.6,0.002],[115758.4,0.002]],[[115759.2,6.47],[115759.3,0.005],[115759.7,0.002],[115760.5,0.078],[115760.6,0.002]]]
["binance-futures","BTCUSDT",1755924615382,[[115770.1,2.961],[115770.0,0.006],[115769.9,0.004],[115769.8,0.004],[115769.7,0.002]],[[115770.2,9.401],[115770.3,0.031],[115770.4,0.002],[115770.8,0.004],[115771.2,0.006]]]
["binance-futures","BTCUSDT",1755924644009,[[115761.5,3.885],[115761.4,0.002],[115760.9,0.002],[115760.4,0.007],[115760.0,0.001]],[[115761.6,14.63],[115761.7,0.012],[115761.8,0.002],[115762.0,0.002],[115762.2,0.003]]]
["binance-futures","BTCUSDT",1755924715358,[[115778.5,10.455],[115778.4,0.003],[115778.3,0.014],[115778.2,0.091],[115774.8,0.197]],[[115778.6,6.49],[115778.7,0.006],[115778.8,0.002],[115779.2,0.22],[115779.3,0.002]]]
["binance-futures","BTCUSDT",1755924761472,[[115799.9,8.012],[115799.8,0.002],[115799.7,0.002],[115799.5,0.01],[115799.4,0.002]],[[115800.0,8.47],[115800.1,0.097],[115800.2,0.01],[115800.3,0.006],[115800.4,0.002]]]
["binance-futures","BTCUSDT",1755924770742,[[115799.9,54.211],[115799.8,0.149],[115799.7,0.004],[115799.6,0.088],[115799.5,0.533]],[[115800.0,1.723],[115800.1,0.009],[115800.2,0.014],[115800.3,0.004],[115800.4,0.002]]]
["binance-futures","BTCUSDT",1755924839912,[[115847.4,12.239],[115847.3,0.002],[115847.1,0.002],[115846.8,0.087],[115846.7,0.004]],[[115847.5,9.989],[115847.6,0.005],[115847.7,0.002],[115849.0,0.002],[115850.0,0.004]]]
["binance-futures","BTCUSDT",1755924878831,[[115859.9,14.055],[115859.8,0.087],[115859.5,0.002],[115859.3,0.091],[115859.2,0.002]],[[115860.0,4.31],[115860.1,0.002],[115860.8,0.003],[115862.5,0.002],[115863.3,0.002]]]
["binance-futures","BTCUSDT",1755924897452,[[115859.9,2.459],[115859.8,0.005],[115859.6,0.003],[115859.5,0.002],[115858.8,0.043]],[[115860.0,14.673],[115860.1,0.01],[115860.2,0.005],[115860.4,0.457],[115860.5,0.011]]]
["binance-futures","BTCUSDT",1755924967126,[[115847.4,5.18],[115847.3,0.09],[115847.1,0.12],[115847.0,0.002],[115846.2,0.002]],[[115847.5,11.886],[115847.6,0.525],[115847.7,0.032],[115847.8,0.235],[115847.9,0.001]]]
["binance-futures","BTCUSDT",1755924996560,[[115895.7,26.748],[115895.6,0.243],[115895.5,0.002],[115895.4,0.002],[115893.8,0.002]],[[115895.8,4.709],[115895.9,0.003],[115896.5,0.004],[115897.0,0.274],[115898.3,0.707]]]
["binance-futures","BTCUSDT",1755925067314,[[115889.8,13.51],[115889.7,0.004],[115889.6,0.006],[115889.5,0.002],[115889.2,0.002]],[[115889.9,10.06],[115890.0,0.499],[115890.1,0.542],[115890.2,0.011],[115890.3,0.129]]]
["binance-futures","BTCUSDT",1755925093955,[[115858.9,4.228],[115858.8,0.135],[115857.5,0.001],[115856.0,0.004],[115855.1,0.005]],[[115859.0,29.514],[115859.1,0.006],[115859.2,0.002],[115859.4,0.087],[115859.5,0.066]]]
["binance-futures","BTCUSDT",1755925114132,[[115872.9,22.222],[115872.8,0.349],[115872.4,1.053],[115872.3,0.029],[115871.2,0.707]],[[115873.0,1.033],[115873.1,0.004],[115873.3,0.002],[115873.6,0.002],[115873.7,0.062]]]
["binance-futures","BTCUSDT",1755925192109,[[115890.7,16.463],[115890.6,0.361],[115890.5,0.001],[115890.3,0.029],[115890.0,1.2]],[[115890.8,3.366],[115890.9,0.033],[115891.3,0.001],[115891.8,0.002],[115892.0,0.097]]]
["binance-futures","BTCUSDT",1755925220754,[[115891.9,2.87],[115891.8,0.015],[115891.7,0.002],[115890.8,0.078],[115890.7,10.33]],[[115892.0,22.123],[115892.1,0.008],[115892.4,0.044],[115892.5,0.002],[115893.9,0.16]]]
["binance-futures","BTCUSDT",1755925249501,[[115880.3,0.51],[115880.2,0.003],[115879.4,0.026],[115879.3,0.002],[115879.2,0.002]],[[115880.4,29.01],[115880.5,0.006],[115880.6,0.003],[115880.7,0.001],[115881.2,0.001]]]
["binance-futures","BTCUSDT",1755925312514,[[115887.2,41.961],[115887.1,0.035],[115886.9,1.862],[115886.8,0.001],[115886.7,3.236]],[[115887.3,0.079],[115887.4,0.075],[115888.2,0.002],[115891.8,0.432],[115891.9,0.055]]]
["binance-futures","BTCUSDT",1755925347427,[[115929.2,0.437],[115929.1,0.027],[115928.9,0.002],[115928.3,0.086],[115928.2,0.002]],[[115929.3,19.099],[115929.4,0.013],[115929.6,0.045],[115929.7,0.003],[115929.8,0.035]]]
["binance-futures","BTCUSDT",1755925376102,[[115922.1,0.716],[115920.0,0.003],[115918.8,0.004],[115918.6,0.036],[115917.8,0.087]],[[115922.2,17.437],[115922.3,0.003],[115922.4,0.064],[115922.5,0.002],[115922.9,0.141]]]
["binance-futures","BTCUSDT",1755925429839,[[115885.3,0.641],[115885.2,0.001],[115885.0,0.005],[115884.1,0.008],[115884.0,0.005]],[[115885.4,20.83],[115885.5,0.005],[115885.6,0.001],[115885.7,0.087],[115885.8,0.002]]]
["binance-futures","BTCUSDT",1755925474122,[[115895.0,0.152],[115894.9,0.001],[115894.7,0.016],[115894.6,0.005],[115883.5,0.019]],[[115895.1,16.681],[115895.2,3.403],[115895.3,0.018],[115895.4,0.004],[115895.5,0.036]]]
["binance-futures","BTCUSDT",1755925500669,[[115883.6,3.772],[115883.5,0.001],[115882.8,0.112],[115882.7,0.002],[115881.5,0.002]],[[115883.7,13.556],[115883.8,0.011],[115884.0,0.534],[115884.1,0.004],[115888.0,0.08]]]
["binance-futures","BTCUSDT",1755925547130,[[115850.0,0.355],[115849.9,0.003],[115848.9,0.002],[115847.7,0.013],[115847.6,0.002]],[[115850.1,21.627],[115850.2,0.861],[115850.3,0.177],[115850.4,0.004],[115850.7,0.036]]]
["binance-futures","BTCUSDT",1755925600709,[[115885.9,13.573],[115885.8,0.026],[115885.7,0.001],[115885.6,0.066],[115885.5,0.002]],[[115886.0,3.033],[115886.1,0.001],[115886.2,0.008],[115886.4,0.002],[115887.6,0.002]]]
["binance-futures","BTCUSDT",1755925627311,[[115841.7,6.153],[115841.6,0.003],[115840.9,0.066],[115840.8,0.003],[115840.7,0.343]],[[115841.8,10.129],[115841.9,0.006],[115842.0,0.878],[115842.1,0.002],[115842.2,0.035]]]
["binance-futures","BTCUSDT",1755925698622,[[115830.0,8.122],[115829.9,0.161],[115829.4,0.016],[115829.3,0.146],[115829.0,0.088]],[[115830.1,6.129],[115830.2,0.01],[115830.4,0.002],[115830.5,0.037],[115830.6,0.002]]]
["binance-futures","BTCUSDT",1755925745115,[[115766.3,5.631],[115766.2,0.004],[115766.0,0.002],[115764.8,0.368],[115764.7,0.56]],[[115766.4,11.207],[115766.5,0.008],[115766.6,0.303],[115766.7,0.002],[115767.0,0.002]]]
["binance-futures","BTCUSDT",1755925753801,[[115773.7,11.358],[115773.6,0.003],[115773.5,0.003],[115773.1,0.001],[115772.9,0.087]],[[115773.8,9.532],[115773.9,0.006],[115774.0,0.088],[115774.1,0.002],[115774.6,0.209]]]
["binance-futures","BTCUSDT",1755925825522,[[115766.3,39.059],[115766.2,0.503],[115766.1,0.132],[115766.0,0.016],[115765.9,0.003]],[[115766.4,12.536],[115766.5,0.109],[115766.6,0.002],[115767.3,0.002],[115767.8,0.037]]]
["binance-futures","BTCUSDT",1755925862749,[[115797.9,10.794],[115797.8,0.009],[115797.7,0.003],[115797.6,0.307],[115797.5,0.001]],[[115798.0,5.305],[115798.1,0.097],[115798.4,0.002],[115799.0,0.003],[115799.2,0.002]]]
["binance-futures","BTCUSDT",1755925880644,[[115827.9,15.175],[115827.8,0.076],[115827.7,0.221],[115827.6,0.002],[115827.2,0.041]],[[115828.0,6.692],[115828.1,0.091],[115828.9,0.002],[115829.2,0.002],[115830.1,0.813]]]
["binance-futures","BTCUSDT",1755925951807,[[115816.5,1.255],[115816.4,0.003],[115816.1,0.006],[115815.4,0.002],[115814.7,0.002]],[[115816.6,18.54],[115816.7,0.091],[115817.3,0.087],[115817.4,0.004],[115817.6,0.08]]]
["binance-futures","BTCUSDT",1755925979596,[[115816.6,7.396],[115816.5,0.194],[115816.1,0.725],[115816.0,1.391],[115815.9,0.002]],[[115816.7,15.14],[115816.8,0.011],[115816.9,0.001],[115817.1,0.015],[115817.6,0.087]]]
["binance-futures","BTCUSDT",1755926049332,[[115861.2,11.241],[115861.1,0.236],[115861.0,0.002],[115860.9,0.002],[115860.8,0.002]],[[115861.3,4.033],[115861.4,0.556],[115861.5,0.002],[115861.7,0.002],[115863.1,0.002]]]
["binance-futures","BTCUSDT",1755926075929,[[115861.2,23.308],[115861.1,0.004],[115860.9,0.016],[115860.8,0.006],[115860.6,0.71]],[[115861.3,6.046],[115861.4,0.018],[115863.2,0.002],[115864.5,0.043],[115864.6,0.002]]]
["binance-futures","BTCUSDT",1755926104459,[[115820.5,12.425],[115820.4,0.158],[115820.3,0.089],[115820.2,0.005],[115820.1,1.308]],[[115820.6,3.333],[115820.7,0.001],[115820.8,0.002],[115820.9,0.001],[115821.0,0.002]]]
["binance-futures","BTCUSDT",1755926178449,[[115887.3,22.817],[115887.2,0.147],[115887.1,0.444],[115887.0,0.027],[115886.9,0.023]],[[115887.4,3.55],[115887.5,0.004],[115888.4,0.002],[115890.1,0.004],[115893.9,0.707]]]
["binance-futures","BTCUSDT",1755926202114,[[115897.3,5.987],[115897.2,0.127],[115897.0,0.002],[115896.2,0.001],[115895.8,0.002]],[[115897.4,8.916],[115897.5,0.019],[115897.6,0.01],[115897.7,0.167],[115897.9,0.002]]]
["binance-futures","BTCUSDT",1755926230585,[[115876.8,14.379],[115876.7,0.259],[115876.6,0.001],[115876.3,0.256]],[[115876.9,5.67],[115877.0,0.001],[115877.4,0.002],[115877.5,0.037],[115877.8,0.002]]]
["binance-futures","BTCUSDT",1755926293822,[[115893.0,4.52],[115892.9,0.017],[115892.4,0.049],[115892.3,0.09],[115890.8,0.002]],[[115893.1,11.57],[115893.2,0.003],[115893.4,0.087],[115893.5,0.004],[115893.6,0.001]]]
["binance-futures","BTCUSDT",1755926328162,[[115904.1,24.568],[115904.0,0.005],[115903.9,0.004],[115903.8,0.004],[115903.5,3.451]],[[115904.2,8.405],[115904.3,0.006],[115904.4,0.002],[115905.7,0.001],[115907.1,0.971]]]
["binance-futures","BTCUSDT",1755926356664,[[115904.1,0.853],[115904.0,0.099],[115903.8,0.004],[115903.5,0.002]],[[115904.2,14.003],[115904.3,0.011],[115904.5,0.537],[115904.6,0.002],[115904.9,0.078]]]
["binance-futures","BTCUSDT",1755926410649,[[115869.5,11.076],[115869.4,0.039],[115868.7,0.005],[115868.6,0.089],[115865.2,0.004]],[[115869.6,4.796],[115869.7,0.005],[115869.8,0.002],[115870.0,0.089],[115870.1,0.002]]]
["binance-futures","BTCUSDT",1755926454319,[[115902.7,12.24],[115902.6,0.067],[115902.5,0.003],[115902.4,0.002],[115902.3,0.087]],[[115902.8,5.599],[115902.9,0.006],[115903.0,0.005],[115903.2,0.004],[115903.4,0.002]]]
["binance-futures","BTCUSDT",1755926482791,[[115899.6,7.382],[115899.5,0.01],[115899.4,0.002],[115899.3,0.087],[115884.8,0.004]],[[115899.7,7.175],[115899.8,0.017],[115900.0,0.003],[115902.1,0.002],[115903.2,0.2]]]
["binance-futures","BTCUSDT",1755926551983,[[115910.7,12.035],[115910.6,0.05],[115910.5,0.004],[115910.4,0.002],[115910.3,0.002]],[[115910.8,5.541],[115910.9,0.134],[115911.0,0.02],[115911.1,0.004],[115912.0,0.972]]]
["binance-futures","BTCUSDT",1755926567221,[[115907.6,9.364],[115907.5,0.009],[115907.2,0.001],[115907.0,0.002],[115906.8,0.043]],[[115907.7,8.681],[115907.8,0.006],[115907.9,0.002],[115908.0,0.002],[115908.1,0.037]]]
["binance-futures","BTCUSDT",1755926607075,[[115957.9,5.398],[115957.8,0.04],[115957.7,0.003],[115957.6,0.001],[115957.5,0.001]],[[115958.0,9.827],[115958.1,0.006],[115958.2,0.006],[115958.5,0.004],[115959.1,0.024]]]
["binance-futures","BTCUSDT",1755926678170,[[115940.0,4.64],[115939.9,0.007],[115939.5,0.002],[115939.3,0.002],[115938.3,0.012]],[[115940.1,17.201],[115940.2,0.023],[115940.3,0.001],[115940.4,0.122],[115940.5,0.091]]]
["binance-futures","BTCUSDT",1755926726590,[[115912.0,7.102],[115911.9,0.01],[115911.8,0.008],[115911.7,0.002],[115911.0,0.089]],[[115912.1,6.863],[115912.2,0.021],[115912.5,0.116],[115912.8,0.045],[115913.9,0.369]]]
["binance-futures","BTCUSDT",1755926733298,[[115906.3,9.571],[115906.2,0.007],[115906.1,0.002],[115905.9,0.002],[115905.7,0.002]],[[115906.4,12.943],[115906.5,0.003],[115906.6,0.001],[115906.8,0.002],[115906.9,0.002]]]
["binance-futures","BTCUSDT",1755926804464,[[115908.3,19.002],[115908.2,0.091],[115908.0,0.002],[115907.8,0.003],[115907.7,0.02]],[[115908.4,4.298],[115908.5,0.018],[115908.6,0.003],[115908.8,0.001],[115909.1,0.002]]]
["binance-futures","BTCUSDT",1755926843574,[[115910.8,2.609],[115910.7,0.026],[115910.5,0.017],[115910.4,0.005],[115909.9,0.002]],[[115910.9,15.377],[115911.0,0.009],[115911.1,0.001],[115911.4,0.082],[115911.5,0.002]]]
["binance-futures","BTCUSDT",1755926902165,[[115896.3,1.627],[115896.2,0.176],[115896.1,0.002],[115895.8,0.007],[115895.3,0.004]],[[115896.4,24.454],[115896.5,0.012],[115896.6,0.008],[115896.7,0.001],[115896.9,0.115]]]
["binance-futures","BTCUSDT",1755926930788,[[115886.9,4.86],[115886.8,0.003],[115886.3,0.005],[115886.1,0.002],[115886.0,0.002]],[[115887.0,17.58],[115887.1,0.008],[115887.2,0.101],[115887.3,0.002],[115887.6,0.043]]]
["binance-futures","BTCUSDT",1755926957231,[[115896.3,23.738],[115896.2,3.725],[115896.1,0.002],[115895.6,0.003],[115895.5,0.001]],[[115896.4,0.149],[115896.5,0.002],[115897.5,0.004],[115899.7,0.002],[115900.0,0.022]]]
["binance-futures","BTCUSDT",1755926998537,[[115919.9,1.857],[115919.8,1.063],[115919.6,0.002],[115919.3,0.002],[115917.9,0.003]],[[115920.0,11.082],[115920.1,0.093],[115920.5,0.766],[115920.6,0.13],[115922.7,0.114]]]
["binance-futures","BTCUSDT",1755927056894,[[115942.8,9.161],[115942.7,0.005],[115942.3,0.002],[115942.0,0.088],[115941.9,0.002]],[[115942.9,7.766],[115943.0,0.007],[115943.1,0.001],[115943.5,0.006],[115943.6,0.001]]]
["binance-futures","BTCUSDT",1755927083379,[[115951.4,20.858],[115951.3,5.071],[115951.2,0.004],[115951.1,0.711],[115951.0,0.002]],[[115951.5,4.311],[115951.6,0.008],[115952.0,0.002],[115952.1,0.002],[115952.8,0.004]]]
["binance-futures","BTCUSDT",1755927115627,[[115948.6,27.823],[115948.5,0.011],[115948.4,0.003],[115948.3,0.002],[115947.8,0.003]],[[115948.7,14.957],[115948.8,0.119],[115948.9,0.001],[115949.4,0.002],[115949.6,0.034]]]
["binance-futures","BTCUSDT",1755927181712,[[115957.3,17.531],[115957.2,0.028],[115957.1,0.002],[115957.0,0.526],[115956.9,0.424]],[[115957.4,5.371],[115957.5,0.1],[115957.6,0.006],[115957.8,0.002],[115957.9,0.128]]]
["binance-futures","BTCUSDT",1755927210387,[[115957.3,17.501],[115957.2,0.033],[115957.1,0.002],[115957.0,0.376],[115956.9,0.502]],[[115957.4,5.389],[115957.5,0.015],[115957.6,0.01],[115957.7,0.002],[115957.8,0.036]]]
["binance-futures","BTCUSDT",1755927276026,[[115976.7,6.827],[115976.6,0.004],[115976.4,0.002],[115976.1,0.002],[115975.3,0.078]],[[115976.8,20.693],[115976.9,0.012],[115977.0,0.003],[115977.1,0.002],[115977.9,0.087]]]
["binance-futures","BTCUSDT",1755927308461,[[115972.8,13.164],[115972.7,0.108],[115972.6,0.107],[115972.5,0.003],[115972.3,0.151]],[[115972.9,14.613],[115973.0,0.018],[115973.1,0.002],[115973.9,0.103],[115974.0,0.004]]]
["binance-futures","BTCUSDT",1755927337087,[[115972.8,5.321],[115972.7,0.025],[115972.6,0.109],[115972.5,0.006],[115972.0,0.024]],[[115972.9,24.42],[115973.0,0.013],[115973.1,0.001],[115973.2,0.087],[115973.3,0.002]]]
["binance-futures","BTCUSDT",1755927408425,[[115969.9,4.401],[115969.8,0.018],[115969.7,0.034],[115969.6,0.039],[115969.5,0.029]],[[115970.0,10.827],[115970.1,0.712],[115970.2,0.588],[115970.3,1.124],[115970.4,0.035]]]
["binance-futures","BTCUSDT",1755927431426,[[115969.9,9.891],[115969.8,0.531],[115969.7,0.036],[115969.6,0.029],[115969.5,0.004]],[[115970.0,9.963],[115970.1,0.005],[115970.2,0.379],[115970.3,1.743],[115970.4,0.036]]]
["binance-futures","BTCUSDT",1755927463846,[[115969.9,12.981],[115969.8,0.54],[115969.7,0.036],[115969.6,0.029],[115969.5,0.082]],[[115970.0,12.217],[115970.1,0.008],[115970.2,0.623],[115970.3,1.743],[115970.4,0.233]]]
["binance-futures","BTCUSDT",1755927533224,[[115996.9,18.302],[115996.8,0.142],[115996.7,0.089],[115996.6,0.002],[115996.3,0.002]],[[115997.0,6.595],[115997.1,0.003],[115997.2,0.004],[115997.5,0.001],[115998.0,0.004]]]
["binance-futures","BTCUSDT",1755927548889,[[115985.5,8.482],[115985.4,0.004],[115985.3,0.086],[115985.0,0.707]],[[115985.6,11.45],[115985.7,0.005],[115985.8,0.004],[115986.6,0.004],[115986.9,0.002]]]
["binance-futures","BTCUSDT",1755927590581,[[115994.2,15.46],[115994.1,0.089],[115994.0,0.088],[115993.9,0.002],[115993.5,0.001]],[[115994.3,3.526],[115994.4,0.001],[115994.6,0.022],[115994.7,0.002],[115994.9,0.052]]]
["binance-futures","BTCUSDT",1755927659810,[[115920.0,2.6],[115919.9,0.04],[115919.8,0.002],[115919.4,0.002],[115918.6,0.026]],[[115920.1,20.379],[115920.2,0.284],[115920.3,0.607],[115920.4,0.002],[115921.1,0.087]]]
["binance-futures","BTCUSDT",1755927708972,[[115902.7,0.976],[115902.6,0.001],[115902.2,0.004],[115901.7,0.002],[115901.4,0.001]],[[115902.8,18.285],[115902.9,0.357],[115903.0,0.607],[115903.1,0.002],[115903.2,0.051]]]
["binance-futures","BTCUSDT",1755927717219,[[115902.7,7.765],[115902.6,0.017],[115902.5,0.078],[115902.4,0.004]],[[115902.8,11.675],[115902.9,0.868],[115903.0,0.623],[115903.2,0.078],[115909.6,0.707]]]
["binance-futures","BTCUSDT",1755927786564,[[115949.3,9.233],[115949.2,0.03],[115949.1,0.003],[115948.9,0.087],[115948.8,0.004]],[[115949.4,7.165],[115949.5,0.01],[115949.8,0.002],[115950.0,0.064],[115950.1,0.004]]]
["binance-futures","BTCUSDT",1755927815210,[[115969.0,6.236],[115968.9,0.009],[115968.6,0.002],[115968.5,0.002],[115968.3,0.002]],[[115969.1,12.809],[115969.2,0.008],[115969.3,0.003],[115969.4,0.003],[115969.5,0.002]]]
["binance-futures","BTCUSDT",1755927864402,[[115968.1,15.429],[115968.0,0.051],[115967.6,0.002],[115967.5,0.165],[115967.4,0.004]],[[115968.2,4.966],[115968.3,0.001],[115969.4,0.002],[115969.5,0.002],[115970.1,0.002]]]
["binance-futures","BTCUSDT",1755927913150,[[115921.0,0.039],[115920.9,0.047],[115920.8,0.004],[115920.3,0.005],[115920.2,0.003]],[[115921.1,16.796],[115921.2,0.139],[115921.3,0.002],[115921.4,0.093],[115921.9,0.004]]]
["binance-futures","BTCUSDT",1755927941766,[[115961.0,4.686],[115960.9,0.002],[115960.4,0.007],[115960.2,0.002],[115954.4,0.004]],[[115961.1,19.843],[115961.2,0.009],[115961.3,0.002],[115961.7,0.002],[115962.0,0.001]]]
["binance-futures","BTCUSDT",1755927981610,[[115944.8,1.616],[115944.7,0.001],[115944.6,0.002],[115944.1,0.002],[115944.0,0.002]],[[115944.9,13.814],[115945.0,0.011],[115945.3,0.064],[115945.4,0.003],[115948.1,0.3]]]
["binance-futures","BTCUSDT",1755928039752,[[115910.3,4.519],[115910.2,0.153],[115910.0,0.005],[115909.5,0.008],[115904.5,0.479]],[[115910.4,7.788],[115910.5,0.03],[115910.6,0.095],[115910.7,0.002],[115910.8,0.002]]]
["binance-futures","BTCUSDT",1755928066435,[[115894.1,0.637],[115894.0,0.012],[115893.9,0.001],[115893.8,0.008],[115892.9,0.022]],[[115894.2,9.901],[115894.3,0.037],[115894.4,0.05],[115894.5,0.603],[115894.6,0.035]]]
["binance-futures","BTCUSDT",1755928099044,[[115873.0,8.445],[115872.9,0.004],[115872.8,0.177],[115872.7,0.002]],[[115873.1,2.886],[115873.2,0.004],[115873.3,0.058],[115873.4,0.003],[115873.5,0.037]]]
["binance-futures","BTCUSDT",1755928166437,[[115918.5,3.611],[115918.4,0.007],[115917.7,0.002],[115916.1,0.001],[115915.9,0.002]],[[115918.6,9.68],[115918.7,0.015],[115918.8,0.16],[115918.9,0.089],[115919.0,0.707]]]
["binance-futures","BTCUSDT",1755928193149,[[115918.5,7.216],[115918.4,0.012],[115917.9,0.078],[115917.8,0.003],[115917.6,0.002]],[[115918.6,4.421],[115918.7,0.008],[115918.8,0.158],[115918.9,0.002],[115919.6,0.001]]]
["binance-futures","BTCUSDT",1755928264256,[[115972.9,7.648],[115972.8,0.095],[115972.6,0.002],[115972.0,0.005],[115971.8,0.002]],[[115973.0,7.449],[115973.1,0.361],[115973.2,0.514],[115973.3,0.336],[115973.4,0.051]]]
["binance-futures","BTCUSDT",1755928298309,[[115986.8,16.075],[115986.7,0.003],[115986.6,0.001],[115986.5,0.321],[115986.3,0.563]],[[115986.9,6.631],[115987.0,0.003],[115987.2,0.068],[115987.3,0.002],[115987.9,0.003]]]
["binance-futures","BTCUSDT",1755928319310,[[115986.8,10.519],[115986.7,0.009],[115986.6,0.002],[115985.9,0.002],[115985.5,0.002]],[[115986.9,13.515],[115987.0,0.005],[115987.1,0.001],[115987.9,0.002],[115988.7,0.473]]]
["binance-futures","BTCUSDT",1755928390373,[[115938.3,3.492],[115938.2,0.108],[115938.1,0.003],[115938.0,0.03],[115937.9,0.224]],[[115938.4,13.32],[115938.5,0.004],[115938.6,0.001],[115939.2,0.002],[115939.4,0.139]]]
["binance-futures","BTCUSDT",1755928413680,[[115954.9,22.65],[115954.8,0.009],[115954.7,0.003],[115954.6,0.002],[115954.4,0.089]],[[115955.0,3.535],[115955.1,0.005],[115955.5,0.003],[115955.6,0.002],[115955.9,0.002]]]
["binance-futures","BTCUSDT",1755928445301,[[115954.9,1.76],[115954.8,0.008],[115954.6,0.002],[115954.5,0.002],[115954.4,0.224]],[[115955.0,10.487],[115955.1,0.018],[115955.2,0.003],[115955.3,0.004],[115955.4,0.311]]]
["binance-futures","BTCUSDT",1755928516220,[[115959.1,24.642],[115959.0,0.076],[115958.9,0.003],[115958.5,0.003]],[[115959.2,4.419],[115959.3,0.008],[115959.4,0.004],[115959.8,0.001],[115960.0,0.001]]]
["binance-futures","BTCUSDT",1755928530287,[[115963.1,18.102],[115963.0,0.927],[115962.9,0.415],[115962.8,0.002],[115962.7,0.002]],[[115963.2,4.789],[115963.3,0.001],[115963.6,0.004],[115963.7,0.002],[115964.2,0.002]]]
["binance-futures","BTCUSDT",1755928571110,[[115970.5,27.083],[115970.4,0.006],[115970.3,0.006],[115970.2,0.006],[115970.1,0.003]],[[115970.6,1.531],[115970.7,0.006],[115971.2,0.004],[115971.7,0.002],[115972.9,0.024]]]
["binance-futures","BTCUSDT",1755928639940,[[115978.8,4.94],[115978.7,0.322],[115978.6,0.301],[115978.5,0.002],[115974.7,0.116]],[[115978.9,8.084],[115979.0,0.017],[115979.1,0.001],[115979.2,0.186],[115979.3,0.037]]]
["binance-futures","BTCUSDT",1755928668536,[[115975.2,0.282],[115975.1,0.003],[115975.0,0.008],[115974.9,0.003],[115974.0,0.111]],[[115975.3,17.474],[115975.4,0.015],[115975.5,0.026],[115975.6,0.002],[115975.7,0.121]]]
["binance-futures","BTCUSDT",1755928728707,[[115940.4,3.344],[115940.3,0.003],[115940.0,0.02],[115939.9,0.004],[115937.7,0.087]],[[115940.5,9.338],[115940.6,0.014],[115941.0,0.036],[115941.1,0.002],[115941.2,0.002]]]
["binance-futures","BTCUSDT",1755928765883,[[115920.6,0.882],[115920.5,0.003],[115920.1,0.009],[115920.0,0.025],[115919.9,0.007]],[[115920.7,20.016],[115920.8,0.026],[115920.9,0.001],[115921.0,0.089],[115921.1,0.037]]]
["binance-futures","BTCUSDT",1755928794459,[[115916.2,9.198],[115916.1,0.985],[115916.0,0.033],[115915.9,0.052],[115915.8,0.005]],[[115916.3,3.525],[115916.4,0.093],[115916.5,0.007],[115917.2,0.002],[115917.3,0.035]]]
["binance-futures","BTCUSDT",1755928845345,[[115936.7,3.992],[115936.6,0.015],[115936.5,0.026],[115936.4,0.002],[115936.3,0.001]],[[115936.8,8.409],[115936.9,0.132],[115937.0,0.003],[115937.1,0.147],[115937.2,0.103]]]
["binance-futures","BTCUSDT",1755928891853,[[115954.3,2.668],[115954.2,0.016],[115954.1,0.002],[115954.0,0.002],[115953.6,0.155]],[[115954.4,18.324],[115954.5,0.074],[115954.6,0.038],[115954.7,0.002],[115954.8,0.095]]]
["binance-futures","BTCUSDT",1755928920463,[[115936.3,4.973],[115936.2,0.163],[115936.1,0.012],[115936.0,0.023],[115935.9,0.014]],[[115936.4,15.778],[115936.5,0.1],[115936.6,0.024],[115936.7,0.424],[115936.8,0.008]]]
["binance-futures","BTCUSDT",1755928960781,[[115930.0,9.959],[115929.9,0.03],[115929.8,0.078],[115929.7,0.003],[115929.6,0.087]],[[115930.1,4.398],[115930.2,0.08],[115930.3,0.022],[115930.4,0.003],[115931.1,0.004]]]
["binance-futures","BTCUSDT",1755929018186,[[115930.0,0.937],[115929.9,0.006],[115929.7,0.001],[115929.1,0.002],[115928.9,0.204]],[[115930.1,10.003],[115930.2,0.156],[115930.4,0.003],[115930.5,0.001],[115931.0,0.044]]]
["binance-futures","BTCUSDT",1755929046750,[[115927.1,1.014],[115927.0,0.376],[115926.8,0.003],[115926.7,0.001],[115926.6,0.002]],[[115927.2,9.529],[115927.3,0.074],[115927.4,0.001],[115927.5,0.001],[115927.6,0.004]]]
["binance-futures","BTCUSDT",1755929116084,[[115937.2,1.474],[115937.1,0.001],[115937.0,0.008],[115936.9,0.003],[115936.6,0.002]],[[115937.3,15.073],[115937.4,0.045],[115937.5,0.448],[115937.6,0.002],[115937.7,0.036]]]
["binance-futures","BTCUSDT",1755929160229,[[115984.2,16.743],[115984.1,0.032],[115984.0,0.002],[115983.9,0.015],[115983.8,0.002]],[[115984.3,6.979],[115984.4,0.004],[115984.6,0.002],[115984.7,0.002],[115985.9,0.09]]]
["binance-futures","BTCUSDT",1755929173462,[[115980.3,1.872],[115980.2,0.005],[115980.1,0.001],[115980.0,0.014],[115979.9,0.002]],[[115980.4,16.497],[115980.5,0.049],[115980.6,0.291],[115980.7,1.318],[115980.8,0.088]]]
["binance-futures","BTCUSDT",1755929242953,[[115984.2,3.638],[115984.1,0.048],[115983.7,0.078],[115983.4,0.002],[115982.9,0.002]],[[115984.3,11.394],[115984.4,0.007],[115984.5,0.001],[115984.6,0.09],[115984.7,0.294]]]
["binance-futures","BTCUSDT",1755929277940,[[115989.2,7.001],[115989.1,0.038],[115988.8,0.005],[115988.6,0.002],[115988.4,0.008]],[[115989.3,16.595],[115989.4,0.004],[115989.5,0.09],[115989.6,0.004],[115989.8,0.244]]]
["binance-futures","BTCUSDT",1755929298332,[[115943.6,6.901],[115943.5,0.007],[115943.0,0.002],[115942.1,0.002],[115942.0,0.003]],[[115943.7,16.542],[115943.8,0.504],[115943.9,0.002],[115944.0,0.002],[115944.1,0.036]]]
["binance-futures","BTCUSDT",1755929369720,[[115888.0,9.513],[115887.9,0.005],[115885.3,0.006],[115884.9,0.002],[115883.2,0.486]],[[115888.1,23.553],[115888.2,1.935],[115888.3,0.002],[115888.4,0.003],[115888.5,0.001]]]
["binance-futures","BTCUSDT",1755929395296,[[115888.0,0.867],[115887.9,0.039],[115887.7,0.01],[115887.6,0.002],[115887.0,0.005]],[[115888.1,20.428],[115888.2,1.134],[115888.3,0.01],[115888.4,0.002],[115888.5,0.068]]]
["binance-futures","BTCUSDT",1755929425023,[[115850.7,4.462],[115850.6,0.003],[115850.4,0.002],[115850.2,0.524],[115850.1,1.087]],[[115850.8,17.903],[115850.9,0.003],[115851.0,0.161],[115851.1,0.004],[115851.2,0.231]]]
["binance-futures","BTCUSDT",1755929496559,[[115855.9,2.256],[115855.8,1.132],[115855.4,0.09],[115853.8,0.012]],[[115856.0,23.686],[115856.1,0.015],[115856.2,0.056],[115856.3,0.002],[115856.4,0.043]]]
["binance-futures","BTCUSDT",1755929523260,[[115850.7,62.432],[115850.6,0.017],[115850.5,0.006],[115850.4,0.038],[115850.3,0.004]],[[115850.8,9.917],[115850.9,0.017],[115851.0,0.001],[115851.1,0.009],[115851.4,0.065]]]
["binance-futures","BTCUSDT",1755929550952,[[115850.7,48.035],[115850.6,0.03],[115850.5,0.006],[115850.4,0.105],[115850.3,0.021]],[[115850.8,13.188],[115850.9,0.261],[115851.0,0.072],[115851.1,0.004],[115851.3,0.086]]]
["binance-futures","BTCUSDT",1755929623372,[[115811.1,12.861],[115811.0,0.044],[115810.9,0.001],[115810.8,0.002],[115810.6,0.002]],[[115811.2,15.095],[115811.3,0.076],[115811.4,0.144],[115811.5,0.009],[115811.7,0.002]]]
["binance-futures","BTCUSDT",1755929649978,[[115834.4,5.876],[115834.3,0.003],[115833.8,0.003],[115833.0,0.226],[115832.9,0.002]],[[115834.5,10.651],[115834.6,0.016],[115834.7,0.002],[115834.9,0.002],[115835.1,0.002]]]
["binance-futures","BTCUSDT",1755929711167,[[115819.1,14.981],[115819.0,0.135],[115818.9,0.002],[115818.7,0.002],[115818.6,0.299]],[[115819.2,7.074],[115819.3,0.017],[115819.5,0.862],[115819.6,0.002],[115822.1,0.089]]]
["binance-futures","BTCUSDT",1755929750319,[[115833.0,9.993],[115832.9,0.01],[115832.8,0.027],[115832.7,0.004],[115832.6,0.002]],[[115833.1,7.961],[115833.2,0.006],[115833.4,0.001],[115833.5,0.002],[115834.5,0.105]]]
["binance-futures","BTCUSDT",1755929776883,[[115803.2,9.036],[115803.1,0.006],[115802.8,0.003],[115802.6,0.002],[115802.5,0.091]],[[115803.3,10.684],[115803.4,0.014],[115803.5,0.004],[115803.6,0.422],[115803.7,0.002]]]
["binance-futures","BTCUSDT",1755929828790,[[115804.9,5.055],[115804.8,0.037],[115804.7,0.001],[115804.1,0.002],[115803.7,0.002]],[[115805.0,9.615],[115805.1,0.015],[115805.2,0.288],[115805.3,0.959],[115805.4,0.039]]]
["binance-futures","BTCUSDT",1755929875106,[[115786.0,2.701],[115785.9,0.002],[115785.4,0.007],[115785.0,0.011],[115784.9,0.002]],[[115786.1,9.216],[115786.2,0.044],[115786.3,1.04],[115786.4,0.189],[115786.5,0.041]]]
["binance-futures","BTCUSDT",1755929903794,[[115808.1,9.388],[115808.0,0.004],[115807.9,0.346],[115807.8,0.002],[115807.7,0.001]],[[115808.2,7.368],[115808.3,0.009],[115808.5,0.002],[115808.6,0.038],[115808.7,1.2]]]
["binance-futures","BTCUSDT",1755929932569,[[115808.1,10.915],[115808.0,0.034],[115807.9,0.346],[115807.8,0.004],[115807.7,0.001]],[[115808.2,12.405],[115808.3,0.028],[115808.4,0.163],[115808.5,0.04],[115808.6,0.804]]]
["binance-futures","BTCUSDT",1755929984492,[[115819.1,4.416],[115819.0,0.023],[115818.9,0.002],[115818.7,0.002],[115810.0,0.003]],[[115819.2,8.445],[115819.3,0.008],[115819.7,0.002],[115819.8,0.002],[115819.9,0.037]]]
["binance-futures","BTCUSDT",1755930030701,[[115810.2,8.795],[115810.1,0.004],[115810.0,0.001],[115809.5,0.002],[115809.2,0.002]],[[115810.3,15.451],[115810.4,0.017],[115810.5,0.383],[115810.6,0.723],[115810.7,0.047]]]
["binance-futures","BTCUSDT",1755930100342,[[115814.3,9.896],[115814.2,0.005],[115814.1,0.335],[115814.0,0.005],[115813.9,0.082]],[[115814.4,4.045],[115814.5,0.007],[115815.0,0.011],[115815.1,0.004],[115815.2,0.002]]]
["binance-futures","BTCUSDT",1755930145132,[[115795.3,0.709],[115795.2,0.001],[115795.1,0.004],[115794.5,0.002],[115794.4,0.002]],[[115795.4,24.384],[115795.5,0.089],[115795.6,0.001],[115795.7,0.001],[115796.0,0.636]]]
["binance-futures","BTCUSDT",1755930157871,[[115789.5,9.105],[115789.4,0.009],[115789.2,0.112],[115789.1,0.002],[115787.7,0.011]],[[115789.6,10.775],[115789.7,0.007],[115789.8,0.024],[115789.9,0.003],[115790.0,0.053]]]
["binance-futures","BTCUSDT",1755930227280,[[115767.6,7.314],[115767.5,0.003],[115767.4,0.007],[115767.1,0.002],[115766.7,0.002]],[[115767.7,16.979],[115767.8,0.007],[115767.9,0.001],[115768.0,0.008],[115768.1,0.059]]]
["binance-futures","BTCUSDT",1755930262668,[[115779.2,20.242],[115779.1,0.005],[115779.0,0.002],[115778.7,0.091],[115778.6,0.003]],[[115779.3,13.19],[115779.4,0.011],[115779.5,0.223],[115779.6,0.146],[115779.7,0.017]]]
["binance-futures","BTCUSDT",1755930284831,[[115789.5,14.477],[115789.4,0.001],[115788.8,0.135],[115788.6,0.132]],[[115789.6,15.352],[115789.7,0.005],[115789.8,0.002],[115790.0,0.001],[115790.2,0.002]]]
["binance-futures","BTCUSDT",1755930354294,[[115758.4,10.447],[115758.3,0.003],[115758.2,0.001],[115757.8,0.005],[115757.5,0.087]],[[115758.5,17.514],[115758.6,0.017],[115758.7,0.003],[115759.0,0.052],[115759.1,0.168]]]
["binance-futures","BTCUSDT",1755930382956,[[115775.2,7.992],[115775.1,0.003],[115775.0,0.041],[115774.9,0.028],[115774.8,0.003]],[[115775.3,1.699],[115775.4,0.097],[115775.7,0.002],[115775.9,0.11],[115776.0,0.015]]]
["binance-futures","BTCUSDT",1755930418428,[[115799.9,1.203],[115799.8,0.019],[115799.5,0.001],[115799.4,0.001],[115799.2,0.009]],[[115800.0,9.675],[115800.1,0.008],[115800.2,0.007],[115800.6,0.148],[115800.7,0.004]]]
["binance-futures","BTCUSDT",1755930481098,[[115779.2,23.135],[115779.1,0.101],[115779.0,0.002],[115778.9,0.003],[115778.3,0.016]],[[115779.3,5.154],[115779.4,0.01],[115779.6,0.001],[115780.0,0.036],[115780.1,0.004]]]
["binance-futures","BTCUSDT",1755930509772,[[115765.0,5.928],[115764.9,0.002],[115764.4,0.002],[115764.2,0.002],[115764.1,0.013]],[[115765.1,14.445],[115765.2,0.116],[115765.3,0.087],[115765.4,0.004],[115766.6,0.002]]]
["binance-futures","BTCUSDT",1755930536026,[[115723.8,6.857],[115722.6,0.002],[115722.1,0.002],[115722.0,0.004],[115721.6,0.088]],[[115723.9,9.454],[115724.0,0.006],[115724.1,0.283],[115724.2,0.088],[115724.3,1.24]]]
["binance-futures","BTCUSDT",1755930608020,[[115766.6,6.74],[115766.5,0.118],[115766.0,0.001],[115765.4,0.002],[115764.0,0.002]],[[115766.7,9.172],[115766.8,0.002],[115767.0,0.423],[115767.1,0.004],[115770.8,0.078]]]
["binance-futures","BTCUSDT",1755930636775,[[115782.0,2.709],[115781.9,0.001],[115781.8,0.016],[115781.7,0.002],[115781.6,0.302]],[[115782.1,8.387],[115782.2,0.014],[115782.6,0.122],[115782.7,0.013],[115783.8,0.002]]]
["binance-futures","BTCUSDT",1755930696383,[[115784.3,0.93],[115784.2,0.001],[115784.0,0.004],[115783.2,0.069],[115783.1,0.002]],[[115784.4,21.089],[115784.5,0.003],[115785.0,0.002],[115785.3,0.087],[115785.4,0.003]]]
["binance-futures","BTCUSDT",1755930734932,[[115766.9,0.487],[115766.8,0.003],[115766.7,0.002],[115763.8,0.007],[115760.8,0.001]],[[115767.0,28.455],[115767.1,0.007],[115767.2,0.002],[115767.3,0.023],[115767.4,0.006]]]
["binance-futures","BTCUSDT",1755930761567,[[115777.2,13.853],[115777.1,0.005],[115777.0,0.003],[115776.5,0.001],[115776.4,0.001]],[[115777.3,7.636],[115777.4,0.003],[115777.7,0.002],[115778.0,0.001],[115781.5,0.002]]]
["binance-futures","BTCUSDT",1755930790323,[[115777.2,1.049],[115777.1,0.061],[115777.0,0.031],[115776.9,0.002],[115776.4,0.001]],[[115777.3,9.892],[115777.4,0.02],[115777.6,0.087],[115777.7,0.004],[115777.8,0.078]]]
["binance-futures","BTCUSDT",1755930853687,[[115820.9,9.488],[115820.8,0.005],[115820.3,0.002],[115820.2,0.001],[115818.1,0.002]],[[115821.0,8.428],[115821.1,0.015],[115821.2,0.001],[115821.3,0.001],[115821.4,0.001]]]
["binance-futures","BTCUSDT",1755930888586,[[115820.9,8.442],[115820.8,0.015],[115820.7,0.01],[115820.6,0.002],[115820.3,0.002]],[[115821.0,8.715],[115821.1,0.025],[115821.2,0.009],[115821.3,0.001],[115821.4,0.001]]]
["binance-futures","BTCUSDT",1755930917252,[[115800.0,1.438],[115799.9,0.002],[115799.6,0.004],[115799.2,0.002],[115799.1,0.01]],[[115800.1,22.486],[115800.2,0.005],[115800.3,0.001],[115800.7,0.002],[115800.8,0.001]]]
["binance-futures","BTCUSDT",1755930969795,[[115782.0,14.074],[115781.9,0.008],[115781.8,0.002],[115781.7,0.015],[115781.6,0.004]],[[115782.1,4.845],[115782.2,0.016],[115782.3,0.022],[115782.4,0.003],[115782.6,0.001]]]
["binance-futures","BTCUSDT",1755931015622,[[115782.0,13.208],[115781.9,0.2],[115781.8,0.011],[115781.7,0.009],[115781.6,0.002]],[[115782.1,4.815],[115782.2,0.02],[115782.3,0.015],[115782.4,0.003],[115784.2,0.002]]]
["binance-futures","BTCUSDT",1755931087227,[[115782.0,12.111],[115781.9,0.214],[115781.8,0.695],[115781.7,0.009],[115781.6,0.002]],[[115782.1,8.695],[115782.2,0.029],[115782.3,0.02],[115782.4,0.005],[115782.5,0.08]]]
["binance-futures","BTCUSDT",1755931130462,[[115763.3,5.576],[115763.2,0.027],[115763.1,0.002],[115762.7,0.003],[115762.2,0.003]],[[115763.4,22.295],[115763.5,0.02],[115763.6,0.024],[115763.7,0.005],[115763.8,0.008]]]
["binance-futures","BTCUSDT",1755931142753,[[115763.3,9.178],[115763.2,0.026],[115763.1,0.002],[115762.7,0.005],[115762.1,0.004]],[[115763.4,19.275],[115763.5,0.03],[115763.6,0.025],[115763.7,0.003],[115763.8,0.002]]]
["binance-futures","BTCUSDT",1755931214255,[[115768.9,2.881],[115768.8,0.051],[115768.0,0.051],[115767.9,0.006],[115767.7,0.002]],[[115769.0,21.188],[115769.1,0.008],[115769.2,0.001],[115769.5,0.007],[115769.6,0.002]]]
["binance-futures","BTCUSDT",1755931241001,[[115768.9,1.825],[115768.8,0.013],[115768.6,0.004],[115768.5,0.002],[115768.0,0.001]],[[115769.0,11.04],[115769.1,0.014],[115769.2,0.011],[115769.3,0.002],[115769.4,0.03]]]
["binance-futures","BTCUSDT",1755931287805,[[115722.5,10.051],[115722.4,0.016],[115722.3,0.08],[115722.2,0.003],[115722.0,0.098]],[[115722.6,6.133],[115722.7,0.113],[115722.8,0.02],[115722.9,0.002],[115723.0,0.001]]]
["binance-futures","BTCUSDT",1755931339221,[[115729.2,7.203],[115729.1,0.507],[115728.7,0.009],[115728.6,0.006],[115728.2,0.002]],[[115729.3,8.763],[115729.4,0.015],[115729.6,0.097],[115729.7,0.002],[115729.8,0.05]]]
["binance-futures","BTCUSDT",1755931368052,[[115729.2,10.62],[115729.1,0.587],[115729.0,0.093],[115728.9,0.002],[115728.4,0.002]],[[115729.3,7.93],[115729.4,0.112],[115729.8,0.05],[115729.9,0.017],[115730.0,0.09]]]
["binance-futures","BTCUSDT",1755931405642,[[115729.2,5.901],[115729.1,0.585],[115729.0,0.099],[115728.9,0.018],[115728.3,0.002]],[[115729.3,10.021],[115729.4,0.154],[115729.5,0.163],[115729.6,0.002],[115731.8,0.089]]]
["binance-futures","BTCUSDT",1755931466447,[[115729.2,3.626],[115729.1,0.514],[115729.0,0.101],[115728.9,0.016],[115728.6,0.017]],[[115729.3,14.141],[115729.4,0.161],[115729.5,0.156],[115729.6,0.009],[115729.7,0.035]]]
["binance-futures","BTCUSDT",1755931495164,[[115729.2,7.32],[115729.1,0.507],[115729.0,0.101],[115728.9,0.018],[115728.7,0.009]],[[115729.3,12.361],[115729.4,0.365],[115729.5,0.156],[115729.6,0.002],[115729.7,0.042]]]
["binance-futures","BTCUSDT",1755931523286,[[115770.8,10.605],[115770.7,0.656],[115770.6,0.006],[115770.2,0.005],[115763.0,0.238]],[[115770.9,7.94],[115771.0,0.01],[115771.1,0.002],[115771.2,0.002],[115771.4,0.001]]]
["binance-futures","BTCUSDT",1755931593382,[[115768.5,5.974],[115768.4,0.011],[115768.0,0.003],[115767.9,0.004],[115767.4,0.011]],[[115768.6,15.347],[115768.7,0.327],[115768.8,0.003],[115768.9,0.003],[115769.9,0.708]]]
["binance-futures","BTCUSDT",1755931622173,[[115761.6,0.865],[115761.5,0.013],[115761.2,0.156],[115761.1,0.004],[115761.0,0.003]],[[115761.7,23.813],[115761.8,0.128],[115761.9,0.044],[115762.0,0.005],[115762.1,0.078]]]
["binance-futures","BTCUSDT",1755931648762,[[115759.2,6.154],[115759.1,0.013],[115759.0,0.006],[115758.8,0.493],[115758.7,0.002]],[[115759.3,3.817],[115759.4,0.032],[115759.5,0.002],[115759.6,0.002],[115760.1,0.002]]]
["binance-futures","BTCUSDT",1755931721896,[[115734.4,19.3],[115734.3,1.356],[115734.2,0.009],[115734.1,0.124],[115734.0,0.002]],[[115734.5,0.255],[115734.6,0.087],[115735.1,0.002],[115735.2,0.052],[115735.3,0.004]]]
["binance-futures","BTCUSDT",1755931748862,[[115743.1,9.587],[115743.0,0.735],[115742.7,0.368],[115742.6,0.003],[115741.6,0.377]],[[115743.2,1.764],[115743.3,0.125],[115743.4,0.001],[115743.7,0.002],[115744.8,0.709]]]
["binance-futures","BTCUSDT",1755931775426,[[115730.0,0.39],[115729.9,0.001],[115729.6,0.001],[115729.5,0.002],[115729.2,0.002]],[[115730.1,16.612],[115730.2,0.005],[115730.3,0.009],[115730.5,0.002],[115730.6,0.002]]]
["binance-futures","BTCUSDT",1755931839123,[[115712.4,1.99],[115712.3,0.001],[115712.2,0.699],[115712.1,0.004],[115711.9,0.04]],[[115712.5,10.684],[115712.6,0.016],[115712.7,0.071],[115712.8,0.002],[115713.1,0.009]]]
["binance-futures","BTCUSDT",1755931873453,[[115700.0,100.445],[115699.9,0.005],[115699.8,0.001],[115699.5,0.002],[115699.4,0.004]],[[115700.1,15.982],[115700.2,0.005],[115700.3,0.002],[115700.4,0.089],[115700.5,0.009]]]
["binance-futures","BTCUSDT",1755931902171,[[115712.4,9.799],[115712.3,0.006],[115712.2,0.002],[115712.1,0.002],[115711.7,0.087]],[[115712.5,5.689],[115712.6,0.008],[115713.1,0.002],[115713.2,0.011],[115713.3,0.002]]]
["binance-futures","BTCUSDT",1755931956650,[[115689.9,8.135],[115689.8,0.004],[115689.7,0.007],[115689.2,0.008],[115689.0,0.003]],[[115690.0,6.116],[115690.1,0.714],[115690.2,0.003],[115690.3,0.002],[115690.4,0.001]]]
["binance-futures","BTCUSDT",1755932000283,[[115711.5,8.707],[115711.4,0.01],[115711.0,0.01],[115710.9,0.004],[115709.4,0.002]],[[115711.6,8.485],[115711.7,0.003],[115711.8,0.006],[115712.0,0.002],[115712.1,0.009]]]
["binance-futures","BTCUSDT",1755932071736,[[115711.2,23.795],[115711.1,0.006],[115711.0,0.004],[115710.9,0.002],[115710.6,0.052]],[[115711.3,0.358],[115711.4,0.004],[115711.5,0.074],[115711.6,0.011],[115712.0,0.043]]]
["binance-futures","BTCUSDT",1755932100415,[[115716.7,32.695],[115716.3,0.388],[115716.2,0.969],[115715.9,0.061],[115715.8,0.001]],[[115716.8,0.083],[115717.4,0.002],[115718.3,0.012],[115718.4,0.044],[115718.6,0.002]]]
["binance-futures","BTCUSDT",1755932155083,[[115722.7,4.188],[115722.6,0.025],[115722.5,0.01],[115722.4,0.006],[115722.3,0.001]],[[115722.8,10.935],[115722.9,0.654],[115723.0,0.126],[115723.1,0.008],[115723.3,0.09]]]
["binance-futures","BTCUSDT",1755932198552,[[115729.9,17.013],[115729.8,0.237],[115729.7,0.001],[115729.6,0.08],[115729.5,0.004]],[[115730.0,1.384],[115730.1,0.009],[115730.6,0.006],[115731.2,0.008],[115731.8,0.046]]]
["binance-futures","BTCUSDT",1755932225151,[[115739.0,3.689],[115738.9,0.01],[115738.8,0.047],[115738.7,0.005],[115737.6,0.115]],[[115739.1,19.979],[115739.2,0.015],[115739.3,0.002],[115739.4,0.002],[115739.6,0.004]]]
["binance-futures","BTCUSDT",1755932272612,[[115749.9,5.264],[115749.8,0.017],[115749.6,0.001],[115749.2,0.002],[115749.1,0.001]],[[115750.0,9.864],[115750.1,0.008],[115750.2,0.002],[115750.4,0.011],[115750.5,0.002]]]
["binance-futures","BTCUSDT",1755932325549,[[115749.9,18.842],[115749.8,0.054],[115749.7,0.09],[115749.6,0.116],[115749.2,0.002]],[[115750.0,6.076],[115750.1,0.002],[115750.2,0.002],[115750.4,0.004],[115750.5,0.366]]]
["binance-futures","BTCUSDT",1755932352236,[[115755.7,10.226],[115755.6,0.011],[115755.5,0.089],[115755.4,0.002],[115755.3,0.078]],[[115755.8,9.087],[115755.9,0.006],[115756.2,0.002],[115756.6,0.032],[115756.7,0.004]]]
["binance-futures","BTCUSDT",1755932390372,[[115757.9,4.198],[115757.8,0.01],[115757.4,0.001],[115757.3,0.002],[115756.9,0.002]],[[115758.0,10.805],[115758.1,0.006],[115758.2,0.003],[115758.4,0.001],[115758.6,0.087]]]
["binance-futures","BTCUSDT",1755932450425,[[115714.9,1.036],[115714.8,0.003],[115714.5,0.002],[115714.4,0.002],[115713.5,0.002]],[[115715.0,20.26],[115715.1,0.163],[115715.4,0.002],[115715.6,0.037],[115719.0,0.004]]]
["binance-futures","BTCUSDT",1755932479099,[[115706.4,11.177],[115706.3,0.043],[115706.2,0.002],[115706.1,0.052],[115706.0,0.003]],[[115706.5,7.836],[115706.6,0.094],[115706.7,0.001],[115707.3,0.002],[115707.9,0.06]]]
["binance-futures","BTCUSDT",1755932507851,[[115700.1,17.505],[115700.0,0.907],[115699.9,0.08],[115699.8,0.002],[115699.5,0.088]],[[115700.2,0.878],[115700.3,0.002],[115700.4,0.004],[115700.5,0.001],[115700.7,0.08]]]
["binance-futures","BTCUSDT",1755932546006,[[115702.6,7.673],[115702.5,0.005],[115702.4,0.002],[115702.3,0.087],[115702.2,0.002]],[[115702.7,8.54],[115702.8,0.15],[115702.9,0.097],[115703.0,0.046],[115703.1,0.06]]]
["binance-futures","BTCUSDT",1755932606102,[[115690.0,0.05],[115686.8,0.004],[115685.4,0.057],[115684.4,0.077],[115684.3,0.002]],[[115690.1,31.196],[115690.2,0.16],[115690.3,0.002],[115690.8,0.157],[115691.2,0.001]]]
["binance-futures","BTCUSDT",1755932634835,[[115690.0,1.318],[115689.9,0.008],[115689.6,0.006],[115689.5,0.007],[115689.4,0.002]],[[115690.1,25.164],[115690.2,0.56],[115690.3,0.016],[115690.4,0.038],[115690.5,0.041]]]
["binance-futures","BTCUSDT",1755932706404,[[115651.0,8.977],[115650.9,0.01],[115650.8,0.011],[115650.7,0.004],[115650.6,0.015]],[[115651.1,17.38],[115651.2,0.736],[115651.3,0.094],[115651.4,0.004],[115651.7,0.081]]]
["binance-futures","BTCUSDT",1755932732941,[[115651.0,4.979],[115650.9,0.073],[115650.8,0.011],[115650.7,0.006],[115650.6,0.015]],[[115651.1,17.758],[115651.2,0.839],[115651.3,0.017],[115651.4,0.034],[115651.6,0.467]]]
["binance-futures","BTCUSDT",1755932759661,[[115651.0,9.458],[115650.9,0.013],[115650.8,0.011],[115650.7,0.006],[115650.6,0.015]],[[115651.1,13.013],[115651.2,0.986],[115651.3,0.016],[115651.4,0.004],[115651.6,0.111]]]
["binance-futures","BTCUSDT",1755932823959,[[115658.4,16.817],[115658.3,0.008],[115658.2,0.003],[115658.1,0.001],[115653.0,1.514]],[[115658.5,3.655],[115658.6,0.042],[115658.7,0.005],[115659.2,0.711],[115659.3,0.002]]]
["binance-futures","BTCUSDT",1755932859700,[[115692.6,22.083],[115692.5,0.01],[115692.4,0.002],[115692.1,1.171],[115692.0,0.114]],[[115692.7,2.716],[115692.8,0.008],[115693.2,0.002],[115693.4,0.004],[115693.5,0.002]]]
["binance-futures","BTCUSDT",1755932886302,[[115692.6,15.66],[115692.5,0.009],[115692.4,0.019],[115692.3,0.002],[115692.1,0.001]],[[115692.7,1.729],[115692.8,0.117],[115692.9,0.003],[115693.2,0.002],[115693.4,0.012]]]
["binance-futures","BTCUSDT",1755932957772,[[115697.0,19.333],[115696.9,0.005],[115696.8,0.069],[115696.7,0.013],[115696.3,0.009]],[[115697.1,3.614],[115697.2,0.006],[115697.6,0.019],[115697.7,0.002],[115698.1,0.012]]]
["binance-futures","BTCUSDT",1755932980911,[[115711.1,9.426],[115711.0,0.006],[115710.9,0.002],[115710.8,0.001],[115710.0,0.005]],[[115711.2,9.697],[115711.3,0.006],[115711.4,0.002],[115711.6,0.004],[115711.9,0.359]]]
["binance-futures","BTCUSDT",1755933055647,[[115797.0,20.473],[115796.9,0.625],[115796.8,0.006],[115796.7,0.002],[115796.1,0.002]],[[115797.1,3.021],[115797.2,0.009],[115797.8,0.004],[115797.9,0.002],[115798.0,0.002]]]
["binance-futures","BTCUSDT",1755933084212,[[115810.0,8.981],[115809.9,0.004],[115809.8,0.003],[115809.7,0.002]],[[115810.1,3.369],[115810.2,0.005],[115810.3,0.003],[115811.9,0.057],[115812.0,0.071]]]
["binance-futures","BTCUSDT",1755933139272,[[115844.3,1.588],[115844.2,0.004],[115844.1,0.001],[115841.6,0.013],[115841.5,0.004]],[[115844.4,21.826],[115844.5,1.401],[115845.1,0.088],[115845.2,0.002],[115845.3,0.004]]]
["binance-futures","BTCUSDT",1755933182286,[[115858.2,4.434],[115858.1,0.007],[115857.3,0.048],[115857.2,0.286],[115857.1,0.002]],[[115858.3,5.972],[115858.4,0.009],[115858.6,0.006],[115858.8,0.002],[115859.0,0.18]]]
["binance-futures","BTCUSDT",1755933210910,[[115857.0,9.723],[115856.9,0.011],[115856.8,0.007],[115856.6,0.093],[115851.6,0.795]],[[115857.1,4.519],[115857.2,0.005],[115857.3,0.051],[115857.4,0.009],[115858.0,0.013]]]
["binance-futures","BTCUSDT",1755933256701,[[115818.4,26.559],[115818.3,0.906],[115818.2,0.087],[115818.1,0.002],[115818.0,0.043]],[[115818.5,3.879],[115818.6,0.41],[115818.8,0.005],[115819.1,0.002],[115820.8,0.006]]]
["binance-futures","BTCUSDT",1755933309194,[[115830.5,8.407],[115830.4,1.511],[115830.3,0.006],[115830.0,0.001],[115829.8,0.089]],[[115830.6,3.979],[115830.7,0.006],[115830.8,0.034],[115830.9,0.002],[115831.1,0.011]]]
["binance-futures","BTCUSDT",1755933335843,[[115840.0,16.196],[115839.9,0.004],[115839.8,0.004],[115839.6,0.002],[115838.9,0.087]],[[115840.1,7.556],[115840.2,0.022],[115840.5,0.001],[115840.7,0.145],[115840.8,0.047]]]
["binance-futures","BTCUSDT",1755933364468,[[115862.9,5.673],[115862.8,0.009],[115861.8,0.002],[115861.6,0.002],[115859.9,0.002]],[[115863.0,11.491],[115863.1,0.013],[115863.2,0.057],[115863.3,0.002],[115863.6,0.156]]]
["binance-futures","BTCUSDT",1755933414003,[[115826.3,3.04],[115825.0,0.003],[115824.8,0.002],[115822.8,0.032],[115822.1,0.001]],[[115826.4,22.336],[115826.5,0.866],[115827.6,0.421],[115827.7,0.473],[115827.8,0.012]]]
["binance-futures","BTCUSDT",1755933462675,[[115822.8,5.21],[115822.7,0.005],[115822.4,0.002],[115822.2,0.003],[115821.5,0.002]],[[115822.9,11.612],[115823.0,0.157],[115823.1,0.079],[115823.2,0.004],[115823.3,0.037]]]
["binance-futures","BTCUSDT",1755933491509,[[115814.8,6.057],[115814.7,0.005],[115814.4,0.001],[115814.2,0.002],[115814.1,0.027]],[[115814.9,10.826],[115815.0,0.51],[115815.1,0.004],[115815.2,0.002],[115815.3,0.037]]]
["binance-futures","BTCUSDT",1755933531837,[[115802.5,5.936],[115802.4,0.004],[115802.3,0.002],[115802.0,0.002],[115801.9,0.006]],[[115802.6,10.222],[115802.7,0.524],[115802.8,0.181],[115802.9,0.014],[115803.0,0.424]]]
["binance-futures","BTCUSDT",1755933589984,[[115790.0,2.716],[115789.9,0.008],[115789.8,0.002],[115789.5,0.014],[115789.4,0.002]],[[115790.1,19.861],[115790.2,0.003],[115790.4,1.439],[115790.5,2.994],[115790.6,0.028]]]
["binance-futures","BTCUSDT",1755933618648,[[115774.4,2.515],[115774.3,0.003],[115773.8,0.018],[115773.7,0.008],[115773.6,0.002]],[[115774.5,16.377],[115774.6,0.031],[115774.7,0.007],[115774.8,0.258],[115774.9,0.035]]]
["binance-futures","BTCUSDT",1755933690735,[[115762.8,9.231],[115762.7,0.004],[115762.6,0.008],[115762.5,0.004],[115762.4,0.008]],[[115762.9,7.367],[115763.0,0.015],[115763.1,0.004],[115763.3,0.389],[115763.4,0.004]]]
["binance-futures","BTCUSDT",1755933716748,[[115762.8,7.328],[115762.7,0.003],[115762.6,0.01],[115762.5,0.089],[115762.4,0.1]],[[115762.9,8.534],[115763.0,0.027],[115763.1,0.002],[115763.4,0.002],[115763.5,0.18]]]
["binance-futures","BTCUSDT",1755933745351,[[115736.8,6.829],[115736.3,0.086],[115736.2,0.002],[115735.3,0.104],[115735.0,0.087]],[[115736.9,9.433],[115737.0,0.004],[115737.4,0.006],[115737.5,0.195],[115737.6,0.004]]]
["binance-futures","BTCUSDT",1755933808084,[[115766.4,3.403],[115766.3,0.001],[115765.7,0.035],[115765.6,0.052],[115763.8,0.002]],[[115766.5,11.735],[115766.6,0.006],[115766.9,0.002],[115767.0,0.003],[115767.1,0.009]]]
["binance-futures","BTCUSDT",1755933843356,[[115781.2,7.498],[115781.1,0.005],[115780.8,0.05],[115780.7,0.002],[115780.5,0.002]],[[115781.3,8.75],[115781.4,0.015],[115781.5,0.002],[115781.7,0.002],[115782.0,0.078]]]
["binance-futures","BTCUSDT",1755933871993,[[115740.7,11.027],[115740.6,0.004],[115740.5,0.011],[115740.4,0.002],[115740.0,0.001]],[[115740.8,8.807],[115740.9,0.004],[115741.2,0.043],[115741.3,0.002],[115741.4,0.002]]]
["binance-futures","BTCUSDT",1755933941321,[[115748.9,17.531],[115748.8,0.593],[115748.7,0.002],[115748.5,0.001],[115748.3,0.087]],[[115749.0,0.878],[115749.1,0.016],[115749.2,0.002],[115750.0,0.217],[115750.1,0.002]]]
["binance-futures","BTCUSDT",1755933965031,[[115748.9,3.177],[115748.8,0.001],[115748.7,0.004],[115748.1,0.047],[115748.0,0.045]],[[115749.0,20.877],[115749.1,0.014],[115749.2,0.001],[115749.3,0.16],[115749.6,0.007]]]
["binance-futures","BTCUSDT",1755934039362,[[115735.3,3.918],[115735.2,0.047],[115735.0,0.001],[115734.1,0.246],[115732.3,0.028]],[[115735.4,9.602],[115735.5,0.009],[115735.9,0.06],[115736.0,0.002],[115736.2,0.087]]]
["binance-futures","BTCUSDT",1755934068138,[[115720.2,4.176],[115720.1,0.001],[115720.0,0.007],[115719.6,0.004],[115719.1,0.002]],[[115720.3,15.886],[115720.4,0.013],[115720.5,0.002],[115720.8,0.087],[115720.9,0.037]]]
["binance-futures","BTCUSDT",1755934125288,[[115704.2,9.435],[115704.1,0.05],[115704.0,0.021],[115703.9,0.01],[115703.0,0.013]],[[115704.3,2.73],[115704.4,0.044],[115704.5,0.053],[115704.6,0.005],[115704.8,0.035]]]
["binance-futures","BTCUSDT",1755934166179,[[115692.0,7.248],[115691.9,0.006],[115691.8,0.019],[115691.7,0.002],[115691.3,0.035]],[[115692.1,9.866],[115692.2,0.06],[115692.3,0.067],[115692.4,0.408],[115692.5,0.049]]]
["binance-futures","BTCUSDT",1755934194946,[[115692.0,13.308],[115691.9,0.879],[115691.8,0.016],[115691.7,0.002],[115691.6,0.467]],[[115692.1,3.175],[115692.2,0.061],[115692.3,0.019],[115692.4,0.408],[115692.5,0.047]]]
["binance-futures","BTCUSDT",1755934241177,[[115737.5,8.795],[115737.4,0.596],[115736.6,0.001],[115736.5,0.089],[115736.4,0.004]],[[115737.6,10.731],[115737.7,0.018],[115737.8,0.011],[115737.9,0.002],[115738.0,0.001]]]
["binance-futures","BTCUSDT",1755934292869,[[115692.6,4.234],[115692.5,0.003],[115692.4,0.002],[115692.3,0.002],[115691.7,0.002]],[[115692.7,18.843],[115692.8,0.005],[115693.2,0.032],[115693.3,0.86],[115693.4,2.51]]]
["binance-futures","BTCUSDT",1755934321608,[[115693.4,8.655],[115693.3,0.854],[115693.2,0.001],[115693.1,0.006],[115692.9,0.003]],[[115693.5,5.204],[115693.6,0.009],[115693.7,0.001],[115693.9,0.041],[115694.0,0.002]]]
["binance-futures","BTCUSDT",1755934348145,[[115670.4,13.351],[115670.3,1.351],[115670.2,0.002],[115669.2,0.002],[115669.0,0.002]],[[115670.5,14.588],[115670.6,0.044],[115670.7,0.258],[115670.8,0.859],[115671.5,0.005]]]
["binance-futures","BTCUSDT",1755934398141,[[115650.8,8.374],[115650.7,0.013],[115650.6,0.026],[115650.5,0.01],[115650.4,0.087]],[[115650.9,6.794],[115651.0,0.087],[115651.2,0.053],[115651.3,0.039],[115651.7,0.092]]]
["binance-futures","BTCUSDT",1755934448280,[[115637.9,8.04],[115637.8,0.005],[115637.7,0.275],[115637.6,0.807],[115635.7,0.087]],[[115638.0,7.167],[115638.1,0.088],[115638.2,0.005],[115638.9,0.661],[115639.0,0.901]]]
["binance-futures","BTCUSDT",1755934474789,[[115658.6,5.325],[115658.5,0.005],[115658.3,0.043],[115658.2,0.002],[115656.0,0.087]],[[115658.7,8.855],[115658.8,0.006],[115658.9,0.011],[115659.0,0.002],[115659.2,0.175]]]
["binance-futures","BTCUSDT",1755934515401,[[115722.4,15.804],[115722.3,0.245],[115722.2,0.002],[115721.6,0.001],[115721.5,0.002]],[[115722.5,3.946],[115722.6,0.001],[115723.1,0.002],[115723.7,0.002],[115725.2,0.009]]]
["binance-futures","BTCUSDT",1755934572539,[[115749.4,13.053],[115749.3,0.007],[115749.2,0.005],[115749.1,0.003],[115749.0,0.01]],[[115749.5,4.711],[115749.6,0.003],[115749.9,0.003],[115750.0,0.004],[115750.2,0.004]]]
["binance-futures","BTCUSDT",1755934601086,[[115767.8,3.474],[115767.7,0.005],[115767.6,0.003],[115766.3,0.007],[115765.1,0.002]],[[115767.9,8.379],[115768.0,0.007],[115768.4,0.002],[115768.5,0.001],[115774.3,0.708]]]
["binance-futures","BTCUSDT",1755934674758,[[115798.4,5.44],[115798.3,0.006],[115798.0,0.004],[115797.9,0.002],[115795.7,0.004]],[[115798.5,8.217],[115798.6,0.327],[115798.7,0.003],[115798.8,0.056],[115798.9,0.004]]]
["binance-futures","BTCUSDT",1755934698538,[[115802.3,27.091],[115802.2,0.033],[115802.1,0.089],[115802.0,0.007],[115801.1,0.001]],[[115802.4,0.332],[115802.5,0.011],[115803.1,0.061],[115803.2,0.002],[115804.6,0.002]]]
["binance-futures","BTCUSDT",1755934727122,[[115821.2,3.842],[115821.1,0.008],[115820.5,0.003],[115820.2,0.001],[115819.8,0.002]],[[115821.3,8.649],[115821.4,0.233],[115821.5,0.042],[115821.6,0.005],[115826.4,0.043]]]
["binance-futures","BTCUSDT",1755934796109,[[115738.1,6.196],[115738.0,0.01],[115737.9,0.002],[115737.7,0.002],[115737.6,0.002]],[[115738.2,14.732],[115738.3,0.005],[115738.4,0.001],[115738.6,0.002],[115738.8,0.004]]]
["binance-futures","BTCUSDT",1755934829367,[[115777.8,17.87],[115777.7,0.052],[115777.6,0.002],[115777.2,0.088],[115777.1,0.004]],[[115777.9,2.167],[115778.0,0.004],[115779.6,0.001],[115780.2,0.002],[115780.7,0.004]]]
["binance-futures","BTCUSDT",1755934853185,[[115802.6,11.07],[115802.5,0.008],[115802.3,0.087],[115802.2,0.002],[115802.0,0.002]],[[115802.7,1.53],[115802.8,0.01],[115803.1,0.002],[115803.2,0.006],[115803.6,0.002]]]
["binance-futures","BTCUSDT",1755934922189,[[115820.3,4.807],[115820.2,0.002],[115820.0,0.02],[115819.9,0.036],[115819.0,0.708]],[[115820.4,10.307],[115820.5,0.003],[115820.6,0.001],[115822.1,0.087],[115822.2,0.002]]]
["binance-futures","BTCUSDT",1755934946201,[[115820.3,11.813],[115820.2,0.094],[115820.1,0.002],[115820.0,0.475],[115819.9,0.006]],[[115820.4,3.111],[115820.5,0.005],[115820.6,0.006],[115821.1,0.002],[115822.0,3.1]]]
["binance-futures","BTCUSDT",1755934979411,[[115849.9,21.294],[115849.8,0.425],[115849.6,0.001],[115849.2,0.254],[115849.1,0.59]],[[115850.0,4.238],[115850.1,0.003],[115850.5,0.002],[115850.8,0.002],[115852.6,0.003]]]
["binance-futures","BTCUSDT",1755935048498,[[115872.0,1.163],[115871.9,0.089],[115870.5,0.001],[115870.0,0.001],[115869.9,0.004]],[[115872.1,19.374],[115872.2,0.311],[115872.3,0.004],[115872.4,0.001],[115872.5,0.004]]]
["binance-futures","BTCUSDT",1755935105907,[[115840.4,5.98],[115840.3,0.994],[115840.2,0.001],[115840.0,0.003],[115839.9,0.039]],[[115840.5,18.007],[115840.6,0.005],[115840.7,0.001],[115840.8,0.002],[115840.9,0.003]]]
["binance-futures","BTCUSDT",1755935146154,[[115825.6,2.191],[115825.5,0.003],[115825.3,0.863],[115825.2,0.002],[115824.9,0.002]],[[115825.7,31.382],[115825.8,0.009],[115825.9,0.003],[115826.0,0.002],[115826.1,0.004]]]
["binance-futures","BTCUSDT",1755935174638,[[115801.1,7.786],[115801.0,0.002],[115800.9,0.002],[115800.4,0.863],[115800.3,0.007]],[[115801.2,43.153],[115801.3,0.004],[115801.4,0.007],[115801.5,0.001],[115801.6,0.072]]]
["binance-futures","BTCUSDT",1755935203289,[[115801.1,7.073],[115801.0,0.028],[115800.9,0.002],[115800.4,0.863],[115800.3,0.004]],[[115801.2,43.686],[115801.3,0.004],[115801.4,0.041],[115801.5,0.09],[115801.6,0.058]]]
["binance-futures","BTCUSDT",1755935260876,[[115727.8,7.138],[115727.7,0.004],[115727.6,0.287],[115727.5,0.002],[115727.4,0.001]],[[115727.9,47.446],[115728.0,0.328],[115728.1,0.21],[115728.2,0.339],[115728.3,0.038]]]
["binance-futures","BTCUSDT",1755935301043,[[115727.8,11.029],[115727.7,0.005],[115727.6,0.288],[115727.5,0.016],[115727.4,0.001]],[[115727.9,46.145],[115728.0,0.373],[115728.1,0.456],[115728.2,0.658],[115728.3,0.039]]]
["binance-futures","BTCUSDT",1755935329807,[[115739.5,22.316],[115739.4,0.87],[115739.1,0.089]],[[115739.6,1.087],[115739.7,0.003],[115739.8,0.002],[115740.0,0.087],[115740.1,0.002]]]
["binance-futures","BTCUSDT",1755935378019,[[115759.1,19.356],[115759.0,0.007],[115758.9,0.002],[115758.8,1.0],[115758.7,0.1]],[[115759.2,0.614],[115759.3,0.018],[115759.5,0.002],[115759.6,0.002],[115760.0,0.001]]]
["binance-futures","BTCUSDT",1755935427339,[[115786.1,1.063],[115786.0,0.001],[115785.9,0.003],[115784.2,0.002],[115784.0,0.002]],[[115786.2,19.332],[115786.3,0.646],[115786.4,0.002],[115786.7,0.007],[115786.8,0.002]]]
["binance-futures","BTCUSDT",1755935453905,[[115780.1,23.728],[115780.0,0.007],[115779.9,0.005],[115779.7,0.002],[115779.6,0.001]],[[115780.2,3.909],[115780.3,0.005],[115780.4,0.005],[115780.5,0.006],[115780.8,0.016]]]
["binance-futures","BTCUSDT",1755935494915,[[115788.3,6.268],[115788.2,0.006],[115787.0,0.869],[115786.9,0.002],[115786.2,0.007]],[[115788.4,19.635],[115788.5,0.003],[115788.6,0.078],[115788.7,0.002],[115788.9,0.005]]]
["binance-futures","BTCUSDT",1755935553713,[[115761.8,7.455],[115761.7,0.004],[115761.6,0.011],[115761.5,0.002],[115761.4,0.001]],[[115761.9,19.731],[115762.0,0.007],[115762.1,0.001],[115762.2,0.001],[115762.4,0.044]]]
["binance-futures","BTCUSDT",1755935580316,[[115761.8,4.495],[115761.7,0.005],[115761.6,0.026],[115761.5,0.011],[115761.4,0.003]],[[115761.9,11.985],[115762.0,0.024],[115762.1,0.327],[115762.2,0.003],[115762.3,0.035]]]
["binance-futures","BTCUSDT",1755935651540,[[115761.8,2.634],[115761.7,0.006],[115761.6,0.03],[115761.5,0.719],[115761.4,0.003]],[[115761.9,15.157],[115762.0,0.046],[115762.1,0.327],[115762.2,0.081],[115762.3,0.131]]]
["binance-futures","BTCUSDT",1755935692807,[[115761.8,2.684],[115761.7,0.004],[115761.6,0.03],[115761.5,0.013],[115761.4,0.003]],[[115761.9,11.575],[115762.0,0.05],[115762.1,0.342],[115762.2,0.003],[115762.3,0.035]]]
["binance-futures","BTCUSDT",1755935706727,[[115767.6,25.351],[115767.5,0.044],[115767.4,1.19],[115767.3,0.005],[115767.2,0.087]],[[115767.7,0.458],[115767.8,0.003],[115768.3,0.037],[115768.5,0.06],[115774.2,0.087]]]
["binance-futures","BTCUSDT",1755935778145,[[115758.3,1.849],[115758.2,0.002],[115757.9,0.011],[115757.8,0.035],[115757.0,0.022]],[[115758.4,12.28],[115758.5,0.269],[115758.6,0.007],[115758.7,0.087],[115758.8,0.002]]]
["binance-futures","BTCUSDT",1755935810281,[[115758.3,7.717],[115758.2,0.006],[115758.0,0.078],[115757.9,0.098],[115757.8,0.037]],[[115758.4,5.112],[115758.5,0.274],[115758.6,0.02],[115758.7,0.002],[115758.9,0.015]]]
["binance-futures","BTCUSDT",1755935833687,[[115758.3,8.479],[115758.2,0.093],[115758.1,0.003],[115758.0,0.08],[115757.9,0.009]],[[115758.4,3.185],[115758.5,0.271],[115758.6,0.017],[115758.7,0.028],[115758.9,0.009]]]
["binance-futures","BTCUSDT",1755935905179,[[115743.4,11.915],[115743.3,0.096],[115743.2,0.003],[115743.0,0.004],[115742.7,0.505]],[[115743.5,3.575],[115743.6,0.011],[115743.8,0.005],[115744.4,0.051],[115744.5,0.011]]]
["binance-futures","BTCUSDT",1755935927946,[[115743.4,8.814],[115743.3,0.009],[115743.2,0.576],[115743.1,0.066],[115743.0,0.004]],[[115743.5,3.551],[115743.6,0.013],[115743.8,0.002],[115744.4,0.048],[115745.1,0.087]]]
["binance-futures","BTCUSDT",1755935960699,[[115743.4,3.737],[115743.3,0.011],[115743.2,0.489],[115742.5,0.001]],[[115743.5,12.804],[115743.6,0.021],[115743.7,0.089],[115743.8,0.004],[115744.4,0.048]]]
["binance-futures","BTCUSDT",1755936030761,[[115783.5,9.863],[115783.4,0.002],[115783.2,0.005],[115783.1,0.087],[115783.0,0.002]],[[115783.6,1.67],[115783.7,0.152],[115783.8,0.366],[115783.9,0.002],[115784.0,0.011]]]
["binance-futures","BTCUSDT",1755936059463,[[115824.8,4.12],[115824.7,0.089],[115824.5,0.002],[115824.0,0.064],[115823.9,0.002]],[[115824.9,7.317],[115825.0,0.005],[115825.4,0.087],[115825.5,0.003],[115825.8,0.079]]]
["binance-futures","BTCUSDT",1755936128759,[[115793.4,3.926],[115793.3,0.002],[115793.2,0.002],[115792.9,0.71],[115792.8,0.003]],[[115793.5,16.783],[115793.6,0.188],[115793.7,0.394],[115793.8,0.002],[115793.9,0.037]]]
["binance-futures","BTCUSDT",1755936157763,[[115816.9,24.097],[115816.8,0.159],[115816.7,1.233],[115816.6,0.495],[115816.5,0.002]],[[115817.0,3.991],[115817.1,0.001],[115818.6,0.04],[115818.7,0.002],[115822.0,0.002]]]
["binance-futures","BTCUSDT",1755936186461,[[115826.9,7.223],[115826.8,0.002],[115826.5,0.002],[115826.3,0.002],[115826.1,0.087]],[[115827.0,4.182],[115827.1,0.102],[115827.6,0.002],[115828.3,0.002],[115828.4,0.004]]]
["binance-futures","BTCUSDT",1755936244621,[[115808.4,2.118],[115808.3,0.005],[115808.0,0.005],[115807.3,0.002],[115807.1,0.002]],[[115808.5,18.677],[115808.6,0.189],[115808.7,0.002],[115808.8,0.043],[115808.9,0.002]]]
["binance-futures","BTCUSDT",1755936284322,[[115787.3,5.736],[115787.2,0.005],[115786.9,0.001],[115786.8,0.015],[115786.4,0.002]],[[115787.4,8.839],[115787.5,0.227],[115787.6,0.069],[115787.7,0.002],[115788.2,0.087]]]
["binance-futures","BTCUSDT",1755936312908,[[115822.3,14.831],[115822.2,0.021],[115822.1,0.001],[115822.0,0.001],[115821.4,0.898]],[[115822.4,5.477],[115822.5,0.068],[115822.8,0.04],[115822.9,0.004],[115825.6,0.088]]]
["binance-futures","BTCUSDT",1755936361613,[[115840.3,2.06],[115840.2,0.046],[115840.1,0.001],[115840.0,0.001],[115839.6,0.004]],[[115840.4,11.129],[115840.5,0.079],[115840.6,1.318],[115840.7,0.013],[115840.8,0.002]]]
["binance-futures","BTCUSDT",1755936410379,[[115834.9,26.634],[115834.8,1.303],[115834.7,0.087],[115834.6,0.002],[115834.5,0.004]],[[115835.0,0.553],[115835.1,0.003],[115835.2,0.005],[115837.6,0.001],[115837.8,0.002]]]
["binance-futures","BTCUSDT",1755936438843,[[115793.9,5.679],[115793.8,0.155],[115792.8,0.087],[115792.7,0.002],[115791.9,0.087]],[[115794.0,12.008],[115794.1,0.038],[115794.9,0.004],[115795.3,0.002],[115795.5,0.46]]]
["binance-futures","BTCUSDT",1755936507752,[[115799.9,12.723],[115799.8,0.206],[115799.7,0.002],[115799.4,0.089],[115799.3,0.002]],[[115800.0,7.809],[115800.1,0.38],[115800.2,0.099],[115800.3,0.002],[115800.4,0.004]]]
["binance-futures","BTCUSDT",1755936517551,[[115822.1,21.778],[115822.0,0.089],[115821.7,1.203],[115821.6,0.004],[115821.5,0.456]],[[115822.2,4.495],[115822.3,0.002],[115822.7,0.24],[115822.8,0.002],[115824.0,0.002]]]
["binance-futures","BTCUSDT",1755936562751,[[115800.0,10.728],[115799.9,0.111],[115799.8,0.002],[115799.6,0.087],[115799.5,0.002]],[[115800.1,5.241],[115800.2,0.287],[115800.3,0.001],[115802.3,0.001],[115802.4,0.05]]]
["binance-futures","BTCUSDT",1755936633638,[[115829.9,21.246],[115829.8,0.13],[115829.7,0.205],[115829.6,0.002],[115829.5,0.087]],[[115830.0,1.963],[115830.1,0.014],[115830.2,0.002],[115831.0,0.001],[115831.1,0.001]]]
["binance-futures","BTCUSDT",1755936676704,[[115825.1,21.544],[115825.0,0.089],[115824.9,0.004],[115824.7,0.002],[115824.5,0.003]],[[115825.2,3.719],[115825.3,0.001],[115825.5,0.003],[115825.6,0.011],[115825.7,0.001]]]
["binance-futures","BTCUSDT",1755936688608,[[115819.9,7.827],[115819.8,0.093],[115819.4,0.431],[115819.3,0.002],[115819.2,0.202]],[[115820.0,12.386],[115820.1,0.012],[115820.2,0.014],[115820.3,0.002],[115821.1,0.087]]]
["binance-futures","BTCUSDT",1755936759783,[[115796.0,0.211],[115795.9,0.003],[115795.8,0.004],[115795.7,0.002],[115795.1,0.002]],[[115796.1,19.075],[115796.2,0.002],[115796.3,0.002],[115796.4,0.087],[115796.5,1.141]]]
["binance-futures","BTCUSDT",1755936793767,[[115791.2,9.253],[115791.1,0.202],[115791.0,0.946],[115790.9,0.014],[115790.8,0.095]],[[115791.3,8.496],[115791.4,0.176],[115791.7,0.047],[115791.8,0.002],[115792.5,0.087]]]
["binance-futures","BTCUSDT",1755936815110,[[115791.2,6.997],[115791.1,0.202],[115791.0,0.125],[115790.9,0.01],[115790.8,0.008]],[[115791.3,10.232],[115791.4,0.275],[115791.5,0.088],[115791.6,0.002],[115791.7,0.134]]]
["binance-futures","BTCUSDT",1755936886598,[[115791.2,12.189],[115791.1,1.259],[115791.0,0.135],[115790.9,0.01],[115790.8,0.095]],[[115791.3,6.602],[115791.4,0.312],[115791.7,0.047],[115791.8,0.002],[115792.0,0.002]]]
["binance-futures","BTCUSDT",1755936913211,[[115791.2,6.093],[115791.1,0.63],[115791.0,0.851],[115790.9,0.01],[115790.8,0.008]],[[115791.3,11.621],[115791.4,0.346],[115791.6,0.096],[115791.7,0.05],[115792.6,0.023]]]
["binance-futures","BTCUSDT",1755936949388,[[115819.1,14.555],[115819.0,0.307],[115818.9,0.091],[115818.8,0.002],[115818.7,0.303]],[[115819.2,3.909],[115819.3,0.001],[115819.4,0.029],[115819.5,0.002],[115819.9,0.05]]]
["binance-futures","BTCUSDT",1755937013496,[[115819.1,12.396],[115819.0,0.841],[115818.9,0.802],[115818.8,0.002],[115818.7,0.089]],[[115819.2,5.575],[115819.3,0.014],[115819.4,0.118],[115819.5,0.005],[115819.6,0.035]]]
["binance-futures","BTCUSDT",1755937040116,[[115828.0,13.115],[115827.9,0.643],[115827.8,0.087],[115827.7,0.002],[115827.6,0.047]],[[115828.1,10.355],[115828.2,0.042],[115828.3,0.003],[115828.4,0.111],[115828.5,0.08]]]
["binance-futures","BTCUSDT",1755937109816,[[115789.5,23.486],[115789.4,0.795],[115789.3,0.187],[115789.2,0.032],[115789.1,0.004]],[[115789.6,4.065],[115789.7,0.007],[115789.8,0.003],[115790.2,0.038],[115790.3,0.002]]]
["binance-futures","BTCUSDT",1755937138248,[[115780.0,1.378],[115779.9,0.001],[115779.6,0.001],[115779.4,0.002],[115779.3,0.002]],[[115780.1,21.47],[115780.2,0.014],[115780.4,0.003],[115780.5,0.002],[115780.6,0.002]]]
["binance-futures","BTCUSDT",1755937166905,[[115764.1,9.937],[115764.0,0.501],[115763.9,0.669],[115763.8,0.93],[115763.7,0.231]],[[115764.2,8.778],[115764.3,0.008],[115764.4,0.009],[115764.5,0.023],[115764.6,0.038]]]
["binance-futures","BTCUSDT",1755937227278,[[115739.5,13.479],[115739.4,0.003],[115739.3,0.087],[115739.2,0.002]],[[115739.6,5.6],[115739.7,0.012],[115739.8,0.182],[115739.9,0.011],[115740.0,0.079]]]
["binance-futures","BTCUSDT",1755937264975,[[115737.1,0.634],[115737.0,0.005],[115736.8,0.013],[115736.7,0.002],[115735.6,0.004]],[[115737.2,17.883],[115737.3,0.004],[115737.4,0.014],[115737.5,0.004],[115737.6,0.037]]]
["binance-futures","BTCUSDT",1755937293711,[[115737.1,10.868],[115737.0,0.275],[115736.9,0.708],[115736.8,0.015],[115725.6,0.086]],[[115737.2,10.062],[115737.3,0.004],[115737.4,0.057],[115737.5,0.004],[115737.6,0.035]]]
["binance-futures","BTCUSDT",1755937365155,[[115779.2,3.31],[115779.1,0.411],[115779.0,0.005],[115778.3,0.002],[115778.2,0.002]],[[115779.3,11.029],[115779.4,0.019],[115779.5,0.001],[115779.6,0.003],[115779.9,0.043]]]
["binance-futures","BTCUSDT",1755937382885,[[115779.2,6.725],[115779.1,0.055],[115779.0,0.005],[115778.6,0.13],[115778.5,0.008]],[[115779.3,8.654],[115779.4,0.04],[115779.6,0.008],[115779.8,0.087],[115779.9,0.04]]]
["binance-futures","BTCUSDT",1755937420423,[[115714.2,0.187],[115714.1,0.001],[115713.1,0.002],[115712.8,0.001],[115712.5,0.005]],[[115714.3,24.43],[115714.4,0.064],[115714.9,0.297],[115715.0,0.087],[115715.4,0.002]]]
["binance-futures","BTCUSDT",1755937489897,[[115682.0,5.13],[115681.9,0.005],[115681.5,0.001],[115681.4,0.449],[115681.3,1.036]],[[115682.1,19.196],[115682.2,0.156],[115682.3,0.003],[115682.4,0.043],[115682.5,0.008]]]
["binance-futures","BTCUSDT",1755937500327,[[115666.7,0.023],[115666.0,0.087],[115665.0,0.001],[115662.1,0.002],[115661.2,0.092]],[[115666.9,3.453],[115667.0,0.493],[115667.1,0.493],[115667.3,0.603],[115667.5,0.603]]]
["binance-futures","BTCUSDT",1755937547209,[[115602.7,1.534],[115602.6,0.001],[115601.9,0.002],[115601.6,0.004],[115601.2,0.127]],[[115602.8,25.389],[115602.9,0.092],[115603.0,0.002],[115603.2,0.069],[115603.3,0.037]]]
["binance-futures","BTCUSDT",1755937616432,[[115648.6,7.507],[115648.5,0.005],[115648.4,0.003],[115648.3,0.002],[115647.4,0.002]],[[115648.7,7.961],[115648.8,0.025],[115649.1,0.017],[115649.2,0.003],[115649.3,0.209]]]
["binance-futures","BTCUSDT",1755937660326,[[115648.6,3.605],[115648.5,0.006],[115648.4,0.005],[115648.3,0.005],[115645.1,0.364]],[[115648.7,8.348],[115648.8,0.049],[115649.1,0.008],[115649.2,0.036],[115649.3,0.18]]]
["binance-futures","BTCUSDT",1755937673889,[[115648.6,8.655],[115648.5,0.007],[115648.4,0.007],[115648.3,0.089]],[[115648.7,6.071],[115648.8,0.069],[115649.1,0.008],[115649.2,0.045],[115649.3,0.18]]]
["binance-futures","BTCUSDT",1755937743136,[[115639.7,20.558],[115639.6,0.499],[115639.5,0.423],[115639.4,0.846],[115639.3,0.15]],[[115639.8,0.43],[115639.9,0.001],[115640.1,0.006],[115640.2,0.002],[115641.3,0.002]]]
["binance-futures","BTCUSDT",1755937771724,[[115629.6,6.602],[115629.5,0.489],[115628.7,0.002],[115628.0,0.087],[115627.9,0.002]],[[115629.7,15.555],[115629.8,0.003],[115629.9,0.002],[115630.0,0.002],[115630.2,0.001]]]
["binance-futures","BTCUSDT",1755937816008,[[115609.8,1.439],[115609.7,0.009],[115609.2,0.002],[115608.9,0.002],[115607.9,0.011]],[[115609.9,19.341],[115610.0,0.097],[115610.1,0.011],[115610.2,0.05],[115613.7,0.002]]]
["binance-futures","BTCUSDT",1755937870115,[[115575.0,4.352],[115574.9,0.003],[115574.3,0.738],[115574.0,0.004]],[[115575.1,14.574],[115575.2,0.178],[115575.3,0.115],[115575.4,1.2],[115575.6,0.069]]]
["binance-futures","BTCUSDT",1755937898723,[[115607.2,20.543],[115607.1,0.005],[115607.0,0.001],[115606.9,0.004],[115606.7,0.091]],[[115607.3,0.791],[115607.4,0.001],[115607.6,0.004],[115608.0,0.038],[115608.1,0.002]]]
["binance-futures","BTCUSDT",1755937933365,[[115621.8,20.334],[115621.7,0.097],[115621.6,0.003],[115621.4,0.004],[115621.1,0.002]],[[115621.9,3.113],[115622.0,0.009],[115622.5,0.007],[115622.7,0.012],[115622.8,0.039]]]
["binance-futures","BTCUSDT",1755937996802,[[115662.2,12.396],[115662.1,0.012],[115662.0,0.04],[115661.9,0.003],[115661.7,0.087]],[[115662.3,3.713],[115662.4,0.002],[115662.9,0.002],[115663.3,0.011],[115663.4,0.004]]]
["binance-futures","BTCUSDT",1755938023394,[[115681.8,3.581],[115681.7,0.089],[115681.0,0.01],[115680.9,0.004],[115679.9,0.709]],[[115681.9,20.25],[115682.0,0.728],[115682.1,0.001],[115682.2,0.001],[115682.8,0.093]]]
["binance-futures","BTCUSDT",1755938093670,[[115686.0,8.088],[115685.9,0.013],[115685.8,0.495],[115685.7,0.002],[115685.6,0.001]],[[115686.1,2.949],[115686.2,0.03],[115686.5,0.002],[115686.6,0.015],[115686.7,0.002]]]
["binance-futures","BTCUSDT",1755938123698,[[115683.2,0.985],[115683.1,0.018],[115683.0,0.001],[115682.8,0.002],[115682.6,0.709]],[[115683.3,13.392],[115683.4,0.432],[115683.7,0.122],[115683.8,0.002],[115685.6,0.006]]]
["binance-futures","BTCUSDT",1755938150336,[[115683.2,6.764],[115683.1,0.032],[115683.0,0.019],[115682.9,0.002],[115682.8,0.089]],[[115683.3,5.12],[115683.4,0.056],[115683.5,0.004],[115683.6,0.002],[115683.7,0.001]]]
["binance-futures","BTCUSDT",1755938221842,[[115683.2,5.391],[115683.1,0.877],[115683.0,0.619],[115682.9,0.002],[115682.8,0.003]],[[115683.3,7.099],[115683.4,0.079],[115683.5,0.01],[115683.6,0.013],[115683.7,0.036]]]
["binance-futures","BTCUSDT",1755938250942,[[115677.6,9.219],[115677.5,0.097],[115677.4,0.002],[115677.3,0.012],[115677.2,0.089]],[[115677.7,3.7],[115677.8,0.078],[115678.0,0.002],[115678.1,0.026],[115678.2,0.046]]]
["binance-futures","BTCUSDT",1755938277307,[[115687.8,17.118],[115687.7,1.559],[115687.6,0.257],[115687.5,0.324],[115687.3,0.008]],[[115687.9,2.924],[115688.0,0.33],[115688.4,0.002],[115688.5,0.9],[115688.6,0.011]]]
["binance-futures","BTCUSDT",1755938348763,[[115706.9,8.778],[115706.8,0.167],[115706.4,0.001],[115706.2,0.115],[115706.1,0.002]],[[115707.0,9.356],[115707.1,0.008],[115707.2,0.012],[115707.3,0.002],[115707.4,0.078]]]
["binance-futures","BTCUSDT",1755938366967,[[115706.9,11.253],[115706.8,0.182],[115706.7,0.004],[115706.5,0.088],[115706.4,0.003]],[[115707.0,3.511],[115707.1,0.006],[115707.2,0.021],[115707.3,0.006],[115707.5,0.001]]]
["binance-futures","BTCUSDT",1755938404137,[[115742.8,17.266],[115742.6,1.543],[115742.4,1.732],[115741.6,13.103],[115740.7,0.008]],[[115745.3,0.05],[115745.4,0.081],[115746.0,0.002],[115746.6,0.082],[115747.2,0.006]]]
["binance-futures","BTCUSDT",1755938475554,[[115777.4,23.133],[115777.3,0.244],[115777.2,0.002],[115777.1,0.002],[115777.0,0.002]],[[115777.5,1.111],[115777.6,0.002],[115778.4,0.004],[115778.5,0.009],[115779.5,0.002]]]
["binance-futures","BTCUSDT",1755938484401,[[115777.4,22.045],[115777.3,0.294],[115777.2,0.004],[115777.1,0.08],[115777.0,0.002]],[[115777.5,2.417],[115777.6,0.02],[115778.4,0.003],[115778.5,0.011],[115778.6,0.003]]]
["binance-futures","BTCUSDT",1755938530743,[[115748.9,0.697],[115748.8,0.003],[115748.5,0.008],[115746.9,0.004],[115746.5,0.002]],[[115749.0,20.097],[115749.1,0.007],[115749.2,0.725],[115749.3,0.003],[115749.5,0.058]]]
["binance-futures","BTCUSDT",1755938600113,[[115740.6,23.627],[115740.5,0.007],[115740.1,1.787],[115740.0,0.051],[115735.4,0.693]],[[115740.7,0.374],[115740.8,0.007],[115742.0,0.004],[115742.1,0.002],[115743.1,0.001]]]
["binance-futures","BTCUSDT",1755938628805,[[115761.1,18.832],[115761.0,0.095],[115760.9,0.002],[115760.8,0.089],[115760.7,1.004]],[[115761.2,2.931],[115761.3,0.001],[115761.8,0.004],[115762.0,0.002],[115762.2,0.001]]]
["binance-futures","BTCUSDT",1755938684085,[[115791.1,13.164],[115791.0,0.097],[115790.9,0.004],[115790.7,0.002],[115789.9,0.004]],[[115791.2,7.781],[115791.3,0.004],[115791.8,0.013],[115791.9,0.002],[115792.0,0.019]]]
["binance-futures","BTCUSDT",1755938726781,[[115804.7,9.465],[115804.6,0.103],[115804.3,0.025],[115804.2,0.002],[115803.3,0.087]],[[115804.8,8.15],[115804.9,0.005],[115805.0,0.023],[115805.1,0.002],[115805.4,0.011]]]
["binance-futures","BTCUSDT",1755938755409,[[115819.9,24.742],[115819.8,0.627],[115819.6,0.3],[115819.5,0.002],[115819.3,0.002]],[[115820.0,0.259],[115820.1,0.06],[115820.2,0.003],[115821.1,0.016],[115821.2,0.002]]]
["binance-futures","BTCUSDT",1755938801435,[[115820.0,21.658],[115819.9,1.228],[115819.8,1.155],[115819.7,0.004],[115814.2,0.528]],[[115820.1,4.58],[115820.2,0.027],[115820.4,0.011],[115820.5,0.001],[115820.6,0.001]]]
["binance-futures","BTCUSDT",1755938853442,[[115802.5,1.718],[115802.4,0.011],[115802.3,0.004],[115802.2,0.002],[115802.1,0.003]],[[115802.6,12.19],[115802.7,0.09],[115802.8,0.032],[115802.9,0.002],[115803.2,0.003]]]
["binance-futures","BTCUSDT",1755938882217,[[115802.5,5.609],[115802.4,0.015],[115802.3,0.003],[115802.2,0.004]],[[115802.6,9.953],[115802.7,0.015],[115802.8,0.041],[115802.9,0.498],[115803.0,1.0]]]
["binance-futures","BTCUSDT",1755938917390,[[115786.5,11.932],[115786.4,0.009],[115786.3,0.008],[115785.8,0.002],[115785.4,0.005]],[[115786.6,14.41],[115786.7,0.006],[115787.0,0.001],[115787.3,0.002],[115787.5,0.002]]]
["binance-futures","BTCUSDT",1755938980300,[[115750.0,3.764],[115749.9,0.003],[115749.6,0.001],[115749.3,0.002],[115749.2,0.004]],[[115750.1,21.449],[115750.2,0.015],[115750.3,0.004],[115750.4,0.004],[115750.6,0.001]]]
["binance-futures","BTCUSDT",1755939009028,[[115744.9,4.298],[115744.8,0.006],[115744.7,0.002],[115744.5,0.002],[115743.3,0.152]],[[115745.0,10.737],[115745.1,0.017],[115745.2,0.005],[115745.3,0.002],[115745.4,0.389]]]
["binance-futures","BTCUSDT",1755939078419,[[115729.6,6.933],[115729.5,0.009],[115728.8,0.089],[115728.4,0.009]],[[115729.7,13.611],[115729.8,0.231],[115729.9,0.001],[115730.0,0.247],[115730.1,0.331]]]
["binance-futures","BTCUSDT",1755939117341,[[115749.1,17.412],[115749.0,0.005],[115748.8,0.002],[115748.6,0.418],[115745.4,0.176]],[[115749.2,4.563],[115749.3,0.016],[115749.4,0.006],[115749.6,0.011],[115749.7,0.002]]]
["binance-futures","BTCUSDT",1755939135815,[[115756.0,4.254],[115755.9,0.005],[115755.1,0.002],[115754.4,0.002],[115753.2,0.002]],[[115756.1,12.576],[115756.2,0.021],[115756.3,0.003],[115756.4,0.116],[115756.5,0.259]]]
["binance-futures","BTCUSDT",1755939205082,[[115771.2,9.636],[115771.1,0.014],[115771.0,0.002],[115770.9,0.089],[115765.4,0.893]],[[115771.3,6.075],[115771.4,0.009],[115772.0,0.168],[115772.1,0.002],[115772.8,0.003]]]
["binance-futures","BTCUSDT",1755939234823,[[115768.8,5.702],[115768.7,0.104],[115768.5,0.007],[115768.0,0.001],[115767.9,0.706]],[[115768.9,15.127],[115769.0,0.016],[115769.1,0.001],[115769.3,0.014],[115769.4,0.002]]]
["binance-futures","BTCUSDT",1755939260613,[[115768.8,9.451],[115768.7,0.104],[115768.5,0.002],[115768.3,0.078],[115768.2,0.002]],[[115768.9,2.932],[115769.0,0.022],[115769.8,0.006],[115769.9,0.005],[115770.1,0.002]]]
["binance-futures","BTCUSDT",1755939332145,[[115745.1,5.51],[115745.0,0.077],[115744.9,0.708],[115744.8,0.077],[115744.7,0.002]],[[115745.2,19.387],[115745.3,0.006],[115745.4,0.001],[115745.5,0.095],[115745.6,0.002]]]
["binance-futures","BTCUSDT",1755939352439,[[115732.3,4.822],[115732.2,0.003],[115732.0,0.002],[115731.9,0.002],[115731.0,0.708]],[[115732.4,18.495],[115732.5,0.1],[115732.6,0.277],[115732.7,0.002],[115732.8,0.003]]]
["binance-futures","BTCUSDT",1755939387604,[[115727.5,3.049],[115727.4,0.014],[115727.3,0.002],[115725.0,0.003],[115724.4,0.002]],[[115727.6,23.612],[115727.7,0.006],[115727.8,0.002],[115727.9,0.001],[115728.0,0.66]]]
["binance-futures","BTCUSDT",1755939459199,[[115722.9,0.175],[115722.8,0.006],[115722.7,0.338],[115722.6,0.004],[115722.5,0.002]],[[115723.0,10.184],[115723.1,0.253],[115723.2,0.092],[115723.3,0.011],[115723.6,0.043]]]
["binance-futures","BTCUSDT",1755939485882,[[115718.9,22.875],[115718.8,0.568],[115718.7,0.092],[115718.6,0.007],[115718.4,0.004]],[[115719.0,3.536],[115719.1,0.003],[115719.4,0.004],[115719.9,0.036],[115720.0,0.003]]]
["binance-futures","BTCUSDT",1755939508353,[[115718.9,8.416],[115718.8,0.219],[115718.7,0.001],[115718.6,0.002],[115717.6,0.001]],[[115719.0,8.529],[115719.1,0.013],[115719.2,0.016],[115719.3,0.078],[115719.4,0.007]]]
["binance-futures","BTCUSDT",1755939585754,[[115713.6,17.874],[115713.5,0.089],[115713.4,0.001],[115713.3,0.002],[115713.2,0.002]],[[115713.7,0.839],[115713.8,0.003],[115714.3,0.002],[115714.4,0.002],[115714.7,0.04]]]
["binance-futures","BTCUSDT",1755939612208,[[115713.6,7.491],[115713.5,0.095],[115713.3,0.091],[115713.2,0.004],[115712.4,0.161]],[[115713.7,7.371],[115713.8,0.152],[115713.9,0.001],[115714.1,0.027],[115714.2,0.002]]]
["binance-futures","BTCUSDT",1755939667860,[[115744.2,0.872],[115744.1,0.013],[115744.0,0.008],[115743.9,0.012],[115743.8,0.009]],[[115744.3,22.295],[115744.4,0.041],[115744.6,0.098],[115744.7,0.004],[115744.8,0.079]]]
["binance-futures","BTCUSDT",1755939711993,[[115718.9,0.925],[115718.8,0.001],[115718.6,0.007],[115718.4,0.001],[115718.3,0.028]],[[115719.0,11.264],[115719.1,0.056],[115719.2,1.065],[115719.3,0.026],[115719.4,0.005]]]
["binance-futures","BTCUSDT",1755939738354,[[115688.5,1.671],[115688.4,0.001],[115687.8,0.002],[115687.7,0.002],[115686.8,0.001]],[[115688.6,11.046],[115688.7,0.092],[115688.8,0.158],[115688.9,0.672],[115689.0,0.012]]]
["binance-futures","BTCUSDT",1755939784704,[[115711.3,26.587],[115711.2,0.094],[115711.1,0.001],[115711.0,0.002],[115710.9,0.003]],[[115711.4,0.369],[115711.5,0.097],[115711.7,0.535],[115711.8,0.002],[115711.9,0.046]]]
["binance-futures","BTCUSDT",1755939836063,[[115737.5,5.093],[115737.4,0.006],[115737.3,0.002],[115736.4,0.143],[115736.3,0.776]],[[115737.6,8.106],[115737.7,0.004],[115737.8,0.001],[115738.0,0.077],[115738.1,0.002]]]
["binance-futures","BTCUSDT",1755939864566,[[115714.2,0.719],[115714.1,0.001],[115713.3,0.008],[115713.2,0.153],[115711.1,0.116]],[[115714.3,20.578],[115714.4,0.077],[115714.5,0.002],[115714.9,0.002],[115715.0,0.001]]]
["binance-futures","BTCUSDT",1755939893062,[[115685.5,0.671],[115685.4,0.009],[115684.9,0.004],[115683.7,0.002],[115683.6,0.001]],[[115685.6,24.614],[115685.7,0.965],[115685.8,1.601],[115685.9,0.005],[115686.1,0.014]]]
["binance-futures","BTCUSDT",1755939939386,[[115674.1,0.03],[115674.0,0.003],[115673.9,0.002],[115673.8,0.027],[115673.7,0.008]],[[115674.2,23.421],[115674.3,0.047],[115674.4,0.845],[115674.9,0.002],[115675.4,1.474]]]
["binance-futures","BTCUSDT",1755939990446,[[115634.2,12.84],[115634.1,0.006],[115633.8,0.502],[115633.7,0.002],[115631.8,0.078]],[[115634.3,2.402],[115634.4,0.171],[115634.6,0.01],[115634.7,0.006],[115638.2,0.004]]]
["binance-futures","BTCUSDT",1755940059241,[[115631.0,2.334],[115630.9,0.004],[115630.3,0.002],[115629.8,0.343],[115628.4,0.709]],[[115631.1,9.704],[115631.2,0.431],[115631.3,0.024],[115631.4,0.002],[115631.5,0.103]]]
["binance-futures","BTCUSDT",1755940098488,[[115624.1,3.718],[115624.0,0.059],[115623.9,0.002],[115623.6,0.328],[115623.5,0.017]],[[115624.2,24.671],[115624.3,0.129],[115624.4,0.019],[115624.5,0.003],[115624.8,0.002]]]
["binance-futures","BTCUSDT",1755940116301,[[115620.0,8.66],[115619.9,0.034],[115619.4,0.002],[115619.3,0.004],[115619.0,0.008]],[[115620.1,13.823],[115620.2,0.872],[115620.3,0.042],[115620.4,0.014],[115620.5,0.027]]]
["binance-futures","BTCUSDT",1755940185086,[[115631.0,9.067],[115630.9,0.007],[115630.5,0.027],[115630.4,0.02],[115629.7,0.087]],[[115631.1,7.904],[115631.2,0.352],[115631.3,0.003],[115631.5,0.002],[115631.6,0.003]]]
["binance-futures","BTCUSDT",1755940214858,[[115635.5,4.498],[115635.4,0.08],[115634.7,0.001],[115634.6,0.001],[115634.5,0.065]],[[115635.6,8.903],[115635.7,0.205],[115635.8,0.009],[115635.9,0.002],[115636.0,0.087]]]
["binance-futures","BTCUSDT",1755940242003,[[115618.8,0.581],[115618.7,0.014],[115618.2,0.012],[115618.1,0.024],[115618.0,0.058]],[[115618.9,11.484],[115619.0,0.383],[115619.1,0.003],[115619.2,0.011],[115619.3,0.004]]]
["binance-futures","BTCUSDT",1755940310916,[[115620.3,7.246],[115620.2,0.051],[115620.1,0.406],[115620.0,2.162],[115619.9,0.096]],[[115620.4,9.563],[115620.5,0.014],[115620.6,0.067],[115620.7,0.007],[115621.0,0.003]]]
["binance-futures","BTCUSDT",1755940339401,[[115620.3,1.757],[115620.2,0.07],[115620.1,0.002],[115620.0,0.006],[115619.9,0.012]],[[115620.4,8.358],[115620.5,0.015],[115620.6,0.169],[115620.7,0.605],[115620.8,0.041]]]
["binance-futures","BTCUSDT",1755940369515,[[115628.7,8.068],[115628.6,0.786],[115628.5,0.006],[115628.4,0.44],[115628.3,0.078]],[[115628.8,6.119],[115628.9,0.205],[115629.0,0.063],[115629.1,0.013],[115629.2,0.035]]]
["binance-futures","BTCUSDT",1755940437058,[[115621.0,18.183],[115620.9,0.006],[115620.8,0.003],[115620.6,0.005],[115620.5,0.002]],[[115621.1,3.104],[115621.2,0.205],[115621.4,0.002],[115621.5,0.002],[115621.6,0.02]]]
["binance-futures","BTCUSDT",1755940465641,[[115617.1,7.822],[115617.0,1.879],[115616.9,0.002],[115615.7,0.092],[115615.6,0.002]],[[115617.2,17.13],[115617.3,0.006],[115617.4,0.003],[115617.5,0.011],[115617.6,0.002]]]
["binance-futures","BTCUSDT",1755940486455,[[115617.1,10.146],[115617.0,1.902],[115616.9,0.002],[115616.6,0.093],[115616.5,0.007]],[[115617.2,4.8],[115617.3,0.023],[115617.4,0.114],[115617.5,0.004],[115617.7,0.002]]]
["binance-futures","BTCUSDT",1755940563282,[[115599.5,13.282],[115599.4,0.003],[115599.1,0.551],[115599.0,0.006],[115598.9,1.107]],[[115599.6,2.724],[115599.8,0.203],[115599.9,0.002],[115600.0,0.001],[115600.1,0.026]]]
["binance-futures","BTCUSDT",1755940592041,[[115598.5,0.815],[115598.4,0.005],[115596.8,0.002],[115596.2,0.002],[115593.8,0.004]],[[115598.6,19.135],[115598.7,0.003],[115598.8,0.086],[115598.9,0.994],[115599.1,0.281]]]
["binance-futures","BTCUSDT",1755940646199,[[115594.5,4.484],[115594.4,0.007],[115594.0,0.001],[115593.5,0.293],[115593.4,0.711]],[[115594.6,8.471],[115594.7,0.204],[115594.8,0.011],[115594.9,0.004],[115595.0,0.035]]]
["binance-futures","BTCUSDT",1755940689771,[[115570.3,11.134],[115570.2,0.061],[115570.1,2.145],[115570.0,10.233],[115569.9,0.005]],[[115570.4,4.11],[115570.5,0.086],[115570.8,0.002],[115571.0,0.066],[115571.1,0.002]]]
["binance-futures","BTCUSDT",1755940716367,[[115573.1,16.611],[115573.0,0.007],[115572.9,0.002],[115572.7,0.089],[115572.6,0.002]],[[115573.2,6.867],[115573.3,0.008],[115573.4,0.17],[115573.5,0.002],[115573.7,0.217]]]
["binance-futures","BTCUSDT",1755940744900,[[115579.9,16.823],[115579.8,0.511],[115579.7,0.121],[115579.6,0.002],[115578.7,0.093]],[[115580.0,59.634],[115580.1,0.266],[115580.2,0.004],[115580.6,0.002],[115580.9,0.08]]]
["binance-futures","BTCUSDT",1755940802832,[[115594.5,22.622],[115594.4,0.004],[115594.0,0.002],[115593.8,0.006],[115593.7,0.441]],[[115594.6,0.454],[115594.7,0.28],[115594.8,0.002],[115594.9,0.012],[115595.0,0.003]]]
["binance-futures","BTCUSDT",1755940842672,[[115576.9,3.131],[115576.8,0.001],[115576.6,0.161],[115576.5,0.01],[115575.9,0.003]],[[115577.0,16.87],[115577.1,0.132],[115577.2,0.005],[115577.3,0.003],[115577.4,0.096]]]
["binance-futures","BTCUSDT",1755940871063,[[115576.9,2.503],[115576.8,0.003],[115576.6,0.002],[115576.5,0.008],[115576.4,0.004]],[[115577.0,13.144],[115577.1,0.236],[115577.2,0.186],[115577.3,0.002],[115577.4,0.089]]]
["binance-futures","BTCUSDT",1755940917855,[[115570.1,5.747],[115570.0,10.281],[115569.9,0.006],[115569.8,0.001],[115569.7,0.002]],[[115570.2,10.35],[115570.3,0.224],[115570.4,0.148],[115570.5,0.008],[115570.8,0.081]]]
["binance-futures","BTCUSDT",1755940968448,[[115577.7,2.146],[115577.6,0.009],[115576.7,0.002],[115576.6,0.001],[115576.5,0.002]],[[115577.8,10.484],[115577.9,0.239],[115578.0,0.191],[115578.1,0.002],[115578.2,0.037]]]
["binance-futures","BTCUSDT",1755940996853,[[115577.7,6.822],[115577.6,0.01],[115577.1,0.139],[115577.0,0.089],[115575.3,0.46]],[[115577.8,7.73],[115577.9,0.235],[115578.0,0.135],[115578.1,0.004],[115578.2,0.035]]]
["binance-futures","BTCUSDT",1755941076922,[[115570.0,9.516],[115569.9,0.023],[115569.8,0.363],[115569.7,0.006],[115569.6,0.043]],[[115570.1,8.882],[115570.2,1.075],[115570.3,0.077],[115570.4,0.171],[115570.5,0.037]]]
["binance-futures","BTCUSDT",1755941094263,[[115570.0,11.027],[115569.9,0.023],[115569.8,0.498],[115569.7,0.008],[115569.6,0.043]],[[115570.1,4.074],[115570.2,0.581],[115570.3,0.075],[115570.4,0.002],[115570.5,0.037]]]
["binance-futures","BTCUSDT",1755941165126,[[115574.8,17.944],[115574.7,0.091],[115574.1,0.002],[115573.8,0.622],[115573.7,0.002]],[[115574.9,0.456],[115575.0,0.282],[115575.1,0.059],[115575.2,0.009],[115575.8,0.002]]]
["binance-futures","BTCUSDT",1755941191519,[[115574.8,4.649],[115574.7,0.008],[115574.5,0.002],[115574.4,0.136],[115574.3,0.071]],[[115574.9,10.914],[115575.0,1.667],[115575.1,0.035],[115575.2,0.01],[115575.3,0.001]]]
["binance-futures","BTCUSDT",1755941232762,[[115574.8,9.182],[115574.7,0.165],[115574.6,0.002],[115574.5,0.087],[115574.4,0.002]],[[115574.9,6.676],[115575.0,1.621],[115575.1,0.028],[115575.2,0.014],[115575.3,0.036]]]
["binance-futures","BTCUSDT",1755941288901,[[115574.8,7.291],[115574.7,0.086],[115574.3,0.005],[115574.2,0.005],[115573.8,0.087]],[[115574.9,9.85],[115575.0,1.783],[115575.1,0.034],[115575.2,0.005],[115575.3,0.038]]]
["binance-futures","BTCUSDT",1755941317411,[[115574.8,52.235],[115574.7,0.018],[115574.6,0.017],[115574.5,0.089],[115574.4,0.002]],[[115574.9,1.981],[115575.0,2.01],[115575.1,0.054],[115575.2,0.005],[115575.3,0.036]]]
["binance-futures","BTCUSDT",1755941349474,[[115580.0,23.105],[115579.9,0.012],[115579.8,0.138],[115579.7,0.094],[115579.4,0.417]],[[115580.1,3.779],[115580.2,0.001],[115580.4,0.01],[115580.5,0.009],[115580.8,0.037]]]
["binance-futures","BTCUSDT",1755941414844,[[115580.0,4.034],[115579.9,0.145],[115579.8,0.004],[115579.7,0.009],[115578.8,0.002]],[[115580.1,13.163],[115580.2,0.135],[115580.3,0.006],[115580.4,0.264],[115580.5,0.04]]]
["binance-futures","BTCUSDT",1755941443358,[[115580.0,8.698],[115579.9,0.095],[115579.8,0.004],[115579.7,0.035],[115579.6,0.098]],[[115580.1,4.259],[115580.2,0.175],[115580.3,0.008],[115580.4,0.285],[115580.5,0.039]]]
["binance-futures","BTCUSDT",1755941466050,[[115581.6,12.471],[115581.5,0.009],[115581.4,0.002],[115581.2,0.541],[115581.1,0.437]],[[115581.7,3.648],[115581.8,0.074],[115582.1,0.009],[115582.2,0.002],[115582.4,0.038]]]
["binance-futures","BTCUSDT",1755941540803,[[115581.6,8.448],[115581.5,0.06],[115581.4,0.008],[115581.1,0.002],[115581.0,0.551]],[[115581.7,5.245],[115581.8,0.185],[115582.1,0.011],[115582.2,0.039],[115582.5,0.02]]]
["binance-futures","BTCUSDT",1755941569401,[[115598.3,19.443],[115598.2,0.092],[115598.1,0.003],[115598.0,0.003],[115597.4,0.002]],[[115598.4,0.567],[115598.5,0.004],[115598.9,0.001],[115599.0,0.241],[115599.1,0.009]]]
["binance-futures","BTCUSDT",1755941595789,[[115616.5,1.586],[115616.4,0.105],[115616.3,0.112],[115616.2,0.002],[115615.9,0.001]],[[115616.6,21.132],[115616.7,0.007],[115616.8,0.151],[115616.9,0.002],[115617.0,0.001]]]
["binance-futures","BTCUSDT",1755941663039,[[115624.8,24.777],[115624.7,0.1],[115624.6,0.007],[115624.5,0.002],[115624.3,0.086]],[[115624.9,4.719],[115625.0,0.069],[115625.1,0.002],[115625.3,0.004],[115628.4,0.087]]]
["binance-futures","BTCUSDT",1755941695245,[[115641.3,31.909],[115641.2,0.091],[115641.0,0.088],[115640.7,0.037]],[[115641.4,0.303],[115641.5,0.001],[115641.6,0.003],[115642.2,0.005],[115642.4,0.004]]]
["binance-futures","BTCUSDT",1755941721613,[[115653.3,0.874],[115653.2,0.001],[115653.1,0.086],[115653.0,0.009],[115652.9,0.008]],[[115653.4,26.07],[115653.5,0.005],[115653.6,0.021],[115653.7,0.002],[115653.9,0.663]]]
["binance-futures","BTCUSDT",1755941779847,[[115645.5,5.194],[115645.4,0.111],[115645.2,0.007],[115645.0,0.185],[115644.9,0.006]],[[115645.6,10.596],[115645.7,0.236],[115645.8,0.036],[115645.9,0.004],[115646.0,0.013]]]
["binance-futures","BTCUSDT",1755941819179,[[115634.1,3.58],[115634.0,0.089],[115633.9,0.003],[115633.6,0.002],[115633.3,0.004]],[[115634.2,21.183],[115634.3,0.04],[115634.4,0.048],[115634.5,0.444],[115634.6,0.001]]]
["binance-futures","BTCUSDT",1755941847495,[[115645.5,24.138],[115645.4,0.089],[115644.9,0.004],[115644.8,0.002],[115644.6,0.147]],[[115645.6,2.236],[115645.7,0.152],[115646.1,0.004],[115646.2,0.001],[115646.4,0.058]]]
["binance-futures","BTCUSDT",1755941896382,[[115646.8,3.211],[115646.7,0.004],[115646.6,0.076],[115646.3,0.138]],[[115646.9,16.18],[115647.0,0.005],[115647.1,0.003],[115647.3,0.087],[115647.4,0.002]]]
["binance-futures","BTCUSDT",1755941944948,[[115646.8,4.403],[115646.7,0.012],[115646.2,0.003],[115646.1,0.002],[115645.8,0.063]],[[115646.9,8.075],[115647.0,0.039],[115647.1,0.002],[115647.2,0.078],[115647.3,0.002]]]
["binance-futures","BTCUSDT",1755941973262,[[115641.8,9.375],[115641.7,0.052],[115641.5,0.078],[115641.4,0.091],[115641.0,0.739]],[[115641.9,10.512],[115642.0,0.045],[115642.1,0.011],[115642.2,0.002],[115642.4,0.002]]]
["binance-futures","BTCUSDT",1755942055583,[[115624.6,6.323],[115624.5,0.009],[115624.4,0.022],[115624.3,0.003],[115624.2,0.058]],[[115624.7,12.263],[115624.8,0.247],[115624.9,0.003],[115625.0,0.012],[115625.1,0.011]]]
["binance-futures","BTCUSDT",1755942070903,[[115624.6,4.043],[115624.5,0.007],[115624.4,0.022],[115624.3,0.003],[115624.2,0.058]],[[115624.7,13.066],[115624.8,0.243],[115624.9,0.131],[115625.0,0.014],[115625.1,0.088]]]
["binance-futures","BTCUSDT",1755942141830,[[115630.7,5.93],[115630.6,0.011],[115630.4,0.007],[115630.3,0.001],[115629.9,0.006]],[[115630.8,11.445],[115630.9,0.022],[115631.0,0.012],[115631.1,0.006],[115631.9,0.078]]]
["binance-futures","BTCUSDT",1755942168402,[[115630.7,7.679],[115630.6,0.013],[115630.4,0.006],[115630.3,0.001],[115630.0,0.072]],[[115630.8,11.694],[115630.9,0.043],[115631.0,0.057],[115631.1,0.004],[115631.3,0.087]]]
["binance-futures","BTCUSDT",1755942210142,[[115642.8,6.356],[115642.7,0.044],[115642.6,0.032],[115642.5,0.004],[115641.9,0.001]],[[115642.9,9.885],[115643.0,0.018],[115643.1,0.089],[115643.2,0.002],[115643.4,0.002]]]
["binance-futures","BTCUSDT",1755942267923,[[115655.7,17.872],[115655.6,0.185],[115655.5,0.016],[115655.4,0.002],[115655.3,0.002]],[[115655.8,4.611],[115655.9,0.02],[115656.0,0.012],[115656.1,0.002],[115656.3,0.004]]]
["binance-futures","BTCUSDT",1755942294526,[[115657.0,15.723],[115656.9,0.046],[115656.8,0.003],[115656.6,1.913],[115656.5,9.169]],[[115657.1,10.7],[115657.2,0.014],[115657.3,0.001],[115657.5,0.09],[115657.6,0.002]]]
["binance-futures","BTCUSDT",1755942326944,[[115652.5,1.843],[115652.4,0.022],[115652.2,0.009],[115652.0,0.005],[115651.8,0.007]],[[115652.6,15.481],[115652.7,3.943],[115652.8,0.059],[115652.9,0.007],[115653.0,0.004]]]
["binance-futures","BTCUSDT",1755942391855,[[115630.7,2.577],[115630.6,0.001],[115630.4,0.002],[115630.3,0.001],[115630.2,0.001]],[[115630.8,10.587],[115630.9,0.349],[115631.0,0.27],[115631.1,0.003],[115631.7,0.089]]]
["binance-futures","BTCUSDT",1755942420757,[[115630.7,1.232],[115630.6,0.001],[115630.4,0.002],[115630.3,0.001],[115630.2,0.001]],[[115630.8,9.495],[115630.9,0.844],[115631.0,0.043],[115631.1,0.08],[115631.2,0.035]]]
["binance-futures","BTCUSDT",1755942443823,[[115630.7,7.3],[115630.6,0.003],[115630.4,0.002],[115630.3,0.001],[115628.9,0.087]],[[115630.8,8.01],[115630.9,0.563],[115631.0,0.042],[115631.1,0.002],[115631.2,0.044]]]
["binance-futures","BTCUSDT",1755942518202,[[115600.0,9.3],[115599.9,0.008],[115599.8,0.001],[115599.7,0.001],[115599.1,0.001]],[[115600.1,13.062],[115600.2,0.492],[115600.3,0.001],[115600.4,0.002],[115600.6,0.217]]]
["binance-futures","BTCUSDT",1755942546784,[[115606.4,17.05],[115606.3,1.276],[115606.2,0.577],[115606.1,0.006],[115606.0,0.179]],[[115606.5,2.791],[115606.6,0.042],[115606.9,0.002],[115607.0,0.037],[115607.1,0.004]]]
["binance-futures","BTCUSDT",1755942575144,[[115628.2,25.984],[115628.1,0.009],[115628.0,0.005],[115627.8,0.011],[115627.7,0.002]],[[115628.3,1.163],[115628.4,0.117],[115628.5,0.003],[115628.6,0.002],[115628.7,0.03]]]
["binance-futures","BTCUSDT",1755942641647,[[115646.8,14.146],[115646.7,0.007],[115646.6,0.09],[115646.5,0.002]],[[115646.9,4.124],[115647.0,0.035],[115647.1,0.002],[115647.4,0.002],[115647.7,0.003]]]
["binance-futures","BTCUSDT",1755942673546,[[115646.8,15.998],[115646.7,0.099],[115646.6,0.003],[115646.5,0.004],[115646.2,0.005]],[[115646.9,3.297],[115647.0,0.342],[115647.1,0.005],[115647.2,0.378],[115647.3,0.002]]]
["binance-futures","BTCUSDT",1755942699938,[[115658.3,15.005],[115658.2,0.006],[115658.1,0.003],[115658.0,0.004],[115657.9,0.065]],[[115658.4,2.969],[115658.5,0.032],[115658.7,0.003],[115658.9,0.004],[115659.0,0.037]]]
["binance-futures","BTCUSDT",1755942758593,[[115682.7,9.672],[115682.6,0.009],[115682.5,0.002],[115682.0,1.409],[115681.9,0.008]],[[115682.8,14.411],[115682.9,0.006],[115683.0,0.002],[115683.3,0.017],[115683.4,0.002]]]
["binance-futures","BTCUSDT",1755942799473,[[115689.9,13.924],[115689.8,0.254],[115689.7,0.004],[115689.5,0.051],[115689.4,0.002]],[[115690.0,6.182],[115690.1,0.002],[115690.2,0.009],[115690.6,0.035],[115690.7,0.002]]]
["binance-futures","BTCUSDT",1755942825748,[[115699.9,11.003],[115699.8,0.101],[115699.7,0.004],[115699.6,0.002],[115699.5,0.001]],[[115700.0,4.988],[115700.1,0.011],[115700.3,0.02],[115700.4,0.005],[115700.5,0.009]]]
["binance-futures","BTCUSDT",1755942875097,[[115732.1,7.072],[115732.0,0.309],[115731.9,0.001],[115731.8,0.002],[115731.6,0.102]],[[115732.2,9.394],[115732.3,0.991],[115732.4,0.02],[115732.5,0.002],[115732.8,0.005]]]
["binance-futures","BTCUSDT",1755942925229,[[115730.0,9.453],[115729.9,0.007],[115729.7,0.008],[115729.6,0.002],[115729.2,0.236]],[[115730.1,6.018],[115730.2,0.169],[115730.3,0.001],[115730.4,0.004],[115730.5,0.014]]]
["binance-futures","BTCUSDT",1755942951602,[[115731.2,27.798],[115731.1,0.01],[115731.0,0.008],[115730.9,1.225],[115730.8,2.05]],[[115731.3,0.952],[115731.4,0.003],[115731.6,0.013],[115731.7,0.002],[115731.8,0.001]]]
["binance-futures","BTCUSDT",1755943022626,[[115710.1,0.42],[115710.0,0.084],[115709.9,0.002],[115709.7,0.002],[115708.7,0.004]],[[115710.2,28.814],[115710.3,0.562],[115710.4,0.065],[115710.5,0.532],[115710.6,0.343]]]
["binance-futures","BTCUSDT",1755943072138,[[115706.8,9.583],[115706.7,0.02],[115706.6,0.005],[115706.5,0.003],[115706.4,0.004]],[[115706.9,9.567],[115707.0,0.14],[115707.1,0.001],[115707.2,0.062],[115707.3,0.038]]]
["binance-futures","BTCUSDT",1755943120064,[[115714.9,22.359],[115714.8,0.087],[115714.5,0.004],[115714.4,0.012],[115714.3,0.004]],[[115715.0,3.567],[115715.1,0.004],[115715.2,0.003],[115715.3,0.003],[115715.8,0.003]]]
["binance-futures","BTCUSDT",1755943148626,[[115728.8,17.574],[115728.7,0.176],[115728.6,0.068],[115728.3,0.002]],[[115728.9,6.437],[115729.0,0.016],[115730.0,0.014],[115730.1,0.011],[115732.8,0.004]]]
["binance-futures","BTCUSDT",1755943188795,[[115740.4,5.119],[115740.3,0.233],[115740.0,0.151],[115739.9,0.002],[115739.7,0.002]],[[115740.5,11.448],[115740.6,0.147],[115740.7,0.429],[115740.8,0.813],[115740.9,0.279]]]
["binance-futures","BTCUSDT",1755943245965,[[115670.4,0.481],[115670.3,0.005],[115670.2,0.002],[115670.1,0.076],[115670.0,0.005]],[[115670.5,17.675],[115670.6,1.688],[115670.7,0.018],[115670.8,0.002],[115670.9,0.296]]]
["binance-futures","BTCUSDT",1755943272518,[[115693.3,23.879],[115693.2,0.187],[115693.1,0.009],[115693.0,0.093],[115692.9,0.01]],[[115693.4,0.431],[115693.5,0.902],[115693.6,0.001],[115694.6,0.002],[115694.7,0.002]]]
["binance-futures","BTCUSDT",1755943305611,[[115701.0,21.763],[115700.9,0.004],[115700.8,0.086],[115700.7,0.004],[115699.2,0.003]],[[115701.1,0.519],[115701.2,0.002],[115702.7,0.002],[115703.6,0.002],[115703.8,0.002]]]
["binance-futures","BTCUSDT",1755943372318,[[115711.9,7.574],[115711.8,0.003],[115711.7,0.7],[115711.6,0.521],[115711.5,0.004]],[[115712.0,4.523],[115712.1,1.389],[115712.2,1.381],[115712.3,0.007],[115712.4,0.364]]]
["binance-futures","BTCUSDT",1755943398927,[[115743.5,13.378],[115743.4,0.002],[115743.3,0.086],[115743.2,0.002],[115742.8,0.002]],[[115743.6,3.974],[115743.8,0.002],[115744.9,0.002],[115746.3,0.095],[115747.2,0.002]]]
["binance-futures","BTCUSDT",1755943427668,[[115720.3,0.19],[115720.2,0.006],[115720.0,0.001],[115719.9,0.002],[115719.2,0.004]],[[115720.4,17.119],[115720.5,0.102],[115720.8,0.637],[115720.9,0.003],[115721.0,0.008]]]
["binance-futures","BTCUSDT",1755943462476,[[115705.9,0.104],[115705.8,0.09],[115705.7,0.008],[115705.6,0.218],[115705.5,0.003]],[[115706.0,10.206],[115706.1,0.931],[115706.2,1.714],[115706.3,0.542],[115706.4,0.014]]]
["binance-futures","BTCUSDT",1755943525825,[[115700.0,4.081],[115699.9,0.008],[115699.6,0.001],[115699.5,0.013],[115699.4,0.002]],[[115700.1,16.831],[115700.2,3.827],[115700.3,0.017],[115700.4,0.003],[115700.5,0.074]]]
["binance-futures","BTCUSDT",1755943554584,[[115700.0,1.763],[115699.9,0.009],[115699.5,0.012],[115699.4,0.002],[115698.1,0.002]],[[115700.1,17.186],[115700.2,4.413],[115700.3,0.023],[115700.4,0.006],[115700.5,0.023]]]
["binance-futures","BTCUSDT",1755943621259,[[115655.0,0.257],[115654.7,0.005],[115654.6,0.431],[115654.5,0.043],[115654.4,0.109]],[[115655.1,27.55],[115655.2,1.713],[115655.3,0.003],[115655.4,0.002],[115655.9,0.03]]]
["binance-futures","BTCUSDT",1755943652481,[[115647.7,0.342],[115647.6,0.001],[115647.5,0.002],[115647.0,0.003],[115646.9,0.103]],[[115647.8,25.282],[115647.9,3.919],[115648.0,7.261],[115648.1,0.648],[115648.2,0.151]]]
["binance-futures","BTCUSDT",1755943681242,[[115645.0,2.903],[115644.9,0.001],[115644.5,0.002],[115644.4,0.009],[115644.3,0.02]],[[115645.1,17.425],[115645.2,7.035],[115645.3,0.001],[115645.5,0.036],[115645.6,0.523]]]
["binance-futures","BTCUSDT",1755943738722,[[115615.4,1.006],[115615.3,0.004],[115615.1,0.003],[115614.5,0.137],[115614.4,0.002]],[[115615.5,22.113],[115615.6,2.255],[115615.7,0.003],[115615.8,0.002],[115615.9,0.037]]]
["binance-futures","BTCUSDT",1755943779348,[[115604.2,1.649],[115604.1,0.003],[115603.7,0.002],[115603.6,0.02],[115603.5,0.002]],[[115604.3,24.907],[115604.4,1.583],[115604.5,0.003],[115604.6,0.003],[115604.7,0.035]]]
["binance-futures","BTCUSDT",1755943808056,[[115603.4,5.831],[115603.3,0.857],[115603.2,0.001],[115603.1,0.002],[115603.0,0.001]],[[115603.5,16.895],[115603.6,1.598],[115603.7,0.614],[115603.8,0.002],[115604.0,0.634]]]
["binance-futures","BTCUSDT",1755943877296,[[115634.3,18.96],[115634.2,0.853],[115634.1,0.006],[115634.0,0.001],[115633.9,0.089]],[[115634.4,4.252],[115634.5,0.151],[115634.6,0.005],[115634.8,0.018],[115634.9,0.014]]]
["binance-futures","BTCUSDT",1755943895729,[[115634.3,17.111],[115634.2,0.765],[115634.1,0.006],[115634.0,0.001],[115633.9,0.089]],[[115634.4,4.824],[115634.5,0.187],[115634.6,0.079],[115634.7,0.002],[115634.8,0.018]]]
["binance-futures","BTCUSDT",1755943932727,[[115634.3,7.717],[115634.2,0.767],[115634.1,0.094],[115634.0,0.004],[115633.9,0.08]],[[115634.4,5.266],[115634.5,0.258],[115634.6,0.137],[115634.7,0.175],[115634.8,0.111]]]
["binance-futures","BTCUSDT",1755944004361,[[115620.5,5.736],[115620.4,0.018],[115620.2,0.005],[115620.1,0.082],[115620.0,0.105]],[[115620.6,10.711],[115620.7,0.204],[115620.8,0.002],[115621.0,0.004],[115621.2,0.137]]]
["binance-futures","BTCUSDT",1755944056290,[[115623.8,15.859],[115623.7,0.185],[115623.6,0.003],[115623.3,0.155]],[[115623.9,2.642],[115624.0,0.117],[115624.3,0.005],[115624.9,0.002],[115626.0,0.001]]]
["binance-futures","BTCUSDT",1755944102542,[[115600.3,1.709],[115600.2,0.368],[115600.1,0.094],[115600.0,5.036],[115599.8,0.011]],[[115600.4,16.474],[115600.5,0.964],[115600.6,0.002],[115600.8,0.155],[115600.9,0.065]]]
["binance-futures","BTCUSDT",1755944131185,[[115607.8,8.525],[115607.7,0.054],[115607.6,0.087],[115607.5,0.034],[115606.5,0.152]],[[115607.9,1.085],[115608.0,0.239],[115608.1,0.001],[115608.4,0.002],[115608.9,0.004]]]
["binance-futures","BTCUSDT",1755944172306,[[115612.5,9.899],[115612.4,2.162],[115612.3,0.005],[115612.1,0.078],[115612.0,0.154]],[[115612.6,4.455],[115612.7,0.385],[115612.8,0.064],[115612.9,0.002],[115613.4,0.242]]]
["binance-futures","BTCUSDT",1755944229841,[[115612.5,3.159],[115612.4,0.011],[115612.3,0.004],[115612.2,0.001],[115612.1,0.143]],[[115612.6,8.147],[115612.7,0.374],[115612.8,0.192],[115612.9,0.002],[115613.0,0.089]]]
["binance-futures","BTCUSDT",1755944258709,[[115600.3,1.608],[115600.1,2.436],[115600.0,5.067],[115599.8,0.011],[115599.7,1.28]],[[115600.4,25.093],[115600.5,0.088],[115601.0,0.002],[115601.5,0.001],[115601.6,0.002]]]
["binance-futures","BTCUSDT",1755944285201,[[115592.9,15.889],[115592.8,0.158],[115592.6,0.008],[115592.5,0.331],[115592.4,0.887]],[[115593.0,1.331],[115593.1,0.532],[115593.4,0.002],[115594.5,0.002],[115595.5,0.031]]]
["binance-futures","BTCUSDT",1755944330020,[[115603.0,6.874],[115602.9,0.07],[115602.8,0.001],[115602.6,0.014],[115597.4,1.505]],[[115603.1,8.057],[115603.2,0.159],[115603.5,0.012],[115603.6,0.002],[115603.8,0.089]]]
["binance-futures","BTCUSDT",1755944385409,[[115564.5,7.942],[115564.4,0.009],[115564.3,0.052],[115564.2,0.044],[115564.1,0.02]],[[115564.6,20.933],[115564.7,0.312],[115564.8,0.231],[115564.9,0.002],[115565.1,0.291]]]
["binance-futures","BTCUSDT",1755944411991,[[115592.1,14.019],[115592.0,0.09],[115591.9,0.003],[115591.8,0.061],[115591.7,0.002]],[[115592.2,8.948],[115592.3,0.033],[115592.5,0.004],[115592.6,0.002],[115593.0,0.001]]]
["binance-futures","BTCUSDT",1755944447411,[[115580.9,1.733],[115580.8,0.001],[115580.0,0.003],[115579.9,0.144],[115579.8,0.711]],[[115581.0,22.402],[115581.1,1.687],[115581.2,0.002],[115581.3,0.151],[115581.4,0.094]]]
["binance-futures","BTCUSDT",1755944510359,[[115589.9,6.034],[115589.8,0.157],[115589.4,0.004],[115589.2,0.308],[115588.3,0.709]],[[115590.0,9.746],[115590.1,0.094],[115590.2,0.038],[115590.3,0.005],[115590.7,0.001]]]
["binance-futures","BTCUSDT",1755944539039,[[115594.8,8.609],[115594.7,1.502],[115594.6,0.072],[115594.5,0.004],[115594.4,0.109]],[[115594.9,4.373],[115595.0,0.003],[115595.3,0.002],[115595.4,0.002],[115596.0,0.002]]]
["binance-futures","BTCUSDT",1755944608123,[[115590.6,8.038],[115590.5,0.007],[115590.4,0.003],[115590.3,0.002],[115590.2,0.001]],[[115590.7,11.1],[115590.8,0.168],[115590.9,0.001],[115591.4,0.089],[115591.9,0.005]]]
["binance-futures","BTCUSDT",1755944637436,[[115580.0,4.026],[115579.9,0.008],[115579.7,0.003],[115579.6,0.044],[115579.5,0.058]],[[115580.1,22.854],[115580.2,1.156],[115580.3,0.2],[115580.4,0.007],[115580.5,0.108]]]
["binance-futures","BTCUSDT",1755944666105,[[115594.7,12.449],[115594.6,0.004],[115594.5,0.001],[115594.4,0.002],[115594.3,0.089]],[[115594.8,3.76],[115594.9,0.323],[115595.0,0.002],[115595.3,0.002],[115595.4,0.003]]]
["binance-futures","BTCUSDT",1755944735703,[[115595.4,0.425],[115595.1,0.002],[115593.7,0.002],[115592.7,0.002],[115592.3,0.044]],[[115595.5,25.716],[115595.6,0.312],[115595.7,0.004],[115595.8,0.001],[115595.9,0.001]]]
["binance-futures","BTCUSDT",1755944764046,[[115570.1,1.859],[115570.0,0.086],[115569.6,0.002],[115569.5,0.191],[115569.4,0.342]],[[115570.2,15.647],[115570.3,0.764],[115570.4,0.01],[115570.5,0.082],[115570.6,0.023]]]
["binance-futures","BTCUSDT",1755944793151,[[115565.4,3.259],[115565.3,0.005],[115565.0,0.001],[115564.9,0.001],[115564.8,0.003]],[[115565.5,22.225],[115565.6,0.614],[115565.7,0.012],[115565.8,0.003],[115565.9,0.002]]]
["binance-futures","BTCUSDT",1755944862584,[[115574.0,5.041],[115573.9,0.003],[115573.0,0.028],[115572.9,0.004],[115571.2,0.089]],[[115574.1,10.441],[115574.2,0.44],[115574.3,0.001],[115574.4,0.078],[115574.5,0.002]]]
["binance-futures","BTCUSDT",1755944881556,[[115573.9,0.087],[115573.8,0.394],[115572.9,0.002],[115572.8,0.026],[115572.7,0.002]],[[115574.0,26.949],[115574.1,1.652],[115574.2,0.48],[115574.3,0.003],[115574.8,0.009]]]
["binance-futures","BTCUSDT",1755944920089,[[115567.3,4.769],[115567.2,0.009],[115567.1,0.153],[115567.0,0.01],[115566.9,0.001]],[[115567.4,9.431],[115567.5,0.612],[115567.6,0.065],[115567.7,0.013],[115571.1,0.02]]]
["binance-futures","BTCUSDT",1755944989512,[[115560.0,8.49],[115559.9,0.005],[115559.8,0.087],[115559.7,0.02],[115559.6,0.002]],[[115560.1,12.23],[115560.2,0.84],[115560.3,0.011],[115560.4,0.09],[115560.5,0.267]]]
["binance-futures","BTCUSDT",1755945042141,[[115560.0,3.153],[115559.9,0.005],[115559.7,0.145],[115559.6,0.002],[115558.7,0.002]],[[115560.1,11.141],[115560.2,0.978],[115560.3,0.002],[115560.4,0.41],[115560.5,0.273]]]
["binance-futures","BTCUSDT",1755945087990,[[115561.2,16.149],[115561.1,0.142],[115561.0,0.116],[115560.9,0.01],[115560.8,0.025]],[[115561.3,3.327],[115561.4,0.126],[115561.9,0.002],[115562.4,0.003],[115562.5,0.004]]]
["binance-futures","BTCUSDT",1755945116758,[[115561.2,21.53],[115561.1,0.008],[115561.0,0.172],[115560.9,0.002],[115560.8,0.334]],[[115561.3,5.844],[115561.4,0.139],[115561.5,0.01],[115561.6,0.002],[115561.9,0.002]]]
["binance-futures","BTCUSDT",1755945145531,[[115569.2,13.138],[115569.1,0.825],[115569.0,0.07],[115568.9,0.554],[115568.8,0.087]],[[115569.3,3.878],[115569.4,0.052],[115569.8,0.01],[115569.9,0.005],[115570.0,0.019]]]
["binance-futures","BTCUSDT",1755945198131,[[115552.8,2.938],[115552.7,0.064],[115552.5,0.001],[115552.3,0.108],[115552.2,0.123]],[[115552.9,18.356],[115553.0,0.448],[115553.1,0.003],[115553.2,0.002],[115553.4,0.087]]]
["binance-futures","BTCUSDT",1755945243938,[[115552.6,4.304],[115552.5,0.005],[115552.2,0.006],[115552.1,0.028],[115552.0,0.011]],[[115552.7,15.043],[115552.8,0.413],[115552.9,0.231],[115553.0,0.524],[115553.1,0.002]]]
["binance-futures","BTCUSDT",1755945272739,[[115552.6,1.499],[115552.5,0.003],[115552.2,0.006],[115552.0,0.013],[115551.6,0.016]],[[115552.7,16.054],[115552.8,0.481],[115552.9,0.212],[115553.0,0.46],[115553.1,0.003]]]
["binance-futures","BTCUSDT",1755945316067,[[115566.4,7.638],[115566.3,0.007],[115566.0,0.045],[115565.9,0.485],[115565.6,1.55]],[[115566.5,13.054],[115566.6,0.124],[115566.7,0.001],[115567.0,0.002],[115567.1,0.004]]]
["binance-futures","BTCUSDT",1755945370837,[[115574.0,8.31],[115573.9,0.006],[115573.6,0.052],[115573.5,0.09],[115573.4,0.026]],[[115574.1,8.755],[115574.2,0.398],[115574.6,0.001],[115574.8,0.087],[115574.9,0.002]]]
["binance-futures","BTCUSDT",1755945397441,[[115578.1,1.442],[115578.0,0.001],[115577.7,0.002],[115577.6,0.002],[115576.9,0.002]],[[115578.2,11.095],[115578.3,0.006],[115578.4,0.003],[115578.6,0.002],[115578.7,0.004]]]
["binance-futures","BTCUSDT",1755945433358,[[115578.1,8.023],[115578.0,0.306],[115577.9,0.709],[115577.8,0.002],[115577.7,0.57]],[[115578.2,10.273],[115578.3,0.006],[115578.4,0.1],[115578.5,0.014],[115578.6,0.002]]]
["binance-futures","BTCUSDT",1755945497641,[[115578.1,9.433],[115578.0,0.512],[115577.9,0.002],[115577.7,0.006],[115577.6,0.005]],[[115578.2,5.092],[115578.3,0.003],[115578.4,0.131],[115578.5,0.003],[115578.6,0.046]]]
["binance-futures","BTCUSDT",1755945524279,[[115583.8,20.564],[115583.7,0.093],[115583.6,0.002],[115583.5,0.028],[115583.4,0.006]],[[115583.9,4.077],[115584.0,0.16],[115584.1,0.118],[115584.2,0.002],[115584.4,0.047]]]
["binance-futures","BTCUSDT",1755945595681,[[115590.6,15.664],[115590.5,0.006],[115590.4,0.004],[115590.3,0.002],[115590.0,0.001]],[[115590.7,7.203],[115590.8,0.017],[115591.2,0.012],[115591.3,0.002],[115591.4,0.119]]]
["binance-futures","BTCUSDT",1755945631789,[[115590.6,13.362],[115590.5,0.069],[115590.4,0.011],[115590.3,0.078],[115590.2,0.205]],[[115590.7,5.606],[115590.8,0.136],[115591.0,0.049],[115591.1,0.002],[115591.2,0.002]]]
["binance-futures","BTCUSDT",1755945651183,[[115590.6,9.992],[115590.5,0.007],[115590.4,0.098],[115590.3,0.004],[115590.1,0.003]],[[115590.7,6.845],[115590.8,0.15],[115591.0,0.24],[115591.1,0.003],[115591.2,0.011]]]
["binance-futures","BTCUSDT",1755945722832,[[115580.0,3.161],[115579.9,0.006],[115579.8,0.002],[115579.3,0.002],[115579.0,0.002]],[[115580.1,15.842],[115580.2,0.07],[115580.3,0.001],[115580.4,0.25],[115580.5,0.003]]]
["binance-futures","BTCUSDT",1755945749618,[[115580.0,3.177],[115579.9,0.008],[115579.8,0.003],[115578.6,0.003],[115578.0,0.505]],[[115580.1,15.867],[115580.2,0.073],[115580.3,0.002],[115580.4,0.284],[115580.5,0.134]]]
["binance-futures","BTCUSDT",1755945778346,[[115571.4,3.214],[115571.3,0.003],[115570.8,0.157],[115570.7,0.004],[115570.1,0.002]],[[115571.5,23.075],[115571.6,0.095],[115571.7,0.74],[115571.8,0.084],[115572.2,0.046]]]
["binance-futures","BTCUSDT",1755945849990,[[115571.4,8.155],[115571.3,5.62],[115571.2,0.003],[115570.9,0.342],[115570.8,0.883]],[[115571.5,19.51],[115571.6,0.119],[115571.7,0.003],[115571.8,1.052],[115571.9,0.037]]]
["binance-futures","BTCUSDT",1755945867412,[[115571.4,10.535],[115571.3,5.62],[115571.2,0.003],[115571.0,1.904],[115570.9,5.311]],[[115571.5,19.088],[115571.6,0.128],[115571.7,0.003],[115571.8,1.043],[115571.9,0.036]]]
["binance-futures","BTCUSDT",1755945905512,[[115571.4,0.89],[115571.3,0.088],[115571.0,1.185]],[[115571.5,24.679],[115571.6,0.143],[115571.7,0.012],[115571.8,1.549],[115571.9,0.122]]]
["binance-futures","BTCUSDT",1755945974858,[[115564.7,17.005],[115564.6,0.118],[115564.5,0.004],[115564.4,0.025],[115564.3,0.003]],[[115564.8,4.389],[115564.9,0.001],[115565.1,0.006],[115565.2,0.037],[115566.2,1.102]]]
["binance-futures","BTCUSDT",1755946003620,[[115568.2,19.891],[115568.1,6.655],[115568.0,0.009],[115567.9,0.048],[115567.8,0.002]],[[115568.3,2.861],[115568.4,0.002],[115568.8,0.002],[115569.2,0.046],[115569.4,0.002]]]
["binance-futures","BTCUSDT",1755946067668,[[115568.2,11.693],[115568.1,0.496],[115568.0,0.202],[115567.9,0.109],[115567.8,0.055]],[[115568.3,4.112],[115568.4,0.027],[115568.7,0.017],[115568.8,0.037],[115569.2,0.011]]]
["binance-futures","BTCUSDT",1755946102019,[[115568.2,13.734],[115568.1,0.388],[115568.0,0.21],[115567.9,0.109],[115567.8,0.055]],[[115568.3,4.625],[115568.4,0.045],[115568.7,0.017],[115568.8,0.039],[115568.9,0.087]]]
["binance-futures","BTCUSDT",1755946130779,[[115568.2,10.093],[115568.1,0.45],[115568.0,0.211],[115567.9,0.085],[115567.8,0.055]],[[115568.3,5.286],[115568.4,0.055],[115568.7,0.017],[115568.8,0.126],[115569.0,0.06]]]
["binance-futures","BTCUSDT",1755946183820,[[115555.8,7.144],[115555.7,0.172],[115555.6,0.089],[115555.5,0.005],[115555.2,0.409]],[[115555.9,5.329],[115556.0,0.072],[115556.4,0.035],[115556.5,0.007],[115556.6,0.004]]]
["binance-futures","BTCUSDT",1755946228834,[[115555.8,9.967],[115555.7,0.093],[115555.6,0.002],[115555.5,0.047],[115555.4,0.002]],[[115555.9,4.218],[115556.0,0.07],[115556.2,0.002],[115556.3,0.011],[115556.4,0.047]]]
["binance-futures","BTCUSDT",1755946257521,[[115555.8,10.749],[115555.7,0.419],[115555.6,0.002],[115555.5,0.184],[115555.4,0.002]],[[115555.9,3.05],[115556.0,0.228],[115556.3,0.046],[115556.4,0.003],[115558.2,0.002]]]
["binance-futures","BTCUSDT",1755946301062,[[115555.8,7.112],[115555.7,5.886],[115555.6,0.09],[115555.5,0.118],[115553.3,0.002]],[[115555.9,7.03],[115556.0,0.234],[115556.3,0.046],[115556.4,0.099],[115556.5,0.007]]]
["binance-futures","BTCUSDT",1755946355476,[[115555.8,2.598],[115555.7,7.616],[115555.6,0.006],[115555.5,0.029],[115555.4,0.003]],[[115555.9,11.651],[115556.0,0.248],[115556.1,0.003],[115556.3,0.133],[115556.4,0.09]]]
["binance-futures","BTCUSDT",1755946384368,[[115555.8,6.39],[115555.7,0.426],[115555.6,0.172],[115555.5,0.005],[115555.4,0.001]],[[115555.9,10.803],[115556.0,0.257],[115556.1,0.065],[115556.2,0.019],[115556.3,0.046]]]
["binance-futures","BTCUSDT",1755946453681,[[115552.7,32.55],[115552.6,0.023],[115552.5,0.004],[115552.4,0.109],[115552.3,0.002]],[[115552.8,9.384],[115552.9,0.012],[115553.0,0.111],[115553.1,0.004],[115553.2,0.046]]]
["binance-futures","BTCUSDT",1755946501226,[[115552.7,21.038],[115552.6,0.024],[115552.5,0.004],[115552.4,0.002],[115552.3,0.087]],[[115552.8,9.743],[115552.9,0.017],[115553.0,0.125],[115553.1,0.004],[115553.2,0.037]]]
["binance-futures","BTCUSDT",1755946509163,[[115552.7,20.999],[115552.6,7.998],[115552.5,0.005],[115552.4,0.002],[115552.3,0.087]],[[115552.8,9.687],[115552.9,0.008],[115553.0,0.124],[115553.1,0.005],[115553.2,0.037]]]
["binance-futures","BTCUSDT",1755946580812,[[115552.7,19.301],[115552.6,0.034],[115552.5,0.013],[115552.4,0.008],[115552.2,0.006]],[[115552.8,9.545],[115552.9,0.008],[115553.0,0.143],[115553.1,0.108],[115553.2,0.055]]]
["binance-futures","BTCUSDT",1755946619225,[[115552.7,17.835],[115552.6,0.031],[115552.5,0.314],[115552.4,0.005],[115552.2,0.006]],[[115552.8,11.256],[115552.9,0.007],[115553.0,0.152],[115553.1,0.127],[115553.2,0.045]]]
["binance-futures","BTCUSDT",1755946636497,[[115552.7,1.523],[115552.6,0.026],[115552.5,0.311],[115552.4,0.005],[115552.2,0.006]],[[115552.8,16.545],[115552.9,0.096],[115553.0,0.167],[115553.1,0.004],[115553.2,0.434]]]
["binance-futures","BTCUSDT",1755946708344,[[115544.3,1.761],[115544.2,0.051],[115544.0,0.163],[115543.9,0.002],[115543.8,0.017]],[[115544.4,24.263],[115544.5,0.022],[115544.6,0.167],[115544.7,0.048],[115544.8,0.045]]]
["binance-futures","BTCUSDT",1755946737191,[[115544.3,4.793],[115544.2,0.053],[115544.1,0.029],[115544.0,0.165],[115543.9,0.002]],[[115544.4,17.227],[115544.5,0.013],[115544.6,0.168],[115544.7,0.002],[115544.8,0.036]]]
["binance-futures","BTCUSDT",1755946763803,[[115542.3,6.782],[115542.2,0.016],[115542.1,0.002],[115542.0,0.154],[115541.9,0.062]],[[115542.4,14.054],[115542.5,0.108],[115542.6,0.172],[115542.7,0.004],[115542.8,0.037]]]
["binance-futures","BTCUSDT",1755946835174,[[115508.7,20.152],[115508.6,0.112],[115508.5,0.086],[115508.4,0.024],[115507.9,0.087]],[[115508.8,3.161],[115508.9,0.001],[115509.1,0.007],[115509.3,0.036],[115509.4,0.001]]]
["binance-futures","BTCUSDT",1755946861767,[[115501.1,1.041],[115501.0,0.004],[115500.6,0.002],[115500.5,0.216],[115500.4,0.002]],[[115501.2,24.743],[115501.3,0.059],[115501.9,0.15],[115502.0,0.002],[115502.2,0.002]]]
["binance-futures","BTCUSDT",1755946892551,[[115480.8,5.991],[115480.7,0.131],[115480.3,0.002],[115480.2,0.115],[115480.1,0.002]],[[115480.9,11.801],[115481.0,3.135],[115481.1,0.046],[115481.2,0.004],[115481.5,0.122]]]
["binance-futures","BTCUSDT",1755946961755,[[115506.3,0.514],[115506.2,0.088],[115505.8,0.002],[115505.6,0.002],[115505.0,0.002]],[[115506.4,22.192],[115506.5,1.038],[115506.7,0.089],[115506.8,0.004],[115507.9,0.002]]]
["binance-futures","BTCUSDT",1755946988501,[[115503.2,8.315],[115503.1,0.092],[115502.9,0.103],[115502.8,0.793],[115501.9,1.145]],[[115503.3,9.433],[115503.4,0.884],[115503.5,0.001],[115503.7,0.04],[115503.8,0.125]]]
["binance-futures","BTCUSDT",1755947053068,[[115517.9,18.28],[115517.8,0.006],[115517.7,0.025],[115517.6,0.002],[115517.5,0.001]],[[115518.0,3.878],[115518.1,0.067],[115518.3,0.002],[115518.4,0.009],[115518.6,0.005]]]
["binance-futures","BTCUSDT",1755947086769,[[115547.1,20.649],[115547.0,0.2],[115546.9,0.029],[115546.8,0.002],[115546.7,0.095]],[[115547.2,0.248],[115547.3,0.071],[115547.4,0.002],[115547.5,0.002],[115548.0,0.251]]]
["binance-futures","BTCUSDT",1755947115441,[[115559.3,3.894],[115559.2,3.046],[115559.1,0.871],[115559.0,0.006],[115558.7,0.009]],[[115559.4,10.992],[115559.5,0.077],[115559.6,0.042],[115559.7,0.003],[115559.8,0.006]]]
["binance-futures","BTCUSDT",1755947170532,[[115540.0,9.532],[115539.9,0.006],[115539.8,0.023],[115539.7,0.002],[115539.6,0.004]],[[115540.1,3.521],[115540.2,1.821],[115540.3,0.009],[115540.4,0.003],[115540.5,0.035]]]
["binance-futures","BTCUSDT",1755947213549,[[115516.4,0.723],[115516.3,0.002],[115516.2,0.028],[115516.1,0.004],[115515.3,0.002]],[[115516.5,23.036],[115516.6,3.585],[115516.7,0.091],[115516.8,0.077],[115516.9,1.551]]]
["binance-futures","BTCUSDT",1755947242178,[[115509.0,7.106],[115508.9,9.385],[115508.8,0.027],[115508.7,0.002],[115508.2,0.1]],[[115509.1,4.089],[115509.2,4.135],[115509.3,0.002],[115509.6,0.038],[115509.7,0.004]]]
["binance-futures","BTCUSDT",1755947313744,[[115527.1,13.86],[115527.0,0.118],[115526.9,0.024],[115526.8,0.002],[115526.6,0.032]],[[115527.2,0.394],[115527.3,0.009],[115527.7,0.038],[115527.8,0.002],[115532.6,0.087]]]
["binance-futures","BTCUSDT",1755947326132,[[115545.8,10.854],[115545.7,0.003],[115545.3,0.384],[115545.2,0.004],[115542.9,0.002]],[[115545.9,5.337],[115546.0,0.187],[115546.2,0.014],[115546.3,0.037],[115551.6,0.087]]]
["binance-futures","BTCUSDT",1755947369125,[[115540.0,0.821],[115539.9,0.003],[115539.0,0.002],[115538.2,0.002],[115537.4,0.002]],[[115540.1,12.301],[115540.2,0.599],[115540.3,0.002],[115540.4,0.002],[115541.1,0.004]]]
["binance-futures","BTCUSDT",1755947438558,[[115530.0,13.417],[115529.9,0.049],[115529.8,0.025],[115529.7,0.002],[115529.5,0.002]],[[115530.1,4.005],[115530.2,0.908],[115530.3,0.003],[115530.4,0.003],[115530.5,0.035]]]
["binance-futures","BTCUSDT",1755947486558,[[115530.0,11.532],[115529.9,4.595],[115529.8,0.41],[115529.7,0.536]],[[115530.1,4.478],[115530.2,1.004],[115530.3,0.001],[115530.4,0.01],[115530.5,0.037]]]
["binance-futures","BTCUSDT",1755947496061,[[115530.0,12.167],[115529.9,4.595],[115529.8,0.025],[115529.7,0.804],[115529.5,0.006]],[[115530.1,2.539],[115530.2,1.107],[115530.3,0.001],[115530.4,0.001],[115530.5,0.036]]]
["binance-futures","BTCUSDT",1755947565633,[[115503.2,9.616],[115503.1,0.007],[115501.9,0.062],[115501.8,0.002],[115501.5,0.001]],[[115503.3,26.295],[115503.4,1.292],[115503.5,0.003],[115503.6,0.003],[115503.7,0.035]]]
["binance-futures","BTCUSDT",1755947604347,[[115503.2,14.485],[115503.1,0.076],[115503.0,0.025],[115502.9,0.089],[115502.6,0.002]],[[115503.3,9.945],[115503.4,1.387],[115503.5,0.002],[115503.6,0.002],[115503.7,0.035]]]
["binance-futures","BTCUSDT",1755947623345,[[115503.2,12.455],[115503.1,0.007],[115503.0,0.146],[115502.9,0.002],[115500.8,0.002]],[[115503.3,9.466],[115503.4,1.493],[115503.5,0.011],[115503.6,0.001],[115503.7,0.035]]]
["binance-futures","BTCUSDT",1755947692773,[[115529.1,17.962],[115529.0,0.058],[115528.9,0.027],[115528.8,0.096],[115527.9,0.004]],[[115529.2,2.589],[115529.3,0.02],[115529.4,0.094],[115529.5,0.002],[115529.8,0.002]]]
["binance-futures","BTCUSDT",1755947721431,[[115534.7,21.377],[115534.6,0.155],[115534.5,0.048],[115534.4,0.002],[115533.8,0.087]],[[115534.8,3.401],[115534.9,0.01],[115535.6,0.002],[115535.7,0.002],[115535.8,0.002]]]
["binance-futures","BTCUSDT",1755947760155,[[115558.7,14.861],[115558.6,0.004],[115558.5,0.024],[115558.4,0.002],[115558.1,0.001]],[[115558.8,4.797],[115558.9,0.016],[115559.0,0.002],[115559.4,0.09],[115559.6,0.002]]]
["binance-futures","BTCUSDT",1755947819615,[[115566.2,9.095],[115566.1,0.091],[115566.0,0.004],[115565.8,0.223],[115565.7,0.002]],[[115566.3,9.116],[115566.4,0.123],[115566.5,0.005],[115566.6,0.003],[115566.7,0.005]]]
["binance-futures","BTCUSDT",1755947848333,[[115566.2,11.658],[115566.1,0.11],[115566.0,0.019],[115565.9,0.002],[115565.8,0.011]],[[115566.3,4.213],[115566.4,0.221],[115566.5,0.003],[115566.6,0.003],[115566.7,0.005]]]
["binance-futures","BTCUSDT",1755947877741,[[115566.2,11.519],[115566.1,0.02],[115566.0,0.048],[115565.9,0.002],[115565.6,0.854]],[[115566.3,2.097],[115566.4,0.307],[115566.6,0.009],[115566.7,0.002],[115566.8,0.004]]]
["binance-futures","BTCUSDT",1755947946511,[[115566.3,5.182],[115566.2,0.52],[115566.1,0.026],[115566.0,0.094],[115565.6,0.001]],[[115566.4,12.456],[115566.5,0.017],[115566.6,0.099],[115566.7,0.005],[115566.8,0.487]]]
["binance-futures","BTCUSDT",1755947973209,[[115566.3,8.08],[115566.2,0.456],[115566.1,0.028],[115566.0,0.05],[115565.9,2.119]],[[115566.4,12.499],[115566.5,0.07],[115566.6,0.108],[115566.7,0.033],[115566.8,0.679]]]
["binance-futures","BTCUSDT",1755948038313,[[115580.0,6.479],[115579.9,0.016],[115578.9,0.785],[115578.8,0.002],[115578.0,0.112]],[[115580.1,13.42],[115580.2,0.009],[115580.4,0.158],[115580.5,0.004],[115580.6,0.041]]]
["binance-futures","BTCUSDT",1755948073642,[[115580.0,10.852],[115579.9,0.012],[115579.8,0.002],[115579.7,0.002],[115579.1,0.002]],[[115580.1,11.757],[115580.2,0.067],[115580.3,0.082],[115580.4,0.105],[115580.5,0.003]]]
["binance-futures","BTCUSDT",1755948100252,[[115587.9,17.389],[115587.8,0.005],[115587.5,0.001],[115586.8,0.002],[115586.5,1.142]],[[115588.0,8.902],[115588.1,0.002],[115588.9,0.001],[115589.3,0.003],[115589.8,0.004]]]
["binance-futures","BTCUSDT",1755948171775,[[115579.2,0.998],[115579.1,0.005],[115578.8,0.002],[115578.7,0.022],[115578.6,0.02]],[[115579.3,13.168],[115579.4,0.059],[115579.5,0.001],[115579.7,0.011],[115579.8,0.199]]]
["binance-futures","BTCUSDT",1755948195526,[[115569.0,2.086],[115568.9,0.003],[115568.6,0.002],[115567.4,0.709],[115567.2,0.24]],[[115569.1,25.288],[115569.2,1.015],[115569.3,0.347],[115569.4,0.004],[115569.5,0.04]]]
["binance-futures","BTCUSDT",1755948227166,[[115534.8,8.029],[115534.7,0.018],[115534.6,0.009],[115533.8,0.002],[115532.9,0.035]],[[115534.9,15.664],[115535.0,0.003],[115535.5,0.002],[115535.7,0.002],[115535.8,0.002]]]
["binance-futures","BTCUSDT",1755948298659,[[115534.8,1.472],[115534.7,0.015],[115534.6,0.009],[115534.5,0.002],[115534.4,0.005]],[[115534.9,14.997],[115535.0,0.257],[115535.1,0.007],[115535.3,0.078],[115535.4,0.002]]]
["binance-futures","BTCUSDT",1755948311582,[[115533.9,0.616],[115533.8,0.004],[115533.3,0.002],[115533.2,0.002],[115533.0,0.018]],[[115534.0,22.881],[115534.1,0.004],[115534.3,0.089],[115534.4,0.002],[115534.7,0.001]]]
["binance-futures","BTCUSDT",1755948354142,[[115533.9,5.251],[115533.8,0.065],[115533.6,0.014],[115533.5,0.089],[115529.9,0.713]],[[115534.0,14.932],[115534.1,0.004],[115534.2,0.345],[115534.3,0.012],[115534.4,0.001]]]
["binance-futures","BTCUSDT",1755948425708,[[115500.1,9.756],[115500.0,2.84],[115499.9,0.006],[115499.6,0.716]],[[115500.2,9.172],[115500.3,0.004],[115500.7,0.009],[115500.8,0.005],[115501.0,0.079]]]
["binance-futures","BTCUSDT",1755948429295,[[115500.1,8.266],[115500.0,2.563],[115499.9,0.006],[115499.6,0.716],[115499.3,0.009]],[[115500.2,11.38],[115500.3,0.014],[115500.4,0.001],[115500.8,0.005],[115501.0,0.079]]]
["binance-futures","BTCUSDT",1755948481207,[[115504.7,10.92],[115504.6,0.309],[115504.5,0.002],[115504.3,0.081],[115504.2,0.004]],[[115504.8,4.636],[115504.9,0.003],[115505.0,0.051],[115505.1,0.011],[115505.6,0.002]]]
["binance-futures","BTCUSDT",1755948550603,[[115471.8,21.284],[115471.7,0.004],[115471.6,0.009],[115471.5,0.022],[115471.4,0.014]],[[115471.9,5.17],[115472.0,0.015],[115472.1,0.01],[115472.2,0.004],[115475.6,0.087]]]
["binance-futures","BTCUSDT",1755948579329,[[115471.8,13.556],[115471.7,0.145],[115471.6,0.096],[115471.5,0.024],[115471.4,0.011]],[[115471.9,5.194],[115472.0,0.211],[115472.1,0.003],[115472.5,0.002],[115472.6,0.001]]]
["binance-futures","BTCUSDT",1755948629443,[[115477.5,22.497],[115477.4,0.25],[115477.3,0.264],[115477.2,0.03],[115477.0,0.409]],[[115477.6,1.621],[115477.7,0.006],[115477.8,0.074],[115477.9,0.002],[115478.2,0.002]]]
["binance-futures","BTCUSDT",1755948677476,[[115508.8,4.036],[115508.7,0.003],[115508.4,0.011],[115508.3,0.088],[115507.3,0.013]],[[115508.9,11.168],[115509.0,0.006],[115509.1,0.021],[115509.2,0.002],[115509.3,0.001]]]
["binance-futures","BTCUSDT",1755948706222,[[115500.0,1.232],[115499.9,0.005],[115499.7,0.086],[115499.6,0.002],[115498.4,0.002]],[[115500.1,27.811],[115500.2,0.003],[115500.3,0.017],[115500.4,0.015],[115500.5,0.008]]]
["binance-futures","BTCUSDT",1755948746996,[[115481.1,8.526],[115481.0,0.007],[115480.7,0.087],[115480.6,0.005],[115480.4,0.002]],[[115481.2,17.934],[115481.3,0.014],[115481.4,0.102],[115481.5,0.002],[115483.6,0.079]]]
["binance-futures","BTCUSDT",1755948804524,[[115469.1,1.122],[115469.0,0.003],[115468.5,0.056],[115467.4,0.71],[115466.5,0.006]],[[115469.2,19.572],[115469.3,0.001],[115469.5,0.173],[115469.6,0.005],[115469.7,4.868]]]
["binance-futures","BTCUSDT",1755948833224,[[115458.4,0.571],[115458.3,0.002],[115458.2,0.007],[115458.1,0.004],[115458.0,0.058]],[[115458.5,30.684],[115458.6,1.872],[115458.7,0.002],[115458.9,0.01],[115459.0,0.002]]]
["binance-futures","BTCUSDT",1755948863146,[[115451.9,0.728],[115451.8,0.041],[115451.7,0.001],[115451.6,0.006],[115451.5,0.003]],[[115452.0,19.585],[115452.1,0.072],[115452.2,0.207],[115452.3,0.003],[115452.6,0.096]]]
["binance-futures","BTCUSDT",1755948931418,[[115469.0,6.707],[115468.9,0.28],[115468.8,0.453],[115468.7,1.493],[115468.6,1.563]],[[115469.1,7.083],[115469.2,0.028],[115469.3,0.001],[115469.6,0.019],[115469.7,0.004]]]
["binance-futures","BTCUSDT",1755948960089,[[115452.6,8.8],[115452.5,0.006],[115452.4,1.303],[115452.3,2.564],[115452.2,0.089]],[[115452.7,3.554],[115452.8,0.001],[115453.2,0.003],[115453.4,0.004],[115453.5,0.002]]]
["binance-futures","BTCUSDT",1755948986721,[[115462.4,17.67],[115462.3,0.007],[115462.2,0.002],[115461.7,0.002],[115461.6,0.002]],[[115462.5,4.208],[115462.6,0.054],[115463.1,0.002],[115464.9,0.001],[115466.3,0.002]]]
["binance-futures","BTCUSDT",1755949063311,[[115450.2,9.296],[115450.1,4.1],[115450.0,15.704],[115449.9,0.01],[115449.8,0.002]],[[115450.3,3.615],[115450.4,0.106],[115450.7,0.011],[115450.8,0.01],[115451.1,0.002]]]
["binance-futures","BTCUSDT",1755949087188,[[115456.0,10.78],[115455.9,0.001],[115455.8,0.002],[115455.7,0.114],[115455.6,0.002]],[[115456.1,6.148],[115456.2,0.002],[115456.7,0.002],[115456.8,0.088],[115456.9,0.006]]]
["binance-futures","BTCUSDT",1755949156651,[[115456.0,5.079],[115455.9,0.013],[115455.8,0.002],[115455.6,0.087],[115455.5,0.015]],[[115456.1,9.909],[115456.2,0.057],[115456.3,0.004],[115456.6,0.01],[115456.7,0.004]]]
["binance-futures","BTCUSDT",1755949181092,[[115456.0,5.724],[115455.9,0.012],[115455.8,0.002],[115455.6,0.003],[115455.5,0.014]],[[115456.1,8.173],[115456.2,0.078],[115456.3,0.001],[115456.6,0.033],[115456.7,0.004]]]
["binance-futures","BTCUSDT",1755949212231,[[115456.0,2.03],[115455.9,0.026],[115455.8,0.002],[115455.6,0.003],[115455.4,0.002]],[[115456.1,11.612],[115456.2,0.101],[115456.4,0.002],[115456.6,0.247],[115456.7,0.1]]]
["binance-futures","BTCUSDT",1755949283958,[[115450.0,12.614],[115449.9,0.011],[115449.8,0.029],[115449.7,0.004],[115449.6,0.067]],[[115450.1,13.653],[115450.2,0.329],[115450.3,0.003],[115450.4,0.154],[115450.5,0.012]]]
["binance-futures","BTCUSDT",1755949298952,[[115450.0,9.96],[115449.9,0.012],[115449.8,0.029],[115449.7,0.004],[115444.2,0.004]],[[115450.1,13.28],[115450.2,0.336],[115450.3,0.09],[115450.4,0.145],[115450.5,0.001]]]
["binance-futures","BTCUSDT",1755949339396,[[115426.6,4.37],[115426.5,0.091],[115426.2,0.135],[115426.1,0.028],[115425.7,0.004]],[[115426.7,20.666],[115426.8,0.003],[115427.4,0.002],[115427.5,0.481],[115427.6,0.124]]]
["binance-futures","BTCUSDT",1755949410846,[[115412.3,12.988],[115412.2,0.281],[115412.1,0.004],[115412.0,0.07],[115411.9,0.003]],[[115412.4,2.447],[115412.5,0.057],[115412.6,0.015],[115412.7,0.011],[115412.8,0.047]]]
["binance-futures","BTCUSDT",1755949437551,[[115412.3,3.446],[115412.2,0.715],[115412.1,0.004],[115412.0,0.07],[115411.9,0.005]],[[115412.4,7.833],[115412.5,0.091],[115412.6,0.03],[115412.7,0.002],[115412.8,0.057]]]
["binance-futures","BTCUSDT",1755949497551,[[115398.1,0.871],[115398.0,0.199],[115397.9,0.001],[115397.3,0.002],[115397.2,0.008]],[[115398.2,18.953],[115398.3,0.141],[115398.4,0.064],[115398.5,0.027],[115398.8,0.037]]]
["binance-futures","BTCUSDT",1755949537841,[[115414.2,9.399],[115414.1,0.004],[115414.0,1.371],[115413.9,0.6],[115413.8,0.047]],[[115414.3,3.752],[115414.4,0.036],[115414.8,0.003],[115415.0,0.059],[115415.1,0.005]]]
["binance-futures","BTCUSDT",1755949564582,[[115414.2,5.112],[115414.1,0.047],[115414.0,0.878],[115413.9,0.599],[115413.0,0.001]],[[115414.3,8.76],[115414.4,0.066],[115414.5,0.009],[115414.8,0.004],[115414.9,0.009]]]
["binance-futures","BTCUSDT",1755949615154,[[115446.5,5.485],[115446.4,0.057],[115446.3,0.043],[115446.2,0.002],[115445.9,0.002]],[[115446.6,9.134],[115446.7,0.014],[115446.8,0.022],[115446.9,0.003],[115447.0,0.037]]]
["binance-futures","BTCUSDT",1755949664718,[[115446.5,3.155],[115446.4,0.045],[115446.3,0.054],[115446.2,0.002],[115445.4,0.002]],[[115446.6,10.068],[115446.7,0.102],[115446.8,0.038],[115446.9,0.002],[115447.0,0.046]]]
["binance-futures","BTCUSDT",1755949691352,[[115432.1,7.087],[115432.0,0.011],[115431.7,0.002],[115431.6,0.09],[115431.5,0.005]],[[115432.2,10.901],[115432.3,0.011],[115432.4,0.003],[115432.5,0.011],[115432.6,0.037]]]
["binance-futures","BTCUSDT",1755949732689,[[115420.0,6.092],[115419.9,0.008],[115419.4,0.014],[115419.0,0.009]],[[115420.1,14.113],[115420.2,0.088],[115420.3,0.003],[115420.4,0.009],[115420.5,0.036]]]
["binance-futures","BTCUSDT",1755949789701,[[115416.2,6.673],[115416.1,0.008],[115416.0,0.092],[115415.9,0.008],[115415.8,0.007]],[[115416.3,7.863],[115416.4,0.089],[115416.7,0.078],[115416.8,0.002],[115416.9,0.011]]]
["binance-futures","BTCUSDT",1755949818427,[[115420.0,8.645],[115419.9,0.009],[115419.6,0.046],[115419.5,0.004],[115418.5,0.71]],[[115420.1,8.59],[115420.2,0.017],[115420.3,0.004],[115420.8,0.087],[115420.9,0.006]]]
["binance-futures","BTCUSDT",1755949847160,[[115420.0,9.388],[115419.9,0.007],[115419.0,0.001],[115418.8,0.002],[115417.1,0.001]],[[115420.1,8.759],[115420.2,0.018],[115420.9,0.004],[115421.0,0.125],[115421.1,0.002]]]
["binance-futures","BTCUSDT",1755949888618,[[115420.0,6.445],[115419.9,0.009],[115419.5,0.002],[115419.3,0.003],[115417.9,0.408]],[[115420.1,8.779],[115420.2,0.036],[115420.4,0.087],[115420.5,0.04],[115420.9,0.013]]]
["binance-futures","BTCUSDT",1755949945407,[[115416.2,29.535],[115416.1,0.004],[115416.0,0.002],[115415.9,0.001],[115415.8,0.71]],[[115416.3,13.65],[115416.4,0.054],[115416.5,0.004],[115416.8,0.06],[115416.9,0.263]]]
["binance-futures","BTCUSDT",1755949971932,[[115359.5,5.109],[115359.4,0.002],[115358.9,0.001],[115358.8,0.137],[115358.7,0.002]],[[115359.6,16.933],[115359.7,0.006],[115359.8,0.059],[115359.9,0.002],[115360.0,0.003]]]
["binance-futures","BTCUSDT",1755950048717,[[115327.6,4.426],[115327.5,0.001],[115327.4,0.001],[115327.3,0.016],[115327.2,0.004]],[[115327.7,6.382],[115327.8,0.003],[115328.1,0.012],[115328.2,0.004],[115329.3,0.002]]]
["binance-futures","BTCUSDT",1755950071992,[[115301.8,17.537],[115301.7,0.001],[115301.6,0.149],[115301.5,0.002],[115300.8,0.272]],[[115301.9,2.754],[115302.0,0.087],[115302.1,0.211],[115302.9,0.115],[115304.2,0.087]]]
["binance-futures","BTCUSDT",1755950141019,[[115264.7,12.63],[115264.6,0.004],[115264.5,0.003],[115264.4,0.001],[115264.3,0.028]],[[115264.8,0.834],[115264.9,0.393],[115265.0,0.028],[115265.1,0.022],[115265.2,0.009]]]
["binance-futures","BTCUSDT",1755950165690,[[115260.0,5.469],[115259.9,0.004],[115259.7,0.016],[115259.6,0.071],[115259.5,0.047]],[[115260.1,11.672],[115260.2,0.153],[115260.6,0.058],[115260.7,0.004],[115261.0,0.002]]]
["binance-futures","BTCUSDT",1755950198251,[[115250.0,12.196],[115249.9,0.057],[115249.8,0.001],[115249.1,0.088],[115249.0,0.001]],[[115250.1,14.123],[115250.2,0.369],[115250.5,0.002],[115250.6,0.04],[115250.7,0.039]]]
["binance-futures","BTCUSDT",1755950267344,[[115221.4,1.547],[115221.3,0.001],[115220.2,0.002],[115219.6,0.079],[115219.2,0.122]],[[115221.5,16.173],[115221.6,0.118],[115221.7,0.081],[115222.0,0.686],[115226.1,0.585]]]
["binance-futures","BTCUSDT",1755950295837,[[115200.0,29.529],[115199.9,0.003],[115199.8,0.014],[115199.7,0.431],[115199.6,0.53]],[[115200.1,18.373],[115200.2,0.817],[115200.3,0.002],[115200.4,0.087],[115200.7,0.002]]]
["binance-futures","BTCUSDT",1755950320555,[[115193.7,0.805],[115191.9,0.002],[115191.0,0.002],[115190.1,0.01],[115190.0,1.036]],[[115193.8,28.079],[115193.9,0.386],[115194.0,0.002],[115194.1,1.843],[115194.8,0.04]]]
["binance-futures","BTCUSDT",1755950393596,[[115215.1,20.498],[115215.0,0.003],[115214.9,0.001],[115214.6,0.028],[115214.5,0.008]],[[115215.2,2.125],[115215.3,0.006],[115215.6,0.003],[115215.7,0.004],[115215.9,0.002]]]
["binance-futures","BTCUSDT",1755950422158,[[115246.3,0.598],[115246.2,0.001],[115246.0,0.004],[115244.8,0.002],[115243.7,0.002]],[[115246.4,13.87],[115246.5,0.296],[115246.6,0.016],[115246.7,0.002],[115246.8,0.088]]]
["binance-futures","BTCUSDT",1755950480360,[[115229.1,0.652],[115228.6,0.004],[115227.3,0.077],[115227.2,0.002]],[[115229.2,19.171],[115229.3,0.005],[115229.8,0.008],[115230.0,0.002],[115230.4,0.002]]]
["binance-futures","BTCUSDT",1755950520163,[[115205.4,7.97],[115205.3,0.11],[115205.2,0.087],[115205.1,0.002],[115204.4,0.237]],[[115205.5,7.036],[115205.6,1.994],[115205.7,0.096],[115205.8,0.011],[115206.0,0.423]]]
["binance-futures","BTCUSDT",1755950548858,[[115200.0,4.657],[115199.9,0.003],[115199.7,0.011],[115199.4,0.002],[115198.5,0.002]],[[115200.1,15.548],[115200.2,0.18],[115200.3,0.001],[115200.4,0.064],[115200.5,0.002]]]
["binance-futures","BTCUSDT",1755950597769,[[115173.4,18.801],[115173.3,0.202],[115173.2,0.002],[115173.1,0.015],[115173.0,0.002]],[[115173.5,5.771],[115173.6,0.155],[115174.0,0.01],[115174.1,0.004],[115179.2,0.545]]]
["binance-futures","BTCUSDT",1755950646673,[[115158.0,5.16],[115157.9,0.01],[115157.6,0.011],[115157.3,0.153],[115157.1,0.153]],[[115158.1,16.898],[115158.2,0.205],[115158.4,0.008],[115158.6,0.004],[115159.9,0.338]]]
["binance-futures","BTCUSDT",1755950673216,[[115185.1,1.087],[115185.0,0.001],[115184.5,0.003],[115183.2,0.112],[115183.1,0.011]],[[115185.2,8.52],[115185.3,0.007],[115185.6,0.178],[115185.7,0.001],[115186.5,0.09]]]
["binance-futures","BTCUSDT",1755950714930,[[115222.9,10.496],[115222.8,0.123],[115222.7,0.78],[115222.4,0.089],[115219.3,0.02]],[[115223.0,1.5],[115223.1,0.005],[115223.2,0.006],[115224.2,0.04],[115224.3,0.004]]]
["binance-futures","BTCUSDT",1755950773206,[[115240.0,0.387],[115239.9,0.001],[115239.5,0.002],[115237.3,0.002],[115236.7,0.002]],[[115240.1,22.718],[115240.2,0.036],[115240.3,0.094],[115240.4,0.003],[115240.5,0.002]]]
["binance-futures","BTCUSDT",1755950799779,[[115238.8,30.263],[115238.7,0.002],[115238.6,0.001],[115238.5,0.15],[115238.4,0.725]],[[115238.9,0.061],[115239.0,0.001],[115239.6,0.145],[115240.7,0.002],[115241.3,0.002]]]
["binance-futures","BTCUSDT",1755950828363,[[115278.3,8.578],[115278.2,0.051],[115278.1,0.336],[115278.0,0.089],[115277.5,0.098]],[[115278.4,1.712],[115278.5,0.018],[115278.6,0.029],[115278.7,0.001],[115278.8,0.015]]]
["binance-futures","BTCUSDT",1755950870112,[[115256.2,10.666],[115256.1,0.517],[115256.0,0.002],[115251.2,0.711],[115251.0,0.266]],[[115256.3,6.981],[115256.4,1.216],[115257.2,0.017],[115257.3,0.002],[115258.8,0.711]]]
["binance-futures","BTCUSDT",1755950926224,[[115252.7,28.644],[115252.6,0.003],[115251.8,0.008],[115251.6,0.064]],[[115252.8,1.523],[115252.9,0.001],[115253.7,0.002],[115254.5,0.002],[115255.0,0.002]]]
["binance-futures","BTCUSDT",1755950954833,[[115264.5,6.637],[115264.4,0.007],[115264.2,0.088],[115264.1,0.002],[115264.0,0.001]],[[115264.6,3.731],[115264.7,0.005],[115265.2,0.002],[115265.6,0.03],[115267.8,0.045]]]
["binance-futures","BTCUSDT",1755951029979,[[115320.9,14.812],[115320.8,0.179],[115320.7,0.002],[115320.6,0.05],[115320.5,0.089]],[[115321.0,1.862],[115321.1,0.003],[115321.2,0.002],[115321.3,0.019],[115321.4,0.003]]]
["binance-futures","BTCUSDT",1755951052741,[[115325.3,13.158],[115325.2,0.09],[115325.1,0.002],[115325.0,0.015],[115324.9,0.002]],[[115325.4,0.634],[115325.5,0.008],[115325.6,0.001],[115325.7,0.003],[115325.8,0.004]]]
["binance-futures","BTCUSDT",1755951081270,[[115368.5,17.076],[115368.4,0.699],[115368.3,0.002],[115368.2,0.245],[115368.1,0.005]],[[115368.6,2.939],[115368.7,0.003],[115369.3,0.007],[115369.9,0.002],[115370.0,0.006]]]
["binance-futures","BTCUSDT",1755951146880,[[115415.0,13.447],[115414.9,0.01],[115414.8,0.005],[115414.3,0.004],[115407.9,1.161]],[[115415.1,8.121],[115415.2,0.007],[115415.5,0.42],[115415.6,0.602],[115416.3,0.002]]]
["binance-futures","BTCUSDT",1755951179019,[[115400.0,1.142],[115399.9,0.001],[115397.6,0.001],[115396.8,0.003],[115396.7,0.004]],[[115400.1,15.475],[115400.2,0.006],[115400.3,0.678],[115400.4,0.114],[115400.5,0.636]]]
["binance-futures","BTCUSDT",1755951248214,[[115400.1,0.818],[115400.0,0.639],[115399.9,0.01],[115399.8,0.004],[115399.2,0.002]],[[115400.2,24.806],[115400.3,0.006],[115400.4,0.114],[115400.5,0.092],[115400.6,0.122]]]
["binance-futures","BTCUSDT",1755951276684,[[115385.1,2.816],[115385.0,0.001],[115384.1,0.002],[115384.0,0.002],[115383.5,0.002]],[[115385.2,19.072],[115385.3,0.005],[115385.4,0.218],[115385.5,0.002],[115385.7,0.043]]]
["binance-futures","BTCUSDT",1755951303556,[[115373.3,10.861],[115373.2,0.186],[115373.1,0.009],[115373.0,0.009],[115372.9,0.02]],[[115373.4,8.463],[115373.5,0.09],[115373.9,0.035],[115374.0,0.002],[115374.1,0.002]]]
["binance-futures","BTCUSDT",1755951374573,[[115366.7,24.968],[115366.6,0.554],[115366.5,0.157],[115366.4,0.193],[115366.3,0.004]],[[115366.8,2.528],[115366.9,0.087],[115367.7,0.002],[115367.8,0.041],[115367.9,0.004]]]
["binance-futures","BTCUSDT",1755951403130,[[115360.8,11.177],[115360.7,0.001],[115360.0,0.001],[115359.6,0.086],[115355.4,0.152]],[[115360.9,16.875],[115361.0,0.089],[115361.5,0.002],[115361.8,1.334],[115363.5,0.001]]]
["binance-futures","BTCUSDT",1755951420583,[[115359.9,20.237],[115359.8,0.005],[115359.7,0.003],[115359.6,0.057],[115359.5,1.041]],[[115360.0,0.875],[115360.1,0.086],[115360.9,0.091],[115361.0,0.002],[115361.4,0.412]]]
["binance-futures","BTCUSDT",1755951501019,[[115422.2,8.282],[115422.1,0.004],[115421.9,0.012],[115421.8,0.002],[115421.6,0.002]],[[115422.3,11.129],[115422.4,0.017],[115422.5,0.001],[115422.6,0.01],[115422.7,0.006]]]
["binance-futures","BTCUSDT",1755951529581,[[115449.9,16.086],[115449.8,0.006],[115449.7,0.003],[115449.6,0.006],[115448.9,0.002]],[[115450.0,9.043],[115450.1,0.019],[115450.2,0.001],[115450.5,0.001],[115451.0,0.001]]]
["binance-futures","BTCUSDT",1755951578962,[[115441.9,1.69],[115441.8,0.017],[115441.7,0.193],[115441.6,0.004],[115441.3,0.022]],[[115442.0,14.302],[115442.1,0.101],[115442.2,0.21],[115442.3,0.002],[115442.7,0.087]]]
["binance-futures","BTCUSDT",1755951627466,[[115376.7,0.634],[115376.6,0.005],[115376.0,0.029],[115375.9,0.018],[115375.8,0.004]],[[115376.8,30.286],[115376.9,0.092],[115377.0,0.003],[115377.1,0.001],[115377.8,0.002]]]
["binance-futures","BTCUSDT",1755951656188,[[115356.6,10.384],[115356.5,0.007],[115356.4,0.002],[115356.3,0.001],[115356.2,0.042]],[[115356.7,17.849],[115356.8,0.515],[115356.9,0.003],[115357.0,0.003],[115357.1,0.002]]]
["binance-futures","BTCUSDT",1755951682784,[[115356.6,8.656],[115356.5,0.005],[115356.4,0.002],[115356.3,0.009],[115356.2,0.003]],[[115356.7,14.742],[115356.8,0.59],[115356.9,0.31],[115357.0,0.198],[115357.1,0.022]]]
["binance-futures","BTCUSDT",1755951736105,[[115356.6,9.791],[115356.5,0.005],[115356.4,0.002],[115356.3,0.009],[115356.2,0.007]],[[115356.7,15.597],[115356.8,0.005],[115356.9,0.332],[115357.0,0.002],[115357.2,0.002]]]
["binance-futures","BTCUSDT",1755951780995,[[115336.0,12.776],[115335.9,0.343],[115335.8,0.3],[115335.7,0.002],[115335.6,0.002]],[[115336.1,4.644],[115336.2,0.17],[115336.3,0.002],[115336.7,0.002],[115336.8,0.902]]]
["binance-futures","BTCUSDT",1755951809600,[[115354.8,10.13],[115354.7,0.005],[115354.6,0.002],[115354.3,0.002],[115353.7,0.436]],[[115354.9,9.928],[115355.0,0.002],[115355.1,0.002],[115355.5,0.002],[115355.6,0.087]]]
["binance-futures","BTCUSDT",1755951853428,[[115338.6,4.333],[115338.5,0.003],[115337.8,0.532]],[[115338.7,11.6],[115338.8,0.003],[115339.2,0.968],[115339.3,5.764],[115340.2,0.002]]]
["binance-futures","BTCUSDT",1755951907642,[[115341.7,22.827],[115341.6,0.003],[115341.5,0.002],[115341.4,0.018],[115341.3,0.002]],[[115341.8,0.781],[115341.9,0.001],[115342.1,0.006],[115342.9,0.016],[115343.0,0.002]]]
["binance-futures","BTCUSDT",1755951936381,[[115341.7,1.553],[115341.6,0.001],[115340.0,0.001],[115339.9,0.002],[115339.7,0.002]],[[115341.8,24.531],[115341.9,0.005],[115342.0,1.048],[115342.1,0.175],[115345.2,0.3]]]
["binance-futures","BTCUSDT",1755952013908,[[115314.7,0.954],[115314.6,0.001],[115314.4,0.004],[115313.6,0.002],[115313.5,0.001]],[[115314.8,19.308],[115314.9,0.003],[115315.0,0.004],[115315.5,0.037],[115315.6,0.004]]]
["binance-futures","BTCUSDT",1755952034712,[[115310.3,9.404],[115310.2,0.386],[115310.0,0.092],[115309.9,0.004],[115309.8,0.007]],[[115310.4,8.779],[115310.5,0.004],[115310.6,0.002],[115310.8,0.037],[115310.9,0.002]]]
["binance-futures","BTCUSDT",1755952063542,[[115310.3,8.228],[115310.2,0.034],[115310.1,0.002],[115310.0,0.002],[115309.9,0.002]],[[115310.4,7.178],[115310.5,0.006],[115310.6,0.279],[115310.7,0.002],[115310.8,0.037]]]
["binance-futures","BTCUSDT",1755952133180,[[115298.3,24.227],[115298.2,0.926],[115298.1,0.005],[115297.9,0.001],[115291.9,0.709]],[[115298.4,8.847],[115298.5,0.008],[115298.6,0.026],[115298.7,0.142],[115298.8,0.035]]]
["binance-futures","BTCUSDT",1755952170084,[[115311.5,16.577],[115311.4,0.094],[115311.3,0.002],[115311.0,0.001],[115310.4,0.087]],[[115311.6,10.283],[115311.7,0.007],[115311.8,0.053],[115311.9,0.004],[115312.6,0.002]]]
["binance-futures","BTCUSDT",1755952190919,[[115311.5,11.762],[115311.4,0.092],[115311.3,0.002],[115311.1,0.05],[115309.6,0.24]],[[115311.6,9.398],[115311.7,0.005],[115311.8,0.104],[115311.9,0.004],[115312.1,0.001]]]
["binance-futures","BTCUSDT",1755952260473,[[115318.6,21.177],[115318.5,0.007],[115318.4,0.002],[115318.2,0.05],[115318.1,0.002]],[[115318.7,1.791],[115318.8,0.008],[115318.9,0.002],[115319.9,0.01],[115320.0,0.875]]]
["binance-futures","BTCUSDT",1755952287929,[[115320.0,10.55],[115319.9,0.054],[115319.8,0.006],[115319.5,0.006],[115315.6,0.08]],[[115320.1,10.869],[115320.2,0.004],[115320.3,0.002],[115320.5,0.004],[115320.6,0.003]]]
["binance-futures","BTCUSDT",1755952358553,[[115385.3,27.316],[115385.2,1.669],[115385.1,0.007],[115385.0,0.369],[115384.9,0.002]],[[115385.4,0.988],[115385.5,0.005],[115386.1,0.002],[115386.2,0.002],[115386.5,0.015]]]
["binance-futures","BTCUSDT",1755952387170,[[115375.1,2.891],[115373.6,0.003],[115373.2,0.089],[115373.1,0.002],[115372.4,0.093]],[[115375.2,13.095],[115375.3,0.003],[115375.4,0.001],[115375.7,0.002],[115376.7,0.209]]]
["binance-futures","BTCUSDT",1755952405135,[[115353.6,8.781],[115353.5,0.003],[115353.0,0.002],[115352.7,0.002],[115352.0,0.002]],[[115353.7,3.605],[115353.8,0.005],[115354.4,0.07],[115354.5,0.004],[115355.4,0.711]]]
["binance-futures","BTCUSDT",1755952484840,[[115330.0,1.279],[115329.9,0.002],[115327.8,0.002],[115327.2,0.001],[115327.1,0.002]],[[115330.1,16.622],[115330.2,0.006],[115330.4,1.337],[115330.5,0.073],[115330.8,0.001]]]
["binance-futures","BTCUSDT",1755952513447,[[115336.8,4.6],[115336.7,0.005],[115336.4,0.004],[115335.7,0.046]],[[115336.9,7.458],[115337.0,0.472],[115337.5,0.004],[115337.6,0.002],[115338.5,0.087]]]
["binance-futures","BTCUSDT",1755952541982,[[115360.8,2.772],[115360.7,0.005],[115360.5,0.002],[115360.0,0.001],[115359.4,0.002]],[[115360.9,9.215],[115361.0,0.083],[115361.2,0.711],[115361.3,0.726],[115361.4,0.07]]]
["binance-futures","BTCUSDT",1755952602786,[[115372.7,22.056],[115372.6,0.005],[115372.5,0.002],[115372.4,0.002],[115372.3,0.033]],[[115372.8,5.981],[115372.9,0.001],[115373.0,0.002],[115373.1,0.017],[115373.2,0.035]]]
["binance-futures","BTCUSDT",1755952639662,[[115367.7,16.258],[115367.6,0.003],[115367.5,0.079],[115367.4,0.029],[115367.2,0.024]],[[115367.8,2.932],[115367.9,0.003],[115368.1,0.047],[115368.2,0.002],[115368.8,0.197]]]
["binance-futures","BTCUSDT",1755952666098,[[115390.9,17.44],[115390.8,0.011],[115390.7,0.007],[115390.5,0.001],[115390.1,0.087]],[[115391.0,4.163],[115391.1,0.103],[115391.2,0.041],[115391.3,0.002],[115391.5,0.002]]]
["binance-futures","BTCUSDT",1755952719469,[[115413.5,15.906],[115413.4,0.013],[115413.3,0.004],[115413.2,0.316],[115413.1,0.002]],[[115413.6,3.252],[115413.7,0.003],[115413.9,0.047],[115414.0,0.006],[115415.5,0.003]]]
["binance-futures","BTCUSDT",1755952765641,[[115411.7,8.765],[115411.6,0.014],[115411.5,0.007],[115411.1,0.023],[115402.2,0.423]],[[115411.8,4.309],[115411.9,0.048],[115412.8,0.002],[115412.9,0.002],[115414.0,0.004]]]
["binance-futures","BTCUSDT",1755952792131,[[115416.2,16.392],[115416.1,0.004],[115416.0,0.003],[115415.6,0.002],[115415.2,0.003]],[[115416.3,5.674],[115416.4,0.161],[115416.5,0.71],[115416.6,0.002],[115418.6,0.002]]]
["binance-futures","BTCUSDT",1755952836177,[[115394.2,3.528],[115394.1,0.001],[115393.6,0.004],[115393.5,0.001],[115393.1,0.002]],[[115394.3,13.561],[115394.4,0.007],[115394.5,0.002],[115396.6,0.009],[115400.7,3.1]]]
["binance-futures","BTCUSDT",1755952891982,[[115439.9,3.361],[115439.8,0.106],[115439.7,0.002],[115439.6,0.002],[115438.7,0.002]],[[115440.0,9.566],[115440.1,0.279],[115440.2,0.727],[115440.3,0.002],[115440.4,0.037]]]
["binance-futures","BTCUSDT",1755952918709,[[115439.9,8.494],[115439.8,0.111],[115439.7,0.002],[115439.6,0.002],[115439.5,0.087]],[[115440.0,4.135],[115440.1,0.006],[115440.2,0.033],[115440.3,0.08],[115440.4,0.037]]]
["binance-futures","BTCUSDT",1755952990224,[[115370.7,15.793],[115370.6,0.003],[115370.5,0.081],[115370.4,0.006],[115370.3,0.137]],[[115370.8,2.007],[115370.9,0.001],[115371.1,0.002],[115371.2,0.008],[115371.8,0.037]]]
["binance-futures","BTCUSDT",1755953034922,[[115364.3,8.645],[115364.2,0.005],[115364.1,0.322],[115364.0,0.003],[115363.9,0.322]],[[115364.4,1.941],[115364.5,0.003],[115364.6,0.101],[115364.7,0.002],[115365.0,0.042]]]
["binance-futures","BTCUSDT",1755953045738,[[115364.3,3.396],[115364.2,0.005],[115363.9,0.002],[115363.4,1.665],[115359.3,0.011]],[[115364.4,8.413],[115364.5,0.053],[115364.6,0.101],[115364.7,0.002],[115364.9,0.132]]]
["binance-futures","BTCUSDT",1755953117142,[[115364.5,12.736],[115364.4,0.087],[115364.3,0.001],[115364.2,0.004],[115363.6,0.571]],[[115364.6,6.999],[115364.7,0.034],[115364.9,0.002],[115365.3,0.006],[115366.8,0.112]]]
["binance-futures","BTCUSDT",1755953152327,[[115380.1,14.22],[115380.0,0.006],[115379.9,0.09],[115379.8,0.002],[115379.4,0.002]],[[115380.2,5.504],[115380.3,0.009],[115380.4,0.04],[115380.5,0.005],[115380.6,0.002]]]
["binance-futures","BTCUSDT",1755953215271,[[115354.9,9.44],[115354.8,0.004],[115354.3,0.002],[115354.2,0.432],[115354.1,0.168]],[[115355.0,4.351],[115355.1,0.029],[115355.2,0.066],[115355.3,0.004],[115355.6,0.044]]]
["binance-futures","BTCUSDT",1755953241945,[[115354.9,8.903],[115354.8,0.649],[115354.7,0.087],[115354.6,0.008],[115354.5,0.711]],[[115355.0,3.216],[115355.1,0.03],[115355.2,0.081],[115355.3,0.002],[115355.6,0.049]]]
["binance-futures","BTCUSDT",1755953269939,[[115325.4,7.384],[115325.3,0.108],[115325.2,0.192],[115325.1,0.002],[115324.8,0.01]],[[115325.5,9.273],[115325.6,0.1],[115325.8,0.003],[115325.9,0.009],[115326.0,0.717]]]
["binance-futures","BTCUSDT",1755953342178,[[115289.9,4.316],[115289.8,1.002],[115289.7,0.001],[115289.6,0.021],[115289.5,0.177]],[[115290.0,13.695],[115290.1,0.022],[115290.2,0.123],[115290.3,0.505],[115290.4,0.037]]]
["binance-futures","BTCUSDT",1755953368846,[[115284.2,4.691],[115284.1,0.467],[115284.0,0.717],[115283.9,0.904],[115283.5,0.002]],[[115284.3,19.185],[115284.4,0.146],[115284.5,0.005],[115284.6,0.006],[115284.8,0.143]]]
["binance-futures","BTCUSDT",1755953397615,[[115284.8,2.094],[115284.7,0.001],[115284.4,0.004],[115284.3,0.806],[115284.2,1.987]],[[115284.9,22.82],[115285.0,0.155],[115285.1,0.079],[115285.2,0.029],[115285.3,0.004]]]
["binance-futures","BTCUSDT",1755953469869,[[115266.6,3.849],[115266.5,0.005],[115266.4,0.002],[115266.2,0.012],[115266.1,0.006]],[[115266.7,16.084],[115266.8,0.043],[115266.9,0.002],[115268.0,0.166],[115272.6,0.723]]]
["binance-futures","BTCUSDT",1755953495565,[[115256.0,0.919],[115255.3,0.006],[115255.0,0.045],[115254.9,0.002],[115254.5,0.514]],[[115256.1,22.174],[115256.2,0.19],[115256.3,0.26],[115256.4,0.264],[115256.5,0.37]]]
["binance-futures","BTCUSDT",1755953524183,[[115229.9,10.196],[115229.8,0.996],[115229.7,0.015],[115229.6,0.056],[115229.5,0.09]],[[115230.0,5.923],[115230.1,0.035],[115230.2,0.002],[115230.6,0.002],[115230.8,0.039]]]
["binance-futures","BTCUSDT",1755953585797,[[115209.2,2.193],[115209.1,0.004],[115208.6,0.4],[115208.5,0.006],[115206.8,0.001]],[[115209.3,11.849],[115209.4,0.053],[115209.5,0.001],[115209.6,0.004],[115210.4,0.002]]]
["binance-futures","BTCUSDT",1755953622459,[[115206.0,0.354],[115205.4,0.001],[115205.3,0.1],[115205.2,0.005],[115205.0,0.003]],[[115206.1,21.987],[115206.2,0.167],[115206.3,0.3],[115206.4,0.099],[115206.8,0.172]]]
["binance-futures","BTCUSDT",1755953651113,[[115172.2,0.105],[115172.1,0.005],[115171.6,0.002],[115171.2,0.002],[115168.0,0.147]],[[115172.3,21.732],[115172.4,0.08],[115172.6,0.106],[115172.8,0.004],[115174.0,0.26]]]
["binance-futures","BTCUSDT",1755953703125,[[115192.9,21.161],[115192.8,0.003],[115192.7,0.178],[115192.6,0.007],[115192.5,0.001]],[[115193.0,0.958],[115193.1,0.501],[115193.2,0.001],[115193.7,0.002],[115194.2,0.04]]]
["binance-futures","BTCUSDT",1755953748971,[[115220.0,7.29],[115219.9,0.017],[115219.6,0.017],[115219.5,0.002],[115219.3,1.002]],[[115220.1,7.979],[115220.2,0.064],[115220.3,0.002],[115220.4,0.001],[115220.5,0.003]]]
["binance-futures","BTCUSDT",1755953777603,[[115198.5,26.281],[115198.4,0.008],[115198.3,0.01],[115198.2,0.146],[115198.1,1.4]],[[115198.6,0.568],[115198.7,0.001],[115198.9,0.002],[115199.5,0.006],[115199.6,0.001]]]
["binance-futures","BTCUSDT",1755953847034,[[115207.6,11.83],[115207.5,0.114],[115207.4,0.002],[115206.5,0.004],[115206.0,0.07]],[[115207.7,14.306],[115207.8,0.213],[115207.9,0.001],[115208.0,0.001],[115208.1,0.087]]]
["binance-futures","BTCUSDT",1755953860162,[[115190.0,4.372],[115189.9,0.01],[115189.2,0.002],[115189.1,0.002],[115188.1,0.016]],[[115190.1,17.371],[115190.2,0.012],[115190.3,0.002],[115190.9,0.207],[115191.0,0.089]]]
["binance-futures","BTCUSDT",1755953902383,[[115177.0,8.553],[115176.9,0.137],[115176.8,0.007],[115176.7,0.029],[115176.6,0.008]],[[115177.1,3.924],[115177.2,0.072],[115177.4,0.875],[115177.5,0.038],[115178.6,0.004]]]
["binance-futures","BTCUSDT",1755953973944,[[115174.0,3.363],[115173.9,0.001],[115173.2,0.002],[115172.9,0.004]],[[115174.1,17.748],[115174.2,0.009],[115174.3,0.002],[115174.5,0.001],[115174.6,0.122]]]
["binance-futures","BTCUSDT",1755954020395,[[115156.5,10.09],[115156.4,0.024],[115156.2,0.002],[115154.4,0.01],[115154.3,0.002]],[[115156.6,14.568],[115156.7,0.271],[115156.8,0.762],[115156.9,0.007],[115157.0,0.035]]]
["binance-futures","BTCUSDT",1755954029119,[[115138.0,11.441],[115137.9,0.001],[115137.8,0.15],[115137.7,0.002],[115137.6,0.087]],[[115138.1,3.586],[115138.2,0.606],[115138.4,0.002],[115139.2,0.004],[115140.1,0.002]]]
["binance-futures","BTCUSDT",1755954100312,[[115167.2,19.241],[115167.1,0.015],[115167.0,0.004],[115165.5,0.596],[115165.4,0.002]],[[115167.3,6.919],[115167.4,0.001],[115167.7,0.04],[115167.8,0.003],[115168.1,0.054]]]
["binance-futures","BTCUSDT",1755954135868,[[115141.2,4.298],[115141.1,0.001],[115140.4,0.006],[115140.0,0.104]],[[115141.3,15.888],[115141.4,0.061],[115141.5,0.005],[115141.6,0.004],[115141.7,0.087]]]
["binance-futures","BTCUSDT",1755954198099,[[115158.7,20.065],[115158.6,0.004],[115158.4,0.05],[115158.3,0.002],[115157.9,0.166]],[[115158.8,0.652],[115158.9,0.005],[115159.0,0.005],[115159.2,0.002],[115159.8,0.061]]]
["binance-futures","BTCUSDT",1755954226740,[[115139.2,4.321],[115139.1,0.001],[115139.0,0.001],[115138.4,0.243]],[[115139.3,20.6],[115139.4,0.248],[115139.5,0.004],[115139.8,0.002],[115140.0,0.113]]]
["binance-futures","BTCUSDT",1755954253169,[[115148.6,10.508],[115148.5,0.006],[115148.4,1.42],[115148.3,1.009],[115148.2,0.24]],[[115148.7,3.676],[115148.8,0.06],[115149.0,0.002],[115149.6,0.078],[115149.7,0.002]]]
["binance-futures","BTCUSDT",1755954292621,[[115154.9,4.186],[115154.8,0.077],[115154.7,0.002],[115154.4,0.004],[115153.5,0.039]],[[115155.0,10.759],[115155.1,0.111],[115155.2,0.797],[115155.3,0.087],[115155.4,0.004]]]
["binance-futures","BTCUSDT",1755954353202,[[115144.4,17.14],[115144.3,0.075],[115144.0,0.712],[115143.9,0.006],[115143.3,0.002]],[[115144.5,18.342],[115144.6,2.421],[115144.7,0.09],[115145.0,0.055],[115151.9,0.025]]]
["binance-futures","BTCUSDT",1755954379634,[[115144.4,19.888],[115144.3,0.087],[115144.2,0.002],[115144.0,0.005],[115143.9,0.004]],[[115144.5,10.587],[115144.6,2.409],[115144.7,0.055],[115144.8,0.002],[115145.0,0.631]]]
["binance-futures","BTCUSDT",1755954452229,[[115139.2,2.017],[115139.1,0.001],[115139.0,0.001],[115138.1,0.006],[115135.1,0.001]],[[115139.3,23.09],[115139.4,0.007],[115139.5,0.001],[115139.8,0.004],[115140.0,0.004]]]
["binance-futures","BTCUSDT",1755954477401,[[115111.0,2.397],[115110.9,0.843],[115110.8,1.226],[115110.7,0.002],[115110.6,1.001]],[[115111.1,25.583],[115111.2,0.987],[115111.3,0.004],[115111.4,0.004],[115111.5,0.008]]]
["binance-futures","BTCUSDT",1755954505852,[[115110.4,22.396],[115110.3,1.078],[115110.2,1.214],[115110.1,0.003],[115110.0,0.066]],[[115110.5,3.673],[115110.6,0.043],[115110.9,0.436],[115111.0,0.671],[115111.1,0.605]]]
["binance-futures","BTCUSDT",1755954569236,[[115144.6,14.829],[115144.5,0.004],[115144.4,0.042],[115144.3,0.252],[115139.3,0.002]],[[115144.7,9.178],[115144.8,0.006],[115144.9,0.002],[115146.3,0.712],[115146.4,0.003]]]
["binance-futures","BTCUSDT",1755954603717,[[115157.4,3.361],[115157.3,0.015],[115157.2,0.001],[115157.0,0.002]],[[115157.5,9.88],[115157.6,0.006],[115157.7,0.049],[115157.8,0.002],[115157.9,0.206]]]
["binance-futures","BTCUSDT",1755954632248,[[115153.0,0.954],[115152.9,0.001],[115152.8,0.002],[115152.7,0.095],[115152.6,1.449]],[[115153.1,26.607],[115153.2,0.707],[115153.3,0.017],[115153.4,0.043],[115153.5,0.007]]]
["binance-futures","BTCUSDT",1755954701367,[[115129.7,1.537],[115129.6,0.001],[115128.9,0.002],[115128.8,0.002],[115126.5,0.01]],[[115129.8,32.677],[115129.9,0.507],[115130.0,0.003],[115130.3,0.002],[115130.4,0.089]]]
["binance-futures","BTCUSDT",1755954724235,[[115121.0,4.625],[115120.9,0.005],[115120.7,0.006],[115120.0,0.031],[115119.9,0.002]],[[115121.1,29.594],[115121.2,0.996],[115121.3,0.003],[115121.4,0.088],[115121.5,0.002]]]
["binance-futures","BTCUSDT",1755954758549,[[115136.6,19.638],[115136.5,0.007],[115136.4,0.072],[115136.3,0.002],[115136.2,0.087]],[[115136.7,1.542],[115136.8,0.001],[115136.9,0.004],[115137.0,0.004],[115137.8,0.002]]]
["binance-futures","BTCUSDT",1755954827748,[[115140.1,4.156],[115140.0,0.12],[115139.5,0.001],[115139.3,0.004],[115138.9,0.002]],[[115140.2,15.609],[115140.3,0.008],[115140.4,0.013],[115140.5,0.004],[115140.6,0.103]]]
["binance-futures","BTCUSDT",1755954841368,[[115140.1,7.726],[115140.0,0.327],[115139.5,0.088],[115139.4,0.002],[115138.5,0.002]],[[115140.2,9.402],[115140.3,0.01],[115140.4,0.001],[115140.5,0.002],[115140.6,0.016]]]
["binance-futures","BTCUSDT",1755954885128,[[115142.9,8.369],[115142.8,0.009],[115141.6,0.001],[115141.1,0.002],[114567.2,0.55]],[[115143.0,12.767],[115143.1,0.004],[115143.2,0.08],[115143.3,0.002],[115143.5,0.087]]]
["binance-futures","BTCUSDT",1755954954442,[[115145.8,16.122],[115145.7,0.091],[115145.1,0.003],[115144.8,0.002],[115143.5,0.167]],[[115145.9,7.031],[115146.0,0.002],[115146.1,0.004],[115147.0,0.001],[115148.9,0.002]]]
["binance-futures","BTCUSDT",1755955001318,[[115131.7,0.301],[115131.6,0.087],[115131.0,0.026],[115129.9,0.285]],[[115131.8,22.19],[115131.9,0.014],[115132.1,0.001],[115132.2,0.004],[115132.5,0.003]]]
["binance-futures","BTCUSDT",1755955009559,[[115116.6,1.124],[115116.5,0.001],[115116.1,0.006],[115115.1,0.051],[115111.9,0.002]],[[115116.7,23.652],[115116.8,0.176],[115117.1,0.002],[115117.2,0.112],[115117.3,0.004]]]
["binance-futures","BTCUSDT",1755955080905,[[115103.6,5.621],[115103.5,0.153],[115103.4,0.009],[115103.3,0.034],[115103.2,0.02]],[[115103.7,9.522],[115103.8,0.366],[115103.9,0.002],[115104.0,0.201],[115104.1,0.042]]]
["binance-futures","BTCUSDT",1755955109535,[[115100.5,2.578],[115100.4,0.008],[115100.1,0.647],[115100.0,70.197],[115099.9,0.004]],[[115100.6,17.61],[115100.7,0.049],[115100.8,0.001],[115100.9,1.222],[115101.0,0.003]]]
["binance-futures","BTCUSDT",1755955156802,[[115100.0,55.096],[115099.9,0.006],[115099.8,0.019],[115099.7,0.003],[115099.6,0.016]],[[115100.1,14.435],[115100.2,0.613],[115100.4,0.087],[115100.5,0.037],[115100.6,0.596]]]
["binance-futures","BTCUSDT",1755955207717,[[115086.2,10.837],[115086.1,0.01],[115086.0,0.176],[115085.9,0.016],[115085.8,0.009]],[[115086.3,16.092],[115086.4,0.787],[115086.6,0.002],[115086.9,0.035],[115087.0,0.004]]]
["binance-futures","BTCUSDT",1755955236308,[[115066.0,6.173],[115065.9,0.056],[115065.8,0.001],[115065.7,0.09],[115065.6,0.002]],[[115066.1,10.087],[115066.2,0.072],[115066.3,0.002],[115066.9,0.013],[115067.0,0.04]]]
["binance-futures","BTCUSDT",1755955274095,[[115050.9,4.521],[115050.8,2.552],[115050.7,0.001],[115050.4,0.002],[115050.2,0.001]],[[115051.0,17.059],[115051.1,0.037],[115051.2,0.158],[115051.3,0.514],[115051.5,0.12]]]
["binance-futures","BTCUSDT",1755955334078,[[115050.7,2.214],[115050.6,0.507],[115050.0,0.512],[115049.9,0.003]],[[115050.8,19.344],[115050.9,1.571],[115051.0,0.018],[115051.1,0.011],[115051.2,0.043]]]
["binance-futures","BTCUSDT",1755955360652,[[115049.7,4.523],[115049.6,0.041],[115049.3,0.087],[115049.2,0.002],[115048.8,0.014]],[[115049.8,10.939],[115049.9,0.663],[115050.0,0.097],[115050.1,0.007],[115050.2,0.036]]]
["binance-futures","BTCUSDT",1755955434074,[[115036.9,3.511],[115036.8,0.552],[115036.1,0.002],[115036.0,0.087],[115035.9,0.002]],[[115037.0,10.159],[115037.1,0.085],[115037.2,0.049],[115037.3,0.002],[115037.4,0.037]]]
["binance-futures","BTCUSDT",1755955460749,[[115031.1,8.597],[115031.0,30.461],[115030.9,0.015],[115030.8,0.005],[115030.5,0.087]],[[115031.2,3.218],[115031.3,0.004],[115031.4,0.091],[115031.5,0.002],[115031.8,0.002]]]
["binance-futures","BTCUSDT",1755955487443,[[115039.7,8.723],[115039.6,0.007],[115039.4,0.026],[115039.3,0.006],[115038.6,0.6]],[[115039.8,6.24],[115039.9,0.136],[115040.0,0.001],[115040.1,0.003],[115196.7,0.166]]]
["binance-futures","BTCUSDT",1755955558712,[[115039.2,1.172],[115039.1,0.001],[115038.9,0.001],[115038.7,0.026],[115038.6,0.006]],[[115039.3,28.654],[115039.4,0.091],[115039.5,0.002],[115039.7,0.501],[115039.8,0.002]]]
["binance-futures","BTCUSDT",1755955589324,[[115046.3,25.136],[115046.2,0.003],[115046.1,0.002],[115046.0,0.002],[115045.9,0.002]],[[115046.4,12.478],[115046.5,0.01],[115046.6,0.045],[115046.7,0.002],[115047.6,0.083]]]
["binance-futures","BTCUSDT",1755955614080,[[115046.3,19.363],[115046.2,0.006],[115046.1,0.002],[115046.0,0.023],[115045.9,0.002]],[[115046.4,10.156],[115046.5,0.013],[115046.6,0.093],[115046.7,0.006],[115046.8,0.003]]]
["binance-futures","BTCUSDT",1755955685602,[[115023.1,8.74],[115023.0,0.001],[115022.8,0.087],[115022.7,0.002],[115022.4,0.009]],[[115023.2,10.515],[115023.3,0.092],[115023.4,0.003],[115023.6,0.043],[115023.7,0.037]]]
["binance-futures","BTCUSDT",1755955706991,[[115017.3,3.519],[115017.2,0.023],[115017.0,0.002],[115016.6,0.081]],[[115017.4,15.477],[115017.5,0.789],[115017.6,0.129],[115017.7,0.002],[115017.9,0.239]]]
["binance-futures","BTCUSDT",1755955740885,[[115016.0,11.715],[115015.9,0.08],[115015.6,0.087],[115015.5,0.002],[115015.2,0.079]],[[115016.1,4.964],[115016.2,0.089],[115016.3,0.004],[115016.5,0.035],[115025.2,0.004]]]
["binance-futures","BTCUSDT",1755955812046,[[114948.2,6.457],[114948.1,0.018],[114948.0,0.132],[114947.9,0.004],[114947.8,0.002]],[[114948.3,18.484],[114948.4,0.006],[114948.5,0.089],[114948.6,0.002],[114949.1,0.087]]]
["binance-futures","BTCUSDT",1755955824080,[[114932.6,2.37],[114932.5,0.001],[114932.3,0.017],[114932.2,0.025],[114929.9,0.093]],[[114932.7,27.976],[114932.8,0.041],[114932.9,0.092],[114933.0,0.006],[114933.1,0.232]]]
["binance-futures","BTCUSDT",1755955867186,[[114936.9,9.255],[114936.8,0.082],[114936.5,0.001],[114936.4,0.09],[114936.3,0.004]],[[114937.0,5.807],[114937.1,0.001],[114937.2,0.096],[114937.3,0.002],[114937.4,0.004]]]
["binance-futures","BTCUSDT",1755955936271,[[114928.6,13.614],[114928.5,0.004],[114928.4,0.004],[114928.3,0.002],[114928.2,0.002]],[[114928.7,7.417],[114928.8,0.079],[114928.9,0.087],[114929.1,0.086],[114935.8,0.002]]]
["binance-futures","BTCUSDT",1755955965000,[[114937.9,20.417],[114937.8,0.005],[114937.7,0.043],[114937.6,0.002],[114937.3,0.088]],[[114938.0,1.862],[114938.1,0.09],[114938.6,0.004],[114939.6,0.002],[114940.2,0.005]]]
["binance-futures","BTCUSDT",1755956023531,[[114894.3,5.069],[114894.2,0.266],[114894.1,0.04],[114894.0,0.216],[114893.9,0.003]],[[114894.4,12.221],[114894.5,0.255],[114894.6,0.087],[114894.7,0.002],[114895.0,0.052]]]
["binance-futures","BTCUSDT",1755956062771,[[114821.2,0.89],[114821.1,0.013],[114819.0,0.001],[114814.5,0.001],[114814.2,0.002]],[[114821.3,25.121],[114821.4,3.816],[114821.5,0.049],[114821.6,0.005],[114822.1,0.026]]]
["binance-futures","BTCUSDT",1755956091216,[[114772.8,3.909],[114772.7,0.2],[114772.5,0.002],[114772.0,0.001],[114770.1,0.005]],[[114772.9,7.187],[114773.0,2.767],[114773.4,0.079],[114773.5,0.002],[114773.6,0.008]]]
["binance-futures","BTCUSDT",1755956138572,[[114759.9,6.714],[114759.8,0.021],[114759.1,0.002],[114758.9,0.004],[114758.8,0.001]],[[114760.0,7.169],[114760.1,0.003],[114760.2,0.002],[114761.0,0.111],[114761.1,0.002]]]
["binance-futures","BTCUSDT",1755956188578,[[114721.8,2.731]],[[114721.9,23.966],[114722.1,0.715],[114722.3,0.905],[114722.5,0.002],[114722.8,0.15]]]
["binance-futures","BTCUSDT",1755956217193,[[114710.4,6.87],[114710.3,0.304],[114710.1,0.715],[114710.0,0.003],[114709.6,0.001]],[[114710.5,5.492],[114710.6,0.006],[114710.8,0.002],[114711.8,0.002],[114711.9,0.002]]]
["binance-futures","BTCUSDT",1755956255186,[[114747.7,4.71],[114747.6,0.003],[114746.9,0.002],[114746.5,0.002],[114746.2,0.001]],[[114747.8,17.487],[114747.9,1.79],[114748.0,0.002],[114748.1,0.002],[114748.2,0.001]]]
["binance-futures","BTCUSDT",1755956314555,[[114710.6,0.873],[114710.5,2.328],[114710.2,0.005],[114709.3,0.002],[114708.2,0.013]],[[114710.7,25.873],[114710.8,0.376],[114710.9,0.002],[114711.2,0.08],[114711.3,0.002]]]
["binance-futures","BTCUSDT",1755956343129,[],[[114710.1,15.293],[114710.2,0.002],[114710.7,0.002],[114711.3,0.002],[114712.2,0.002]]]
["binance-futures","BTCUSDT",1755956411989,[[114827.4,14.481],[114827.3,0.005],[114827.2,0.004],[114827.1,0.002],[114826.8,0.002]],[[114827.5,9.105],[114827.6,0.004],[114827.8,0.002],[114827.9,0.002],[114829.8,0.004]]]
["binance-futures","BTCUSDT",1755956453847,[[114787.4,12.155],[114787.3,0.001],[114786.7,0.087],[114786.6,0.002],[114786.0,0.001]],[[114787.5,10.011],[114787.6,0.001],[114788.3,0.002],[114788.5,0.001],[114789.5,0.002]]]
["binance-futures","BTCUSDT",1755956466980,[[114768.5,1.479],[114768.4,0.001],[114768.3,0.004],[114768.0,0.002],[114767.2,0.002]],[[114768.6,18.868],[114768.7,0.005],[114768.8,0.052],[114768.9,0.002],[114769.0,0.002]]]
["binance-futures","BTCUSDT",1755956538131,[[114840.0,0.923],[114839.1,0.094],[114838.6,0.002],[114831.4,0.003],[114819.4,0.891]],[[114840.1,32.454],[114840.2,1.378],[114840.3,0.002],[114840.4,0.001],[114840.9,0.004]]]
["binance-futures","BTCUSDT",1755956570819,[[114861.5,5.109],[114861.4,0.003],[114861.3,0.002],[114860.9,0.094],[114860.8,0.002]],[[114861.6,10.11],[114861.7,0.002],[114861.8,0.013],[114861.9,0.004],[114863.0,0.016]]]
["binance-futures","BTCUSDT",1755956593213,[[114885.5,5.629],[114885.4,0.003],[114885.1,0.002],[114884.6,0.002],[114884.4,0.001]],[[114885.6,4.873],[114885.7,0.001],[114886.0,0.002],[114889.5,0.004],[114889.9,0.713]]]
["binance-futures","BTCUSDT",1755956664298,[[114901.9,9.92],[114901.8,0.08],[114901.7,0.001],[114901.6,0.001],[114901.5,0.014]],[[114902.0,8.7],[114902.1,0.006],[114902.2,0.018],[114902.3,0.002],[114902.5,0.005]]]
["binance-futures","BTCUSDT",1755956687758,[[114921.6,14.373],[114921.5,0.22],[114921.4,0.009],[114921.3,0.001],[114921.2,0.004]],[[114921.7,8.345],[114921.8,0.022],[114922.0,1.002],[114922.1,0.003],[114922.3,0.01]]]
["binance-futures","BTCUSDT",1755956719325,[[114868.0,3.241],[114867.9,0.005],[114867.8,0.001],[114867.7,0.004],[114867.6,0.004]],[[114868.1,34.629],[114868.2,0.081],[114868.3,0.235],[114868.4,0.005],[114868.8,0.002]]]
["binance-futures","BTCUSDT",1755956790404,[[114930.7,26.1],[114930.1,0.002],[114930.0,0.001],[114929.9,1.546]],[[114930.8,8.789],[114930.9,0.001],[114931.2,0.002],[114931.3,0.002],[114931.5,0.002]]]
["binance-futures","BTCUSDT",1755956817021,[[114949.9,18.593],[114949.8,0.084],[114949.7,0.087],[114949.6,0.002],[114949.3,0.004]],[[114950.0,6.412],[114950.1,0.005],[114950.5,0.005],[114950.7,0.002],[114950.9,0.002]]]
["binance-futures","BTCUSDT",1755956842522,[[114978.2,0.901],[114978.1,0.001],[114978.0,0.138],[114977.9,0.002],[114977.3,0.002]],[[114978.3,18.913],[114978.4,0.003],[114978.5,0.008],[114979.5,0.002],[114981.0,0.002]]]
["binance-futures","BTCUSDT",1755956916705,[[115057.3,0.046],[115057.2,0.023],[115056.9,0.086],[115056.0,0.265],[115055.3,0.002]],[[115057.4,27.825],[115057.5,0.092],[115057.6,0.001],[115057.8,0.264],[115057.9,1.166]]]
["binance-futures","BTCUSDT",1755956943172,[[114969.6,0.036],[114968.8,0.042],[114968.7,0.005],[114968.2,0.002],[114968.0,0.019]],[[114969.7,28.024],[114969.8,2.489],[114970.0,0.001],[114970.1,2.425],[114970.5,0.501]]]
["binance-futures","BTCUSDT",1755957002038,[[115016.9,18.626],[115016.8,0.178],[115016.7,2.085],[115016.6,0.002],[115016.5,0.126]],[[115017.0,0.547],[115017.1,0.002],[115017.2,0.002],[115018.9,0.002],[115019.6,0.004]]]
["binance-futures","BTCUSDT",1755957040815,[[114989.9,2.343],[114989.8,0.001],[114989.7,0.519],[114989.6,0.002],[114989.5,0.002]],[[114990.0,10.88],[114990.1,0.007],[114990.2,0.004],[114990.4,0.002],[114990.9,0.002]]]
["binance-futures","BTCUSDT",1755957069358,[[114985.0,8.911],[114984.9,0.006],[114984.5,0.002],[114984.1,0.003]],[[114985.1,5.236],[114985.2,0.003],[114986.5,0.001],[114987.9,0.002],[114988.2,0.001]]]
["binance-futures","BTCUSDT",1755957118974,[[114939.9,14.308],[114939.8,0.029],[114939.6,0.081],[114939.5,0.056],[114939.3,0.079]],[[114940.0,5.651],[114940.1,0.003],[114942.3,0.001],[114942.8,0.002],[114944.8,0.001]]]
["binance-futures","BTCUSDT",1755957167111,[[114957.5,8.141],[114957.4,0.009],[114956.8,0.002],[114954.4,0.087],[114954.3,0.004]],[[114957.6,13.829],[114957.7,0.006],[114957.8,0.002],[114958.1,0.002],[114958.8,0.045]]]
["binance-futures","BTCUSDT",1755957195689,[[114913.7,1.062],[114913.6,0.005],[114912.5,0.002],[114911.5,0.091],[114911.4,0.003]],[[114913.8,16.403],[114913.9,0.001],[114914.8,0.002],[114915.0,0.97],[114915.1,0.537]]]
["binance-futures","BTCUSDT",1755957224358,[[114924.6,14.184],[114924.5,0.004],[114923.5,0.042],[114923.4,0.004],[114918.9,0.009]],[[114924.7,8.139],[114924.8,0.003],[114926.3,0.002],[114927.8,0.004],[114927.9,0.002]]]
["binance-futures","BTCUSDT",1755957273961,[[114899.9,22.461],[114899.8,0.004],[114899.5,0.897],[114899.4,0.005],[114894.2,0.737]],[[114900.0,1.812],[114900.1,0.013],[114900.2,0.003],[114901.5,0.001],[114902.5,0.002]]]
["binance-futures","BTCUSDT",1755957322015,[[114847.4,7.922],[114847.3,0.026],[114847.0,0.002],[114846.7,0.002],[114846.0,0.089]],[[114847.5,25.774],[114847.6,0.334],[114848.2,0.004],[114850.0,0.001],[114850.3,0.003]]]
["binance-futures","BTCUSDT",1755957391045,[[114817.2,1.434],[114817.1,0.035],[114817.0,0.01],[114816.9,0.002],[114816.6,0.008]],[[114817.3,27.1],[114817.4,0.077],[114817.5,0.082],[114817.6,0.01],[114817.7,0.005]]]
["binance-futures","BTCUSDT",1755957433474,[[114793.3,19.884],[114793.2,0.009],[114793.1,0.003],[114793.0,0.269],[114792.9,0.003]],[[114793.4,4.778],[114793.5,0.029],[114793.7,0.001],[114794.9,0.001],[114795.4,0.002]]]
["binance-futures","BTCUSDT",1755957448195,[[114817.2,18.424],[114817.1,0.093],[114817.0,0.001],[114816.9,0.009],[114816.8,0.001]],[[114817.3,5.456],[114817.4,0.011],[114818.0,0.003],[114818.4,0.003],[114819.0,0.002]]]
["binance-futures","BTCUSDT",1755957517474,[[114838.8,0.691],[114838.7,0.105],[114838.2,0.002],[114835.6,0.002],[114834.0,0.754]],[[114838.9,22.928],[114839.0,2.959],[114839.1,0.005],[114839.3,0.001],[114839.5,0.013]]]
["binance-futures","BTCUSDT",1755957550815,[[114824.9,1.994],[114824.8,0.092],[114824.7,0.001],[114824.6,0.001],[114824.5,0.002]],[[114825.0,16.672],[114825.1,0.091],[114825.2,0.002],[114825.3,0.002],[114825.4,0.292]]]
["binance-futures","BTCUSDT",1755957574905,[[114817.2,5.497],[114817.1,0.09],[114817.0,0.001],[114816.8,0.001],[114816.4,0.002]],[[114817.3,7.882],[114817.4,0.483],[114817.5,0.002],[114817.6,0.089],[114817.7,0.002]]]
["binance-futures","BTCUSDT",1755957644272,[[114793.3,5.979],[114793.2,0.008],[114793.1,0.001],[114792.8,0.002],[114792.7,0.088]],[[114793.4,16.646],[114793.5,0.284],[114793.6,0.002],[114793.8,0.046],[114793.9,0.004]]]
["binance-futures","BTCUSDT",1755957672996,[[114791.0,1.949],[114790.9,0.003],[114790.8,0.003],[114790.7,0.043],[114790.6,0.002]],[[114791.1,21.545],[114791.2,0.348],[114791.3,0.007],[114791.4,0.002],[114791.5,0.087]]]
["binance-futures","BTCUSDT",1755957706354,[[114784.9,16.727],[114784.8,0.005],[114784.7,0.001],[114784.4,0.002],[114784.0,0.002]],[[114785.0,8.159],[114785.1,0.099],[114785.5,0.158],[114785.7,0.037],[114786.0,0.152]]]
["binance-futures","BTCUSDT",1755957770918,[[114827.7,6.632],[114827.6,0.001],[114827.5,0.002],[114826.8,0.002],[114826.0,0.001]],[[114827.8,7.704],[114827.9,0.093],[114828.0,0.635],[114828.1,0.002],[114829.8,0.002]]]
["binance-futures","BTCUSDT",1755957799378,[[114794.4,5.048],[114794.3,0.001],[114793.5,0.002],[114793.2,0.002],[114792.4,0.002]],[[114794.5,13.56],[114794.6,0.006],[114794.8,0.001],[114795.0,0.004],[114796.5,0.089]]]
["binance-futures","BTCUSDT",1755957823413,[[114813.5,13.728],[114813.4,0.003],[114813.3,0.001],[114813.1,0.002],[114812.8,0.05]],[[114813.6,5.004],[114813.7,0.079],[114813.8,0.004],[114814.1,0.002],[114814.7,0.12]]]
["binance-futures","BTCUSDT",1755957897298,[[114850.9,5.45],[114850.8,0.009],[114850.6,0.003],[114850.4,0.002],[114850.3,0.079]],[[114851.0,6.055],[114851.1,0.044],[114851.2,0.585],[114851.3,0.002],[114851.4,0.014]]]
["binance-futures","BTCUSDT",1755957923813,[[114819.1,0.485],[114819.0,0.001],[114818.5,0.002],[114818.0,0.005],[114816.7,0.002]],[[114819.2,26.552],[114819.3,0.085],[114819.5,0.002],[114819.8,0.193],[114819.9,0.004]]]
["binance-futures","BTCUSDT",1755957983456,[[114803.0,1.154],[114802.9,0.001],[114802.7,0.005],[114802.6,0.079],[114802.5,0.002]],[[114803.1,25.915],[114803.2,0.044],[114803.3,0.483],[114803.4,2.387],[114803.5,0.003]]]
["binance-futures","BTCUSDT",1755958024058,[[114797.0,16.649],[114796.9,0.002],[114796.8,0.001],[114796.7,0.002],[114791.3,1.043]],[[114797.1,3.647],[114797.2,0.003],[114797.3,0.002],[114797.7,0.002],[114798.5,0.002]]]
["binance-futures","BTCUSDT",1755958050693,[[114815.0,9.846],[114814.9,0.003],[114814.8,0.003],[114814.6,0.016],[114814.5,0.228]],[[114815.1,3.647],[114815.2,0.108],[114815.3,0.002],[114815.9,0.023],[114816.0,0.037]]]
["binance-futures","BTCUSDT",1755958079382,[[114823.0,7.333],[114822.9,0.006],[114822.2,0.002],[114822.0,0.002],[114821.9,0.002]],[[114823.1,5.421],[114823.2,0.018],[114823.3,0.002],[114823.6,0.047],[114823.7,0.014]]]
["binance-futures","BTCUSDT",1755958140598,[[114855.3,7.143],[114855.2,0.092],[114854.9,0.144],[114854.8,0.004],[114854.3,0.434]],[[114855.4,8.955],[114855.5,0.007],[114855.7,0.002],[114856.3,0.002],[114857.1,0.003]]]
["binance-futures","BTCUSDT",1755958177464,[[114871.6,18.873],[114871.5,0.091],[114871.4,0.002],[114871.3,0.004],[114870.8,0.043]],[[114871.7,4.73],[114871.8,0.004],[114872.2,0.002],[114873.2,0.04],[114873.3,0.002]]]
["binance-futures","BTCUSDT",1755958206134,[[114880.2,18.289],[114880.1,0.091],[114880.0,0.017],[114879.9,0.115],[114879.3,0.002]],[[114880.3,6.71],[114880.4,0.006],[114880.5,0.002],[114880.7,0.002],[114880.9,0.022]]]
["binance-futures","BTCUSDT",1755958256492,[[114865.6,22.818],[114865.5,0.091],[114865.3,0.069],[114865.2,0.002],[114865.1,0.09]],[[114865.7,4.528],[114865.8,0.013],[114866.9,0.004],[114867.6,0.002],[114868.2,0.002]]]
["binance-futures","BTCUSDT",1755958304101,[[114886.3,20.898],[114886.2,0.093],[114886.1,0.004],[114886.0,0.468],[114885.9,0.028]],[[114886.4,1.148],[114886.5,0.001],[114887.5,0.011],[114888.4,0.004],[114888.7,0.018]]]
["binance-futures","BTCUSDT",1755958375498,[[114893.3,24.443],[114893.2,1.096],[114893.1,0.324],[114893.0,0.013],[114892.9,0.004]],[[114893.4,2.223],[114893.5,0.001],[114894.1,0.002],[114894.3,0.065],[114894.4,0.002]]]
["binance-futures","BTCUSDT",1755958416530,[[114893.4,7.07],[114893.3,0.08],[114893.2,0.266],[114893.1,0.006],[114893.0,0.009]],[[114893.5,19.077],[114893.6,0.002],[114893.9,0.079],[114894.0,0.006],[114895.1,0.004]]]
["binance-futures","BTCUSDT",1755958430892,[[114893.4,8.687],[114893.3,0.083],[114893.2,0.266],[114893.1,0.004],[114893.0,0.035]],[[114893.5,13.014],[114893.6,0.138],[114893.7,0.001],[114894.0,0.006],[114894.4,0.02]]]
["binance-futures","BTCUSDT",1755958500371,[[114880.0,4.078],[114879.9,0.006],[114879.7,0.051],[114879.6,0.002],[114879.5,0.002]],[[114880.1,21.503],[114880.2,0.824],[114880.3,0.964],[114880.4,0.007],[114880.5,0.003]]]
["binance-futures","BTCUSDT",1755958528999,[[114857.6,2.422],[114857.5,0.038],[114857.4,0.046],[114857.3,0.002],[114857.1,0.002]],[[114857.7,35.429],[114857.8,0.02],[114857.9,0.003],[114858.0,0.002],[114858.1,0.002]]]
["binance-futures","BTCUSDT",1755958573686,[[114853.1,24.115],[114853.0,0.194],[114852.9,0.438],[114852.8,0.019],[114852.3,0.002]],[[114853.2,2.381],[114853.3,0.001],[114854.3,0.069],[114854.4,0.002],[114854.7,0.002]]]
["binance-futures","BTCUSDT",1755958626672,[[114904.9,35.868],[114904.8,0.157],[114904.7,0.089],[114904.6,0.005],[114903.2,0.047]],[[114905.0,0.791],[114905.1,0.001],[114905.2,0.013],[114905.3,0.004],[114906.0,0.636]]]
["binance-futures","BTCUSDT",1755958655119,[[114910.0,8.561],[114909.9,0.089],[114909.7,0.002],[114909.4,0.116]],[[114910.1,6.468],[114910.2,0.003],[114911.5,0.112],[114911.6,0.002],[114911.7,0.002]]]
["binance-futures","BTCUSDT",1755958690459,[[114910.0,8.702],[114909.9,0.412],[114909.8,0.002],[114909.7,0.002],[114909.1,0.002]],[[114910.1,4.878],[114910.2,0.056],[114910.3,0.009],[114911.1,0.004],[114911.5,0.09]]]
["binance-futures","BTCUSDT",1755958752854,[[114947.9,37.065],[114947.8,0.217],[114947.5,0.002],[114947.1,1.388],[114947.0,0.121]],[[114948.0,5.271],[114948.1,0.002],[114949.1,0.004],[114950.0,8.04],[114950.8,0.002]]]
["binance-futures","BTCUSDT",1755958781286,[[114944.9,4.854],[114944.8,0.09],[114944.7,0.002],[114944.3,0.112],[114944.2,0.004]],[[114945.0,21.523],[114945.1,0.002],[114945.6,0.004],[114945.7,0.001],[114946.0,0.002]]]
["binance-futures","BTCUSDT",1755958805827,[[114941.9,0.628],[114941.8,0.09],[114941.3,0.002]],[[114942.0,30.764],[114942.1,0.002],[114942.2,0.001],[114942.7,1.532],[114942.8,0.062]]]
["binance-futures","BTCUSDT",1755958878794,[[114952.5,28.837],[114952.4,0.005],[114952.3,0.086],[114952.2,0.016],[114952.1,0.002]],[[114952.6,0.416],[114952.7,0.006],[114953.4,0.002],[114953.8,0.002],[114955.1,0.003]]]
["binance-futures","BTCUSDT",1755958907201,[[114963.5,0.767],[114963.3,0.086],[114963.2,0.004],[114962.7,0.001],[114962.3,0.004]],[[114963.6,24.173],[114963.7,0.004],[114963.8,0.002],[114964.5,0.088],[114964.6,0.004]]]
["binance-futures","BTCUSDT",1755958933611,[[114967.5,2.541],[114967.4,0.001],[114967.3,0.088],[114966.8,0.129],[114966.7,0.535]],[[114967.6,9.674],[114967.7,0.003],[114968.0,0.001],[114968.3,0.087],[114968.4,0.088]]]
["binance-futures","BTCUSDT",1755959004151,[[115012.6,8.521],[115012.5,0.106],[115012.4,0.002],[115012.2,0.077],[115012.1,0.213]],[[115012.7,7.147],[115012.8,0.76],[115012.9,0.003],[115013.0,0.024],[115013.1,0.001]]]
["binance-futures","BTCUSDT",1755959032990,[[115005.5,2.213],[115005.4,0.087],[115005.0,0.001],[115004.8,0.029],[115004.7,0.002]],[[115005.6,19.854],[115005.7,1.313],[115005.8,0.126],[115005.9,0.003],[115006.4,0.122]]]
["binance-futures","BTCUSDT",1755959059379,[[114979.9,5.312],[114979.8,0.088],[114979.6,0.002],[114979.5,0.042],[114979.4,0.002]],[[114980.0,12.671],[114980.1,0.006],[114980.2,0.09],[114980.3,0.002],[114980.4,0.001]]]
["binance-futures","BTCUSDT",1755959120579,[[114932.4,18.478],[114932.3,0.332],[114932.2,0.002],[114932.1,0.002],[114931.9,0.032]],[[114932.5,11.795],[114932.6,0.004],[114932.7,0.001],[114933.2,0.002],[114934.3,0.001]]]
["binance-futures","BTCUSDT",1755959156645,[[114945.6,25.654],[114945.5,1.926],[114945.4,0.423],[114945.3,0.225],[114945.2,0.088]],[[114945.7,11.854],[114945.8,0.004],[114945.9,0.001],[114946.1,0.002],[114946.2,0.004]]]
["binance-futures","BTCUSDT",1755959185102,[[114947.7,21.367],[114947.6,0.007],[114947.5,0.47],[114947.4,0.01],[114947.1,0.057]],[[114947.8,11.493],[114947.9,0.017],[114948.0,0.04],[114948.1,0.004],[114948.2,0.002]]]
["binance-futures","BTCUSDT",1755959237091,[[114904.5,1.488],[114904.4,0.032],[114904.3,0.002],[114904.2,0.004],[114903.8,0.003]],[[114904.6,24.098],[114904.7,0.004],[114904.8,0.013],[114904.9,0.045],[114905.0,0.001]]]
["binance-futures","BTCUSDT",1755959282587,[[114959.4,19.022],[114959.3,0.003],[114959.2,0.086],[114959.1,0.002],[114958.8,0.043]],[[114959.5,6.017],[114959.6,0.007],[114959.7,0.021],[114959.8,0.002],[114960.3,0.004]]]
["binance-futures","BTCUSDT",1755959353928,[[114989.9,7.619],[114989.8,0.159],[114989.7,0.163],[114989.6,0.044],[114989.5,0.002]],[[114990.0,89.033],[114990.1,0.008],[114990.2,0.003],[114990.3,0.003],[114990.4,0.001]]]
["binance-futures","BTCUSDT",1755959395465,[[114987.3,20.924],[114987.2,0.18],[114987.1,0.087],[114987.0,0.003],[114986.8,0.008]],[[114987.4,4.983],[114987.5,0.004],[114987.6,0.002],[114988.7,0.006],[114988.8,0.002]]]
["binance-futures","BTCUSDT",1755959409171,[[114970.0,0.741],[114969.9,0.001],[114969.7,0.002],[114969.3,0.005],[114968.9,0.002]],[[114970.1,24.678],[114970.2,0.028],[114970.3,0.003],[114970.6,0.456],[114970.7,0.981]]]
["binance-futures","BTCUSDT",1755959480390,[[114998.9,24.094],[114998.8,0.113],[114998.7,0.086],[114998.6,0.002],[114998.3,0.009]],[[114999.0,19.961],[114999.1,0.024],[114999.2,0.002],[115000.1,0.002],[115000.9,0.026]]]
["binance-futures","BTCUSDT",1755959506981,[[115027.9,10.595],[115027.8,0.334],[115027.7,0.87],[115027.5,0.001]],[[115028.0,5.183],[115028.1,0.008],[115028.2,0.001],[115028.3,0.001],[115028.4,0.003]]]
["binance-futures","BTCUSDT",1755959552309,[[115027.9,25.671],[115027.8,0.246],[115027.7,0.002],[115027.5,0.001],[115027.4,0.092]],[[115028.0,3.149],[115028.1,0.005],[115028.2,0.034],[115028.3,0.003],[115028.4,0.003]]]
["binance-futures","BTCUSDT",1755959607115,[[115027.8,11.2],[115027.7,0.17],[115027.4,0.363],[115027.3,0.002]],[[115027.9,7.394],[115028.0,0.087],[115028.1,0.008],[115028.2,0.001],[115028.5,0.002]]]
["binance-futures","BTCUSDT",1755959633726,[[115003.3,6.852],[115003.2,0.09],[115003.1,0.004],[115003.0,0.002],[115002.5,0.002]],[[115003.4,17.32],[115003.5,0.005],[115003.6,0.005],[115004.1,0.031],[115004.2,0.089]]]
["binance-futures","BTCUSDT",1755959669723,[[114990.0,5.842],[114989.9,0.094],[114989.5,0.002],[114988.4,0.004],[114988.0,0.022]],[[114990.1,10.265],[114990.2,0.074],[114990.3,0.181],[114990.4,0.002],[114990.6,0.004]]]
["binance-futures","BTCUSDT",1755959731827,[[114911.5,0.107],[114911.2,0.157],[114910.5,0.04],[114910.1,0.011],[114910.0,0.003]],[[114911.6,21.931],[114911.7,0.001],[114911.8,0.002],[114912.0,0.001],[114912.5,0.358]]]
["binance-futures","BTCUSDT",1755959760433,[[114943.1,25.011],[114942.7,1.504],[114942.3,0.002],[114942.2,0.456],[114942.1,0.037]],[[114943.2,2.796],[114946.0,0.002],[114946.2,0.373],[114946.3,4.351],[114946.4,0.005]]]
["binance-futures","BTCUSDT",1755959786999,[[114920.0,7.064],[114919.9,0.002],[114919.8,0.004],[114918.1,0.11],[114917.2,0.002]],[[114920.1,14.088],[114920.2,0.008],[114920.3,0.003],[114920.5,0.002],[114920.6,0.003]]]
["binance-futures","BTCUSDT",1755959858475,[[114871.7,7.68],[114871.6,0.004],[114871.3,0.002],[114870.6,0.002],[114869.1,0.502]],[[114871.8,3.693],[114871.9,0.044],[114872.0,0.05],[114872.1,0.004],[114872.3,0.067]]]
["binance-futures","BTCUSDT",1755959887183,[[114854.8,8.232],[114854.7,0.221],[114854.6,0.122],[114854.5,0.071],[114854.4,0.079]],[[114854.9,3.338],[114855.0,0.014],[114855.1,0.015],[114855.2,0.006],[114855.3,0.049]]]
["binance-futures","BTCUSDT",1755959915773,[[114800.3,7.561],[114800.2,3.245],[114800.1,7.241],[114800.0,6.787],[114799.9,0.006]],[[114800.4,3.431],[114800.5,0.002],[114800.9,0.004],[114801.0,0.003],[114801.2,0.009]]]
["binance-futures","BTCUSDT",1755959985210,[[114754.4,7.173],[114754.3,4.137],[114754.2,0.001],[114754.1,0.007],[114754.0,0.038]],[[114754.5,3.763],[114754.6,0.001],[114755.0,0.002],[114755.6,0.004],[114756.7,0.007]]]
["binance-futures","BTCUSDT",1755960013760,[[114754.5,6.505],[114754.4,2.658],[114754.3,4.047],[114754.2,0.004],[114754.1,0.002]],[[114754.6,15.083],[114754.7,0.014],[114755.1,0.007],[114755.2,0.005],[114755.9,0.002]]]
["binance-futures","BTCUSDT",1755960040322,[[114739.2,5.471],[114739.1,0.007],[114739.0,0.002],[114738.8,0.025],[114738.7,0.004]],[[114739.3,15.809],[114739.4,0.011],[114739.5,0.008],[114739.6,0.002],[114739.8,0.09]]]
["binance-futures","BTCUSDT",1755960102128,[[114678.9,10.134],[114678.8,0.002],[114678.6,0.087],[114678.5,0.002],[114678.4,0.002]],[[114679.0,7.096],[114679.1,0.006],[114679.2,0.002],[114679.3,0.002],[114679.5,0.002]]]
["binance-futures","BTCUSDT",1755960139760,[[114698.8,0.168],[114698.7,0.001],[114698.4,0.087],[114698.3,0.002],[114698.2,0.002]],[[114698.9,16.264],[114699.0,0.036],[114699.1,0.002],[114699.5,0.002],[114700.4,0.006]]]
["binance-futures","BTCUSDT",1755960166355,[[114704.6,1.484],[114704.5,0.503],[114704.4,0.001],[114704.3,0.088],[114704.2,0.003]],[[114704.7,12.759],[114704.8,0.009],[114705.1,0.002],[114705.2,0.008],[114705.5,0.036]]]
["binance-futures","BTCUSDT",1755960219232,[[114666.3,16.623],[114666.2,0.006],[114666.1,0.263],[114666.0,0.424],[114665.8,0.005]],[[114666.4,2.518],[114666.5,0.017],[114666.6,0.005],[114666.7,0.001],[114666.8,0.003]]]
["binance-futures","BTCUSDT",1755960264308,[[114699.8,0.283],[114699.7,0.001],[114699.1,0.004],[114699.0,0.1],[114698.9,0.003]],[[114699.9,17.306],[114700.0,0.018],[114700.1,0.002],[114700.2,0.003],[114700.3,0.112]]]
["binance-futures","BTCUSDT",1755960335656,[[114662.4,7.04],[114662.3,1.437],[114661.7,0.002],[114660.8,0.002],[114660.5,0.08]],[[114662.5,11.29],[114662.6,0.002],[114662.8,0.012],[114663.0,0.002],[114663.5,0.001]]]
["binance-futures","BTCUSDT",1755960364220,[[114650.8,14.156],[114650.7,0.006],[114650.3,0.088],[114650.2,0.002],[114650.0,0.004]],[[114650.9,1.377],[114651.0,0.002],[114651.1,0.016],[114651.2,0.003],[114654.7,0.15]]]
["binance-futures","BTCUSDT",1755960417239,[[114632.8,0.208],[114632.7,0.006],[114632.6,0.005],[114632.1,0.003],[114631.9,0.002]],[[114632.9,18.865],[114633.0,0.09],[114633.1,0.01],[114633.2,0.045],[114633.3,0.027]]]
["binance-futures","BTCUSDT",1755960462030,[[114650.0,7.534],[114649.9,0.003],[114649.8,0.003],[114649.7,0.002],[114649.5,0.001]],[[114650.1,7.386],[114650.2,0.001],[114650.7,0.002],[114652.4,0.089],[114652.5,0.004]]]
["binance-futures","BTCUSDT",1755960490643,[[114697.5,3.972],[114697.4,0.001],[114697.1,0.089],[114697.0,0.051],[114696.9,0.002]],[[114697.6,5.407],[114697.7,0.004],[114697.8,0.099],[114697.9,0.002],[114698.0,0.002]]]
["binance-futures","BTCUSDT",1755960534362,[[114640.0,11.678],[114639.9,0.006],[114639.8,0.001],[114639.7,0.044],[114639.6,0.002]],[[114640.1,9.521],[114640.2,0.006],[114640.4,0.002],[114640.7,0.002],[114641.6,0.002]]]
["binance-futures","BTCUSDT",1755960588862,[[114649.1,3.933],[114649.0,0.001],[114648.9,0.002],[114648.6,0.002],[114648.5,0.001]],[[114649.2,7.845],[114649.3,0.047],[114649.4,0.019],[114649.5,0.003],[114649.6,0.002]]]
["binance-futures","BTCUSDT",1755960615331,[[114660.6,1.177],[114660.5,0.002],[114660.3,0.145],[114660.2,0.005],[114658.1,0.002]],[[114660.7,9.721],[114660.8,0.729],[114660.9,0.088],[114661.0,0.002],[114661.1,0.152]]]
["binance-futures","BTCUSDT",1755960651811,[[114644.1,16.374],[114644.0,0.007],[114643.9,0.001],[114642.5,0.001],[114642.2,0.878]],[[114644.2,6.212],[114644.3,0.016],[114644.4,1.282],[114644.5,0.005],[114645.3,0.09]]]
["binance-futures","BTCUSDT",1755960715298,[[114730.2,11.07],[114730.1,0.009],[114730.0,0.009],[114729.9,0.064],[114729.8,0.307]],[[114730.3,4.082],[114730.4,0.576],[114730.5,0.003],[114730.6,0.005],[114731.1,0.002]]]
["binance-futures","BTCUSDT",1755960741844,[[114748.1,6.613],[114748.0,0.003],[114747.7,0.088],[114747.6,0.042],[114746.1,0.004]],[[114748.2,5.347],[114748.3,0.049],[114748.4,0.485],[114748.5,0.002],[114748.7,0.004]]]
["binance-futures","BTCUSDT",1755960770581,[[114703.4,5.495],[114703.3,0.08],[114702.9,0.002],[114702.8,0.002],[114702.3,0.002]],[[114703.5,6.142],[114703.6,1.037],[114703.9,0.007],[114704.0,0.718],[114704.1,0.002]]]
["binance-futures","BTCUSDT",1755960807179,[[114684.8,0.914],[114684.7,0.005],[114684.5,0.022],[114684.4,0.002],[114684.2,0.002]],[[114684.9,11.035],[114685.0,0.574],[114685.2,0.09],[114685.3,0.002],[114685.5,0.004]]]
["binance-futures","BTCUSDT",1755960868748,[[114690.5,1.357],[114690.4,0.003],[114690.2,0.002],[114690.0,0.003],[114689.9,0.002]],[[114690.6,11.83],[114690.7,0.062],[114690.8,0.001],[114690.9,0.002],[114691.2,0.09]]]
["binance-futures","BTCUSDT",1755960897561,[[114673.5,6.686],[114673.4,0.004],[114673.0,0.002],[114672.7,0.002],[114671.8,0.001]],[[114673.6,5.596],[114673.7,0.006],[114674.2,0.002],[114674.9,0.002],[114675.5,0.002]]]
["binance-futures","BTCUSDT",1755960967666,[[114668.3,0.553],[114668.2,0.054],[114668.1,0.004],[114667.8,0.002],[114667.6,0.002]],[[114668.4,12.365],[114668.5,0.17],[114668.6,0.002],[114668.9,0.409],[114669.0,0.845]]]
["binance-futures","BTCUSDT",1755960995729,[[114660.9,8.402],[114660.8,0.092],[114660.5,0.027],[114660.4,0.735],[114660.3,0.003]],[[114661.0,4.5],[114661.1,0.191],[114661.3,0.001],[114661.6,0.002],[114662.8,0.004]]]
["binance-futures","BTCUSDT",1755961024440,[[114667.3,13.493],[114667.2,0.019],[114667.1,0.002],[114666.9,0.002],[114666.7,0.007]],[[114667.4,4.458],[114667.5,0.005],[114667.6,0.002],[114668.0,0.002],[114668.3,0.09]]]
["binance-futures","BTCUSDT",1755961085079,[[114609.9,4.575],[114609.8,0.002],[114609.7,0.001],[114609.5,0.002],[114608.7,0.002]],[[114610.0,7.819],[114610.1,0.011],[114610.2,0.088],[114610.3,0.002],[114610.6,0.005]]]
["binance-futures","BTCUSDT",1755961122432,[[114572.2,3.912],[114571.3,0.004],[114570.4,0.001],[114570.0,0.591],[114561.1,0.013]],[[114572.3,15.694],[114572.4,0.347],[114572.5,0.001],[114572.7,0.071],[114572.8,0.002]]]
["binance-futures","BTCUSDT",1755961149038,[[114563.1,6.116],[114563.0,0.024],[114562.7,0.001],[114562.5,0.005]],[[114563.2,2.916],[114563.3,0.006],[114563.5,0.002],[114563.8,0.002],[114563.9,0.002]]]
["binance-futures","BTCUSDT",1755961220789,[[114588.5,16.03],[114588.4,0.001],[114588.1,10.781],[114588.0,0.546],[114587.7,0.133]],[[114588.6,3.472],[114588.7,0.004],[114589.0,0.116],[114589.1,0.619],[114589.2,0.356]]]
["binance-futures","BTCUSDT",1755961244082,[[114592.5,2.969],[114592.4,0.316],[114592.3,0.005],[114591.5,0.013],[114591.4,0.012]],[[114592.6,22.773],[114592.7,0.042],[114592.9,0.079],[114593.4,0.003],[114603.7,1.311]]]
["binance-futures","BTCUSDT",1755961329579,[[114673.0,5.701],[114672.9,0.002],[114672.7,0.002],[114672.2,0.087],[114672.1,0.002]],[[114673.1,6.101],[114673.2,0.02],[114673.5,0.345],[114673.6,0.919],[114674.4,0.002]]]
["binance-futures","BTCUSDT",1755961361702,[[114653.9,27.098],[114653.7,0.321],[114653.6,3.188],[114653.5,3.095],[114653.3,0.32]],[[114654.0,8.944],[114654.8,0.003],[114656.0,0.002],[114656.4,0.004],[114656.5,0.001]]]
["binance-futures","BTCUSDT",1755961427309,[[114650.8,2.29],[114650.4,0.089],[114650.3,0.002],[114650.0,0.009],[114649.8,0.005]],[[114650.9,10.312],[114651.0,0.026],[114651.1,0.001],[114651.5,0.002],[114651.7,0.079]]]
["binance-futures","BTCUSDT",1755961475980,[[114624.1,0.087],[114624.0,0.001],[114623.6,0.002],[114623.1,0.004],[114621.0,0.002]],[[114624.2,15.91],[114624.3,0.029],[114624.4,0.002],[114624.7,0.002],[114624.8,0.002]]]
["binance-futures","BTCUSDT",1755961508236,[[114614.7,1.977],[114614.6,0.004],[114614.1,0.004],[114614.0,1.0],[114613.9,0.002]],[[114614.8,13.512],[114614.9,1.789],[114615.0,4.679],[114615.1,0.002],[114615.2,0.072]]]
["binance-futures","BTCUSDT",1755961558178,[[114637.0,12.232],[114636.9,0.007],[114636.8,0.003],[114635.7,0.002],[114634.9,0.002]],[[114637.1,9.465],[114637.2,0.276],[114637.3,0.004],[114637.7,0.004],[114638.1,0.585]]]
["binance-futures","BTCUSDT",1755961621621,[[114631.0,8.655],[114630.9,0.058],[114630.8,0.026],[114630.7,0.004],[114630.4,0.001]],[[114631.1,6.557],[114631.2,0.883],[114631.4,0.718],[114631.5,0.037],[114631.6,0.245]]]
["binance-futures","BTCUSDT",1755961652521,[[114631.1,17.406],[114631.0,2.365],[114630.9,0.069],[114630.8,0.028],[114630.7,0.202]],[[114631.2,5.177],[114631.3,0.006],[114631.4,0.002],[114631.5,0.051],[114631.6,0.265]]]
["binance-futures","BTCUSDT",1755961680974,[[114638.6,17.629],[114638.5,0.08],[114638.4,0.046],[114638.3,0.002],[114638.2,0.002]],[[114638.7,10.452],[114638.8,0.001],[114639.0,0.004],[114639.2,0.012],[114639.3,0.042]]]
["binance-futures","BTCUSDT",1755961735867,[[114606.9,10.967],[114606.8,0.169],[114606.1,0.081],[114606.0,0.002],[114605.9,0.507]],[[114607.0,2.03],[114607.1,0.059],[114607.2,0.062],[114607.3,0.002],[114607.4,0.001]]]
["binance-futures","BTCUSDT",1755961794799,[[114600.0,16.435],[114599.9,0.007],[114599.8,0.07],[114599.7,0.004],[114599.5,0.042]],[[114600.1,9.645],[114600.2,0.007],[114600.4,0.002],[114600.8,0.002],[114605.8,0.011]]]
["binance-futures","BTCUSDT",1755961825284,[[114577.5,0.349],[114577.4,0.003],[114577.0,0.302],[114576.9,0.004],[114576.0,0.02]],[[114577.6,16.212],[114577.7,0.013],[114577.8,0.184],[114577.9,0.225],[114578.0,0.016]]]
["binance-futures","BTCUSDT",1755961866964,[[114558.7,0.917],[114558.6,0.081],[114558.5,0.16],[114558.3,0.003]],[[114558.8,11.123],[114558.9,1.868],[114559.0,2.102],[114559.1,0.003],[114559.2,0.003]]]
["binance-futures","BTCUSDT",1755961929797,[[114653.7,5.328],[114653.6,0.001],[114653.2,0.004],[114653.1,0.028],[114653.0,0.069]],[[114653.8,14.945],[114653.9,0.002],[114654.5,0.09],[114654.6,0.004],[114654.7,0.006]]]
["binance-futures","BTCUSDT",1755961961690,[[114640.7,4.669],[114640.6,0.004],[114640.5,0.002],[114640.3,0.218],[114640.2,0.171]],[[114640.8,13.3],[114640.9,0.003],[114641.0,0.001],[114641.1,0.14],[114641.2,0.143]]]
["binance-futures","BTCUSDT",1755962046358,[[114674.9,19.882],[114674.8,0.089],[114674.7,0.091],[114674.6,0.866],[114674.2,0.715]],[[114675.0,1.693],[114675.1,0.001],[114675.2,0.04],[114675.3,0.012],[114675.6,0.002]]]
["binance-futures","BTCUSDT",1755962075903,[[114666.2,9.723],[114666.1,0.931],[114666.0,1.051],[114665.9,0.092],[114665.8,0.004]],[[114666.3,2.664],[114666.4,0.03],[114666.5,0.002],[114666.8,0.002],[114667.1,0.002]]]
["binance-futures","BTCUSDT",1755962109351,[[114675.3,3.533],[114675.2,0.164],[114675.1,0.092],[114675.0,0.217],[114674.5,0.001]],[[114675.4,12.816],[114675.5,0.031],[114675.6,0.12],[114675.9,0.002],[114676.3,0.01]]]
["binance-futures","BTCUSDT",1755962186783,[[114688.9,7.644],[114688.8,0.351],[114688.7,0.002],[114688.6,0.002],[114688.3,0.715]],[[114689.0,7.44],[114689.1,0.007],[114689.2,0.009],[114691.3,0.003],[114691.8,0.339]]]
["binance-futures","BTCUSDT",1755962218221,[[114698.1,1.052],[114698.0,0.09],[114697.9,0.004],[114697.1,0.002],[114697.0,0.112]],[[114698.2,20.874],[114698.3,0.005],[114698.5,0.002],[114699.0,0.004],[114699.4,0.013]]]
["binance-futures","BTCUSDT",1755962243942,[[114709.8,25.291],[114709.7,0.093],[114709.5,0.005],[114709.4,0.058],[114709.3,0.002]],[[114709.9,3.474],[114710.0,0.004],[114710.6,0.002],[114710.8,0.002],[114711.9,0.002]]]
["binance-futures","BTCUSDT",1755962313123,[[114720.0,7.891],[114719.9,7.43],[114719.8,0.005],[114719.7,0.002],[114719.6,0.088]],[[114720.1,6.402],[114720.2,0.007],[114720.3,0.01],[114720.4,0.002],[114720.9,0.002]]]
["binance-futures","BTCUSDT",1755962335235,[[114744.3,9.548],[114744.2,0.095],[114744.1,0.002],[114744.0,0.07],[114743.9,0.002]],[[114744.4,9.602],[114744.5,0.023],[114744.6,0.004],[114744.7,0.003],[114744.9,0.002]]]
["binance-futures","BTCUSDT",1755962410954,[[114756.2,7.635],[114756.1,0.093],[114756.0,0.003],[114755.8,0.081]],[[114756.3,53.796],[114756.4,0.035],[114756.5,0.002],[114756.6,0.001],[114756.7,0.002]]]
["binance-futures","BTCUSDT",1755962439605,[[114752.2,10.633],[114752.1,0.193],[114752.0,0.033],[114751.9,0.004],[114751.4,0.003]],[[114752.3,43.479],[114752.4,0.065],[114752.5,0.002],[114752.6,0.005],[114752.7,0.001]]]
["binance-futures","BTCUSDT",1755962495046,[[114783.9,27.172],[114783.8,0.165],[114783.6,0.545],[114783.4,0.116],[114768.5,0.077]],[[114784.0,1.179],[114784.1,0.001],[114784.8,0.018],[114785.0,0.261],[114787.8,0.005]]]
["binance-futures","BTCUSDT",1755962537277,[[114820.1,11.606],[114820.0,16.501],[114819.9,0.093],[114819.8,0.002],[114819.6,0.066]],[[114820.2,3.909],[114820.3,0.002],[114820.5,0.007],[114821.0,0.001],[114821.6,0.002]]]
["binance-futures","BTCUSDT",1755962565850,[[114843.6,11.663],[114843.5,0.091],[114843.4,0.61],[114843.3,0.002],[114843.2,0.088]],[[114843.7,6.541],[114843.8,0.002],[114844.0,0.002],[114847.3,0.002],[114847.4,0.002]]]
["binance-futures","BTCUSDT",1755962594429,[[114849.9,25.158],[114849.8,10.234],[114849.7,0.349],[114849.6,0.151],[114849.5,0.002]],[[114850.0,7.286],[114850.1,0.009],[114850.2,0.008],[114850.6,0.002],[114852.4,0.176]]]
["binance-futures","BTCUSDT",1755962649903,[[114808.5,2.376],[114808.4,0.165],[114808.3,0.002],[114807.8,0.002],[114807.4,0.04]],[[114808.6,28.155],[114808.7,0.006],[114808.8,0.001],[114809.0,0.279],[114809.1,0.003]]]
["binance-futures","BTCUSDT",1755962692118,[[114795.7,3.119],[114795.6,0.001],[114795.5,0.002],[114795.3,0.002],[114793.6,0.001]],[[114795.8,26.303],[114795.9,0.289],[114796.0,0.06],[114796.1,0.003],[114796.3,1.328]]]
["binance-futures","BTCUSDT",1755962718613,[[114760.7,1.431],[114760.6,0.001],[114760.2,0.002],[114759.9,0.006],[114759.3,0.004]],[[114760.8,29.059],[114760.9,0.02],[114761.0,0.181],[114761.1,0.002],[114761.2,0.275]]]
["binance-futures","BTCUSDT",1755962766800,[[114748.6,15.095],[114748.5,0.001],[114748.0,0.002],[114747.5,0.089],[114747.4,0.004]],[[114748.7,5.052],[114748.8,0.004],[114749.8,0.002],[114750.0,0.003],[114750.5,0.002]]]
["binance-futures","BTCUSDT",1755962818299,[[114715.2,12.994],[114715.1,0.308],[114715.0,0.003],[114714.9,0.002],[114714.7,0.003]],[[114715.3,1.543],[114715.4,0.043],[114715.5,0.007],[114715.6,0.007],[114715.7,0.005]]]
["binance-futures","BTCUSDT",1755962844735,[[114721.6,2.542],[114721.1,0.002],[114721.0,0.002],[114720.4,0.002],[114720.0,0.001]],[[114721.7,20.275],[114721.8,0.209],[114722.3,0.088],[114722.4,0.002],[114723.0,0.001]]]
["binance-futures","BTCUSDT",1755962883687,[[114739.0,0.845],[114738.9,0.003],[114738.1,0.002],[114737.7,0.079],[114737.6,0.002]],[[114739.1,19.983],[114739.2,0.093],[114739.3,0.001],[114739.7,0.002],[114740.0,0.003]]]
["binance-futures","BTCUSDT",1755962944343,[[114854.8,7.581],[114854.7,0.777],[114854.4,0.002],[114854.3,0.086],[114854.2,0.002]],[[114854.9,5.641],[114855.0,0.002],[114856.6,0.002],[114857.2,0.003],[114858.9,0.001]]]
["binance-futures","BTCUSDT",1755962970758,[[114854.9,2.409],[114854.8,0.114],[114854.1,0.004],[114853.2,0.002],[114852.9,0.002]],[[114855.0,15.502],[114855.1,0.099],[114855.3,0.155],[114855.4,0.046],[114856.6,0.002]]]
["binance-futures","BTCUSDT",1755963041933,[[114836.8,7.236],[114836.7,0.03],[114836.4,0.004],[114835.7,0.246],[114835.6,0.079]],[[114836.9,6.409],[114837.0,0.001],[114837.4,0.026],[114839.3,0.025],[114839.7,0.002]]]
["binance-futures","BTCUSDT",1755963080930,[[114793.9,2.6],[114793.8,0.203],[114793.6,0.003],[114792.9,0.002],[114791.7,0.935]],[[114794.0,11.597],[114794.1,0.007],[114794.2,0.002],[114794.5,0.192],[114794.6,0.079]]]
["binance-futures","BTCUSDT",1755963096907,[[114810.2,3.337],[114810.1,0.004],[114810.0,0.001],[114809.6,0.006],[114807.9,0.001]],[[114810.3,8.511],[114810.4,0.003],[114810.5,0.003],[114810.7,0.002],[114810.8,0.079]]]
["binance-futures","BTCUSDT",1755963168062,[[114811.2,7.819],[114811.1,0.23],[114811.0,0.001],[114810.6,0.08],[114810.5,0.003]],[[114811.3,4.229],[114811.4,0.003],[114811.5,0.002],[114811.7,0.008],[114811.8,0.003]]]
["binance-futures","BTCUSDT",1755963197808,[[114811.2,24.196],[114811.1,0.001],[114810.9,0.156],[114810.7,0.409],[114810.6,0.004]],[[114811.3,0.087],[114811.4,0.018],[114811.5,0.002],[114811.9,0.002],[114812.1,0.002]]]
["binance-futures","BTCUSDT",1755963223166,[[114847.2,0.503],[114847.1,0.088],[114846.7,0.144],[114846.6,0.004],[114841.8,0.002]],[[114847.3,12.319],[114847.4,0.008],[114847.7,0.535],[114847.8,0.003],[114847.9,0.002]]]
["binance-futures","BTCUSDT",1755963292391,[[114847.2,1.826],[114847.1,0.003],[114846.4,0.001],[114846.2,0.002],[114845.6,0.001]],[[114847.3,14.908],[114847.4,0.01],[114847.7,0.447],[114847.8,0.022],[114847.9,0.002]]]
["binance-futures","BTCUSDT",1755963314936,[[114829.0,1.486],[114828.9,0.005],[114828.8,0.004],[114828.7,0.004],[114828.4,0.004]],[[114829.1,19.952],[114829.2,0.006],[114829.3,0.001],[114829.6,0.247],[114829.7,0.002]]]
["binance-futures","BTCUSDT",1755963349679,[[114839.5,0.838],[114839.4,0.003],[114839.1,0.002],[114838.9,0.002],[114837.8,0.09]],[[114839.6,13.915],[114839.7,0.004],[114840.0,0.008],[114840.2,0.092],[114840.3,0.002]]]
["binance-futures","BTCUSDT",1755963418763,[[114807.7,3.87],[114807.6,0.003],[114807.3,0.002],[114807.0,0.002],[114806.2,0.057]],[[114807.8,7.656],[114807.9,0.014],[114808.0,0.021],[114808.1,0.002],[114808.2,0.007]]]
["binance-futures","BTCUSDT",1755963447262,[[114788.6,26.073],[114788.5,0.102],[114788.4,0.001],[114787.9,0.15],[114787.8,0.003]],[[114788.7,0.366],[114788.8,0.001],[114789.1,0.007],[114790.0,0.003],[114790.5,0.002]]]
["binance-futures","BTCUSDT",1755963513981,[[114884.1,8.153],[114883.9,0.003],[114883.8,0.001],[114883.4,0.008],[114883.0,0.101]],[[114884.2,13.411],[114884.3,0.001],[114886.6,0.002],[114886.8,0.713],[114887.0,0.002]]]
["binance-futures","BTCUSDT",1755963544879,[[114898.1,11.929],[114898.0,0.106],[114897.9,0.007],[114897.7,0.002]],[[114898.2,9.211],[114898.3,0.005],[114899.1,0.002],[114899.7,0.019],[114899.8,0.004]]]
["binance-futures","BTCUSDT",1755963573423,[[114898.1,7.73],[114898.0,0.003],[114897.7,0.002],[114895.1,0.088],[114875.9,0.044]],[[114898.2,9.628],[114898.3,0.004],[114898.4,0.006],[114898.9,0.713],[114903.9,0.322]]]
["binance-futures","BTCUSDT",1755963629408,[[114873.4,1.121],[114873.3,0.002],[114872.8,0.002],[114872.4,0.006],[114870.6,0.004]],[[114873.5,27.603],[114873.6,0.111],[114873.8,0.002],[114873.9,0.002],[114874.0,0.031]]]
["binance-futures","BTCUSDT",1755963671145,[[114866.5,6.364],[114866.4,0.001],[114866.3,0.11],[114866.2,0.002],[114866.0,0.088]],[[114866.6,28.953],[114866.7,0.164],[114866.8,0.002],[114866.9,0.001],[114867.1,0.002]]]
["binance-futures","BTCUSDT",1755963699654,[[114886.1,30.791],[114886.0,0.461],[114885.9,0.002],[114885.7,0.31],[114885.6,0.002]],[[114886.2,3.018],[114886.3,0.001],[114886.4,0.005],[114886.8,0.005],[114887.4,0.627]]]
["binance-futures","BTCUSDT",1755963746389,[[114899.8,23.062],[114899.7,0.484],[114899.6,0.002],[114899.4,0.298],[114899.3,0.943]],[[114899.9,11.575],[114900.0,0.286],[114900.1,0.013],[114900.2,0.007],[114901.2,0.002]]]
["binance-futures","BTCUSDT",1755963797377,[[114865.5,0.063],[114865.4,0.001],[114865.3,0.005],[114865.0,0.008],[114864.7,0.004]],[[114865.6,25.164],[114865.7,0.004],[114866.0,0.226],[114866.2,0.004],[114866.7,0.022]]]
["binance-futures","BTCUSDT",1755963825973,[[114852.6,8.939],[114852.5,0.045],[114852.3,0.009],[114852.1,0.09],[114852.0,0.118]],[[114852.7,6.096],[114852.8,0.116],[114852.9,0.001],[114854.3,0.759],[114854.4,0.002]]]
["binance-futures","BTCUSDT",1755963895206,[[114852.6,13.461],[114852.5,0.048],[114852.4,0.002],[114852.3,0.009],[114851.9,0.004]],[[114852.7,12.873],[114852.8,0.146],[114852.9,0.003],[114853.4,0.088],[114853.5,0.002]]]
["binance-futures","BTCUSDT",1755963902995,[[114842.4,4.169],[114842.3,0.004],[114841.8,0.004],[114841.4,0.006],[114840.7,0.021]],[[114842.5,22.128],[114842.6,0.719],[114842.7,0.501],[114842.8,0.008],[114843.0,0.088]]]
["binance-futures","BTCUSDT",1755963950336,[[114869.6,17.147],[114869.5,0.093],[114869.4,0.001],[114869.3,0.001],[114869.1,0.002]],[[114869.7,8.048],[114869.8,0.007],[114870.0,0.195],[114870.1,0.002],[114871.9,0.004]]]
["binance-futures","BTCUSDT",1755964021465,[[114822.4,3.619],[114822.3,0.001],[114822.0,0.002],[114821.9,0.005],[114821.8,0.002]],[[114822.5,13.26],[114822.6,0.005],[114822.9,0.099],[114823.0,0.002],[114823.1,0.088]]]
["binance-futures","BTCUSDT",1755964062517,[[114814.3,21.856],[114814.2,0.098],[114814.1,0.003],[114814.0,0.002],[114813.9,0.002]],[[114814.4,2.169],[114814.5,0.008],[114814.7,0.003],[114814.9,0.002],[114815.2,0.001]]]
["binance-futures","BTCUSDT",1755964076525,[[114842.3,14.539],[114842.2,0.004],[114842.1,0.001],[114842.0,0.001],[114841.9,0.236]],[[114842.4,5.003],[114842.5,0.018],[114842.8,0.004],[114843.1,0.001],[114843.4,0.012]]]
["binance-futures","BTCUSDT",1755964147727,[[114787.0,5.945],[114786.9,0.01],[114786.5,0.088],[114786.4,0.004]],[[114787.1,4.007],[114787.2,0.004],[114787.4,0.002],[114787.7,0.002],[114788.4,0.002]]]
["binance-futures","BTCUSDT",1755964178158,[[114826.5,17.751],[114826.4,0.004],[114826.3,0.088],[114826.2,0.002],[114826.1,0.003]],[[114826.6,4.171],[114826.7,0.005],[114826.8,0.003],[114827.0,0.003],[114827.6,0.009]]]
["binance-futures","BTCUSDT",1755964203133,[[114848.7,23.201],[114848.6,0.001],[114848.5,0.087],[114848.3,0.002],[114848.1,0.002]],[[114848.8,0.509],[114849.6,0.001],[114850.1,0.002],[114850.6,0.002],[114851.2,0.004]]]
["binance-futures","BTCUSDT",1755964274490,[[114875.1,15.596],[114875.0,0.091],[114874.9,0.002],[114874.8,0.001],[114874.7,0.002]],[[114875.2,2.946],[114875.3,0.001],[114876.1,0.003],[114876.4,0.002],[114877.6,0.002]]]
["binance-futures","BTCUSDT",1755964301182,[[114887.1,12.69],[114887.0,0.094],[114886.9,0.002],[114886.0,0.244],[114885.9,0.068]],[[114887.2,10.126],[114887.3,0.006],[114887.5,0.001],[114887.6,0.002],[114888.0,2.959]]]
["binance-futures","BTCUSDT",1755964335219,[[114810.9,0.042],[114810.8,0.004],[114808.4,0.002],[114808.3,0.001],[114807.6,0.042]],[[114811.0,22.865],[114811.1,0.638],[114811.2,6.016],[114811.3,0.002],[114811.5,1.442]]]
["binance-futures","BTCUSDT",1755964401183,[[114814.2,3.266],[114814.1,0.012],[114814.0,0.002],[114813.9,0.002],[114813.0,0.002]],[[114814.3,7.105],[114814.4,0.112],[114814.5,0.005],[114814.6,0.006],[114814.7,0.004]]]
["binance-futures","BTCUSDT",1755964427758,[[114823.3,3.447],[114823.2,0.001],[114823.1,0.014],[114823.0,0.004],[114820.1,0.131]],[[114823.4,9.154],[114823.5,0.139],[114823.6,0.003],[114823.7,0.003],[114823.8,0.061]]]
["binance-futures","BTCUSDT",1755964495465,[[114803.9,3.192],[114803.8,0.078],[114803.6,0.002],[114803.5,0.004],[114802.9,0.002]],[[114804.0,8.349],[114804.1,0.008],[114804.2,0.041],[114804.4,0.09],[114805.8,0.002]]]
["binance-futures","BTCUSDT",1755964525848,[[114822.7,28.161],[114822.6,0.002],[114822.5,0.351],[114822.4,0.002],[114822.2,0.004]],[[114822.8,0.637],[114822.9,0.001],[114823.0,0.007],[114823.4,0.009],[114824.0,0.002]]]
["binance-futures","BTCUSDT",1755964554539,[[114815.0,13.015],[114814.9,0.787],[114814.7,0.245],[114814.2,0.002],[114813.8,0.088]],[[114815.1,0.268],[114815.2,0.005],[114815.8,0.002],[114816.0,0.002],[114816.1,0.002]]]
["binance-futures","BTCUSDT",1755964612793,[[114772.7,4.908],[114772.6,0.003],[114772.5,0.002],[114772.3,0.028],[114771.7,0.004]],[[114772.8,9.708],[114772.9,0.014],[114773.0,0.015],[114773.1,0.09],[114773.3,0.003]]]
["binance-futures","BTCUSDT",1755964652592,[[114779.4,14.671],[114779.3,0.004],[114779.2,0.001],[114779.0,0.088],[114778.9,0.002]],[[114779.5,3.048],[114779.6,0.004],[114779.7,0.004],[114780.0,0.001],[114780.2,0.016]]]
["binance-futures","BTCUSDT",1755964681189,[[114782.7,0.943],[114782.6,0.005],[114782.3,0.003],[114781.7,0.004],[114779.7,0.002]],[[114782.8,9.772],[114782.9,0.008],[114783.1,0.002],[114783.4,0.09],[114786.7,0.16]]]
["binance-futures","BTCUSDT",1755964750444,[[114771.2,9.987],[114771.1,0.047],[114770.9,0.001],[114770.5,0.09],[114770.4,0.005]],[[114771.3,9.451],[114771.4,0.007],[114771.5,0.003],[114771.8,0.002],[114772.6,0.002]]]
["binance-futures","BTCUSDT",1755964768103,[[114798.7,6.493],[114798.6,0.006],[114798.5,3.002],[114798.4,0.004],[114798.1,0.002]],[[114798.8,7.332],[114798.9,0.407],[114799.0,0.598],[114799.1,0.098],[114799.2,0.012]]]
["binance-futures","BTCUSDT",1755964808844,[[114771.2,10.723],[114771.1,0.046],[114770.9,0.001],[114770.6,0.091],[114770.5,0.004]],[[114771.3,5.625],[114771.4,0.047],[114771.5,0.001],[114771.6,0.001],[114771.7,0.015]]]
["binance-futures","BTCUSDT",1755964878238,[[114780.8,18.981],[114780.7,0.006],[114780.6,0.003],[114780.0,0.001],[114779.4,0.002]],[[114780.9,2.43],[114781.0,0.006],[114781.1,0.001],[114781.6,0.004],[114782.2,0.002]]]
["binance-futures","BTCUSDT",1755964886584,[[114793.5,20.681],[114793.4,0.002],[114793.3,0.001],[114793.2,0.304],[114793.0,0.004]],[[114793.6,1.591],[114793.7,0.004],[114794.3,0.002],[114794.6,0.004],[114794.7,0.001]]]
["binance-futures","BTCUSDT",1755964935742,[[114786.7,8.933],[114786.6,0.023],[114786.3,0.002],[114786.1,0.006],[114786.0,0.002]],[[114786.8,8.687],[114786.9,0.078],[114787.0,0.01],[114787.1,0.218],[114787.7,0.002]]]
["binance-futures","BTCUSDT",1755965005300,[[114797.6,18.971],[114797.5,0.053],[114797.4,0.002],[114796.8,0.002],[114795.1,0.107]],[[114797.7,8.755],[114797.8,0.004],[114797.9,0.568],[114798.0,0.007],[114798.1,0.002]]]
["binance-futures","BTCUSDT",1755965047412,[[114797.6,7.128],[114797.5,0.073],[114797.4,0.001],[114796.2,0.081]],[[114797.7,10.823],[114797.8,0.046],[114797.9,0.004],[114798.0,0.004],[114798.1,0.09]]]
["binance-futures","BTCUSDT",1755965060883,[[114760.0,4.331],[114759.9,0.023],[114759.8,0.006],[114759.7,0.005],[114759.5,0.003]],[[114760.1,9.563],[114760.2,0.235],[114760.4,0.018],[114760.5,0.002],[114761.0,0.004]]]
["binance-futures","BTCUSDT",1755965132132,[[114744.5,0.438],[114744.4,0.004],[114744.2,0.002],[114743.8,0.002],[114742.8,0.002]],[[114744.6,18.255],[114744.7,0.007],[114744.8,1.155],[114744.9,0.003],[114745.2,0.034]]]
["binance-futures","BTCUSDT",1755965160803,[[114740.9,37.918],[114740.8,0.341],[114740.7,0.535],[114740.6,0.013],[114740.5,0.098]],[[114741.0,0.846],[114741.1,0.004],[114741.5,0.002],[114741.8,0.117],[114741.9,0.002]]]
["binance-futures","BTCUSDT",1755965202821,[[114760.0,26.879],[114759.9,0.041],[114759.7,0.151],[114759.6,1.711]],[[114760.1,1.571],[114761.3,0.002],[114761.8,0.002],[114762.1,0.002],[114763.1,0.004]]]
["binance-futures","BTCUSDT",1755965259139,[[114770.0,61.133],[114769.9,0.068],[114769.8,0.045],[114769.7,0.005],[114769.6,0.026]],[[114770.1,4.396],[114770.2,0.062],[114770.3,0.004],[114770.4,0.001],[114770.5,0.002]]]
["binance-futures","BTCUSDT",1755965287861,[[114762.4,10.0],[114762.3,0.165],[114762.2,0.047],[114762.1,0.002],[114762.0,0.088]],[[114762.5,6.995],[114762.6,0.008],[114763.5,0.002],[114763.9,0.72],[114764.0,0.006]]]
["binance-futures","BTCUSDT",1755965320531,[[114770.0,5.528],[114769.9,0.001],[114769.4,0.008],[114769.1,0.002],[114768.7,0.002]],[[114770.1,12.762],[114770.2,0.012],[114770.5,0.002],[114770.7,0.043],[114770.8,0.002]]]
["binance-futures","BTCUSDT",1755965386365,[[114770.0,9.21],[114769.9,0.003],[114769.5,0.002],[114769.4,0.01],[114769.3,0.09]],[[114770.1,8.208],[114770.2,0.118],[114770.4,0.681],[114770.5,0.006],[114771.0,0.585]]]
["binance-futures","BTCUSDT",1755965413041,[[114750.0,0.914],[114749.9,0.003],[114749.6,0.002],[114748.9,0.004],[114748.4,0.003]],[[114750.1,31.967],[114750.2,0.027],[114750.3,0.002],[114750.4,0.352],[114750.5,0.002]]]
["binance-futures","BTCUSDT",1755965481228,[[114721.9,2.021],[114721.8,1.034],[114721.7,0.004],[114721.6,0.02],[114721.5,0.004]],[[114722.0,34.927],[114722.1,0.213],[114722.2,0.011],[114722.3,0.004],[114722.5,0.067]]]
["binance-futures","BTCUSDT",1755965513438,[[114721.8,8.488],[114721.7,0.002],[114721.5,0.002],[114721.2,0.132],[114721.1,0.002]],[[114721.9,38.652],[114722.0,1.341],[114722.1,0.187],[114722.2,0.084],[114722.6,0.001]]]
["binance-futures","BTCUSDT",1755965540153,[[114701.0,7.994],[114700.9,0.001],[114700.2,0.002],[114699.9,0.004],[114699.6,0.043]],[[114701.1,18.986],[114701.2,0.026],[114701.3,0.104],[114701.4,0.002],[114701.7,0.278]]]
["binance-futures","BTCUSDT",1755965611391,[[114680.8,3.187],[114680.7,0.001],[114680.0,0.527],[114679.9,0.003],[114679.8,0.002]],[[114680.9,35.417],[114681.0,0.232],[114681.1,0.541],[114681.2,0.004],[114681.8,0.09]]]
["binance-futures","BTCUSDT",1755965636805,[[114671.0,2.092],[114670.9,0.023],[114670.1,0.002],[114668.6,0.001],[114668.3,0.088]],[[114671.1,33.05],[114671.2,0.009],[114671.4,0.806],[114671.5,0.002],[114672.1,2.342]]]
["binance-futures","BTCUSDT",1755965666601,[[114663.5,20.38],[114663.4,0.004],[114663.3,0.002],[114663.2,0.106],[114663.1,0.01]],[[114663.6,3.615],[114663.7,0.052],[114664.1,0.003],[114664.2,0.002],[114664.8,0.004]]]
["binance-futures","BTCUSDT",1755965737859,[[114711.1,8.587],[114711.0,0.004],[114710.9,0.003],[114710.7,0.007],[114710.6,0.001]],[[114711.2,10.406],[114711.3,0.007],[114711.4,0.037],[114711.5,0.002],[114711.6,0.009]]]
["binance-futures","BTCUSDT",1755965753990,[[114700.0,8.615],[114699.9,0.005],[114699.7,0.001],[114699.5,0.09],[114699.1,0.01]],[[114700.1,18.522],[114700.2,0.009],[114700.3,0.001],[114701.1,0.002],[114701.2,0.002]]]
["binance-futures","BTCUSDT",1755965793231,[[114700.0,12.293],[114699.9,0.01],[114699.8,0.001],[114699.2,0.088],[114699.1,0.004]],[[114700.1,6.949],[114700.2,0.038],[114700.3,1.0],[114700.4,0.002],[114700.5,0.004]]]
["binance-futures","BTCUSDT",1755965864718,[[114713.7,5.656],[114713.6,0.004],[114713.1,0.003],[114712.3,0.079],[114711.9,0.088]],[[114713.8,9.19],[114713.9,0.009],[114714.0,0.037],[114714.1,0.002],[114714.2,0.002]]]
["binance-futures","BTCUSDT",1755965871500,[[114713.7,3.968],[114713.6,0.004],[114713.5,0.069],[114713.4,0.002],[114711.8,0.001]],[[114713.8,7.139],[114713.9,0.008],[114714.0,0.125],[114714.1,0.002],[114714.2,0.002]]]
["binance-futures","BTCUSDT",1755965920077,[[114726.7,0.607],[114726.6,0.09],[114726.3,0.003],[114724.9,0.002],[114724.3,0.002]],[[114726.8,23.448],[114726.9,0.536],[114727.3,0.012],[114727.4,0.003],[114727.7,0.03]]]
["binance-futures","BTCUSDT",1755965989386,[[114714.5,0.686],[114714.4,0.001],[114714.3,0.002],[114714.0,0.029],[114713.9,0.004]],[[114714.6,11.105],[114714.7,0.007],[114714.8,0.454],[114714.9,0.002],[114715.0,0.006]]]
["binance-futures","BTCUSDT",1755966017941,[[114699.9,34.999],[114699.8,0.086],[114699.4,0.002],[114699.3,0.166],[114699.2,0.738]],[[114700.0,0.256],[114702.4,0.003],[114702.9,0.004],[114703.6,0.004],[114703.9,0.005]]]
["binance-futures","BTCUSDT",1755966071152,[[114745.3,10.469],[114745.2,0.015],[114745.0,0.09],[114744.9,0.004],[114744.8,0.079]],[[114745.4,2.352],[114745.5,0.003],[114745.6,0.002],[114745.8,0.001],[114747.0,0.002]]]
["binance-futures","BTCUSDT",1755966115858,[[114793.5,13.08],[114793.4,0.009],[114793.3,0.005],[114793.2,0.029],[114793.1,0.002]],[[114793.6,2.568],[114793.7,0.002],[114794.1,0.002],[114794.8,0.002],[114795.4,0.003]]]
["binance-futures","BTCUSDT",1755966144537,[[114775.3,4.701],[114775.2,0.011],[114775.0,0.002],[114774.8,0.003],[114774.4,0.016]],[[114775.4,8.333],[114775.5,0.008],[114775.6,0.007],[114775.9,0.004],[114776.3,0.002]]]
["binance-futures","BTCUSDT",1755966186921,[[114788.5,2.957],[114788.4,0.09],[114787.9,0.002],[114786.7,0.003],[114786.1,0.002]],[[114788.6,8.962],[114788.7,0.094],[114788.9,0.004],[114789.0,0.003],[114789.4,0.002]]]
["binance-futures","BTCUSDT",1755966242573,[[114896.3,4.751],[114896.2,0.802],[114896.1,0.003],[114895.8,0.304],[114895.7,0.004]],[[114896.4,9.973],[114896.5,0.005],[114896.7,0.011],[114896.8,0.004],[114897.1,0.004]]]
["binance-futures","BTCUSDT",1755966271142,[[114899.9,19.868],[114899.8,3.787],[114899.7,0.004],[114899.6,0.002],[114899.5,0.087]],[[114900.0,2.623],[114900.2,0.069],[114900.3,0.004],[114901.4,0.002],[114902.3,0.105]]]
["binance-futures","BTCUSDT",1755966304284,[[114918.7,14.115],[114918.6,0.008],[114918.4,0.392],[114918.3,0.006],[114917.8,0.978]],[[114918.8,9.942],[114918.9,0.003],[114919.0,0.002],[114919.1,0.006],[114919.5,0.001]]]
["binance-futures","BTCUSDT",1755966369172,[[114893.5,15.687],[114893.4,0.009],[114893.3,0.092],[114893.2,0.003],[114893.1,0.042]],[[114893.6,5.739],[114893.7,0.011],[114894.1,0.002],[114894.2,0.717],[114894.3,0.002]]]
["binance-futures","BTCUSDT",1755966397738,[[114871.8,11.574],[114871.7,0.011],[114871.6,0.005],[114871.5,0.066],[114871.4,0.002]],[[114871.9,2.552],[114872.0,0.001],[114872.3,0.002],[114872.7,0.001],[114873.2,0.003]]]
["binance-futures","BTCUSDT",1755966467076,[[114853.0,3.994],[114852.9,0.003],[114852.8,0.128],[114852.7,0.002],[114852.5,0.004]],[[114853.1,8.747],[114853.2,0.047],[114853.3,0.002],[114854.1,0.117],[114856.0,0.301]]]
["binance-futures","BTCUSDT",1755966503863,[[114853.0,2.699],[114852.9,0.003],[114852.8,0.119],[114852.7,0.006],[114852.0,0.005]],[[114853.1,9.352],[114853.2,0.172],[114853.3,0.982],[114853.4,0.002],[114853.5,0.001]]]
["binance-futures","BTCUSDT",1755966522409,[[114850.1,4.275],[114850.0,0.069],[114849.9,0.121],[114849.8,0.008],[114849.7,0.002]],[[114850.2,14.301],[114850.3,0.01],[114850.4,0.004],[114850.5,0.09],[114850.6,0.002]]]
["binance-futures","BTCUSDT",1755966593978,[[114835.9,8.058],[114835.8,0.209],[114835.7,0.015],[114835.6,0.004],[114835.5,0.002]],[[114836.0,12.707],[114836.1,2.389],[114836.2,0.049],[114836.3,0.003],[114837.5,0.088]]]
["binance-futures","BTCUSDT",1755966621422,[[114822.4,1.3],[114822.3,0.003],[114822.2,0.008],[114821.9,0.002],[114821.7,0.002]],[[114822.5,15.005],[114822.6,3.693],[114822.7,0.137],[114822.8,0.002],[114822.9,0.003]]]
["binance-futures","BTCUSDT",1755966649329,[[114820.0,12.638],[114819.9,0.008],[114819.8,0.002],[114819.6,0.002]],[[114820.1,7.76],[114820.2,0.047],[114820.3,0.438],[114820.4,0.002],[114821.0,0.09]]]
["binance-futures","BTCUSDT",1755966721071,[[114802.6,5.422],[114802.5,0.005],[114802.4,0.003],[114801.8,0.002],[114801.7,0.077]],[[114802.7,9.288],[114802.8,0.144],[114803.2,0.392],[114803.3,0.004],[114803.7,0.088]]]
["binance-futures","BTCUSDT",1755966739180,[[114829.9,30.389],[114829.8,0.01],[114829.7,0.246],[114829.6,0.004],[114829.4,0.002]],[[114830.0,0.411],[114830.1,0.003],[114830.2,0.008],[114830.3,0.054],[114830.4,0.002]]]
["binance-futures","BTCUSDT",1755966776433,[[114833.6,11.361],[114833.5,0.002],[114833.4,0.009],[114833.3,0.07],[114833.2,0.002]],[[114833.7,8.857],[114833.8,0.007],[114833.9,0.08],[114834.0,0.008],[114834.5,0.089]]]
["binance-futures","BTCUSDT",1755966848090,[[114833.6,9.403],[114833.5,0.011],[114833.4,0.099],[114833.3,0.046],[114833.2,0.23]],[[114833.7,7.122],[114833.8,0.011],[114834.0,0.006],[114834.2,0.027],[114834.3,0.002]]]
["binance-futures","BTCUSDT",1755966874837,[[114833.6,3.264],[114833.5,0.004],[114833.4,0.019],[114833.3,0.091],[114833.0,0.001]],[[114833.7,15.68],[114833.8,0.52],[114833.9,1.211],[114834.0,5.008],[114834.1,0.001]]]
["binance-futures","BTCUSDT",1755966937920,[[114814.9,2.655],[114814.8,0.164],[114814.4,0.002],[114814.3,0.001],[114814.2,0.002]],[[114815.0,19.939],[114815.1,1.667],[114815.2,0.002],[114815.7,0.088],[114815.8,0.002]]]
["binance-futures","BTCUSDT",1755966974911,[[114833.6,20.796],[114833.5,0.09],[114833.4,0.002],[114833.3,0.069],[114833.2,0.004]],[[114833.7,14.333],[114833.8,0.004],[114834.1,0.002],[114834.2,0.005],[114844.9,0.103]]]
["binance-futures","BTCUSDT",1755967001602,[[114833.6,3.102],[114833.5,0.09],[114833.4,0.002],[114833.2,0.002],[114832.0,0.002]],[[114833.7,8.139],[114833.8,0.011],[114833.9,1.201],[114834.0,5.002],[114834.1,0.002]]]
["binance-futures","BTCUSDT",1755967055547,[[114849.9,4.664],[114849.8,0.011],[114849.7,0.004],[114849.6,0.006],[114849.5,0.002]],[[114850.0,10.931],[114850.1,0.017],[114850.2,0.084],[114850.3,0.002],[114850.4,0.308]]]
["binance-futures","BTCUSDT",1755967100068,[[114838.0,7.431],[114837.9,0.007],[114837.6,0.089],[114837.5,0.004],[114827.6,0.247]],[[114838.1,8.713],[114838.2,0.015],[114838.3,0.002],[114838.4,0.001],[114838.5,0.001]]]
["binance-futures","BTCUSDT",1755967128767,[[114810.8,5.688],[114810.7,0.004],[114810.4,0.004],[114810.2,0.001],[114809.9,0.002]],[[114810.9,22.536],[114811.0,0.426],[114811.1,0.002],[114811.5,0.004],[114811.6,0.088]]]
["binance-futures","BTCUSDT",1755967173103,[[114777.0,3.502],[114776.9,0.016],[114776.7,0.002],[114776.5,0.07],[114776.4,0.004]],[[114777.1,18.996],[114777.2,0.264],[114777.3,0.002],[114777.5,0.003],[114777.6,0.103]]]
["binance-futures","BTCUSDT",1755967226724,[[114766.3,8.522],[114766.2,0.001],[114765.9,0.012],[114765.8,0.002],[114765.7,0.098]],[[114766.4,9.444],[114766.5,0.034],[114766.6,0.004],[114766.7,0.002],[114767.0,0.004]]]
["binance-futures","BTCUSDT",1755967255465,[[114766.3,9.469],[114766.2,0.005],[114766.1,0.003],[114766.0,0.035],[114765.9,0.017]],[[114766.4,8.774],[114766.5,0.009],[114766.6,0.567],[114766.7,0.006],[114766.8,0.014]]]
["binance-futures","BTCUSDT",1755967284130,[[114763.3,0.789],[114763.2,0.016],[114762.6,0.002],[114762.5,0.442],[114762.4,0.303]],[[114763.4,22.251],[114763.5,1.241],[114763.6,0.429],[114763.7,0.019],[114764.0,0.004]]]
["binance-futures","BTCUSDT",1755967328712,[[114738.5,9.269],[114738.4,0.88],[114738.3,0.003],[114738.0,0.089],[114737.6,0.012]],[[114738.6,5.23],[114738.7,0.014],[114738.8,0.003],[114739.0,0.063],[114739.1,0.002]]]
["binance-futures","BTCUSDT",1755967382282,[[114739.9,4.973],[114739.8,0.082],[114739.6,0.004],[114739.3,0.002],[114739.2,0.001]],[[114740.0,14.272],[114740.1,0.017],[114740.2,0.004],[114740.3,0.004],[114740.4,0.003]]]
["binance-futures","BTCUSDT",1755967451771,[[114732.8,2.772],[114732.7,0.003],[114732.4,0.002],[114731.6,0.023],[114731.5,0.08]],[[114732.9,18.034],[114733.0,0.011],[114733.1,0.002],[114733.2,0.05],[114733.3,0.133]]]
["binance-futures","BTCUSDT",1755967489083,[[114763.6,6.641],[114763.5,0.178],[114763.3,0.136],[114763.2,0.002],[114763.0,0.069]],[[114763.7,11.89],[114763.8,0.018],[114763.9,0.011],[114764.0,0.003],[114764.1,0.088]]]
["binance-futures","BTCUSDT",1755967509169,[[114776.3,10.483],[114776.2,0.091],[114776.1,0.001],[114776.0,0.002],[114775.8,0.002]],[[114776.4,4.58],[114776.5,0.008],[114777.0,0.004],[114777.1,0.091],[114777.2,0.004]]]
["binance-futures","BTCUSDT",1755967578434,[[114824.6,21.996],[114824.5,0.096],[114824.4,0.001],[114824.2,0.268],[114824.1,0.618]],[[114824.7,5.414],[114824.8,0.004],[114825.3,0.002],[114825.6,0.095],[114825.7,0.004]]]
["binance-futures","BTCUSDT",1755967606531,[[114809.4,0.147],[114809.3,0.08],[114809.0,0.002],[114808.5,0.002],[114808.4,0.002]],[[114809.5,20.453],[114809.6,0.006],[114809.7,0.004],[114809.8,0.004],[114810.0,0.001]]]
["binance-futures","BTCUSDT",1755967636007,[[114797.2,9.538],[114797.1,0.004],[114797.0,0.004],[114796.7,0.002],[114796.0,0.04]],[[114797.3,19.947],[114797.4,0.013],[114797.5,0.013],[114797.6,0.09],[114797.7,0.002]]]
["binance-futures","BTCUSDT",1755967705578,[[114824.6,65.115],[114824.5,0.01],[114824.2,0.002],[114824.1,0.307],[114820.0,0.005]],[[114824.7,3.158],[114824.8,0.002],[114825.7,0.004],[114826.0,0.008],[114826.7,0.08]]]
["binance-futures","BTCUSDT",1755967724344,[[114824.6,39.717],[114824.5,0.014],[114824.4,0.203],[114824.3,0.003],[114824.2,0.002]],[[114824.7,12.794],[114824.8,0.008],[114824.9,0.009],[114825.1,0.004],[114825.6,0.095]]]
["binance-futures","BTCUSDT",1755967761172,[[114824.6,34.495],[114824.5,0.012],[114824.4,0.003],[114824.3,0.218],[114824.2,0.875]],[[114824.7,14.23],[114824.8,0.016],[114824.9,0.007],[114825.0,0.348],[114825.1,0.005]]]
["binance-futures","BTCUSDT",1755967832786,[[114828.9,24.239],[114828.8,0.24],[114828.7,0.001],[114828.6,0.002],[114828.5,0.258]],[[114829.0,0.979],[114829.1,0.001],[114829.3,0.002],[114829.4,0.001],[114829.6,0.011]]]
["binance-futures","BTCUSDT",1755967861578,[[114828.9,9.391],[114828.8,0.087],[114828.6,0.002],[114828.5,0.088],[114828.4,0.002]],[[114829.0,15.175],[114829.1,0.008],[114829.2,0.005],[114829.3,0.011],[114829.4,0.003]]]
["binance-futures","BTCUSDT",1755967923195,[[114841.6,24.553],[114841.5,0.001],[114841.4,0.235],[114841.3,0.002],[114841.1,0.043]],[[114841.7,1.072],[114841.9,0.002],[114843.7,0.006],[114844.9,0.002],[114845.8,0.001]]]
["binance-futures","BTCUSDT",1755967959779,[[114865.1,26.015],[114865.0,1.083],[114864.9,0.1],[114864.8,0.006],[114864.7,0.259]],[[114865.2,10.58],[114865.3,0.053],[114865.4,0.006],[114865.9,0.014],[114866.0,0.002]]]
["binance-futures","BTCUSDT",1755967986403,[[114884.3,5.389],[114884.2,0.013],[114884.1,0.002],[114884.0,0.002],[114883.9,0.002]],[[114884.4,15.107],[114884.5,0.008],[114884.6,0.001],[114884.7,0.005],[114885.0,0.003]]]
["binance-futures","BTCUSDT",1755968040743,[[114973.5,30.672],[114973.4,0.015],[114973.3,14.437],[114973.2,0.418],[114973.1,0.001]],[[114973.6,1.824],[114973.7,0.134],[114973.9,0.002],[114974.0,0.027],[114975.0,0.04]]]
["binance-futures","BTCUSDT",1755968086541,[[114985.2,8.912],[114985.1,0.783],[114985.0,0.492],[114984.9,0.004],[114984.7,0.066]],[[114985.3,7.235],[114985.4,0.013],[114985.5,0.009],[114985.8,0.079],[114985.9,0.002]]]
["binance-futures","BTCUSDT",1755968113159,[[115000.0,8.154],[114999.9,0.444],[114999.8,0.381],[114999.7,0.002],[114999.1,0.003]],[[115000.1,10.739],[115000.2,0.008],[115000.3,0.143],[115000.4,0.002],[115000.6,0.12]]]
["binance-futures","BTCUSDT",1755968158039,[[115037.9,31.875],[115037.8,0.399],[115037.7,0.626],[115037.6,0.016],[115037.3,0.256]],[[115038.0,1.323],[115038.1,0.003],[115038.5,0.003],[115039.2,0.002],[115039.3,0.002]]]
["binance-futures","BTCUSDT",1755968213073,[[115019.2,3.642],[115019.1,0.006],[115018.9,0.086],[115018.8,0.002],[115018.2,0.004]],[[115019.3,17.111],[115019.4,0.598],[115019.5,0.01],[115019.6,0.205],[115019.7,0.016]]]
["binance-futures","BTCUSDT",1755968239554,[[114959.9,5.893],[114959.8,0.081],[114959.4,0.001],[114959.3,0.002],[114959.2,0.714]],[[114960.0,23.539],[114960.1,0.006],[114960.2,0.009],[114960.7,0.002],[114960.8,0.001]]]
["binance-futures","BTCUSDT",1755968268228,[[114999.9,4.104],[114999.8,0.004],[114999.6,0.716],[114999.5,0.002],[114999.4,0.4]],[[115000.0,10.373],[115000.1,0.016],[115000.2,0.009],[115000.7,0.529],[115000.8,0.212]]]
["binance-futures","BTCUSDT",1755968313238,[[114964.7,10.192],[114964.6,0.007],[114964.5,0.264],[114964.4,0.002],[114964.3,0.002]],[[114964.8,8.153],[114964.9,0.005],[114965.7,0.037],[114965.8,0.002],[114966.0,0.112]]]
["binance-futures","BTCUSDT",1755968366320,[[114967.8,12.029],[114967.7,0.008],[114967.6,0.004],[114967.3,0.002],[114966.9,0.002]],[[114967.9,13.12],[114968.0,0.112],[114968.1,0.001],[114968.5,0.217],[114968.6,0.002]]]
["binance-futures","BTCUSDT",1755968395107,[[114967.8,8.718],[114967.7,0.007],[114967.6,0.002],[114967.3,0.002],[114966.7,0.24]],[[114967.9,9.949],[114968.0,0.02],[114968.1,0.009],[114968.3,0.01],[114968.4,0.002]]]
["binance-futures","BTCUSDT",1755968473578,[[114999.9,23.771],[114999.8,1.989],[114999.7,0.523],[114999.6,1.188],[114999.5,0.038]],[[115000.0,1.213],[115000.1,0.005],[115001.3,0.002],[115001.4,0.002],[115001.5,0.095]]]
["binance-futures","BTCUSDT",1755968493122,[[115023.1,9.96],[115023.0,0.009],[115022.9,0.175],[115022.8,0.005],[115022.7,1.203]],[[115023.2,9.369],[115023.3,0.014],[115023.4,0.009],[115023.9,0.002],[115026.5,0.002]]]
["binance-futures","BTCUSDT",1755968562558,[[115022.0,3.468],[115021.9,0.03],[115021.7,0.004],[115021.1,0.002],[115020.9,0.002]],[[115022.1,24.125],[115022.2,0.005],[115022.3,0.088],[115022.4,0.003],[115022.7,0.037]]]
["binance-futures","BTCUSDT",1755968591109,[[115016.0,11.873],[115015.9,0.038],[115015.5,0.077],[115015.4,0.016],[115015.0,0.621]],[[115016.1,12.67],[115016.2,0.008],[115016.3,0.001],[115016.7,0.045],[115016.8,0.022]]]
["binance-futures","BTCUSDT",1755968620025,[[115045.4,23.94],[115045.3,0.125],[115045.2,0.003],[115045.1,0.108],[115045.0,0.009]],[[115045.5,2.574],[115045.6,0.006],[115045.7,0.003],[115045.8,0.002],[115045.9,0.003]]]
["binance-futures","BTCUSDT",1755968689480,[[115040.0,11.267],[115039.9,0.007],[115039.8,0.006],[115039.6,0.005],[115039.1,0.002]],[[115040.1,15.936],[115040.2,0.005],[115040.3,0.002],[115040.4,0.002],[115042.3,0.002]]]
["binance-futures","BTCUSDT",1755968718155,[[115043.8,9.647],[115043.7,0.007],[115043.5,0.091],[115043.4,0.002],[115043.2,0.002]],[[115043.9,25.585],[115044.0,0.006],[115044.1,0.003],[115044.4,0.001],[115045.0,0.088]]]
["binance-futures","BTCUSDT",1755968748411,[[115043.8,10.688],[115043.7,0.093],[115043.6,0.001],[115043.5,0.09],[115043.4,0.602]],[[115043.9,15.749],[115044.0,0.017],[115044.1,0.002],[115044.6,0.001],[115045.9,0.001]]]
["binance-futures","BTCUSDT",1755968816384,[[115025.6,7.169],[115025.5,0.283],[115025.1,0.089],[115025.0,0.005],[115024.4,0.096]],[[115025.7,10.437],[115025.8,0.011],[115025.9,0.003],[115026.0,0.001],[115026.2,0.002]]]
["binance-futures","BTCUSDT",1755968845055,[[115025.6,5.609],[115025.5,0.02],[115025.4,0.087],[115025.3,0.004],[115025.2,0.002]],[[115025.7,13.591],[115025.8,0.012],[115025.9,0.137],[115026.0,0.003],[115026.1,0.041]]]
["binance-futures","BTCUSDT",1755968907295,[[115014.4,4.979],[115014.3,0.091],[115014.2,0.007],[115014.0,0.003],[115013.9,0.003]],[[115014.5,16.293],[115014.6,0.008],[115014.7,0.004],[115014.9,0.115],[115015.0,0.002]]]
["binance-futures","BTCUSDT",1755968943355,[[115014.4,8.217],[115014.3,0.115],[115014.2,0.007],[115014.0,0.018],[115013.9,0.005]],[[115014.5,12.693],[115014.6,0.008],[115014.7,0.067],[115014.8,0.002],[115014.9,0.036]]]
["binance-futures","BTCUSDT",1755968972046,[[115014.4,9.503],[115014.3,0.119],[115014.2,0.003],[115014.1,0.068],[115014.0,0.02]],[[115014.5,13.826],[115014.6,0.014],[115014.7,0.067],[115014.8,0.002],[115014.9,0.036]]]
["binance-futures","BTCUSDT",1755969024763,[[115071.6,9.469],[115071.5,0.085],[115071.4,0.004],[115071.0,0.008],[115070.6,0.087]],[[115071.7,10.89],[115071.8,0.007],[115071.9,0.002],[115072.1,0.002],[115072.4,0.002]]]
["binance-futures","BTCUSDT",1755969070192,[[115065.0,15.082],[115064.9,0.015],[115064.8,0.33],[115064.7,0.002],[115064.5,0.004]],[[115065.1,4.481],[115065.2,0.031],[115065.3,0.002],[115065.4,0.002],[115065.5,0.001]]]
["binance-futures","BTCUSDT",1755969098977,[[115065.0,10.08],[115064.9,0.1],[115064.7,0.002],[115064.5,0.006],[115063.4,0.002]],[[115065.1,9.262],[115065.2,0.048],[115065.3,0.09],[115065.4,0.005],[115065.5,0.002]]]
["binance-futures","BTCUSDT",1755969125645,[[115065.0,15.236],[115064.9,0.185],[115064.8,0.003],[115064.7,0.42],[115064.6,0.411]],[[115065.1,5.992],[115065.2,0.05],[115065.3,0.003],[115065.4,0.003],[115065.5,0.002]]]
["binance-futures","BTCUSDT",1755969182144,[[115084.6,9.503],[115084.5,0.187],[115084.4,0.002],[115084.3,0.015],[115084.2,0.002]],[[115084.7,9.986],[115084.8,0.026],[115084.9,0.915],[115085.0,4.073],[115085.1,0.003]]]
["binance-futures","BTCUSDT",1755969223829,[[115074.3,1.879],[115074.2,0.007],[115074.1,0.004],[115073.7,0.002],[115073.3,0.002]],[[115074.4,22.056],[115074.5,0.007],[115074.6,0.308],[115074.7,0.002],[115075.1,0.037]]]
["binance-futures","BTCUSDT",1755969252566,[[115065.0,11.134],[115064.9,0.179],[115064.8,0.09],[115064.7,0.011],[115064.5,0.013]],[[115065.1,10.769],[115065.2,0.055],[115065.3,0.09],[115065.4,0.002],[115065.5,0.001]]]
["binance-futures","BTCUSDT",1755969299837,[[115084.9,12.17],[115084.8,0.27],[115084.7,0.002],[115083.7,0.714],[115083.6,0.002]],[[115085.0,10.61],[115085.1,0.005],[115085.2,0.006],[115085.3,0.087],[115085.4,0.004]]]
["binance-futures","BTCUSDT",1755969350938,[[115065.0,13.916],[115064.9,0.351],[115064.8,0.599],[115064.7,0.089],[115064.4,0.019]],[[115065.1,11.765],[115065.2,0.028],[115065.3,0.001],[115065.9,0.062],[115066.0,0.002]]]
["binance-futures","BTCUSDT",1755969379682,[[115064.0,10.772],[115063.9,0.006],[115063.8,0.004],[115063.7,0.001],[115063.6,0.138]],[[115064.1,13.843],[115064.2,0.041],[115064.3,0.662],[115064.5,0.002],[115088.5,0.74]]]
["binance-futures","BTCUSDT",1755969458747,[[114982.4,0.17],[114982.3,0.003],[114982.0,0.002],[114981.6,0.003],[114981.5,0.002]],[[114982.5,26.991],[114982.6,1.652],[114982.7,0.013],[114982.8,0.063],[114982.9,0.043]]]
["binance-futures","BTCUSDT",1755969477824,[[114982.4,10.729],[114982.3,0.089],[114982.2,0.004],[114982.0,0.002],[114981.5,0.009]],[[114982.5,19.726],[114982.6,0.581],[114982.7,0.054],[114982.8,0.081],[114982.9,0.022]]]
["binance-futures","BTCUSDT",1755969549555,[[115000.0,4.889],[114999.9,0.006],[114999.6,0.002],[114999.1,0.004],[114998.9,0.021]],[[115000.1,14.084],[115000.2,0.126],[115000.3,0.078],[115000.4,0.081],[115002.4,0.004]]]
["binance-futures","BTCUSDT",1755969576168,[[114979.0,12.84],[114978.9,0.142],[114978.8,0.001],[114978.7,0.039],[114978.6,0.002]],[[114979.1,4.979],[114979.2,0.013],[114979.3,0.007],[114979.4,0.001],[114980.5,0.002]]]
["binance-futures","BTCUSDT",1755969616169,[[114978.4,3.457],[114978.3,0.08],[114978.2,0.001],[114977.8,0.008],[114977.5,0.01]],[[114978.5,22.368],[114978.6,0.018],[114978.8,0.043],[114978.9,0.005],[114979.1,2.082]]]
["binance-futures","BTCUSDT",1755969676481,[[114996.3,21.678],[114996.2,0.042],[114996.1,0.001],[114996.0,0.549],[114995.9,0.002]],[[114996.4,4.873],[114996.5,0.007],[114996.7,0.009],[114997.2,0.155],[114997.3,0.002]]]
["binance-futures","BTCUSDT",1755969702930,[[115012.5,10.331],[115012.4,0.089],[115012.3,0.002],[115012.2,0.005],[115012.1,0.002]],[[115012.6,4.785],[115012.7,0.007],[115012.8,0.003],[115012.9,0.009],[115013.1,0.03]]]
["binance-futures","BTCUSDT",1755969733575,[[115040.3,25.471],[115040.2,0.007],[115040.1,0.302],[115040.0,0.004],[115039.7,0.112]],[[115040.4,0.384],[115040.5,0.007],[115040.8,0.001],[115041.1,0.002],[115041.3,0.002]]]
["binance-futures","BTCUSDT",1755969800877,[[115002.1,5.103],[115002.0,0.019],[115001.8,0.002],[115001.7,0.002],[115000.9,0.003]],[[115002.2,14.593],[115002.3,0.701],[115002.4,0.804],[115002.5,0.002],[115003.2,0.003]]]
["binance-futures","BTCUSDT",1755969829423,[[114996.4,18.175],[114996.3,0.083],[114996.2,0.227],[114996.1,0.01],[114996.0,0.084]],[[114996.5,2.841],[114996.6,0.02],[114996.7,0.001],[114997.4,0.002],[114997.5,0.003]]]
["binance-futures","BTCUSDT",1755969850642,[[114983.5,8.224],[114983.4,0.04],[114983.1,0.004],[114981.5,0.002],[114979.7,0.088]],[[114983.6,11.479],[114983.7,2.021],[114983.8,0.005],[114984.0,0.037],[114984.1,0.002]]]
["binance-futures","BTCUSDT",1755969927162,[[114939.0,9.38],[114938.9,0.008],[114938.6,0.092],[114938.5,0.004],[114938.0,20.176]],[[114939.1,8.262],[114939.2,0.084],[114939.4,0.004],[114939.5,0.035],[114939.6,0.002]]]
["binance-futures","BTCUSDT",1755969955780,[[114973.5,12.821],[114973.4,0.007],[114973.3,0.005],[114972.9,0.002]],[[114973.6,10.17],[114973.7,0.018],[114973.8,0.003],[114973.9,0.039],[114974.0,0.039]]]
["binance-futures","BTCUSDT",1755969984387,[[114963.7,38.923],[114963.6,0.002],[114963.4,0.002],[114963.3,0.001],[114963.1,0.15]],[[114963.8,0.078],[114964.1,0.002],[114964.2,0.864],[114965.4,0.002],[114965.7,0.711]]]
["binance-futures","BTCUSDT",1755970048273,[[114942.3,0.951],[114942.2,0.001],[114941.9,0.001],[114941.4,0.018],[114941.3,0.002]],[[114942.4,18.974],[114942.5,0.099],[114942.6,0.004],[114942.7,0.272],[114942.8,0.037]]]
["binance-futures","BTCUSDT",1755970082023,[[114965.9,1.685],[114965.8,0.009],[114965.4,0.002],[114964.4,0.007],[114963.4,0.019]],[[114966.0,13.379],[114966.1,0.013],[114966.2,0.092],[114966.3,0.004],[114966.4,0.004]]]
["binance-futures","BTCUSDT",1755970108522,[[114946.8,0.855],[114946.7,0.006],[114946.4,0.003],[114946.3,0.002],[114945.9,0.004]],[[114946.9,19.427],[114947.0,0.01],[114947.1,0.004],[114947.3,0.001],[114947.4,0.002]]]
["binance-futures","BTCUSDT",1755970165413,[[114958.2,14.13],[114958.1,0.007],[114958.0,0.005],[114957.9,0.089],[114957.8,0.002]],[[114958.3,4.246],[114958.4,0.008],[114958.6,0.002],[114958.7,0.978],[114958.8,0.53]]]
["binance-futures","BTCUSDT",1755970208490,[[114962.7,10.198],[114962.6,0.003],[114962.5,0.001],[114962.4,0.002],[114962.3,0.002]],[[114962.8,8.221],[114962.9,0.006],[114963.2,0.129],[114963.3,0.003],[114963.6,0.002]]]
["binance-futures","BTCUSDT",1755970235018,[[114950.3,8.389],[114950.2,0.747],[114950.1,0.006],[114950.0,0.031],[114949.9,0.002]],[[114950.4,4.052],[114950.5,0.003],[114950.6,0.387],[114950.7,0.004],[114950.8,0.002]]]
["binance-futures","BTCUSDT",1755970282571,[[114971.5,11.279],[114971.4,0.043],[114971.3,0.088],[114971.2,0.004],[114970.9,0.002]],[[114971.6,5.534],[114971.7,0.004],[114971.8,0.002],[114972.0,0.003],[114972.2,0.007]]]
["binance-futures","BTCUSDT",1755970332935,[[115013.3,5.517],[115013.2,0.004],[115013.0,0.086],[115012.9,0.006],[115011.7,0.474]],[[115013.4,19.136],[115013.5,0.005],[115013.6,0.001],[115013.9,0.002],[115014.1,0.042]]]
["binance-futures","BTCUSDT",1755970361582,[[115041.8,15.989],[115041.7,0.095],[115041.6,0.09],[115041.5,0.003],[115041.2,0.006]],[[115041.9,2.786],[115042.0,0.101],[115042.2,0.004],[115042.6,0.002],[115042.8,0.037]]]
["binance-futures","BTCUSDT",1755970433212,[[115053.3,7.867],[115053.2,0.122],[115053.1,0.002],[115053.0,0.001],[115052.9,0.008]],[[115053.4,10.032],[115053.5,0.004],[115053.6,0.011],[115053.7,0.002],[115053.8,0.019]]]
["binance-futures","BTCUSDT",1755970481004,[[115044.1,15.799],[115044.0,0.095],[115043.9,0.005],[115043.8,0.002],[115043.6,0.001]],[[115044.2,5.144],[115044.3,0.009],[115044.5,0.002],[115044.6,0.113],[115044.7,0.002]]]
["binance-futures","BTCUSDT",1755970531605,[[115036.3,8.953],[115036.2,0.852],[115036.1,0.002],[115035.9,0.003],[115035.7,0.004]],[[115036.4,11.43],[115036.5,0.016],[115036.6,0.012],[115036.7,0.003],[115036.8,0.001]]]
["binance-futures","BTCUSDT",1755970560414,[[115051.8,25.165],[115051.7,0.48],[115051.6,0.003],[115051.5,0.003],[115051.4,0.009]],[[115051.9,0.966],[115052.0,0.003],[115052.1,0.004],[115052.2,0.003],[115052.3,0.002]]]
["binance-futures","BTCUSDT",1755970598790,[[115079.9,26.796],[115079.8,0.452],[115079.7,0.003],[115079.6,0.001],[115079.5,0.04]],[[115080.0,9.265],[115080.1,0.009],[115080.2,0.015],[115080.3,0.002],[115080.6,0.037]]]
["binance-futures","BTCUSDT",1755970658406,[[115109.9,23.331],[115109.8,0.287],[115109.7,0.002],[115109.6,0.001],[115109.1,0.003]],[[115110.0,13.104],[115110.1,0.085],[115110.2,0.003],[115110.3,0.002],[115110.4,0.488]]]
["binance-futures","BTCUSDT",1755970684978,[[115119.1,4.026],[115119.0,0.004],[115118.8,0.002],[115118.1,0.175],[115118.0,0.003]],[[115119.2,11.373],[115119.3,0.009],[115119.6,0.089],[115119.7,0.411],[115119.8,0.624]]]
["binance-futures","BTCUSDT",1755970716005,[[115087.6,12.092],[115087.5,0.016],[115087.4,0.001],[115087.1,0.002],[115087.0,0.805]],[[115087.7,0.751],[115087.8,0.237],[115088.1,0.004],[115088.4,0.112],[115088.5,0.004]]]
["binance-futures","BTCUSDT",1755970785109,[[115082.5,0.465],[115082.4,0.003],[115081.7,0.011],[115081.6,0.002],[115081.4,0.002]],[[115082.6,26.71],[115082.7,0.207],[115082.8,0.091],[115082.9,0.002],[115083.0,0.001]]]
["binance-futures","BTCUSDT",1755970811748,[[115082.5,3.011],[115082.4,0.01],[115082.3,0.003],[115082.2,0.001],[115082.1,0.712]],[[115082.6,42.046],[115082.7,0.256],[115082.8,0.004],[115082.9,0.087],[115083.0,0.003]]]
["binance-futures","BTCUSDT",1755970840559,[[115082.5,11.064],[115082.4,0.115],[115082.3,0.083],[115082.2,0.007],[115081.9,0.002]],[[115082.6,29.388],[115082.7,0.206],[115082.8,0.005],[115082.9,0.003],[115083.0,0.002]]]
["binance-futures","BTCUSDT",1755970914928,[[115081.0,0.625],[115080.9,0.001],[115080.8,0.013],[115080.7,0.035],[115080.6,0.014]],[[115081.1,41.193],[115081.2,4.468],[115081.3,0.007],[115081.4,0.002],[115081.9,0.002]]]
["binance-futures","BTCUSDT",1755970938934,[[115069.3,0.395],[115069.2,0.004],[115069.1,0.005],[115068.7,0.088],[115068.6,0.035]],[[115069.4,31.103],[115069.5,0.057],[115069.6,0.002],[115069.8,5.189],[115069.9,0.003]]]
["binance-futures","BTCUSDT",1755970967733,[[115069.3,7.514],[115069.2,0.008],[115069.1,0.014],[115069.0,0.238],[115066.8,0.003]],[[115069.4,33.905],[115069.5,0.006],[115069.6,0.004],[115069.7,0.002],[115069.8,0.126]]]
["binance-futures","BTCUSDT",1755971032565,[[115057.9,0.168],[115057.8,0.081],[115057.7,0.002],[115057.6,0.052],[115057.5,0.005]],[[115058.0,42.914],[115058.1,0.007],[115058.2,0.003],[115058.3,0.154],[115058.4,0.037]]]
["binance-futures","BTCUSDT",1755971065923,[[115049.7,0.205],[115049.6,0.009],[115049.5,0.054],[115049.4,0.002],[115049.2,0.002]],[[115049.8,49.72],[115049.9,0.055],[115050.0,0.374],[115050.1,0.003],[115050.2,0.387]]]
["binance-futures","BTCUSDT",1755971094778,[[115049.7,10.828],[115049.6,0.013],[115049.5,0.483],[115049.4,0.003],[115049.3,0.019]],[[115049.8,40.306],[115049.9,1.308],[115050.0,0.235],[115050.1,0.163],[115050.2,0.035]]]
["binance-futures","BTCUSDT",1755971150448,[[115049.7,14.291],[115049.6,0.78],[115049.5,0.169],[115049.3,0.015]],[[115049.8,29.637],[115049.9,1.475],[115050.0,0.238],[115050.1,0.007],[115050.2,0.036]]]
["binance-futures","BTCUSDT",1755971193199,[[115067.0,26.653],[115066.9,0.04],[115066.8,0.003],[115066.7,0.087],[115066.6,0.003]],[[115067.1,5.334],[115067.2,0.001],[115067.5,0.003],[115067.6,0.002],[115067.9,0.002]]]
["binance-futures","BTCUSDT",1755971219872,[[115076.2,9.512],[115076.1,0.007],[115076.0,0.002],[115075.9,0.245],[115075.8,0.718]],[[115076.3,12.858],[115076.4,0.12],[115076.5,0.082],[115076.6,0.002],[115077.0,0.002]]]
["binance-futures","BTCUSDT",1755971291469,[[115076.2,12.49],[115076.1,0.554],[115076.0,0.042],[115075.9,0.003],[115075.8,0.052]],[[115076.3,3.985],[115076.4,0.006],[115076.5,0.079],[115076.6,0.003],[115076.7,0.003]]]
["binance-futures","BTCUSDT",1755971307859,[[115082.5,22.799],[115082.4,0.095],[115082.3,0.035],[115082.2,0.007],[115081.9,0.002]],[[115082.6,4.766],[115082.7,0.006],[115082.8,0.081],[115082.9,0.002],[115084.0,0.002]]]
["binance-futures","BTCUSDT",1755971347015,[[115082.5,3.811],[115082.4,0.048],[115082.3,0.004],[115082.1,0.011],[115082.0,0.003]],[[115082.6,14.346],[115082.7,0.009],[115082.8,0.02],[115083.0,0.089],[115103.3,1.904]]]
["binance-futures","BTCUSDT",1755971418527,[[115049.8,4.234],[115049.7,0.122],[115049.5,0.168],[115049.4,0.001],[115049.3,0.015]],[[115049.9,23.21],[115050.0,6.374],[115050.1,0.003],[115050.2,0.002],[115050.3,0.044]]]
["binance-futures","BTCUSDT",1755971468489,[[115049.7,1.501],[115049.6,0.005],[115049.5,0.168],[115049.4,0.007],[115049.3,0.016]],[[115049.8,20.454],[115049.9,2.806],[115050.0,6.49],[115050.1,0.004],[115050.2,0.088]]]
["binance-futures","BTCUSDT",1755971516901,[[115038.8,15.539],[115038.7,0.179],[115038.6,0.488],[115038.5,0.508],[115038.4,0.772]],[[115038.9,0.64],[115039.0,0.014],[115039.2,0.001],[115039.9,0.002],[115040.0,0.001]]]
["binance-futures","BTCUSDT",1755971545626,[[115049.9,5.786],[115049.8,0.128],[115049.6,0.099],[115049.5,0.002],[115049.2,0.043]],[[115050.0,13.836],[115050.1,0.012],[115050.2,0.007],[115050.6,0.147],[115050.7,0.032]]]
["binance-futures","BTCUSDT",1755971584787,[[115049.9,5.967],[115049.8,0.131],[115049.7,0.004],[115049.6,0.002],[115049.2,0.042]],[[115050.0,11.016],[115050.1,0.014],[115050.2,0.01],[115050.3,0.004],[115050.8,0.002]]]
["binance-futures","BTCUSDT",1755971644200,[[115040.8,1.091],[115040.7,0.005],[115040.4,0.002],[115040.2,0.003],[115039.6,0.004]],[[115040.9,16.764],[115041.0,0.01],[115041.1,0.005],[115041.3,0.14],[115041.4,0.003]]]
["binance-futures","BTCUSDT",1755971672901,[[115036.2,1.097],[115035.8,0.004],[115034.7,0.002],[115034.3,0.006],[115033.8,0.001]],[[115036.3,21.731],[115036.4,0.003],[115036.5,0.002],[115036.9,0.811],[115037.0,0.002]]]
["binance-futures","BTCUSDT",1755971699642,[[115034.3,3.162],[115034.2,0.003],[115033.7,0.002],[115032.9,0.002],[115030.3,0.187]],[[115034.4,19.159],[115034.5,0.005],[115034.6,0.002],[115034.8,1.203],[115035.1,0.768]]]
["binance-futures","BTCUSDT",1755971742372,[[115034.3,9.446],[115034.2,0.012],[115034.0,0.006],[115033.9,0.087],[115033.8,0.002]],[[115034.4,5.29],[115034.5,0.003],[115034.6,0.021],[115034.7,0.002],[115035.0,0.009]]]
["binance-futures","BTCUSDT",1755971797896,[[115035.1,0.714],[115035.0,0.009],[115034.9,0.002],[115034.7,0.002],[115034.2,0.004]],[[115035.2,23.404],[115035.3,0.018],[115035.4,0.003],[115035.8,0.069],[115038.3,0.465]]]
["binance-futures","BTCUSDT",1755971826675,[[115030.7,2.266],[115030.6,0.095],[115030.5,0.01],[115030.4,0.004],[115030.1,0.008]],[[115030.8,19.485],[115030.9,0.012],[115031.0,0.009],[115031.1,0.02],[115031.2,0.002]]]
["binance-futures","BTCUSDT",1755971902882,[[115039.5,14.536],[115039.4,0.012],[115039.3,0.002],[115039.1,0.09],[115039.0,0.006]],[[115039.6,8.71],[115039.7,0.036],[115039.8,0.024],[115039.9,0.117],[115040.0,0.101]]]
["binance-futures","BTCUSDT",1755971924975,[[115039.5,13.788],[115039.4,0.012],[115039.3,0.715],[115039.2,0.002],[115038.9,0.098]],[[115039.6,8.328],[115039.7,0.038],[115039.8,0.024],[115039.9,0.117],[115040.0,0.101]]]
["binance-futures","BTCUSDT",1755971953681,[[115049.1,20.234],[115049.0,0.006],[115048.9,1.645],[115048.8,1.591],[115047.4,0.031]],[[115049.2,2.904],[115049.3,0.003],[115049.5,0.005],[115049.7,0.031],[115049.8,0.012]]]
["binance-futures","BTCUSDT",1755972020461,[[115087.0,12.731],[115086.9,0.093],[115086.8,2.282],[115086.7,0.002],[115086.5,0.008]],[[115087.1,23.729],[115087.2,0.056],[115087.3,0.001],[115087.6,0.008],[115087.8,0.002]]]
["binance-futures","BTCUSDT",1755972051856,[[115087.0,12.666],[115086.9,0.056],[115086.8,2.291],[115086.7,0.014],[115086.6,0.087]],[[115087.1,16.964],[115087.2,0.057],[115087.3,0.012],[115087.4,0.007],[115087.5,0.001]]]
["binance-futures","BTCUSDT",1755972080562,[[115107.9,26.106],[115107.8,1.411],[115107.7,0.714],[115107.6,0.088],[115107.5,0.002]],[[115108.0,4.801],[115108.1,0.005],[115108.9,0.003],[115109.2,0.001],[115109.9,0.004]]]
["binance-futures","BTCUSDT",1755972149889,[[115105.3,17.928],[115105.2,0.463],[115105.1,2.174],[115105.0,0.017],[115104.7,0.048]],[[115105.4,5.664],[115105.5,0.016],[115105.7,0.002],[115105.8,0.001],[115106.0,0.035]]]
["binance-futures","BTCUSDT",1755972176201,[[115099.3,6.007],[115099.2,0.292],[115099.0,0.003],[115098.9,0.002],[115098.6,0.033]],[[115099.4,24.062],[115099.5,0.017],[115099.6,0.693],[115099.7,0.208],[115099.8,0.053]]]
["binance-futures","BTCUSDT",1755972207519,[[115093.5,12.06],[115093.4,0.492],[115093.3,0.002],[115093.2,0.013],[115093.1,0.002]],[[115093.6,9.132],[115093.7,0.018],[115093.9,0.002],[115094.0,0.002],[115094.2,0.032]]]
["binance-futures","BTCUSDT",1755972277133,[[115105.0,28.174],[115104.9,0.381],[115104.8,0.003],[115104.7,0.003]],[[115105.1,0.218],[115105.2,0.004],[115105.8,0.005],[115106.9,0.002],[115107.1,0.002]]]
["binance-futures","BTCUSDT",1755972294048,[[115109.9,22.001],[115109.8,1.72],[115109.7,0.116],[115109.6,0.004],[115109.5,2.191]],[[115110.0,3.614],[115110.1,0.004],[115110.2,0.004],[115110.3,0.005],[115110.5,0.002]]]
["binance-futures","BTCUSDT",1755972332599,[[115135.9,32.641],[115135.8,1.532],[115135.7,0.157],[115135.6,0.002],[115134.4,0.3]],[[115136.0,0.326],[115136.1,0.012],[115136.4,0.003],[115136.9,0.002],[115137.6,0.002]]]
["binance-futures","BTCUSDT",1755972404030,[[115149.1,19.443],[115149.0,0.108],[115148.9,0.002],[115148.7,0.072],[115146.6,0.115]],[[115149.2,4.274],[115149.3,0.001],[115149.4,0.046],[115149.5,0.002],[115149.8,0.025]]]
["binance-futures","BTCUSDT",1755972454353,[[115124.3,8.392],[115124.2,0.276],[115124.0,0.085],[115123.9,0.011],[115123.8,0.002]],[[115124.4,14.888],[115124.5,0.007],[115124.6,0.001],[115124.9,0.002],[115125.0,0.007]]]
["binance-futures","BTCUSDT",1755972502204,[[115091.3,7.753],[115091.2,0.108],[115091.0,0.002],[115090.9,0.016],[115090.8,0.034]],[[115091.4,19.924],[115091.5,0.011],[115091.6,0.24],[115091.7,0.002],[115091.9,0.087]]]
["binance-futures","BTCUSDT",1755972531005,[[115091.3,8.709],[115091.2,0.198],[115091.0,0.002],[115090.9,0.001],[115090.7,0.003]],[[115091.4,9.665],[115091.5,0.01],[115091.6,0.003],[115091.8,0.056],[115091.9,0.021]]]
["binance-futures","BTCUSDT",1755972559785,[[115091.3,4.679],[115091.2,0.25],[115091.1,0.002],[115091.0,0.002],[115090.9,0.04]],[[115091.4,11.828],[115091.5,0.014],[115091.6,0.233],[115091.7,0.002],[115091.8,0.151]]]
["binance-futures","BTCUSDT",1755972610294,[[115102.2,6.931],[115102.1,0.104],[115102.0,0.002],[115101.4,0.005],[115101.3,0.004]],[[115102.3,10.255],[115102.4,0.067],[115102.6,0.087],[115102.7,0.012],[115102.8,0.07]]]
["binance-futures","BTCUSDT",1755972658069,[[115102.1,1.227],[115102.0,0.04],[115101.3,0.004],[115099.9,0.002],[115097.9,0.003]],[[115102.2,30.213],[115102.3,13.569],[115102.4,0.109],[115102.5,0.003],[115102.7,0.034]]]
["binance-futures","BTCUSDT",1755972684754,[[115102.1,19.589],[115102.0,0.119],[115101.9,0.039],[115101.8,0.002],[115101.7,0.009]],[[115102.2,14.476],[115102.3,0.639],[115102.4,0.243],[115102.5,0.037],[115102.8,0.086]]]
["binance-futures","BTCUSDT",1755972727967,[[115119.6,28.227],[115119.5,0.051],[115119.4,0.004],[115119.3,0.003],[115119.2,0.009]],[[115119.7,18.832],[115119.8,0.021],[115119.9,0.014],[115120.0,0.367],[115120.1,0.006]]]
["binance-futures","BTCUSDT",1755972785342,[[115119.6,16.079],[115119.5,0.023],[115119.4,0.003],[115119.3,0.001],[115119.2,0.009]],[[115119.7,15.255],[115119.8,0.128],[115119.9,0.014],[115120.0,0.371],[115120.1,0.082]]]
["binance-futures","BTCUSDT",1755972812145,[[115119.6,14.138],[115119.5,0.019],[115119.4,0.003],[115119.3,0.001],[115119.2,0.004]],[[115119.7,18.757],[115119.8,0.148],[115119.9,0.017],[115120.0,0.392],[115120.1,0.057]]]
["binance-futures","BTCUSDT",1755972889099,[[115114.7,29.282],[115114.6,0.01],[115114.5,0.001],[115114.1,0.003],[115113.2,0.002]],[[115114.8,0.164],[115114.9,0.012],[115115.5,0.002],[115115.7,0.002],[115116.1,0.002]]]
["binance-futures","BTCUSDT",1755972912666,[[115118.4,32.996],[115118.3,0.174],[115118.2,0.089],[115118.1,0.01],[115117.9,0.027]],[[115118.5,11.648],[115118.6,0.149],[115118.7,0.002],[115118.9,0.004],[115132.1,0.021]]]
["binance-futures","BTCUSDT",1755972939323,[[115126.3,27.103],[115126.2,0.144],[115126.1,0.003],[115125.6,0.119],[115125.5,0.153]],[[115126.4,1.857],[115126.5,0.015],[115126.6,0.017],[115126.7,0.002],[115128.1,0.001]]]
["binance-futures","BTCUSDT",1755973010975,[[115132.7,12.479],[115132.6,0.026],[115132.5,0.006],[115132.3,0.002],[115132.0,0.004]],[[115132.8,8.272],[115132.9,0.005],[115133.2,0.107],[115133.3,0.004],[115134.4,0.002]]]
["binance-futures","BTCUSDT",1755973044993,[[115148.5,28.282],[115148.4,0.02],[115148.3,0.027],[115148.2,0.002],[115148.0,0.002]],[[115148.6,1.413],[115148.7,0.001],[115148.8,0.005],[115148.9,0.004],[115149.0,0.002]]]
["binance-futures","BTCUSDT",1755973066227,[[115107.4,25.676],[115107.3,0.005],[115107.2,0.004],[115107.0,0.002],[115106.9,0.001]],[[115107.5,4.649],[115107.6,0.001],[115107.7,0.002],[115108.1,0.028],[115108.2,0.002]]]
["binance-futures","BTCUSDT",1755973137686,[[115076.2,0.041],[115076.1,0.002],[115076.0,0.002],[115075.6,0.002],[115074.9,0.001]],[[115076.3,28.483],[115076.4,0.249],[115076.5,0.003],[115076.7,0.002],[115077.1,0.039]]]
["binance-futures","BTCUSDT",1755973162274,[[115050.6,13.122],[115050.5,0.182],[115050.4,0.001],[115049.9,0.007],[115049.5,0.002]],[[115050.7,3.765],[115050.8,0.087],[115050.9,0.214],[115051.0,0.002],[115052.9,0.002]]]
["binance-futures","BTCUSDT",1755973193015,[[115054.5,6.313],[115054.4,0.005],[115054.2,0.004],[115053.8,0.004],[115053.5,0.002]],[[115054.6,13.623],[115054.7,0.002],[115054.9,0.002],[115055.2,0.002],[115055.9,0.079]]]
["binance-futures","BTCUSDT",1755973262479,[[115060.7,6.115],[115060.6,0.013],[115060.2,0.001],[115059.9,0.004],[115059.8,0.007]],[[115060.8,15.611],[115060.9,0.579],[115061.0,0.002],[115061.4,0.001],[115061.5,0.015]]]
["binance-futures","BTCUSDT",1755973279825,[[115045.9,5.833],[115045.8,0.004],[115045.7,0.01],[115045.6,0.002],[115045.4,0.035]],[[115046.0,20.402],[115046.1,0.092],[115046.2,0.001],[115046.5,0.087],[115046.6,0.002]]]
["binance-futures","BTCUSDT",1755973319965,[[115025.4,6.517],[115025.3,0.003],[115025.1,0.002],[115025.0,0.001],[115024.9,0.002]],[[115025.5,19.92],[115025.6,0.093],[115025.7,0.004],[115025.9,0.001],[115026.0,0.121]]]
["binance-futures","BTCUSDT",1755973389538,[[115025.4,12.883],[115025.3,0.043],[115025.2,0.002],[115025.1,0.09],[115025.0,0.025]],[[115025.5,5.2],[115025.6,0.015],[115025.7,0.016],[115025.8,0.002],[115025.9,0.001]]]
["binance-futures","BTCUSDT",1755973418143,[[115087.8,26.716],[115087.7,0.013],[115087.6,0.005],[115087.5,0.004],[115087.4,0.002]],[[115087.9,6.445],[115088.0,0.002],[115088.1,0.01],[115088.2,0.002],[115088.3,0.002]]]
["binance-futures","BTCUSDT",1755973479888,[[115096.5,6.301],[115096.4,0.093],[115096.3,0.627],[115096.2,0.002],[115096.1,0.002]],[[115096.6,11.457],[115096.7,0.313],[115096.8,0.043],[115096.9,0.002],[115097.2,0.001]]]
["binance-futures","BTCUSDT",1755973516370,[[115087.8,7.198],[115087.7,0.02],[115087.6,0.004],[115087.5,0.006],[115087.3,0.001]],[[115087.9,25.927],[115088.0,0.068],[115088.1,0.003],[115088.2,0.001],[115088.5,0.002]]]
["binance-futures","BTCUSDT",1755973545182,[[115087.8,9.446],[115087.7,0.023],[115087.6,0.006],[115087.5,0.006],[115087.2,0.055]],[[115087.9,17.24],[115088.0,0.345],[115088.1,0.003],[115088.5,0.004],[115088.8,0.002]]]
["binance-futures","BTCUSDT",1755973596277,[[115079.8,14.251],[115079.7,0.073],[115079.6,0.005],[115079.5,0.014],[115079.4,0.009]],[[115079.9,10.589],[115080.0,0.078],[115080.1,0.003],[115081.5,0.002],[115081.9,0.121]]]
["binance-futures","BTCUSDT",1755973643552,[[115053.6,3.657],[115053.0,0.002],[115052.7,0.002],[115051.6,0.713],[115051.5,0.002]],[[115053.7,23.472],[115053.8,0.305],[115053.9,0.001],[115054.2,0.004],[115054.3,0.087]]]
["binance-futures","BTCUSDT",1755973672265,[[115034.2,1.324],[115034.1,0.001],[115033.5,0.002],[115033.1,0.002],[115028.4,0.001]],[[115034.3,20.075],[115034.4,0.021],[115034.5,0.001],[115034.6,0.002],[115034.8,0.009]]]
["binance-futures","BTCUSDT",1755973713902,[[115020.0,2.438],[115019.9,0.014],[115019.8,0.003],[115019.7,0.286],[115019.6,0.002]],[[115020.1,21.649],[115020.2,1.156],[115020.3,0.002],[115020.4,0.318],[115020.5,0.003]]]
["binance-futures","BTCUSDT",1755973770400,[[115025.4,15.63],[115025.3,0.077],[115025.2,0.986],[115025.1,0.936],[115024.8,0.193]],[[115025.5,1.308],[115025.6,0.097],[115026.0,0.001],[115026.1,0.002],[115026.2,0.002]]]
["binance-futures","BTCUSDT",1755973799178,[[115040.0,7.809],[115039.9,0.011],[115039.8,0.002],[115039.2,0.002],[115038.6,0.002]],[[115040.1,14.241],[115040.2,0.097],[115040.3,0.004],[115040.4,0.092],[115040.5,0.003]]]
["binance-futures","BTCUSDT",1755973868569,[[115004.0,20.747],[115003.9,0.003],[115003.8,0.415],[115003.7,0.004],[115003.4,0.013]],[[115004.1,8.107],[115004.2,0.203],[115004.4,0.001],[115004.6,0.327],[115008.8,0.624]]]
["binance-futures","BTCUSDT",1755973914013,[[115017.2,13.971],[115017.1,0.008],[115017.0,0.007],[115016.8,0.1],[115016.7,0.003]],[[115017.3,11.755],[115017.4,0.106],[115017.5,0.087],[115017.6,0.002],[115017.9,0.001]]]
["binance-futures","BTCUSDT",1755973924119,[[115017.2,14.44],[115017.1,0.011],[115017.0,0.002],[115016.9,0.001],[115016.8,0.001]],[[115017.3,9.854],[115017.4,0.021],[115017.6,0.002],[115017.9,0.001],[115018.1,0.002]]]
["binance-futures","BTCUSDT",1755973995613,[[115050.8,23.599],[115050.7,0.007],[115050.6,0.002],[115050.5,0.001],[115050.4,0.007]],[[115050.9,7.029],[115051.0,0.016],[115051.2,0.008],[115051.5,0.007],[115051.8,0.004]]]
["binance-futures","BTCUSDT",1755974031721,[[115059.9,34.646],[115059.8,0.068],[115059.6,0.001],[115059.5,0.007],[115059.4,1.035]],[[115060.0,4.095],[115060.1,0.005],[115060.2,0.028],[115060.3,0.002],[115060.4,0.001]]]
["binance-futures","BTCUSDT",1755974051081,[[115067.9,9.377],[115067.8,0.017],[115067.6,0.003],[115067.5,0.002],[115066.8,0.001]],[[115068.0,14.747],[115068.1,0.005],[115068.2,0.073],[115068.3,0.514],[115068.4,0.079]]]
["binance-futures","BTCUSDT",1755974122682,[[115044.0,3.389],[115043.9,0.003],[115043.8,0.002],[115043.5,0.002],[115043.2,0.01]],[[115044.1,25.53],[115044.2,0.365],[115044.3,0.089],[115044.4,0.083],[115044.5,0.003]]]
["binance-futures","BTCUSDT",1755974147965,[[115044.0,11.501],[115043.9,0.006],[115043.8,0.012],[115043.7,0.002],[115042.2,0.001]],[[115044.1,12.008],[115044.2,0.015],[115044.4,0.713],[115044.5,0.004],[115044.8,0.002]]]
["binance-futures","BTCUSDT",1755974178292,[[115044.0,12.635],[115043.9,0.008],[115043.8,0.479],[115043.7,0.002],[115043.6,0.087]],[[115044.1,6.745],[115044.2,0.025],[115044.3,0.026],[115044.5,0.002],[115044.7,0.079]]]
["binance-futures","BTCUSDT",1755974249944,[[115044.0,12.996],[115043.9,0.012],[115043.8,0.484],[115043.7,0.011],[115043.6,0.002]],[[115044.1,13.584],[115044.2,0.024],[115044.3,0.003],[115044.5,0.005],[115044.6,0.008]]]
["binance-futures","BTCUSDT",1755974276704,[[115044.0,13.286],[115043.9,0.012],[115043.8,0.483],[115043.7,0.01],[115043.6,0.007]],[[115044.1,10.945],[115044.2,0.027],[115044.3,0.008],[115044.5,0.002],[115044.6,0.002]]]
["binance-futures","BTCUSDT",1755974305604,[[115044.0,14.931],[115043.9,0.014],[115043.8,0.483],[115043.7,0.01],[115043.6,0.094]],[[115044.1,9.419],[115044.2,0.027],[115044.3,0.006],[115044.5,0.002],[115044.7,0.002]]]
["binance-futures","BTCUSDT",1755974377203,[[115044.0,12.797],[115043.9,0.024],[115043.8,0.498],[115043.7,0.01],[115043.6,0.009]],[[115044.1,13.907],[115044.2,0.028],[115044.3,0.017],[115044.5,0.006],[115285.0,0.069]]]
["binance-futures","BTCUSDT",1755974403990,[[115038.2,5.654],[115038.1,0.003],[115038.0,0.008],[115037.7,0.012],[115037.6,0.002]],[[115038.3,20.706],[115038.4,0.066],[115038.5,0.005],[115038.6,0.003],[115038.7,0.229]]]
["binance-futures","BTCUSDT",1755974466440,[[115046.0,33.289],[115045.9,0.094],[115045.8,0.005],[115045.7,0.001],[115045.2,0.155]],[[115046.1,3.612],[115046.2,0.001],[115046.4,0.005],[115046.5,0.003],[115046.8,0.002]]]
["binance-futures","BTCUSDT",1755974502201,[[115061.0,22.067],[115060.9,0.119],[115060.8,0.007],[115060.7,0.004],[115060.6,0.004]],[[115061.1,1.316],[115061.2,0.006],[115061.4,0.02],[115061.5,0.002],[115061.6,0.002]]]
["binance-futures","BTCUSDT",1755974530881,[[115075.9,15.309],[115075.8,0.013],[115075.7,0.008],[115075.6,0.002],[115073.9,0.087]],[[115076.0,12.894],[115076.1,0.005],[115076.2,0.002],[115076.5,0.115],[115076.6,0.002]]]
["binance-futures","BTCUSDT",1755974584049,[[115075.9,19.179],[115075.8,0.037],[115075.7,0.001],[115075.6,0.002],[115075.3,0.007]],[[115076.0,6.105],[115076.1,0.004],[115076.2,0.004],[115076.3,0.004],[115076.7,0.002]]]
["binance-futures","BTCUSDT",1755974629265,[[115102.6,26.942],[115102.5,0.013],[115102.4,0.088],[115102.3,0.008],[115102.2,0.002]],[[115102.7,6.352],[115102.8,0.01],[115102.9,0.035],[115103.0,0.175],[115103.1,0.003]]]
["binance-futures","BTCUSDT",1755974657962,[[115102.6,22.771],[115102.5,0.009],[115102.4,0.006],[115102.3,0.001],[115102.2,0.087]],[[115102.7,6.915],[115102.8,0.013],[115102.9,1.05],[115103.0,0.005],[115103.4,0.001]]]
["binance-futures","BTCUSDT",1755974727483,[[115121.9,5.893],[115121.8,0.206],[115121.6,0.002],[115121.5,0.002],[115121.1,0.003]],[[115122.0,12.937],[115122.1,0.117],[115122.2,0.006],[115122.3,0.002],[115122.4,0.087]]]
["binance-futures","BTCUSDT",1755974739952,[[115121.9,6.955],[115121.8,0.206],[115121.6,0.002],[115121.5,0.002],[115120.6,0.087]],[[115122.0,12.37],[115122.1,0.005],[115122.2,0.006],[115122.5,0.087],[115122.6,0.086]]]
["binance-futures","BTCUSDT",1755974785006,[[115156.8,2.895],[115156.7,0.025],[115156.0,0.004],[115155.6,0.069],[115152.2,0.035]],[[115156.9,20.622],[115157.0,2.918],[115157.1,0.937],[115157.2,0.129],[115157.3,0.1]]]
["binance-futures","BTCUSDT",1755974854592,[[115113.6,3.598],[115113.5,0.017],[115112.9,0.002],[115112.7,0.002],[115112.6,0.004]],[[115113.7,17.864],[115113.8,0.055],[115113.9,0.838],[115114.0,0.002],[115114.2,0.157]]]
["binance-futures","BTCUSDT",1755974900508,[[115136.0,24.737],[115135.9,0.075],[115135.8,0.01],[115135.7,0.005],[115125.4,0.342]],[[115136.1,4.735],[115136.2,0.029],[115136.4,0.004],[115136.5,0.006],[115136.9,0.01]]]
["binance-futures","BTCUSDT",1755974912111,[[115136.0,10.299],[115135.9,0.075],[115135.8,0.005],[115135.7,0.002],[115134.3,0.088]],[[115136.1,8.862],[115136.2,0.187],[115136.3,0.001],[115136.4,0.004],[115136.7,0.079]]]
["binance-futures","BTCUSDT",1755974981605,[[115133.4,11.984],[115133.3,0.011],[115133.2,0.003],[115133.0,0.002],[115132.8,0.043]],[[115133.5,5.993],[115133.6,0.086],[115133.7,0.436],[115133.8,1.061],[115134.4,0.799]]]
["binance-futures","BTCUSDT",1755975018201,[[115133.4,8.384],[115133.3,0.008],[115133.2,0.004],[115133.0,0.002],[115132.8,0.043]],[[115133.5,7.582],[115133.6,0.008],[115133.7,0.991],[115133.8,1.459],[115133.9,0.012]]]
["binance-futures","BTCUSDT",1755975037069,[[115133.4,9.232],[115133.3,0.009],[115133.2,0.003],[115133.0,0.002],[115132.7,0.004]],[[115133.5,9.722],[115133.6,0.003],[115133.7,0.991],[115133.8,1.459],[115133.9,0.001]]]
["binance-futures","BTCUSDT",1755975108626,[[115142.5,26.613],[115142.4,0.007],[115142.3,0.003],[115142.2,0.003],[115141.9,0.007]],[[115142.6,12.488],[115142.7,0.094],[115143.1,0.134],[115143.2,0.003],[115143.3,0.037]]]
["binance-futures","BTCUSDT",1755975137323,[[115142.5,11.07],[115142.4,0.067],[115142.3,0.001],[115142.2,0.002],[115141.9,0.007]],[[115142.6,11.222],[115142.7,0.033],[115142.8,0.001],[115143.0,0.002],[115143.3,0.037]]]
["binance-futures","BTCUSDT",1755975174192,[[115137.3,2.119],[115137.2,0.012],[115136.5,0.012],[115136.4,0.002],[115135.5,0.002]],[[115137.4,22.644],[115137.5,0.018],[115137.6,0.045],[115137.7,0.002],[115137.9,0.037]]]
["binance-futures","BTCUSDT",1755975235601,[[115100.0,5.211],[115099.9,0.002],[115099.2,0.048],[115099.1,0.005],[115097.0,0.089]],[[115100.1,26.286],[115100.2,0.036],[115100.3,0.001],[115100.5,0.122],[115104.1,0.131]]]
["binance-futures","BTCUSDT",1755975264259,[[115092.4,4.005],[115091.8,0.002],[115091.7,0.002],[115091.2,0.007],[115089.6,0.002]],[[115092.5,25.951],[115092.6,1.703],[115092.7,0.004],[115092.8,0.116],[115092.9,0.037]]]
["binance-futures","BTCUSDT",1755975291657,[[115089.7,4.287],[115089.6,0.004],[115089.4,0.005],[115088.8,0.009],[115088.6,0.013]],[[115089.8,25.798],[115089.9,1.271],[115090.0,2.98],[115090.1,0.002],[115090.4,0.037]]]
["binance-futures","BTCUSDT",1755975362854,[[115103.3,27.431],[115103.2,0.008],[115103.1,0.008],[115103.0,0.087],[115102.9,0.002]],[[115103.4,5.093],[115103.5,0.022],[115103.7,0.003],[115104.0,0.038],[115104.1,0.002]]]
["binance-futures","BTCUSDT",1755975389472,[[115109.9,30.21],[115109.8,0.003],[115109.3,0.013],[115109.2,0.004]],[[115110.0,5.955],[115110.1,0.007],[115110.3,0.013],[115110.4,0.002],[115110.5,0.004]]]
["binance-futures","BTCUSDT",1755975452454,[[115115.8,16.287],[115115.7,0.01],[115115.6,0.004],[115115.5,0.092],[115115.4,0.196]],[[115115.9,4.548],[115116.0,0.005],[115116.1,0.004],[115116.2,0.002],[115119.1,0.091]]]
["binance-futures","BTCUSDT",1755975489887,[[115115.8,5.016],[115115.7,0.006],[115115.6,0.007],[115115.4,0.003],[115114.9,0.002]],[[115115.9,12.43],[115116.0,0.009],[115116.1,0.005],[115116.2,0.002],[115116.4,0.087]]]
["binance-futures","BTCUSDT",1755975516562,[[115111.2,0.321],[115111.1,0.002],[115110.8,0.014],[115110.7,0.002],[115110.4,0.002]],[[115111.3,20.229],[115111.4,0.007],[115111.5,0.002],[115111.7,0.281],[115111.8,0.037]]]
["binance-futures","BTCUSDT",1755975588178,[[115111.4,34.524],[115111.3,0.756],[115111.2,0.01],[115111.1,0.002],[115111.0,0.131]],[[115111.5,3.582],[115111.6,0.012],[115111.7,0.002],[115112.3,0.004],[115112.6,0.003]]]
["binance-futures","BTCUSDT",1755975608389,[[115115.8,20.23],[115115.7,0.007],[115115.6,0.003],[115115.5,0.003],[115115.4,0.351]],[[115115.9,6.258],[115116.0,0.109],[115116.1,0.004],[115116.2,0.003],[115116.3,0.01]]]
["binance-futures","BTCUSDT",1755975643644,[[115115.8,17.293],[115115.7,0.528],[115115.6,0.237],[115115.5,0.134],[115114.1,0.002]],[[115115.9,5.234],[115116.0,0.005],[115116.1,0.003],[115116.2,0.003],[115116.3,0.01]]]
["binance-futures","BTCUSDT",1755975715071,[[115131.6,0.967],[115131.5,0.004],[115130.9,0.026],[115130.8,0.004],[115128.5,0.001]],[[115131.7,24.685],[115131.8,0.006],[115132.0,0.001],[115132.1,0.655],[115132.2,0.034]]]
["binance-futures","BTCUSDT",1755975725909,[[115129.2,1.247],[115129.1,0.03],[115129.0,0.004],[115128.8,0.002],[115126.5,0.004]],[[115129.3,8.83],[115129.4,0.011],[115129.5,0.002],[115129.6,0.087],[115129.7,0.002]]]
["binance-futures","BTCUSDT",1755975770582,[[115106.2,0.809],[115106.1,0.006],[115105.9,0.002],[115105.5,0.002],[115104.7,0.004]],[[115106.3,23.222],[115106.4,0.007],[115106.5,0.004],[115106.8,0.347],[115106.9,0.142]]]
["binance-futures","BTCUSDT",1755975842163,[[115095.4,4.167],[115095.3,0.031],[115095.2,0.001],[115095.1,0.01],[115095.0,0.002]],[[115095.5,15.419],[115095.6,0.121],[115095.7,0.008],[115095.8,0.002],[115095.9,0.075]]]
["binance-futures","BTCUSDT",1755975886538,[[115095.4,9.633],[115095.3,0.034],[115095.2,0.002],[115095.1,0.085],[115095.0,0.089]],[[115095.5,7.014],[115095.6,0.12],[115095.7,0.001],[115095.8,0.002],[115095.9,0.126]]]
["binance-futures","BTCUSDT",1755975897642,[[115095.4,9.554],[115095.3,0.034],[115095.2,0.001],[115095.1,0.006],[115095.0,0.008]],[[115095.5,9.123],[115095.6,0.124],[115095.7,0.001],[115095.8,0.002],[115095.9,0.149]]]
["binance-futures","BTCUSDT",1755975967210,[[115101.2,9.323],[115101.1,0.113],[115101.0,0.008],[115100.9,0.16],[115100.8,0.168]],[[115101.3,12.163],[115101.4,0.009],[115101.5,0.006],[115101.6,0.002],[115101.7,0.078]]]
["binance-futures","BTCUSDT",1755975995874,[[115094.8,1.274],[115094.7,0.07],[115094.4,0.008],[115094.2,0.002],[115094.0,0.002]],[[115094.9,18.426],[115095.0,0.008],[115095.1,0.691],[115095.2,0.004],[115095.3,0.172]]]
["binance-futures","BTCUSDT",1755976043922,[[115095.2,26.45],[115095.1,0.064],[115095.0,0.202],[115094.9,0.535],[115094.8,0.011]],[[115095.3,3.181],[115095.4,0.017],[115095.5,0.005],[115095.6,0.002],[115095.7,0.035]]]
["binance-futures","BTCUSDT",1755976094242,[[115095.2,12.22],[115095.1,0.077],[115095.0,0.008],[115094.9,0.133],[115094.8,0.005]],[[115095.3,5.097],[115095.4,0.023],[115095.5,0.007],[115095.6,0.002],[115095.7,0.174]]]
["binance-futures","BTCUSDT",1755976123119,[[115095.2,10.021],[115095.1,0.092],[115095.0,0.002],[115094.9,0.133],[115094.8,0.007]],[[115095.3,9.976],[115095.4,0.026],[115095.5,0.012],[115095.6,0.089],[115095.7,0.196]]]
["binance-futures","BTCUSDT",1755976161880,[[115095.2,5.972],[115095.1,0.163],[115095.0,0.079],[115094.9,0.135],[115094.8,0.003]],[[115095.3,10.726],[115095.4,0.031],[115095.5,0.098],[115095.6,0.002],[115095.7,0.067]]]
["binance-futures","BTCUSDT",1755976221611,[[115070.0,9.428],[115069.9,0.012],[115069.7,0.007],[115069.6,0.002],[115068.3,0.001]],[[115070.1,22.234],[115070.2,0.305],[115070.3,1.058],[115070.4,0.005],[115070.5,0.11]]]
["binance-futures","BTCUSDT",1755976250455,[[115070.0,26.071],[115069.9,0.011],[115069.8,0.091],[115069.7,0.011],[115069.6,0.002]],[[115070.1,16.675],[115070.2,0.27],[115070.3,0.971],[115070.4,0.159],[115070.5,0.222]]]
["binance-futures","BTCUSDT",1755976278260,[[115083.0,45.018],[115082.9,0.012],[115082.8,0.004],[115082.7,0.27],[115082.6,0.002]],[[115083.1,3.046],[115083.2,0.001],[115083.6,0.007],[115083.9,0.018],[115084.0,0.002]]]
["binance-futures","BTCUSDT",1755976348712,[[115083.0,31.209],[115082.9,0.057],[115082.8,0.004],[115082.7,0.108],[115082.6,0.006]],[[115083.1,15.584],[115083.2,0.428],[115083.3,0.088],[115083.4,0.004],[115083.6,0.198]]]
["binance-futures","BTCUSDT",1755976377524,[[115083.0,43.822],[115082.9,0.008],[115082.8,0.004],[115082.7,0.108],[115082.6,0.006]],[[115083.1,8.92],[115083.2,0.436],[115083.3,0.001],[115083.5,0.136],[115083.6,0.316]]]
["binance-futures","BTCUSDT",1755976438784,[[115088.0,26.63],[115087.9,0.415],[115087.8,0.004],[115087.7,0.002],[115087.6,0.4]],[[115088.1,5.89],[115088.2,0.05],[115088.3,0.207],[115088.4,0.01],[115088.5,0.088]]]
["binance-futures","BTCUSDT",1755976475592,[[115061.1,0.19],[115061.0,0.019],[115060.8,0.002],[115060.7,0.002],[115060.2,0.001]],[[115061.2,21.204],[115061.3,0.286],[115061.4,0.222],[115061.5,0.214],[115061.7,0.037]]]
["binance-futures","BTCUSDT",1755976502342,[[115054.2,0.649],[115054.1,0.112],[115053.8,0.002],[115053.7,0.01],[115053.6,0.002]],[[115054.3,22.362],[115054.4,0.011],[115054.5,0.003],[115054.6,0.216],[115054.7,0.037]]]
["binance-futures","BTCUSDT",1755976573836,[[115023.6,5.738],[115023.5,0.003],[115022.8,0.004],[115022.5,0.001],[115022.2,0.002]],[[115023.7,21.955],[115023.8,0.031],[115023.9,0.183],[115024.0,0.005],[115024.2,0.047]]]
["binance-futures","BTCUSDT",1755976596074,[[115018.1,10.751],[115018.0,0.023],[115017.9,0.001],[115014.3,0.019]],[[115018.2,18.367],[115018.3,0.115],[115018.4,0.066],[115018.5,0.002],[115018.8,0.08]]]
["binance-futures","BTCUSDT",1755976629285,[[115032.6,30.039],[115032.5,0.01],[115032.4,0.003],[115032.3,0.006],[115032.0,0.002]],[[115032.7,8.499],[115032.8,0.038],[115032.9,0.002],[115033.0,0.002],[115033.1,0.035]]]
["binance-futures","BTCUSDT",1755976700681,[[115013.0,8.981],[115012.9,0.006],[115012.6,0.002],[115012.5,0.004],[115011.9,0.087]],[[115013.1,13.021],[115013.2,0.363],[115013.3,0.155],[115013.4,0.002],[115013.5,0.038]]]
["binance-futures","BTCUSDT",1755976713532,[[115025.9,4.335],[115025.8,0.156],[115025.7,0.002],[115025.5,0.002],[115024.9,0.01]],[[115026.0,12.557],[115026.1,0.002],[115026.2,0.021],[115026.3,0.005],[115026.4,0.038]]]
["binance-futures","BTCUSDT",1755976755998,[[115017.9,7.11],[115017.8,0.021],[115017.7,0.006],[115017.6,0.043],[115017.5,0.002]],[[115018.0,24.321],[115018.1,0.408],[115018.2,0.166],[115018.3,0.003],[115018.4,0.035]]]
["binance-futures","BTCUSDT",1755976827632,[[115026.0,11.74],[115025.9,0.008],[115025.8,0.002],[115025.5,0.002],[115025.4,0.001]],[[115026.1,13.82],[115026.2,0.015],[115026.3,0.001],[115026.4,0.089],[115026.5,0.037]]]
["binance-futures","BTCUSDT",1755976872622,[[115026.0,17.993],[115025.9,0.086],[115025.8,0.002],[115025.5,0.008],[115025.4,0.001]],[[115026.1,10.967],[115026.2,0.106],[115026.3,0.001],[115026.4,0.002],[115026.5,0.061]]]
["binance-futures","BTCUSDT",1755976883164,[[115026.0,17.905],[115025.9,0.09],[115025.8,0.002],[115025.0,0.007],[115024.5,0.087]],[[115026.1,14.514],[115026.2,0.021],[115026.3,0.088],[115026.4,0.004],[115026.5,0.061]]]
["binance-futures","BTCUSDT",1755976954807,[[115057.2,24.62],[115057.1,0.01],[115057.0,0.002],[115056.7,0.089],[115056.6,0.002]],[[115057.3,13.878],[115057.4,0.022],[115057.5,0.004],[115057.6,0.002],[115057.7,0.091]]]
["binance-futures","BTCUSDT",1755976981464,[[115104.0,131.334],[115103.9,0.091],[115103.8,0.003],[115103.7,0.002],[115103.6,0.002]],[[115104.1,4.407],[115104.2,0.003],[115104.4,0.035],[115104.5,0.007],[115104.6,0.054]]]
["binance-futures","BTCUSDT",1755977029971,[[115105.6,98.186],[115105.5,0.028],[115105.4,0.003],[115105.3,0.005],[115105.2,0.072]],[[115105.7,15.69],[115105.8,0.016],[115105.9,0.002],[115106.0,0.029],[115106.1,0.037]]]
["binance-futures","BTCUSDT",1755977079530,[[115068.0,1.187],[115067.9,0.014],[115067.1,0.006],[115066.8,0.002],[115066.5,0.007]],[[115068.1,26.9],[115068.2,0.008],[115068.3,1.076],[115068.4,0.003],[115068.5,0.037]]]
["binance-futures","BTCUSDT",1755977108386,[[115060.8,4.297],[115060.7,0.012],[115060.4,0.002],[115060.2,0.002],[115060.0,0.009]],[[115060.9,30.381],[115061.0,0.152],[115061.1,0.005],[115061.2,0.001],[115061.4,0.122]]]
["binance-futures","BTCUSDT",1755977147681,[[115057.3,2.765],[115057.2,0.929],[115056.8,0.002],[115056.5,0.002],[115056.1,0.004]],[[115057.4,28.548],[115057.5,0.093],[115057.6,0.002],[115057.9,0.002],[115058.0,0.037]]]
["binance-futures","BTCUSDT",1755977206818,[[115057.3,12.188],[115057.2,0.851],[115057.1,0.082],[115057.0,1.022],[115056.9,0.151]],[[115057.4,13.998],[115057.5,0.017],[115057.6,0.018],[115057.7,0.002],[115057.9,0.035]]]
["binance-futures","BTCUSDT",1755977235522,[[115040.0,8.497],[115039.9,0.005],[115038.9,0.002],[115038.0,0.025],[115037.9,0.002]],[[115040.1,27.762],[115040.2,0.064],[115040.3,0.005],[115040.4,0.001],[115040.6,0.021]]]
["binance-futures","BTCUSDT",1755977265404,[[115040.0,8.469],[115039.9,0.017],[115039.8,0.048],[115039.7,0.002],[115039.3,0.002]],[[115040.1,28.521],[115040.2,0.039],[115040.3,0.003],[115040.4,0.001],[115040.6,0.484]]]
["binance-futures","BTCUSDT",1755977333841,[[115036.7,16.459],[115036.6,0.018],[115036.5,0.089],[115036.4,0.002],[115036.1,0.001]],[[115036.8,10.072],[115036.9,0.017],[115037.0,0.001],[115037.1,0.004],[115037.3,0.035]]]
["binance-futures","BTCUSDT",1755977362613,[[115047.0,33.693],[115046.9,0.309],[115046.8,0.01],[115046.7,0.398],[115046.6,0.449]],[[115047.1,8.491],[115047.2,0.412],[115047.3,0.003],[115047.6,0.037],[115047.7,0.002]]]
["binance-futures","BTCUSDT",1755977389437,[[115047.0,31.442],[115046.9,0.009],[115046.8,0.006],[115046.7,0.248],[115046.6,0.169]],[[115047.1,7.607],[115047.2,0.41],[115047.3,0.002],[115047.6,0.035],[115047.7,0.002]]]
["binance-futures","BTCUSDT",1755977464417,[[115060.8,11.116],[115060.7,0.016],[115060.6,0.002],[115060.2,0.019],[115060.1,0.089]],[[115060.9,12.371],[115061.0,0.066],[115061.1,0.193],[115061.2,0.002],[115061.4,0.085]]]
["binance-futures","BTCUSDT",1755977489767,[[115060.8,13.182],[115060.7,0.032],[115060.6,0.002],[115060.0,0.108],[115059.9,0.002]],[[115060.9,6.058],[115061.0,0.079],[115061.1,0.266],[115061.2,0.013],[115061.3,0.15]]]
["binance-futures","BTCUSDT",1755977559253,[[115064.3,23.088],[115064.2,0.137],[115064.1,0.005],[115064.0,0.017],[115063.9,0.005]],[[115064.4,5.185],[115064.5,0.059],[115064.6,0.054],[115064.7,0.002],[115066.2,1.151]]]
["binance-futures","BTCUSDT",1755977582004,[[115064.3,6.128],[115064.2,0.056],[115064.1,0.003],[115064.0,0.001],[115063.9,0.003]],[[115064.4,17.487],[115064.5,0.047],[115064.6,0.06],[115064.7,0.005],[115064.9,0.035]]]
["binance-futures","BTCUSDT",1755977616718,[[115064.3,11.845],[115064.2,0.068],[115064.1,0.005],[115064.0,0.051],[115063.9,0.021]],[[115064.4,5.83],[115064.5,0.019],[115064.6,0.017],[115064.7,0.005],[115064.8,0.036]]]
["binance-futures","BTCUSDT",1755977686174,[[115064.3,13.091],[115064.2,0.47],[115064.1,0.048],[115064.0,0.045],[115063.9,0.007]],[[115064.4,11.589],[115064.5,0.021],[115064.6,0.022],[115064.7,0.053],[115064.8,0.216]]]
["binance-futures","BTCUSDT",1755977699619,[[115064.3,13.433],[115064.2,0.495],[115064.1,0.048],[115064.0,0.029],[115063.9,0.003]],[[115064.4,11.512],[115064.5,0.021],[115064.6,0.023],[115064.7,0.005],[115064.8,0.129]]]
["binance-futures","BTCUSDT",1755977741722,[[115064.3,6.323],[115064.2,0.478],[115064.1,0.046],[115064.0,0.029],[115063.9,0.003]],[[115064.4,14.237],[115064.5,0.027],[115064.6,0.025],[115064.7,0.003],[115064.8,0.193]]]
["binance-futures","BTCUSDT",1755977813351,[[115038.3,2.806],[115038.2,0.007],[115038.1,0.007],[115038.0,0.028],[115037.9,0.002]],[[115038.4,25.341],[115038.5,0.006],[115038.6,0.02],[115038.8,0.037],[115040.0,0.093]]]
["binance-futures","BTCUSDT",1755977842092,[[115030.1,15.224],[115030.0,0.01],[115029.9,0.004],[115029.7,0.007],[115027.8,0.715]],[[115030.2,9.786],[115030.3,0.007],[115030.4,0.021],[115030.5,0.002],[115030.6,0.261]]]
["binance-futures","BTCUSDT",1755977898624,[[115039.8,40.159],[115039.7,0.141],[115039.6,0.002],[115039.5,0.003],[115039.1,1.502]],[[115039.9,2.723],[115040.0,0.011],[115040.3,0.002],[115040.6,0.063],[115040.8,0.001]]]
["binance-futures","BTCUSDT",1755977940733,[[115049.9,31.036],[115049.8,0.027],[115049.7,0.006],[115049.6,0.002],[115049.5,1.365]],[[115050.0,3.396],[115050.1,0.011],[115050.2,0.14],[115050.3,0.004],[115050.6,0.103]]]
["binance-futures","BTCUSDT",1755977967408,[[115049.9,27.223],[115049.8,0.04],[115049.7,0.006],[115049.6,0.002],[115049.5,0.692]],[[115050.0,3.86],[115050.1,0.002],[115050.2,0.005],[115050.3,0.002],[115050.6,0.211]]]
["binance-futures","BTCUSDT",1755978016814,[[115049.9,29.887],[115049.8,0.125],[115049.7,0.037],[115049.6,0.002],[115049.5,0.738]],[[115050.0,3.343],[115050.1,0.442],[115050.2,0.005],[115050.3,0.002],[115050.4,0.396]]]
["binance-futures","BTCUSDT",1755978068303,[[115049.9,24.876],[115049.8,0.12],[115049.7,0.016],[115049.6,0.453],[115049.5,0.528]],[[115050.0,6.231],[115050.1,0.452],[115050.2,0.009],[115050.3,0.002],[115050.4,0.377]]]
["binance-futures","BTCUSDT",1755978095052,[[115049.9,24.912],[115049.8,0.127],[115049.7,0.002],[115049.6,0.451],[115049.5,0.609]],[[115050.0,4.547],[115050.1,1.589],[115050.2,0.011],[115050.3,0.004],[115050.4,0.206]]]
["binance-futures","BTCUSDT",1755978134939,[[115063.5,30.409],[115063.4,0.108],[115063.3,0.391],[115063.2,0.006],[115063.1,0.002]],[[115063.6,6.886],[115063.7,0.05],[115063.8,0.005],[115064.0,0.072],[115064.1,0.014]]]
["binance-futures","BTCUSDT",1755978195404,[[115063.5,17.334],[115063.4,0.131],[115063.3,0.038],[115063.2,0.004],[115063.0,0.004]],[[115063.6,4.673],[115063.7,0.016],[115063.8,0.01],[115063.9,0.004],[115064.0,0.359]]]
["binance-futures","BTCUSDT",1755978222063,[[115063.5,17.632],[115063.4,0.133],[115063.3,0.038],[115063.2,0.004],[115058.0,0.421]],[[115063.6,5.827],[115063.7,0.019],[115063.8,0.015],[115063.9,0.007],[115064.0,0.219]]]
["binance-futures","BTCUSDT",1755978250758,[[115054.0,1.948],[115053.9,0.013],[115053.8,0.009],[115053.5,0.086],[115053.4,0.002]],[[115054.1,29.184],[115054.2,0.008],[115054.3,0.185],[115054.4,0.716],[115054.5,0.118]]]
["binance-futures","BTCUSDT",1755978290695,[[115043.5,4.005],[115043.4,0.398],[115043.1,0.001],[115043.0,0.005],[115042.5,0.002]],[[115043.6,20.969],[115043.7,0.02],[115043.8,0.333],[115043.9,0.035],[115044.1,0.524]]]
["binance-futures","BTCUSDT",1755978349135,[[115043.5,13.91],[115043.4,0.535],[115043.3,0.002],[115043.1,0.001],[115043.0,0.001]],[[115043.6,6.977],[115043.7,0.019],[115043.8,0.016],[115043.9,0.032],[115044.5,0.188]]]
["binance-futures","BTCUSDT",1755978377832,[[115061.7,33.447],[115061.6,0.003],[115061.5,0.001],[115061.1,0.004],[115061.0,0.001]],[[115061.8,4.227],[115061.9,0.054],[115062.1,0.027],[115062.4,0.04],[115068.9,0.09]]]
["binance-futures","BTCUSDT",1755978451244,[[115099.8,33.319],[115099.7,0.058],[115099.6,0.006],[115099.3,0.166]],[[115099.9,11.565],[115100.0,2.197],[115100.1,0.003],[115100.5,0.037],[115100.6,0.002]]]
["binance-futures","BTCUSDT",1755978476116,[[115099.8,15.704],[115099.7,0.058],[115099.6,0.001],[115099.2,0.006],[115098.9,0.002]],[[115099.9,13.739],[115100.0,2.199],[115100.1,0.29],[115100.2,0.002],[115100.3,0.16]]]
["binance-futures","BTCUSDT",1755978545705,[[115099.8,9.538],[115099.7,0.058],[115099.5,0.079],[115099.4,0.002],[115099.2,0.006]],[[115099.9,14.645],[115100.0,2.809],[115100.1,0.29],[115100.2,0.002],[115100.3,0.035]]]
["binance-futures","BTCUSDT",1755978568932,[[115124.1,38.784],[115124.0,1.803],[115123.9,0.004],[115123.8,0.006],[115123.5,0.035]],[[115124.2,1.95],[115124.3,0.029],[115124.5,0.004],[115124.7,0.035],[115124.8,0.002]]]
["binance-futures","BTCUSDT",1755978603181,[[115125.0,19.859],[115124.9,0.006],[115124.8,0.006],[115124.7,0.089],[115124.6,0.003]],[[115125.1,5.423],[115125.2,0.007],[115125.3,0.002],[115125.4,0.032],[115125.5,0.037]]]
["binance-futures","BTCUSDT",1755978672682,[[115125.0,9.387],[115124.9,0.216],[115124.7,0.002],[115124.6,0.022],[115124.3,0.002]],[[115125.1,12.746],[115125.2,0.021],[115125.3,0.563],[115125.4,0.004],[115125.5,0.123]]]
["binance-futures","BTCUSDT",1755978701468,[[115112.9,13.006],[115112.8,0.339],[115112.7,0.017],[115112.6,0.037],[115111.1,0.112]],[[115113.0,10.485],[115113.1,0.007],[115113.2,0.154],[115113.3,0.004],[115113.4,0.037]]]
["binance-futures","BTCUSDT",1755978726424,[[115112.9,6.749],[115112.8,0.319],[115112.7,0.019],[115112.6,0.004],[115111.3,0.004]],[[115113.0,13.85],[115113.1,0.009],[115113.2,0.503],[115113.3,0.091],[115113.4,0.116]]]
["binance-futures","BTCUSDT",1755978799824,[[115100.9,14.639],[115100.8,0.436],[115100.7,0.001],[115100.6,0.093],[115100.5,0.032]],[[115101.0,16.392],[115101.1,0.382],[115101.2,0.018],[115101.3,0.004],[115101.4,0.035]]]
["binance-futures","BTCUSDT",1755978828739,[[115100.9,13.719],[115100.8,0.437],[115100.7,0.011],[115100.6,0.008],[115100.4,0.002]],[[115101.0,15.673],[115101.1,1.136],[115101.2,0.018],[115101.3,0.004],[115101.4,0.035]]]
["binance-futures","BTCUSDT",1755978885731,[[115089.0,11.753],[115088.9,0.007],[115088.8,0.003],[115088.7,0.007],[115088.6,0.002]],[[115089.1,17.992],[115089.2,0.026],[115089.3,0.439],[115089.4,0.004],[115089.5,0.122]]]
["binance-futures","BTCUSDT",1755978927112,[[115089.0,9.486],[115088.9,0.004],[115088.8,0.002],[115088.7,0.007],[115088.6,0.006]],[[115089.1,17.906],[115089.2,0.476],[115089.3,0.439],[115089.4,0.004],[115089.5,0.035]]]
["binance-futures","BTCUSDT",1755978955984,[[115104.8,9.252],[115104.7,0.013],[115104.3,0.002],[115103.2,0.004],[115102.4,0.003]],[[115104.9,13.652],[115105.0,0.023],[115105.1,0.002],[115105.2,0.063],[115105.3,0.043]]]
["binance-futures","BTCUSDT",1755979003561,[[115104.8,7.373],[115104.7,0.014],[115104.3,0.002],[115104.1,0.004],[115104.0,0.042]],[[115104.9,15.935],[115105.0,0.583],[115105.1,0.002],[115105.2,0.045],[115105.3,0.037]]]
["binance-futures","BTCUSDT",1755979054450,[[115104.8,15.963],[115104.7,0.014],[115104.5,0.081],[115104.4,0.093],[115104.3,0.341]],[[115104.9,8.404],[115105.0,0.429],[115105.1,0.002],[115105.2,0.008],[115105.3,0.039]]]
["binance-futures","BTCUSDT",1755979083331,[[115104.8,15.126],[115104.7,0.014],[115104.6,0.001],[115104.5,0.006],[115104.4,0.087]],[[115104.9,8.209],[115105.0,0.431],[115105.1,0.004],[115105.2,0.002],[115105.3,0.035]]]
["binance-futures","BTCUSDT",1755979109978,[[115104.8,15.141],[115104.7,0.014],[115104.6,0.001],[115104.5,0.002],[115104.4,0.091]],[[115104.9,7.7],[115105.0,0.428],[115105.1,0.073],[115105.2,0.004],[115105.3,0.035]]]
["binance-futures","BTCUSDT",1755979161210,[[115104.8,13.569],[115104.7,0.017],[115104.6,0.001],[115104.5,0.089],[115104.4,0.002]],[[115104.9,9.436],[115105.0,0.43],[115105.1,0.075],[115105.2,0.002],[115105.3,0.035]]]
["binance-futures","BTCUSDT",1755979208616,[[115117.6,32.881],[115117.5,0.714],[115117.4,0.001],[115117.3,0.645],[115117.2,0.003]],[[115117.7,1.134],[115117.8,0.001],[115118.0,0.006],[115118.1,0.038],[115118.4,0.001]]]
["binance-futures","BTCUSDT",1755979237281,[[115127.9,30.799],[115127.8,0.276],[115127.7,0.005],[115127.6,0.001],[115127.5,0.087]],[[115128.0,4.423],[115128.1,0.804],[115128.2,0.012],[115128.3,0.006],[115128.4,0.035]]]
["binance-futures","BTCUSDT",1755979279148,[[115126.6,4.635],[115126.5,0.017],[115126.1,0.004],[115125.0,0.001],[115124.2,0.004]],[[115126.7,25.201],[115126.8,0.004],[115127.2,0.002],[115127.4,0.21],[115127.5,0.002]]]
["binance-futures","BTCUSDT",1755979335649,[[115100.3,4.649],[115100.2,0.002],[115100.1,0.003],[115100.0,0.098],[115099.9,0.002]],[[115100.4,25.269],[115100.5,0.485],[115100.6,0.001],[115100.7,0.088],[115100.8,1.018]]]
["binance-futures","BTCUSDT",1755979364410,[[115100.3,4.955],[115100.2,0.119],[115100.1,0.021],[115100.0,0.098],[115099.1,0.003]],[[115100.4,19.473],[115100.5,0.485],[115100.6,0.455],[115100.8,0.847],[115104.0,0.07]]]
["binance-futures","BTCUSDT",1755979438385,[[115124.6,13.334],[115124.5,0.034],[115124.3,0.096],[115124.2,0.002],[115123.9,0.089]],[[115124.7,6.251],[115124.8,0.089],[115124.9,0.004],[115125.0,0.002],[115125.1,0.077]]]
["binance-futures","BTCUSDT",1755979462738,[[115124.6,12.194],[115124.5,0.036],[115124.4,0.016],[115124.3,0.088],[115123.9,0.002]],[[115124.7,10.585],[115124.8,0.09],[115124.9,0.005],[115125.0,0.002],[115125.1,0.119]]]
["binance-futures","BTCUSDT",1755979491601,[[115124.6,6.412],[115124.5,0.035],[115124.4,0.003],[115124.3,0.086],[115124.2,0.002]],[[115124.7,15.463],[115124.8,0.743],[115124.9,1.259],[115125.0,0.091],[115125.1,0.115]]]
["binance-futures","BTCUSDT",1755979561348,[[115124.6,5.626],[115124.5,0.045],[115124.3,0.09],[115123.9,0.002]],[[115124.7,15.755],[115124.8,1.135],[115124.9,1.26],[115125.0,0.091],[115125.1,0.07]]]
["binance-futures","BTCUSDT",1755979596174,[[115124.6,4.272],[115124.5,0.05],[115124.3,0.1],[115124.2,0.107],[115124.1,0.001]],[[115124.7,16.9],[115124.8,1.133],[115124.9,1.26],[115125.0,0.091],[115125.1,0.074]]]
["binance-futures","BTCUSDT",1755979661698,[[115079.9,3.775],[115079.8,0.017],[115079.4,0.002],[115079.1,0.004],[115079.0,0.1]],[[115080.0,25.916],[115080.1,0.055],[115080.7,0.003],[115080.9,0.002],[115081.0,0.037]]]
["binance-futures","BTCUSDT",1755979688348,[[115079.0,0.09],[115078.7,0.052],[115078.6,0.004],[115075.6,0.004],[115074.5,0.001]],[[115079.1,29.064],[115079.2,4.861],[115079.3,0.563],[115079.4,0.001],[115079.5,1.394]]]
["binance-futures","BTCUSDT",1755979713678,[[115074.8,0.068],[115074.7,0.037],[115074.5,0.005],[115074.1,0.154],[115074.0,0.002]],[[115074.9,33.752],[115075.0,2.96],[115075.1,1.741],[115075.3,0.769],[115081.4,0.825]]]
["binance-futures","BTCUSDT",1755979786693,[[115073.5,12.232],[115073.4,0.232],[115073.1,0.089],[115073.0,0.004],[115071.1,0.08]],[[115073.6,6.452],[115073.7,0.081],[115074.0,0.149],[115074.1,0.002],[115074.3,0.081]]]
["binance-futures","BTCUSDT",1755979815398,[[115088.5,17.57],[115088.4,0.028],[115088.3,0.092],[115088.2,0.004],[115088.0,0.087]],[[115088.6,5.535],[115088.7,0.114],[115088.8,0.705],[115088.9,1.163],[115089.0,0.037]]]
["binance-futures","BTCUSDT",1755979874016,[[115108.9,30.087],[115108.8,0.504],[115108.7,0.042],[115108.6,0.004],[115108.2,0.087]],[[115109.0,2.268],[115109.1,0.028],[115109.2,0.021],[115109.3,0.005],[115109.4,0.047]]]
["binance-futures","BTCUSDT",1755979913222,[[115111.1,20.078],[115111.0,0.369],[115110.9,0.004],[115110.4,0.002],[115110.3,0.035]],[[115111.2,8.538],[115111.3,0.173],[115111.4,0.016],[115111.5,0.005],[115111.6,0.056]]]
["binance-futures","BTCUSDT",1755979941828,[[115111.1,24.615],[115111.0,0.119],[115110.9,0.005],[115110.8,0.003],[115110.4,0.002]],[[115111.2,5.617],[115111.3,0.174],[115111.4,0.065],[115111.5,0.093],[115111.6,0.095]]]
["binance-futures","BTCUSDT",1755979970527,[[115111.1,18.704],[115111.0,0.13],[115110.9,0.003],[115110.8,0.001],[115110.4,0.004]],[[115111.2,6.275],[115111.3,0.174],[115111.4,0.141],[115111.5,0.006],[115111.6,0.098]]]
["binance-futures","BTCUSDT",1755980029090,[[115090.0,6.868],[115089.9,0.012],[115089.8,0.017],[115089.7,0.002],[115089.4,0.003]],[[115090.1,15.947],[115090.2,0.758],[115090.3,0.051],[115090.4,0.004],[115090.5,0.052]]]
["binance-futures","BTCUSDT",1755980068038,[[115089.9,27.503],[115089.8,0.01],[115089.7,0.024],[115089.6,0.003],[115089.5,0.043]],[[115090.0,1.801],[115090.1,0.259],[115090.4,0.004],[115090.7,0.002],[115098.9,0.154]]]
["binance-futures","BTCUSDT",1755980094806,[[115100.5,27.871],[115100.4,0.025],[115100.3,0.112],[115100.2,0.003],[115100.1,0.003]],[[115100.6,3.327],[115100.7,0.008],[115100.8,0.018],[115100.9,0.003],[115101.0,0.001]]]
["binance-futures","BTCUSDT",1755980146328,[[115103.3,1.251],[115103.2,0.009],[115102.4,0.002],[115102.2,0.004],[115101.6,0.069]],[[115103.4,26.494],[115103.5,0.373],[115103.6,0.973],[115103.7,0.006],[115104.3,0.141]]]
["binance-futures","BTCUSDT",1755980194659,[[115097.8,8.777],[115097.7,0.008],[115097.4,0.007],[115097.3,0.003],[115095.9,0.081]],[[115097.9,9.781],[115098.0,0.234],[115098.1,0.389],[115098.2,0.087],[115098.3,0.003]]]
["binance-futures","BTCUSDT",1755980221390,[[115097.8,9.74],[115097.7,0.008],[115097.6,0.039],[115097.5,0.01],[115097.4,0.005]],[[115097.9,11.87],[115098.0,0.165],[115098.1,0.169],[115098.2,0.008],[115098.3,0.006]]]
["binance-futures","BTCUSDT",1755980263578,[[115090.8,4.929],[115090.7,0.002],[115090.5,0.006],[115090.4,0.002],[115090.0,0.001]],[[115090.9,22.332],[115091.0,0.606],[115091.1,0.299],[115091.2,0.091],[115091.3,0.038]]]
["binance-futures","BTCUSDT",1755980319230,[[115133.5,21.729],[115133.4,0.3],[115133.3,0.001],[115133.0,0.364],[115132.9,0.002]],[[115133.6,7.6],[115133.7,0.022],[115133.8,0.007],[115134.1,0.002],[115134.2,0.002]]]
["binance-futures","BTCUSDT",1755980347938,[[115136.9,38.12],[115136.8,0.003],[115136.7,0.173],[115136.6,0.003],[115136.3,0.002]],[[115137.0,2.378],[115137.1,0.001],[115137.8,0.073],[115137.9,0.945],[115139.8,0.077]]]
["binance-futures","BTCUSDT",1755980419220,[[115144.4,35.752],[115144.3,1.13],[115144.2,1.294],[115144.1,0.004],[115143.9,0.001]],[[115144.5,8.576],[115144.6,0.003],[115144.7,0.015],[115144.8,0.006],[115145.3,0.13]]]
["binance-futures","BTCUSDT",1755980461691,[[115144.4,31.977],[115144.3,1.057],[115144.2,1.392],[115144.1,0.004],[115139.4,0.002]],[[115144.5,11.53],[115144.6,0.401],[115144.7,0.026],[115144.8,0.006],[115144.9,0.094]]]
["binance-futures","BTCUSDT",1755980474471,[[115144.4,31.337],[115144.3,0.167],[115144.2,1.328],[115144.1,0.004],[115143.9,0.087]],[[115144.5,9.155],[115144.6,0.401],[115144.7,0.024],[115144.8,0.006],[115144.9,0.094]]]
["binance-futures","BTCUSDT",1755980545666,[[115144.4,20.37],[115144.3,0.168],[115144.2,0.068],[115144.1,0.004],[115144.0,0.001]],[[115144.5,3.154],[115144.6,0.408],[115144.7,0.025],[115144.8,0.006],[115145.6,0.004]]]
["binance-futures","BTCUSDT",1755980578873,[[115144.9,35.761],[115144.8,0.256],[115144.7,0.027],[115144.6,0.32],[115144.5,0.014]],[[115145.0,2.633],[115145.1,0.012],[115145.2,0.005],[115145.5,0.003],[115146.2,0.026]]]
["binance-futures","BTCUSDT",1755980643786,[[115151.8,31.293],[115151.7,0.028],[115151.6,0.041],[115151.5,0.087],[115151.4,0.005]],[[115151.9,7.304],[115152.0,0.012],[115152.2,0.004],[115152.3,0.035],[115152.4,0.037]]]
["binance-futures","BTCUSDT",1755980670278,[[115151.8,28.875],[115151.7,0.027],[115151.6,0.085],[115151.5,0.004],[115151.4,0.003]],[[115151.9,5.886],[115152.0,0.124],[115152.2,0.039],[115152.3,0.002],[115152.4,0.037]]]
["binance-futures","BTCUSDT",1755980696149,[[115154.9,30.432],[115154.8,0.2],[115154.7,1.676],[115154.6,0.002],[115154.5,1.15]],[[115155.0,2.637],[115155.1,0.006],[115155.2,0.006],[115155.5,0.001],[115155.7,0.002]]]
["binance-futures","BTCUSDT",1755980770345,[[115164.9,20.951],[115164.8,0.527],[115164.7,0.018],[115164.6,0.003],[115164.1,0.002]],[[115165.0,2.575],[115165.1,0.003],[115166.0,0.002],[115166.1,0.712],[115166.2,0.002]]]
["binance-futures","BTCUSDT",1755980796793,[[115166.6,14.32],[115166.5,0.019],[115166.4,0.056],[115166.3,0.004],[115162.8,0.044]],[[115166.7,8.054],[115166.8,0.019],[115166.9,0.128],[115167.0,0.002],[115167.1,0.052]]]
["binance-futures","BTCUSDT",1755980825632,[[115166.6,12.908],[115166.5,0.02],[115166.4,0.057],[115166.3,0.005],[115165.7,0.168]],[[115166.7,3.316],[115166.8,0.019],[115166.9,0.041],[115167.0,0.002],[115167.1,0.052]]]
["binance-futures","BTCUSDT",1755980894284,[[115169.9,19.17],[115169.8,0.186],[115169.7,0.002],[115169.6,0.065],[115169.5,0.813]],[[115170.0,2.433],[115170.1,0.004],[115170.2,0.119],[115170.3,0.572],[115170.4,0.113]]]
["binance-futures","BTCUSDT",1755980923537,[[115169.9,9.602],[115169.8,0.188],[115169.7,0.002],[115169.6,0.001],[115169.5,0.813]],[[115170.0,6.952],[115170.1,0.009],[115170.2,0.119],[115170.3,0.526],[115170.4,0.113]]]
["binance-futures","BTCUSDT",1755980952261,[[115169.9,11.798],[115169.8,0.191],[115169.7,0.002],[115169.6,0.603],[115169.5,0.981]],[[115170.0,3.757],[115170.1,0.146],[115170.2,0.53],[115170.3,0.734],[115170.4,0.113]]]
["binance-futures","BTCUSDT",1755981011636,[[115184.9,49.781],[115184.8,0.254],[115184.7,0.101],[115184.6,0.004],[115184.5,1.032]],[[115185.0,17.973],[115185.1,0.142],[115185.2,0.003],[115185.3,0.716],[115185.4,0.002]]]
["binance-futures","BTCUSDT",1755981050199,[[115192.4,71.775],[115192.3,0.455],[115192.2,0.872],[115192.1,0.193],[115192.0,0.004]],[[115192.5,5.785],[115192.6,0.009],[115192.8,0.009],[115193.0,0.021],[115193.1,0.038]]]
["binance-futures","BTCUSDT",1755981078802,[[115207.2,54.31],[115207.1,0.516],[115207.0,0.01],[115206.9,0.009],[115206.8,0.003]],[[115207.3,12.677],[115207.4,0.005],[115207.5,0.088],[115207.6,0.006],[115207.9,0.068]]]
["binance-futures","BTCUSDT",1755981128807,[[115239.9,46.799],[115239.8,0.123],[115239.7,0.005],[115239.6,0.003],[115238.9,0.002]],[[115240.0,4.399],[115240.1,0.001],[115240.2,0.002],[115240.3,0.012],[115240.4,1.477]]]
["binance-futures","BTCUSDT",1755981176662,[[115233.3,20.266],[115233.2,0.962],[115233.1,0.613],[115233.0,0.092],[115232.9,0.813]],[[115233.4,3.193],[115233.5,0.036],[115233.9,0.007],[115234.7,0.002],[115235.0,0.001]]]
["binance-futures","BTCUSDT",1755981203228,[[115239.9,27.806],[115239.8,1.647],[115239.7,0.093],[115239.6,0.002],[115239.4,0.002]],[[115240.0,1.646],[115240.1,0.018],[115240.6,0.002],[115240.7,0.021],[115240.8,0.004]]]
["binance-futures","BTCUSDT",1755981274530,[[115233.3,1.663],[115233.2,0.008],[115232.9,0.002]],[[115233.4,33.482],[115233.5,1.525],[115233.6,0.425],[115233.7,0.089],[115233.8,0.086]]]
["binance-futures","BTCUSDT",1755981285517,[[115220.0,4.636],[115219.9,0.001],[115219.8,0.007],[115218.9,0.002],[115218.0,0.006]],[[115220.1,25.282],[115220.2,0.006],[115220.3,0.001],[115220.4,1.551],[115220.5,0.003]]]
["binance-futures","BTCUSDT",1755981329652,[[115207.2,2.988],[115207.1,0.454],[115207.0,0.002],[115206.5,0.002],[115206.4,0.002]],[[115207.3,67.296],[115207.4,0.01],[115207.5,0.343],[115207.6,0.001],[115207.7,0.001]]]
["binance-futures","BTCUSDT",1755981400918,[[115184.9,9.564],[115184.8,1.016],[115184.7,0.005],[115184.6,0.002],[115184.3,0.002]],[[115185.0,75.3],[115185.1,0.397],[115185.2,1.002],[115185.3,0.004],[115185.4,2.349]]]
["binance-futures","BTCUSDT",1755981445487,[[115169.0,1.153],[115168.9,0.001],[115168.6,0.002],[115167.8,0.005],[115166.3,0.002]],[[115169.1,60.495],[115169.2,0.002],[115169.3,0.219],[115169.4,0.003],[115169.6,0.047]]]
["binance-futures","BTCUSDT",1755981456282,[[115166.6,0.078],[115166.5,0.041],[115166.4,0.16],[115166.3,0.002],[115158.8,0.004]],[[115166.7,69.354],[115166.8,0.007],[115166.9,1.083],[115167.0,0.006],[115167.1,0.241]]]
["binance-futures","BTCUSDT",1755981527492,[[115100.7,4.48],[115100.6,0.725],[115100.4,0.002],[115100.1,0.002],[115100.0,2.816]],[[115100.8,64.91],[115100.9,2.862],[115101.0,0.003],[115101.1,2.811],[115101.2,0.244]]]
["binance-futures","BTCUSDT",1755981561010,[[115100.7,8.928],[115100.6,0.808],[115100.5,1.361],[115100.4,0.002]],[[115100.8,62.648],[115100.9,0.15],[115101.0,1.328],[115101.1,1.094],[115101.2,0.042]]]
["binance-futures","BTCUSDT",1755981625315,[[115100.7,12.866],[115100.6,0.54],[115100.5,1.365],[115100.4,0.002],[115100.1,0.002]],[[115100.8,56.211],[115100.9,0.2],[115101.0,0.008],[115101.1,1.095],[115101.2,0.052]]]
["binance-futures","BTCUSDT",1755981654059,[[115100.7,13.788],[115100.6,0.54],[115100.5,1.365],[115100.4,0.019],[115100.2,0.183]],[[115100.8,35.489],[115100.9,0.067],[115101.0,0.011],[115101.1,1.093],[115101.2,0.043]]]
["binance-futures","BTCUSDT",1755981680637,[[115100.7,13.095],[115100.6,0.542],[115100.5,1.4],[115100.4,0.019],[115100.0,0.199]],[[115100.8,56.454],[115100.9,0.505],[115101.0,0.014],[115101.1,1.095],[115101.2,0.132]]]
["binance-futures","BTCUSDT",1755981717981,[[115100.7,17.781],[115100.6,0.519],[115100.5,1.445],[115100.1,0.002]],[[115100.8,48.729],[115100.9,0.46],[115101.0,0.016],[115101.1,1.093],[115101.2,0.043]]]
["binance-futures","BTCUSDT",1755981778544,[[115120.9,13.946],[115120.8,6.536],[115120.7,0.005],[115120.4,0.002],[115120.2,0.615]],[[115121.0,44.501],[115121.1,0.289],[115121.2,1.182],[115121.3,0.012],[115121.4,0.037]]]
["binance-futures","BTCUSDT",1755981807174,[[115120.9,8.621],[115120.8,0.34],[115120.7,0.002],[115120.5,0.007],[115120.2,0.448]],[[115121.0,50.461],[115121.1,0.289],[115121.2,1.184],[115121.3,0.01],[115121.4,0.038]]]
["binance-futures","BTCUSDT",1755981877782,[[115120.9,4.652],[115120.8,0.35],[115120.7,0.007],[115120.5,0.005],[115120.4,0.002]],[[115121.0,24.578],[115121.1,0.353],[115121.2,1.281],[115121.3,0.011],[115121.4,0.116]]]
["binance-futures","BTCUSDT",1755981905041,[[115112.2,8.199],[115112.1,0.006],[115111.9,0.006],[115111.6,0.003],[115111.2,0.006]],[[115112.3,35.434],[115112.4,0.109],[115112.5,0.002],[115112.9,0.114],[115113.0,0.038]]]
["binance-futures","BTCUSDT",1755981933541,[[115101.6,13.889],[115101.5,0.007],[115101.4,0.006],[115101.0,0.002],[115100.9,0.002]],[[115101.7,29.113],[115101.8,0.013],[115101.9,0.004],[115102.0,0.001],[115102.1,0.035]]]
["binance-futures","BTCUSDT",1755981995150,[[115101.6,9.767],[115101.5,0.439],[115101.4,0.002],[115101.3,0.002],[115101.2,0.05]],[[115101.7,31.833],[115101.8,0.133],[115101.9,0.009],[115102.0,0.02],[115102.1,0.035]]]
["binance-futures","BTCUSDT",1755982031860,[[115126.7,31.135],[115126.6,0.023],[115126.5,0.007],[115126.4,0.427],[115126.3,0.006]],[[115126.8,1.901],[115126.9,0.004],[115127.2,0.003],[115127.5,0.007],[115127.6,0.118]]]
["binance-futures","BTCUSDT",1755982060340,[[115164.3,25.008],[115164.2,5.953],[115164.1,0.004],[115164.0,0.027],[115163.9,0.002]],[[115164.4,4.406],[115164.5,0.003],[115164.8,0.002],[115165.5,0.002],[115165.8,0.002]]]
["binance-futures","BTCUSDT",1755982129662,[[115181.7,36.181],[115181.6,0.049],[115181.5,0.003],[115181.3,0.005],[115180.8,0.087]],[[115181.8,3.254],[115181.9,0.001],[115182.0,0.003],[115182.4,0.002],[115182.9,0.049]]]
["binance-futures","BTCUSDT",1755982150613,[[115157.0,9.419],[115156.9,0.01],[115156.6,0.015],[115156.5,0.017],[115156.4,0.002]],[[115157.1,27.259],[115157.2,0.109],[115157.3,0.002],[115157.4,0.001],[115157.7,0.087]]]
["binance-futures","BTCUSDT",1755982186979,[[115169.9,28.557],[115169.8,0.783],[115169.7,0.017],[115169.6,0.011],[115169.4,0.03]],[[115170.0,1.787],[115170.1,0.003],[115170.8,0.002],[115171.2,0.004],[115172.0,0.002]]]
["binance-futures","BTCUSDT",1755982256233,[[115169.9,10.053],[115169.8,0.087],[115169.7,0.09],[115169.6,0.008],[115169.2,0.016]],[[115170.0,15.983],[115170.1,0.012],[115170.2,0.005],[115171.9,0.042],[115172.0,0.52]]]
["binance-futures","BTCUSDT",1755982267782,[[115169.9,10.662],[115169.8,0.181],[115169.7,0.006],[115169.6,0.006],[115169.2,0.014]],[[115170.0,11.968],[115170.1,0.01],[115170.2,0.005],[115170.8,0.002],[115171.3,0.002]]]
["binance-futures","BTCUSDT",1755982311414,[[115186.7,32.293],[115186.6,0.025],[115186.5,0.002],[115186.3,0.004],[115186.2,0.002]],[[115186.8,1.197],[115186.9,0.003],[115187.0,0.002],[115187.9,0.001],[115189.6,0.003]]]
["binance-futures","BTCUSDT",1755982382653,[[115183.3,2.944],[115183.2,0.011],[115183.0,0.002],[115182.7,0.012],[115182.6,0.015]],[[115183.4,20.228],[115183.5,0.006],[115183.6,0.001],[115183.8,0.002],[115185.0,0.021]]]
["binance-futures","BTCUSDT",1755982427559,[[115183.3,5.121],[115183.2,0.026],[115183.1,0.017],[115183.0,0.285],[115073.9,1.975]],[[115183.4,16.371],[115183.5,0.01],[115183.6,0.088],[115183.7,0.002],[115183.8,0.002]]]
["binance-futures","BTCUSDT",1755982437951,[[115183.3,9.366],[115183.2,0.011],[115183.1,0.015],[115183.0,0.014],[115181.6,0.388]],[[115183.4,13.116],[115183.5,0.01],[115183.6,0.003],[115183.7,0.087],[115183.8,0.127]]]
["binance-futures","BTCUSDT",1755982509294,[[115207.6,47.814],[115207.5,0.007],[115207.4,0.004],[115207.3,0.087],[115207.2,0.602]],[[115207.7,11.839],[115207.8,0.062],[115207.9,0.004],[115208.0,0.035],[115208.1,0.002]]]
["binance-futures","BTCUSDT",1755982537729,[[115277.1,32.035],[115277.0,0.001],[115276.9,0.002],[115276.8,0.001],[115276.7,1.262]],[[115277.2,2.06],[115277.3,0.001],[115278.1,0.647],[115278.2,0.004],[115278.5,0.003]]]
["binance-futures","BTCUSDT",1755982582826,[[115270.5,5.882],[115270.4,0.01],[115270.2,0.002],[115270.1,0.002],[115268.2,0.002]],[[115270.6,12.991],[115270.7,0.012],[115270.8,0.002],[115271.0,0.251],[115271.1,0.064]]]
["binance-futures","BTCUSDT",1755982635749,[[115281.0,24.266],[115280.9,0.017],[115280.8,0.003],[115280.7,0.001]],[[115281.1,10.714],[115281.2,0.005],[115281.3,0.003],[115281.4,0.002],[115281.5,0.017]]]
["binance-futures","BTCUSDT",1755982662276,[[115281.0,19.965],[115280.9,0.015],[115280.8,0.013],[115280.7,0.002],[115280.4,0.002]],[[115281.1,11.294],[115281.2,0.007],[115281.3,0.003],[115281.4,0.002],[115281.5,0.052]]]
["binance-futures","BTCUSDT",1755982700108,[[115264.9,5.574],[115264.8,0.084],[115264.5,0.002],[115264.4,0.001],[115264.2,0.01]],[[115265.0,26.996],[115265.1,0.008],[115265.2,0.005],[115265.3,0.002],[115265.4,0.038]]]
["binance-futures","BTCUSDT",1755982762182,[[115281.0,17.31],[115280.9,0.317],[115280.8,0.049],[115280.7,0.088],[115280.6,0.001]],[[115281.1,15.461],[115281.2,0.504],[115281.3,0.002],[115281.4,0.002],[115281.5,0.094]]]
["binance-futures","BTCUSDT",1755982788775,[[115281.0,16.928],[115280.9,0.73],[115280.8,0.043],[115280.7,0.175],[115280.6,0.001]],[[115281.1,11.092],[115281.2,0.504],[115281.3,0.002],[115281.4,0.002],[115281.5,0.007]]]
["binance-futures","BTCUSDT",1755982859999,[[115228.6,3.663],[115228.5,0.011],[115228.4,0.009],[115228.3,0.002],[115228.0,0.002]],[[115228.7,35.471],[115228.8,0.123],[115228.9,0.004],[115229.1,0.049],[115229.2,0.004]]]
["binance-futures","BTCUSDT",1755982888706,[[115221.3,0.532],[115221.2,0.01],[115221.1,0.009],[115220.8,0.006],[115220.7,0.002]],[[115221.4,38.91],[115221.5,1.16],[115221.6,0.002],[115221.7,1.563],[115221.8,0.002]]]
["binance-futures","BTCUSDT",1755982915263,[[115200.0,1.339],[115199.9,0.023],[115199.8,0.021],[115199.7,0.006],[115199.6,0.004]],[[115200.1,47.203],[115200.2,0.948],[115200.3,0.004],[115200.5,1.026],[115200.6,0.037]]]
["binance-futures","BTCUSDT",1755982986763,[[115200.0,7.077],[115199.9,0.043],[115199.8,0.027],[115199.7,0.008],[115199.6,0.004]],[[115200.1,24.68],[115200.2,0.403],[115200.3,0.011],[115200.4,0.004],[115200.5,0.042]]]
["binance-futures","BTCUSDT",1755983015295,[[115235.2,31.983],[115235.1,0.015],[115234.7,0.002],[115234.6,0.002],[115234.4,0.011]],[[115235.3,0.939],[115235.4,0.005],[115236.5,0.035],[115236.6,0.002],[115236.9,0.001]]]
["binance-futures","BTCUSDT",1755983042081,[[115249.1,19.794],[115249.0,0.406],[115248.8,0.013],[115248.7,0.003],[115248.6,0.074]],[[115249.2,9.982],[115249.3,0.011],[115249.4,0.001],[115250.1,0.014],[115251.4,0.148]]]
["binance-futures","BTCUSDT",1755983113485,[[115230.8,19.787],[115230.7,0.033],[115230.6,0.093],[115230.5,0.004],[115230.1,0.002]],[[115230.9,7.993],[115231.0,0.006],[115231.1,0.011],[115231.2,0.003],[115231.3,0.009]]]
["binance-futures","BTCUSDT",1755983132749,[[115230.8,19.377],[115230.7,0.035],[115230.6,0.093],[115230.5,0.005],[115230.1,0.002]],[[115230.9,9.845],[115231.0,0.008],[115231.1,0.001],[115231.2,0.001],[115231.3,0.009]]]
["binance-futures","BTCUSDT",1755983168669,[[115200.3,13.954],[115200.2,0.535],[115200.1,0.425],[115200.0,0.629],[115199.9,0.409]],[[115200.4,7.299],[115200.5,0.003],[115200.7,0.846],[115200.8,0.002],[115202.2,0.005]]]
["binance-futures","BTCUSDT",1755983237815,[[115191.8,0.507],[115191.7,0.001],[115191.6,0.002],[115191.3,0.003],[115190.8,0.006]],[[115191.9,17.984],[115192.0,0.013],[115192.1,0.003],[115192.2,0.003],[115192.4,0.393]]]
["binance-futures","BTCUSDT",1755983249854,[[115183.4,3.384],[115183.3,0.244],[115183.2,0.001],[115182.8,0.002],[115182.6,0.05]],[[115183.5,22.347],[115183.6,0.007],[115183.7,0.002],[115183.8,0.002],[115183.9,0.176]]]
["binance-futures","BTCUSDT",1755983295261,[[115171.9,1.219],[115171.8,0.144],[115171.6,0.005],[115170.7,0.002],[115170.6,0.071]],[[115172.0,22.664],[115172.1,0.018],[115172.2,0.12],[115172.3,0.002],[115172.4,0.001]]]
["binance-futures","BTCUSDT",1755983364349,[[115102.0,5.366],[115101.9,0.002],[115101.6,0.204],[115101.5,0.002],[115101.4,0.002]],[[115102.1,19.339],[115102.2,0.007],[115102.3,1.121],[115102.4,0.002],[115103.0,1.146]]]
["binance-futures","BTCUSDT",1755983393058,[[115094.8,0.954],[115094.7,0.005],[115094.4,0.005],[115094.2,0.03],[115094.1,0.002]],[[115094.9,25.983],[115095.0,0.007],[115095.1,0.004],[115095.3,0.89],[115095.4,0.004]]]
["binance-futures","BTCUSDT",1755983449718,[[115091.6,18.666],[115091.5,0.053],[115091.4,0.003],[115091.3,0.087],[115091.2,0.003]],[[115091.7,7.472],[115091.8,0.023],[115092.7,0.002],[115093.6,0.002],[115094.9,0.075]]]
["binance-futures","BTCUSDT",1755983491440,[[115091.6,10.715],[115091.5,0.028],[115091.4,0.003],[115091.2,0.001],[115091.0,0.002]],[[115091.7,12.638],[115091.8,0.033],[115091.9,0.001],[115092.0,0.158],[115092.1,0.002]]]
["binance-futures","BTCUSDT",1755983520328,[[115091.6,12.786],[115091.5,0.031],[115091.4,0.002],[115090.9,0.042],[115090.8,0.002]],[[115091.7,11.146],[115091.8,1.103],[115092.0,0.155],[115092.1,0.005],[115092.2,0.002]]]
["binance-futures","BTCUSDT",1755983566088,[[115091.6,12.508],[115091.5,5.125],[115091.4,0.002],[115091.2,0.009],[115090.8,0.002]],[[115091.7,14.512],[115091.8,0.536],[115091.9,0.011],[115092.0,0.005],[115092.1,0.003]]]
["binance-futures","BTCUSDT",1755983618673,[[115091.6,12.687],[115091.5,7.999],[115091.4,0.002],[115091.3,0.109],[115091.2,0.011]],[[115091.7,10.971],[115091.8,0.504],[115091.9,0.011],[115092.0,0.002],[115092.1,0.003]]]
["binance-futures","BTCUSDT",1755983647265,[[115093.1,1.133],[115093.0,0.098],[115092.8,0.057],[115092.7,0.004],[115092.4,0.002]],[[115093.2,15.464],[115093.3,0.008],[115093.4,0.009],[115093.9,0.002],[115094.1,0.002]]]
["binance-futures","BTCUSDT",1755983683685,[[115073.7,5.039],[115073.6,0.387],[115073.5,0.018],[115073.4,0.002],[115073.3,0.002]],[[115073.8,19.447],[115073.9,0.353],[115074.3,0.087],[115074.4,0.006],[115074.6,0.001]]]
["binance-futures","BTCUSDT",1755983745646,[[115060.8,10.224],[115060.7,0.011],[115060.6,0.014],[115060.5,0.003],[115060.4,0.036]],[[115060.9,6.522],[115061.0,0.074],[115061.1,0.001],[115061.2,0.004],[115061.3,0.002]]]
["binance-futures","BTCUSDT",1755983774478,[[115068.8,5.227],[115068.7,0.106],[115068.4,0.061],[115068.3,0.002],[115068.0,0.002]],[[115068.9,13.695],[115069.0,0.051],[115069.1,0.007],[115069.4,0.098],[115069.5,0.003]]]
["binance-futures","BTCUSDT",1755983844118,[[115054.7,11.722],[115054.6,0.342],[115054.5,0.006],[115054.4,0.002],[115054.2,0.002]],[[115054.8,9.642],[115054.9,0.007],[115055.2,0.016],[115055.3,0.002],[115056.7,0.001]]]
["binance-futures","BTCUSDT",1755983884307,[[115067.4,52.977],[115067.3,0.007],[115067.2,0.003],[115067.1,0.001],[115066.6,0.002]],[[115067.5,3.287],[115067.8,0.005],[115067.9,0.002],[115068.0,0.023],[115068.1,0.004]]]
["binance-futures","BTCUSDT",1755983899618,[[115074.3,67.623],[115074.2,0.121],[115074.0,0.044],[115073.9,0.002],[115073.7,0.002]],[[115074.4,0.609],[115074.5,0.004],[115074.6,0.003],[115074.9,0.002],[115076.0,0.001]]]
["binance-futures","BTCUSDT",1755983971232,[[115081.2,110.32],[115081.1,0.124],[115081.0,0.002],[115080.7,0.114],[115080.6,0.005]],[[115081.3,5.804],[115081.4,0.003],[115081.6,0.002],[115081.7,0.003],[115082.6,0.002]]]
["binance-futures","BTCUSDT",1755984002079,[[115084.9,86.03],[115084.8,0.016],[115084.7,0.005],[115084.6,0.009],[115084.5,0.081]],[[115085.0,9.562],[115085.1,0.008],[115085.6,0.002],[115087.0,0.001],[115088.2,0.004]]]
["binance-futures","BTCUSDT",1755984026789,[[115084.9,91.611],[115084.8,0.173],[115084.7,0.005],[115084.6,0.009],[115084.5,0.003]],[[115085.0,11.817],[115085.1,0.007],[115085.2,0.003],[115085.6,0.002],[115093.2,2.037]]]
["binance-futures","BTCUSDT",1755984098677,[[115084.9,76.188],[115084.8,0.106],[115084.7,0.003],[115084.6,0.088],[115084.5,0.004]],[[115085.0,12.037],[115085.1,0.007],[115085.2,0.015],[115085.3,0.002],[115085.6,0.007]]]
["binance-futures","BTCUSDT",1755984118815,[[115084.9,73.789],[115084.8,0.111],[115084.7,0.09],[115084.6,0.009],[115084.5,0.002]],[[115085.0,12.252],[115085.1,0.009],[115085.2,0.017],[115085.3,0.002],[115085.5,0.195]]]
["binance-futures","BTCUSDT",1755984154422,[[115084.9,77.042],[115084.8,0.247],[115084.7,0.003],[115084.6,0.009],[115084.5,0.003]],[[115085.0,12.132],[115085.1,0.403],[115085.2,0.019],[115085.3,0.002],[115085.8,0.195]]]
["binance-futures","BTCUSDT",1755984226311,[[115051.6,19.026],[115051.5,0.007],[115051.4,0.002],[115051.2,0.003]],[[115051.7,16.49],[115051.8,0.005],[115052.0,0.003],[115052.1,0.002],[115052.6,0.089]]]
["binance-futures","BTCUSDT",1755984253049,[[115051.6,9.832],[115051.5,0.005],[115051.4,0.002],[115051.3,0.004],[115051.2,0.002]],[[115051.7,29.192],[115051.8,0.029],[115051.9,0.003],[115052.0,0.001],[115052.1,0.005]]]
["binance-futures","BTCUSDT",1755984319386,[[115048.6,0.06],[115048.1,0.002],[115047.9,0.003],[115047.3,0.002],[115046.6,0.002]],[[115048.7,61.183],[115048.8,0.086],[115048.9,0.35],[115049.0,0.005],[115049.1,0.002]]]
["binance-futures","BTCUSDT",1755984353488,[[115045.6,4.776],[115045.5,0.057],[115045.4,0.008],[115045.0,0.016],[115044.9,0.002]],[[115045.7,58.265],[115045.8,0.043],[115045.9,0.003],[115046.0,0.003],[115046.1,0.238]]]
["binance-futures","BTCUSDT",1755984380241,[[115045.6,13.84],[115045.5,0.095],[115045.4,0.01],[115045.3,0.008],[115043.2,0.513]],[[115045.7,40.378],[115045.8,0.096],[115045.9,0.038],[115046.0,0.003],[115046.2,0.002]]]
["binance-futures","BTCUSDT",1755984437730,[[115045.6,12.42],[115045.5,4.561],[115045.4,0.013],[115045.3,0.722],[115045.2,0.001]],[[115045.7,33.022],[115045.8,0.139],[115045.9,0.011],[115046.0,0.004],[115046.2,0.002]]]
["binance-futures","BTCUSDT",1755984479052,[[115030.0,1.908],[115029.9,0.002],[115029.7,0.007],[115029.4,0.006],[115029.3,0.074]],[[115030.1,58.497],[115030.2,0.64],[115030.3,0.007],[115030.5,0.01],[115030.6,0.01]]]
["binance-futures","BTCUSDT",1755984507761,[[115030.0,6.465],[115029.9,3.766],[115029.8,0.007],[115029.7,0.002],[115029.3,0.215]],[[115030.1,50.198],[115030.2,0.115],[115030.3,0.091],[115030.4,0.002],[115030.5,0.008]]]
["binance-futures","BTCUSDT",1755984555578,[[115028.2,5.412],[115028.1,0.001],[115027.6,0.007],[115027.4,0.002],[115027.1,0.002]],[[115028.3,60.796],[115028.4,0.657],[115028.5,0.16],[115028.6,0.649],[115028.7,0.009]]]
["binance-futures","BTCUSDT",1755984606101,[[115023.6,9.15],[115023.5,0.004],[115022.8,0.008],[115022.5,0.013],[115022.4,0.002]],[[115023.7,54.916],[115023.8,0.024],[115023.9,0.008],[115024.0,0.005],[115024.1,0.002]]]
["binance-futures","BTCUSDT",1755984634839,[[115023.6,15.656],[115023.5,0.51],[115023.4,0.436],[115023.3,0.002],[115023.2,0.002]],[[115023.7,45.427],[115023.8,0.215],[115023.9,0.006],[115024.0,0.003],[115024.2,0.002]]]
["binance-futures","BTCUSDT",1755984704347,[[115023.6,16.504],[115023.5,1.776],[115023.4,0.09],[115023.3,0.002],[115023.2,0.002]],[[115023.7,42.644],[115023.8,0.219],[115023.9,0.006],[115024.0,0.003],[115029.5,0.118]]]
["binance-futures","BTCUSDT",1755984711473,[[115023.6,13.739],[115023.5,1.776],[115023.4,0.003],[115023.2,0.263],[115023.1,0.002]],[[115023.7,42.33],[115023.8,0.221],[115023.9,0.006],[115024.0,0.003],[115024.2,0.087]]]
["binance-futures","BTCUSDT",1755984761821,[[115023.6,22.211],[115023.5,2.996],[115023.4,0.011],[115023.3,0.089],[115023.2,0.002]],[[115023.7,42.155],[115023.8,0.615],[115023.9,0.006],[115024.0,0.004],[115024.4,0.01]]]
["binance-futures","BTCUSDT",1755984831324,[[115019.1,5.055],[115019.0,0.014],[115018.7,0.483],[115018.6,1.159],[115016.2,0.003]],[[115019.2,63.452],[115019.3,0.184],[115019.4,0.044],[115019.5,0.006],[115019.6,0.004]]]
["binance-futures","BTCUSDT",1755984871990,[[115019.1,7.722],[115019.0,0.016],[115018.7,0.49],[115018.6,1.157],[115018.5,0.001]],[[115019.2,57.288],[115019.3,0.015],[115019.4,0.046],[115019.5,0.006],[115019.6,0.003]]]
["binance-futures","BTCUSDT",1755984888903,[[115019.1,6.674],[115019.0,0.016],[115018.7,0.479],[115018.6,1.159],[115017.0,0.087]],[[115019.2,57.551],[115019.3,0.176],[115019.4,0.046],[115019.5,0.008],[115019.6,0.003]]]
["binance-futures","BTCUSDT",1755984958411,[[115009.9,7.695],[115009.8,0.176],[115009.7,0.01],[115009.6,0.031],[115009.5,0.007]],[[115010.0,42.244],[115010.1,0.183],[115010.2,0.006],[115010.3,0.003],[115010.5,0.001]]]
["binance-futures","BTCUSDT",1755984989645,[[115009.9,7.613],[115009.8,0.18],[115009.7,1.159],[115009.6,0.033],[115009.5,0.007]],[[115010.0,43.08],[115010.1,0.027],[115010.2,0.055],[115010.3,0.005],[115010.4,0.087]]]
["binance-futures","BTCUSDT",1755985013836,[[115009.9,3.591],[115009.8,0.761],[115009.7,1.15],[115009.6,0.002],[115009.5,0.007]],[[115010.0,43.863],[115010.1,0.195],[115010.2,0.059],[115010.3,0.005],[115010.4,0.115]]]
["binance-futures","BTCUSDT",1755985085406,[[115000.3,4.713],[115000.2,0.028],[115000.1,2.263],[115000.0,13.019],[114999.9,0.002]],[[115000.4,39.647],[115000.5,0.175],[115000.6,0.092],[115000.7,0.002],[115000.8,0.043]]]
["binance-futures","BTCUSDT",1755985107404,[[115000.3,3.283],[115000.2,0.03],[115000.1,1.252],[115000.0,13.002],[114999.9,0.002]],[[115000.4,43.657],[115000.5,0.035],[115000.6,0.211],[115000.7,0.005],[115000.8,0.043]]]
["binance-futures","BTCUSDT",1755985141155,[[115000.3,0.793],[115000.2,0.032],[115000.1,1.252],[115000.0,12.973],[114999.9,0.002]],[[115000.4,48.863],[115000.5,0.266],[115000.6,0.124],[115000.7,0.003],[115000.8,0.043]]]
["binance-futures","BTCUSDT",1755985212848,[[114980.0,2.071],[114979.9,0.001],[114979.6,0.003],[114979.2,0.001],[114979.0,0.002]],[[114980.1,46.454],[114980.2,0.184],[114980.3,0.002],[114980.4,0.005],[114980.8,0.002]]]
["binance-futures","BTCUSDT",1755985241494,[[114957.7,2.797],[114957.5,0.003],[114956.3,0.06],[114956.2,0.192],[114956.1,0.003]],[[114957.8,36.055],[114957.9,0.01],[114958.4,2.242],[114958.5,0.007],[114959.7,0.144]]]
["binance-futures","BTCUSDT",1755985263603,[[114993.3,11.933],[114993.2,0.173],[114993.1,0.001],[114992.8,0.087],[114992.7,0.002]],[[114993.4,0.32],[114993.5,0.091],[114993.7,0.007],[114993.9,0.008],[114994.2,0.004]]]
["binance-futures","BTCUSDT",1755985340033,[[115009.3,21.112],[115009.2,1.175],[115009.1,1.387],[115009.0,0.066],[115008.9,0.001]],[[115009.4,0.162],[115009.6,0.002],[115009.8,0.02],[115009.9,0.397],[115010.0,0.011]]]
["binance-futures","BTCUSDT",1755985366682,[[115013.8,22.061],[115013.7,0.106],[115013.6,0.496],[115013.5,0.003],[115013.4,0.087]],[[115013.9,2.202],[115014.0,0.009],[115014.4,0.005],[115014.5,0.056],[115014.6,0.053]]]
["binance-futures","BTCUSDT",1755985424549,[[115018.9,20.669],[115018.8,1.26],[115018.7,3.935],[115018.6,0.202],[115018.5,0.001]],[[115019.0,1.938],[115019.1,0.048],[115019.2,0.01],[115019.3,0.004],[115020.1,0.002]]]
["binance-futures","BTCUSDT",1755985467271,[[115018.9,8.458],[115018.8,1.168],[115018.7,2.965],[115018.6,0.57],[115018.5,0.002]],[[115019.0,4.972],[115019.1,0.049],[115019.2,0.005],[115019.7,0.002],[115020.4,0.004]]]
["binance-futures","BTCUSDT",1755985494112,[[115018.9,8.987],[115018.8,1.141],[115018.7,3.027],[115018.6,0.483],[115018.5,0.002]],[[115019.0,4.415],[115019.1,0.047],[115019.2,0.009],[115019.7,0.021],[115019.8,0.002]]]
["binance-futures","BTCUSDT",1755985542552,[[115018.9,6.299],[115018.8,1.232],[115018.7,2.941],[115018.6,0.541],[115018.5,0.006]],[[115019.0,3.819],[115019.1,0.047],[115019.2,0.009],[115019.7,0.002],[115020.0,0.002]]]
["binance-futures","BTCUSDT",1755985592649,[[115031.0,17.261],[115030.9,0.605],[115030.8,1.168],[115030.7,0.687],[115030.5,0.713]],[[115031.1,0.576],[115031.2,0.032],[115031.3,0.014],[115031.4,0.003],[115031.6,0.001]]]
["binance-futures","BTCUSDT",1755985621460,[[115049.9,16.07],[115049.8,0.161],[115049.7,0.006],[115049.6,0.793],[115033.5,0.092]],[[115050.0,2.519],[115050.1,0.032],[115050.3,0.01],[115050.4,0.002],[115050.5,0.002]]]
["binance-futures","BTCUSDT",1755985650269,[[115062.3,15.734],[115062.2,0.798],[115062.1,0.794],[115062.0,0.046],[115061.7,0.035]],[[115062.4,0.788],[115062.5,0.035],[115062.7,0.048],[115062.8,0.002],[115063.1,0.002]]]
["binance-futures","BTCUSDT",1755985698686,[[115067.8,25.935],[115067.7,0.096],[115067.6,0.002],[115067.5,0.001],[115067.4,0.044]],[[115067.9,0.573],[115068.0,0.066],[115068.3,0.221],[115068.4,0.002],[115068.7,0.033]]]
["binance-futures","BTCUSDT",1755985748701,[[115068.2,21.912],[115068.1,1.671],[115068.0,0.093],[115067.9,1.334],[115067.8,2.682]],[[115068.3,8.498],[115068.4,0.135],[115068.5,0.005],[115068.9,0.051],[115069.0,0.002]]]
["binance-futures","BTCUSDT",1755985820164,[[115099.9,14.528],[115099.8,0.059],[115099.7,0.037],[115099.6,0.002],[115099.4,0.002]],[[115100.0,2.414],[115100.1,0.031],[115100.2,0.002],[115100.8,0.002],[115100.9,0.002]]]
["binance-futures","BTCUSDT",1755985859337,[[115109.0,23.897],[115108.9,0.613],[115108.8,0.604],[115108.7,1.203],[115108.6,3.834]],[[115109.1,0.017],[115109.2,0.001],[115109.3,0.003],[115110.0,0.229],[115110.1,0.008]]]
["binance-futures","BTCUSDT",1755985875659,[[115109.9,21.249],[115109.8,2.204],[115109.7,2.338],[115109.6,0.601],[115109.5,0.017]],[[115110.0,0.193],[115110.1,0.111],[115110.2,0.015],[115110.3,0.003],[115110.5,0.002]]]
["binance-futures","BTCUSDT",1755985945076,[[115130.0,15.142],[115129.9,0.913],[115129.8,1.65],[115129.7,0.004],[115129.6,0.002]],[[115130.1,1.535],[115130.2,0.039],[115130.3,0.005],[115130.5,0.002],[115130.6,0.03]]]
["binance-futures","BTCUSDT",1755985976922,[[115133.8,20.642],[115133.7,0.341],[115133.6,2.347],[115133.5,1.503],[115133.1,0.002]],[[115133.9,3.773],[115134.0,0.031],[115134.2,0.002],[115134.3,0.004],[115134.5,0.004]]]
["binance-futures","BTCUSDT",1755986002688,[[115133.8,19.183],[115133.7,1.157],[115133.6,1.651],[115133.4,0.091]],[[115133.9,2.562],[115134.0,0.031],[115134.3,0.009],[115134.4,0.017],[115134.5,0.002]]]
["binance-futures","BTCUSDT",1755986072251,[[115159.5,16.14],[115159.4,1.818],[115159.3,0.624],[115159.2,1.969],[115159.1,0.006]],[[115159.6,0.854],[115159.7,0.035],[115160.0,0.045],[115160.1,0.002],[115160.3,0.002]]]
["binance-futures","BTCUSDT",1755986101348,[[115169.6,15.974],[115169.5,0.772],[115169.4,1.13],[115169.3,0.6],[115169.1,0.087]],[[115169.7,1.511],[115169.8,0.031],[115169.9,0.012],[115170.0,0.16],[115170.8,0.117]]]
["binance-futures","BTCUSDT",1755986134863,[[115170.8,20.868],[115170.7,2.519],[115170.6,2.849],[115170.5,0.958],[115170.0,0.001]],[[115170.9,1.365],[115171.0,0.032],[115171.1,0.003],[115171.2,0.069],[115171.3,0.002]]]
["binance-futures","BTCUSDT",1755986200043,[[115175.4,9.977],[115175.3,1.087],[115175.2,0.003],[115175.1,0.105],[115175.0,0.01]],[[115175.5,4.541],[115175.6,0.003],[115175.8,0.001],[115175.9,0.059],[115176.0,0.032]]]
["binance-futures","BTCUSDT",1755986228823,[[115045.5,8.219],[115045.4,0.005],[115045.3,0.022],[115045.2,0.011],[115045.1,0.203]],[[115045.6,10.437],[115045.7,0.336],[115045.9,0.001],[115046.0,0.005],[115046.1,0.002]]]
["binance-futures","BTCUSDT",1755986251442,[[115045.5,4.779],[115045.4,0.035],[115045.3,0.411],[115045.2,0.011],[115045.1,0.203]],[[115045.6,9.197],[115045.7,0.339],[115045.8,0.001],[115046.0,0.005],[115046.5,0.081]]]
["binance-futures","BTCUSDT",1755986327472,[[115031.4,2.392],[115031.3,0.003],[115031.2,0.002],[115031.1,0.003],[115031.0,0.002]],[[115031.5,12.442],[115031.6,1.505],[115031.7,0.003],[115031.8,0.087],[115031.9,0.007]]]
["binance-futures","BTCUSDT",1755986356163,[[115001.7,1.698],[115001.6,0.053],[115001.2,0.004],[115000.7,0.002],[115000.6,0.008]],[[115001.8,11.516],[115001.9,0.146],[115002.0,0.089],[115002.1,0.571],[115002.4,0.139]]]
["binance-futures","BTCUSDT",1755986411934,[[114995.6,11.322],[114995.5,0.005],[114995.4,0.001],[114995.1,0.087],[114995.0,0.004]],[[114995.7,5.812],[114995.8,1.258],[114996.0,0.1],[114996.1,0.002],[114996.4,0.002]]]
["binance-futures","BTCUSDT",1755986453805,[[115006.7,19.433],[115006.6,0.801],[115006.5,0.003],[115006.3,1.28],[115006.2,0.089]],[[115006.8,2.728],[115006.9,0.007],[115007.0,0.003],[115007.3,0.002],[115007.6,0.002]]]
["binance-futures","BTCUSDT",1755986480418,[[115010.0,15.268],[115009.9,0.04],[115009.8,0.002],[115008.8,0.089],[115006.6,0.046]],[[115010.1,5.252],[115010.2,0.033],[115010.3,0.01],[115010.4,0.004],[115010.5,0.079]]]
["binance-futures","BTCUSDT",1755986508935,[[115010.0,12.854],[115009.9,0.04],[115009.8,0.001],[115009.7,0.019],[115009.6,0.002]],[[115010.1,9.856],[115010.2,0.066],[115010.3,0.012],[115010.4,0.004],[115010.7,0.001]]]
["binance-futures","BTCUSDT",1755986568402,[[115055.8,22.985],[115055.7,0.38],[115055.6,0.003],[115055.5,0.002],[115055.4,0.035]],[[115055.9,4.875],[115056.0,0.004],[115056.6,0.002],[115057.0,0.046],[115058.2,0.088]]]
["binance-futures","BTCUSDT",1755986606748,[[115092.9,3.149],[115092.8,0.121],[115092.5,0.035],[115092.4,0.002],[115091.9,0.002]],[[115093.0,16.863],[115093.1,0.06],[115093.2,0.081],[115093.5,0.087],[115093.7,0.035]]]
["binance-futures","BTCUSDT",1755986635225,[[115095.1,12.072],[115095.0,1.359],[115094.9,0.005],[115094.8,0.002],[115094.6,0.006]],[[115095.2,4.765],[115095.3,0.253],[115095.4,0.041],[115095.5,0.003],[115095.8,0.002]]]
["binance-futures","BTCUSDT",1755986685104,[[115101.7,8.014],[115101.6,1.556],[115101.2,0.091],[115101.1,0.003],[115090.2,1.996]],[[115101.8,4.786],[115101.9,0.086],[115102.0,0.005],[115102.1,0.001],[115102.3,0.009]]]
["binance-futures","BTCUSDT",1755986732551,[[115151.6,8.058],[115151.5,0.127],[115151.4,0.001],[115151.2,0.006],[115150.0,0.218]],[[115151.7,8.077],[115151.8,0.589],[115151.9,0.005],[115152.0,0.002],[115152.6,0.005]]]
["binance-futures","BTCUSDT",1755986803486,[[115154.9,10.647],[115154.8,0.122],[115154.7,0.002],[115154.3,0.002],[115153.0,0.092]],[[115155.0,5.334],[115155.1,0.034],[115155.6,0.003],[115156.3,0.001],[115156.4,0.001]]]
["binance-futures","BTCUSDT",1755986842839,[[115164.9,22.018],[115164.8,2.241],[115164.7,0.216],[115164.6,0.001],[115164.2,0.004]],[[115165.0,1.424],[115165.1,0.031],[115165.7,0.002],[115166.2,0.001],[115166.7,0.002]]]
["binance-futures","BTCUSDT",1755986858509,[[115175.4,19.575],[115175.3,0.291],[115175.2,0.001],[115175.0,0.002],[115174.9,0.009]],[[115175.5,0.311],[115175.6,0.035],[115175.7,0.001],[115175.8,0.001],[115177.5,0.006]]]
["binance-futures","BTCUSDT",1755986929368,[[115224.1,14.99],[115224.0,0.172],[115223.9,0.059],[115223.8,0.002],[115223.7,0.087]],[[115224.2,0.25],[115224.3,0.033],[115224.6,0.002],[115224.7,0.409],[115224.8,0.95]]]
["binance-futures","BTCUSDT",1755986955903,[[115224.7,16.775],[115224.6,0.095],[115224.5,0.194],[115224.4,0.002],[115224.2,0.291]],[[115224.8,1.986],[115224.9,0.033],[115225.0,0.01],[115225.1,0.006],[115225.2,0.002]]]
["binance-futures","BTCUSDT",1755986998798,[[115237.3,17.985],[115237.2,0.858],[115237.1,0.001],[115237.0,0.087],[115236.9,0.012]],[[115237.4,2.572],[115237.5,0.033],[115237.7,0.002],[115238.1,0.002],[115239.5,0.012]]]
["binance-futures","BTCUSDT",1755987053279,[[115240.3,3.734],[115240.2,0.079],[115240.1,0.002],[115240.0,0.002],[115239.8,0.023]],[[115240.4,15.26],[115240.5,0.739],[115240.6,0.001],[115240.8,0.346],[115240.9,0.002]]]
["binance-futures","BTCUSDT",1755987081797,[[115212.2,18.55],[115212.1,0.6],[115212.0,0.161],[115211.9,0.002],[115211.3,0.024]],[[115212.3,6.587],[115212.4,0.042],[115212.5,1.0],[115212.6,0.002],[115213.3,0.087]]]
["binance-futures","BTCUSDT",1755987115389,[[115212.4,1.65],[115212.3,0.001],[115212.2,0.212],[115212.1,0.01],[115211.5,0.017]],[[115212.5,24.989],[115212.6,0.154],[115212.7,0.029],[115212.8,0.002],[115213.0,0.001]]]
["binance-futures","BTCUSDT",1755987179311,[[115197.6,1.158],[115197.5,0.008],[115197.2,0.002],[115196.3,0.086],[115196.2,0.002]],[[115197.7,19.331],[115197.8,0.373],[115197.9,0.002],[115198.2,0.002],[115198.6,0.259]]]
["binance-futures","BTCUSDT",1755987207952,[[115197.6,3.982],[115197.5,0.008],[115197.2,0.002],[115197.0,0.003],[115196.4,0.043]],[[115197.7,16.733],[115197.8,0.461],[115197.9,0.005],[115198.0,0.01],[115198.1,0.002]]]
["binance-futures","BTCUSDT",1755987232334,[[115197.6,9.846],[115197.5,0.099],[115197.4,0.003],[115197.3,0.001],[115197.2,0.002]],[[115197.7,3.988],[115197.8,0.621],[115197.9,0.005],[115198.0,0.01],[115198.1,0.006]]]
["binance-futures","BTCUSDT",1755987305438,[[115207.8,13.767],[115207.7,0.021],[115207.6,0.089],[115207.5,0.116],[115207.4,0.026]],[[115207.9,2.913],[115208.0,0.181],[115208.1,0.713],[115208.2,0.002],[115210.9,0.002]]]
["binance-futures","BTCUSDT",1755987333985,[[115229.8,9.071],[115229.7,0.103],[115229.5,0.112],[115229.4,0.006],[115226.7,0.087]],[[115229.9,11.197],[115230.0,0.125],[115230.1,0.027],[115230.2,0.002],[115230.4,0.002]]]
["binance-futures","BTCUSDT",1755987360375,[[115213.5,0.024],[115212.1,0.188],[115209.5,0.012],[115209.4,0.012],[115208.5,0.276]],[[115217.4,1.746],[115217.5,0.104],[115217.9,44.247],[115218.0,2.444],[115218.1,7.076]]]
["binance-futures","BTCUSDT",1755987429428,[[115242.2,24.624],[115242.1,0.032],[115242.0,0.002],[115241.9,0.045],[115241.8,0.004]],[[115242.3,2.471],[115242.4,0.005],[115242.6,0.004],[115243.1,0.004],[115244.3,0.002]]]
["binance-futures","BTCUSDT",1755987459880,[[115218.3,4.828],[115218.2,0.004],[115217.9,0.002],[115217.7,0.002],[115217.0,0.038]],[[115218.4,15.283],[115218.5,0.688],[115218.6,0.002],[115218.7,0.871],[115218.8,0.002]]]
["binance-futures","BTCUSDT",1755987486292,[[115218.3,8.647],[115218.2,0.047],[115218.0,0.009],[115217.9,0.002],[115217.2,0.226]],[[115218.4,5.121],[115218.5,0.694],[115218.6,0.003],[115219.5,0.21],[115219.6,0.002]]]
["binance-futures","BTCUSDT",1755987546196,[[115218.3,4.067],[115218.2,0.476],[115218.1,0.001],[115218.0,0.009],[115217.9,0.309]],[[115218.4,14.408],[115218.5,0.734],[115218.6,0.514],[115218.7,0.002],[115218.9,0.087]]]
["binance-futures","BTCUSDT",1755987586035,[[115207.5,3.566],[115207.4,0.011],[115207.2,0.012],[115207.1,0.002],[115207.0,0.005]],[[115207.6,16.496],[115207.7,1.727],[115207.8,0.007],[115207.9,0.079],[115208.0,0.002]]]
["binance-futures","BTCUSDT",1755987612528,[[115207.5,3.714],[115207.4,0.046],[115207.3,0.201],[115207.2,0.012],[115207.0,0.009]],[[115207.6,17.324],[115207.7,1.727],[115207.8,0.007],[115208.0,0.113],[115208.1,0.002]]]
["binance-futures","BTCUSDT",1755987663045,[[115197.6,19.012],[115197.5,0.007],[115197.4,0.001],[115197.3,0.089],[115197.2,0.054]],[[115197.7,10.92],[115197.8,1.522],[115197.9,0.119],[115198.0,0.005],[115198.8,0.112]]]
["binance-futures","BTCUSDT",1755987710045,[[115197.6,14.512],[115197.5,0.005],[115197.4,0.001],[115197.2,0.176],[115197.1,0.104]],[[115197.7,10.853],[115197.8,1.528],[115197.9,0.007],[115198.0,0.003],[115198.2,0.079]]]
["binance-futures","BTCUSDT",1755987781065,[[115229.7,8.795],[115229.6,0.273],[115229.4,0.001],[115229.3,0.432],[115229.2,0.004]],[[115229.8,12.017],[115229.9,0.019],[115230.0,0.005],[115230.4,0.001],[115230.5,0.037]]]
["binance-futures","BTCUSDT",1755987809646,[[115228.5,1.136],[115228.4,0.081],[115228.2,0.012],[115228.1,0.002],[115227.9,0.002]],[[115228.6,25.021],[115228.7,1.442],[115228.8,0.009],[115228.9,0.161],[115229.0,0.002]]]
["binance-futures","BTCUSDT",1755987860332,[[115212.4,2.654],[115212.3,0.066],[115211.8,0.002],[115211.7,0.05],[115211.6,0.007]],[[115212.5,24.605],[115212.6,0.22],[115212.8,0.001],[115213.0,0.001],[115213.1,0.365]]]
["binance-futures","BTCUSDT",1755987907131,[[115212.4,8.278],[115212.3,0.009],[115212.1,0.002],[115211.8,0.002],[115211.7,0.382]],[[115212.5,12.645],[115212.6,0.253],[115212.7,0.004],[115213.0,0.001],[115213.1,0.001]]]
["binance-futures","BTCUSDT",1755987933633,[[115210.8,0.751],[115210.7,0.002],[115210.5,0.009],[115210.3,0.002],[115210.2,0.126]],[[115210.9,32.213],[115211.0,0.642],[115211.1,0.881],[115211.2,0.005],[115211.4,0.32]]]
["binance-futures","BTCUSDT",1755987977164,[[115197.6,7.294],[115197.5,0.005],[115197.4,0.009],[115197.3,0.002],[115197.2,0.085]],[[115197.7,24.425],[115197.8,1.903],[115197.9,0.003],[115198.0,0.003],[115198.1,0.09]]]
["binance-futures","BTCUSDT",1755988033322,[[115197.6,5.251],[115197.5,0.005],[115197.4,0.001],[115197.2,0.324],[115197.1,0.16]],[[115197.7,23.589],[115197.8,1.741],[115197.9,0.003],[115198.0,0.003],[115198.1,0.09]]]
["binance-futures","BTCUSDT",1755988059817,[[115197.6,7.877],[115197.5,0.005],[115197.4,0.001],[115197.2,0.122],[115197.1,0.315]],[[115197.7,21.145],[115197.8,1.741],[115197.9,0.003],[115198.0,0.003],[115198.1,0.003]]]
["binance-futures","BTCUSDT",1755988094002,[[115213.5,24.298],[115213.4,1.667],[115213.3,0.614],[115213.2,0.089],[115213.1,0.002]],[[115213.6,1.76],[115213.7,0.068],[115215.0,0.084],[115215.1,0.002],[115216.4,0.002]]]
["binance-futures","BTCUSDT",1755988159402,[[115219.7,5.683],[115219.6,0.055],[115219.5,0.002],[115219.4,0.002],[115219.2,0.001]],[[115219.8,9.285],[115219.9,0.515],[115220.0,0.016],[115220.1,0.006],[115220.2,0.001]]]
["binance-futures","BTCUSDT",1755988185814,[[115219.7,6.559],[115219.6,0.066],[115219.4,0.002],[115219.2,0.001],[115214.7,0.004]],[[115219.8,5.178],[115219.9,0.428],[115220.0,0.014],[115220.1,0.006],[115220.2,0.001]]]
["binance-futures","BTCUSDT",1755988214369,[[115239.5,11.435],[115239.4,0.012],[115239.3,0.002],[115239.2,0.002],[115239.1,0.001]],[[115239.6,6.348],[115239.7,0.131],[115239.8,0.088],[115240.0,0.119],[115240.1,0.002]]]
["binance-futures","BTCUSDT",1755988291248,[[115222.9,3.991],[115222.8,0.01],[115222.0,0.004],[115221.4,0.002],[115221.3,0.002]],[[115223.0,17.314],[115223.1,0.361],[115223.2,0.005],[115223.3,0.003],[115223.6,0.002]]]
["binance-futures","BTCUSDT",1755988311873,[[115222.9,4.464],[115222.8,0.011],[115222.5,0.002],[115222.0,0.013],[115221.9,0.002]],[[115223.0,13.48],[115223.1,0.285],[115223.2,0.012],[115223.3,0.005],[115223.4,0.003]]]
["binance-futures","BTCUSDT",1755988340408,[[115222.9,9.615],[115222.8,0.02],[115222.7,0.002],[115222.6,0.007],[115222.5,0.003]],[[115223.0,8.507],[115223.1,0.283],[115223.2,0.011],[115223.3,0.002],[115223.5,0.002]]]
["binance-futures","BTCUSDT",1755988407917,[[115235.9,19.825],[115235.8,0.025],[115235.7,1.161],[115235.6,0.006],[115235.5,0.006]],[[115236.0,3.513],[115236.1,0.041],[115236.2,0.002],[115236.4,0.002],[115236.5,0.087]]]
["binance-futures","BTCUSDT",1755988437865,[[115239.5,21.521],[115239.4,0.889],[115239.3,0.002],[115239.0,0.003],[115238.6,0.002]],[[115239.6,0.196],[115239.7,0.035],[115240.0,0.298],[115240.1,0.04],[115241.9,0.003]]]
["binance-futures","BTCUSDT",1755988464383,[[115239.9,3.601],[115239.8,0.43],[115239.7,0.005],[115239.5,0.415],[115233.8,0.004]],[[115240.0,6.131],[115240.1,0.041],[115240.2,0.001],[115240.3,0.079],[115240.4,0.002]]]
["binance-futures","BTCUSDT",1755988524857,[[115239.9,8.058],[115239.8,0.444],[115239.7,0.287],[115239.6,0.261],[115239.5,0.412]],[[115240.0,1.967],[115240.1,0.045],[115240.2,0.004],[115240.3,0.003],[115241.2,0.002]]]
["binance-futures","BTCUSDT",1755988564067,[[115240.7,3.47],[115240.6,0.046],[115240.4,0.456],[115240.3,0.007],[115240.1,0.005]],[[115240.8,7.351],[115240.9,0.915],[115241.0,0.001],[115241.1,0.087],[115241.2,0.004]]]
["binance-futures","BTCUSDT",1755988590630,[[115240.7,7.946],[115240.6,0.055],[115240.4,0.455],[115240.3,0.003],[115239.9,0.796]],[[115240.8,8.06],[115240.9,0.911],[115241.0,0.001],[115241.1,0.087],[115241.2,0.004]]]
["binance-futures","BTCUSDT",1755988661689,[[115240.7,5.544],[115240.6,0.069],[115240.5,0.002],[115240.4,0.455],[115240.3,0.04]],[[115240.8,6.688],[115240.9,0.914],[115241.0,0.009],[115241.1,0.003],[115241.2,0.006]]]
["binance-futures","BTCUSDT",1755988681102,[[115239.7,0.173],[115239.6,0.075],[115239.5,0.072],[115239.4,0.002],[115239.0,0.009]],[[115239.8,21.907],[115239.9,0.589],[115240.0,0.011],[115240.1,0.015],[115240.2,0.15]]]
["binance-futures","BTCUSDT",1755988759339,[[115221.9,2.725],[115221.8,0.002],[115221.7,0.002],[115221.6,0.001],[115221.5,0.004]],[[115222.0,10.492],[115222.1,0.494],[115222.2,0.04],[115222.3,0.005],[115222.4,0.003]]]
["binance-futures","BTCUSDT",1755988787844,[[115208.8,1.674],[115208.7,0.003],[115207.6,0.002],[115206.5,0.052],[115206.1,0.002]],[[115208.9,21.699],[115209.0,0.116],[115209.1,0.033],[115209.2,0.41],[115209.3,1.077]]]
["binance-futures","BTCUSDT",1755988839048,[[115206.5,4.168],[115206.4,0.033],[115206.2,0.008],[115205.8,0.002],[115205.6,0.007]],[[115206.6,15.451],[115206.7,1.51],[115206.8,0.006],[115207.0,0.087],[115207.1,0.024]]]
["binance-futures","BTCUSDT",1755988885447,[[115206.5,11.334],[115206.4,0.046],[115206.3,0.089],[115206.2,0.01],[115206.0,0.002]],[[115206.6,5.82],[115206.7,1.549],[115206.8,0.012],[115206.9,0.005],[115207.0,0.007]]]
["binance-futures","BTCUSDT",1755988914056,[[115206.5,9.118],[115206.4,0.045],[115206.3,0.087],[115206.2,0.008],[115206.0,0.002]],[[115206.6,5.8],[115206.7,1.509],[115206.8,0.014],[115206.9,0.005],[115207.0,0.007]]]
["binance-futures","BTCUSDT",1755988955941,[[115206.5,4.524],[115206.4,0.044],[115206.3,0.002],[115206.2,0.008],[115206.0,0.001]],[[115206.6,7.064],[115206.7,1.549],[115206.8,0.016],[115206.9,0.005],[115207.0,0.007]]]
["binance-futures","BTCUSDT",1755989011591,[[115206.5,4.23],[115206.4,0.048],[115206.3,0.004],[115206.2,0.008],[115205.8,0.002]],[[115206.6,7.007],[115206.7,2.107],[115206.8,0.108],[115206.9,0.323],[115207.0,0.628]]]
["binance-futures","BTCUSDT",1755989040171,[[115203.0,3.351],[115202.9,0.004],[115202.8,0.013],[115202.7,0.06],[115201.1,0.04]],[[115203.1,16.732],[115203.2,0.945],[115203.3,0.004],[115203.4,0.003],[115203.5,0.004]]]
["binance-futures","BTCUSDT",1755989066600,[[115203.0,2.806],[115202.9,0.005],[115202.8,0.018],[115202.7,0.053],[115202.5,0.004]],[[115203.1,14.537],[115203.2,1.404],[115203.3,0.004],[115203.4,0.003],[115203.5,0.007]]]
["binance-futures","BTCUSDT",1755989112274,[[115197.6,0.351],[115197.5,0.006],[115197.2,0.064],[115197.1,0.002],[115196.4,0.004]],[[115197.7,24.225],[115197.8,2.259],[115197.9,0.438],[115198.0,0.007],[115198.1,0.004]]]
["binance-futures","BTCUSDT",1755989164365,[[115197.4,10.659],[115197.3,0.22],[115197.2,0.058],[115197.1,0.367],[115197.0,0.984]],[[115197.5,7.404],[115197.6,0.127],[115197.7,1.646],[115197.8,0.915],[115197.9,0.001]]]
["binance-futures","BTCUSDT",1755989192948,[[115206.4,18.755],[115206.3,0.166],[115206.2,0.004],[115206.1,0.005],[115206.0,0.002]],[[115206.5,3.683],[115206.6,0.465],[115206.7,0.001],[115207.2,0.003],[115207.4,0.037]]]
["binance-futures","BTCUSDT",1755989229409,[[115215.9,17.65],[115215.8,0.167],[115215.7,0.005],[115215.6,0.003],[115215.1,0.388]],[[115216.0,4.893],[115216.1,0.203],[115216.6,0.239],[115216.7,0.004],[115217.2,0.087]]]
["binance-futures","BTCUSDT",1755989291015,[[115215.9,16.953],[115215.8,0.424],[115215.7,0.005],[115215.6,0.002],[115215.3,0.003]],[[115216.0,4.643],[115216.1,0.207],[115216.2,0.015],[115216.3,0.003],[115216.6,0.222]]]
["binance-futures","BTCUSDT",1755989319651,[[115215.9,10.866],[115215.8,0.723],[115215.7,0.005],[115215.6,0.084],[115215.5,0.002]],[[115216.0,6.636],[115216.1,0.207],[115216.2,0.017],[115216.3,0.003],[115218.3,0.002]]]
["binance-futures","BTCUSDT",1755989388018,[[115229.0,26.785],[115228.9,1.104],[115228.8,0.282],[115228.7,0.005],[115228.6,0.002]],[[115229.1,2.103],[115229.2,0.001],[115229.3,0.203],[115229.4,0.003],[115229.6,0.002]]]
["binance-futures","BTCUSDT",1755989417525,[[115229.2,26.613],[115229.1,0.676],[115229.0,0.441],[115228.9,0.664],[115228.8,0.207]],[[115229.3,1.149],[115229.4,0.21],[115229.6,0.005],[115229.7,0.202],[115229.8,0.002]]]
["binance-futures","BTCUSDT",1755989446186,[[115229.3,18.69],[115229.2,1.133],[115229.1,0.257],[115229.0,0.476],[115228.9,0.57]],[[115229.4,1.935],[115229.5,0.006],[115229.6,0.205],[115229.7,0.204],[115230.0,0.002]]]
["binance-futures","BTCUSDT",1755989515435,[[115239.4,20.351],[115239.3,0.286],[115239.2,0.003],[115239.1,0.588],[115239.0,0.277]],[[115239.5,1.265],[115239.6,0.203],[115239.7,0.002],[115239.8,0.197],[115239.9,0.005]]]
["binance-futures","BTCUSDT",1755989544703,[[115239.4,6.288],[115239.3,0.276],[115239.1,0.142],[115239.0,0.29],[115238.8,0.457]],[[115239.5,6.491],[115239.6,0.208],[115239.7,0.002],[115239.9,0.003],[115240.1,0.622]]]
["binance-futures","BTCUSDT",1755989572730,[[115239.4,4.353],[115239.3,0.266],[115239.2,0.243],[115239.1,0.004],[115239.0,0.289]],[[115239.5,6.825],[115239.6,0.208],[115239.7,0.002],[115239.9,0.09],[115240.0,0.064]]]
["binance-futures","BTCUSDT",1755989642011,[[115238.8,7.636],[115238.7,0.01],[115238.6,0.051],[115238.5,0.002],[115238.3,0.1]],[[115238.9,6.872],[115239.0,0.191],[115239.1,0.003],[115239.2,0.001],[115239.5,0.304]]]
["binance-futures","BTCUSDT",1755989662001,[[115238.8,7.529],[115238.7,0.099],[115238.6,0.016],[115238.5,0.002],[115238.3,0.067]],[[115238.9,6.701],[115239.0,0.193],[115239.1,0.038],[115239.2,0.013],[115239.5,0.185]]]
["binance-futures","BTCUSDT",1755989739867,[[115247.7,9.444],[115247.6,1.13],[115247.5,0.004],[115247.4,0.346],[115247.3,0.003]],[[115247.8,4.631],[115247.9,0.202],[115248.0,0.023],[115248.1,0.004],[115248.3,0.001]]]
["binance-futures","BTCUSDT",1755989768571,[[115247.8,16.056],[115247.7,1.954],[115247.6,0.403],[115247.5,0.006],[115247.4,0.01]],[[115247.9,6.204],[115248.0,0.228],[115248.1,0.089],[115248.2,0.002],[115248.3,0.011]]]
["binance-futures","BTCUSDT",1755989822082,[[115247.8,15.715],[115247.7,1.823],[115247.6,0.403],[115247.5,0.004],[115247.4,0.097]],[[115247.9,0.944],[115248.0,0.224],[115248.1,0.002],[115248.2,0.002],[115248.3,0.011]]]
["binance-futures","BTCUSDT",1755989866743,[[115247.9,13.375],[115247.8,3.054],[115247.7,0.944],[115247.6,0.4],[115247.5,0.002]],[[115248.0,7.892],[115248.1,0.928],[115248.2,0.002],[115248.3,0.046],[115248.4,0.005]]]
["binance-futures","BTCUSDT",1755989895463,[[115247.9,8.855],[115247.8,3.297],[115247.7,0.89],[115247.6,0.491],[115247.5,0.002]],[[115248.0,3.112],[115248.1,0.214],[115248.3,0.011],[115249.7,0.004],[115249.8,0.094]]]
["binance-futures","BTCUSDT",1755989924037,[[115249.9,16.729],[115249.8,0.265],[115249.7,0.135],[115249.6,0.642],[115249.5,0.411]],[[115250.0,16.968],[115250.1,0.004],[115250.3,0.002],[115250.4,0.003],[115252.9,0.981]]]
["binance-futures","BTCUSDT",1755989977503,[[115269.9,4.804],[115269.8,0.032],[115269.7,0.002],[115268.7,0.002],[115266.7,0.002]],[[115270.0,10.352],[115270.1,0.003],[115270.2,0.092],[115270.3,0.022],[115270.6,0.001]]]
["binance-futures","BTCUSDT",1755990021771,[[115266.6,14.164],[115266.5,0.039],[115266.4,0.002],[115266.2,0.002],[115265.9,0.167]],[[115266.7,6.916],[115266.8,0.214],[115267.6,0.002],[115269.0,0.001],[115269.7,0.002]]]
["binance-futures","BTCUSDT",1755990048322,[[115266.6,14.947],[115266.5,0.051],[115266.4,0.003],[115266.3,0.003],[115266.2,0.005]],[[115266.7,6.999],[115266.8,0.13],[115267.6,0.002],[115268.1,0.081],[115272.5,0.716]]]
["binance-futures","BTCUSDT",1755990094550,[[115269.5,8.428],[115269.4,0.492],[115269.3,0.001],[115269.0,0.002],[115268.9,0.004]],[[115269.6,7.317],[115269.7,0.609],[115269.9,0.002],[115270.0,0.008],[115270.2,0.006]]]
["binance-futures","BTCUSDT",1755990148112,[[115255.0,16.379],[115254.9,0.052],[115254.8,0.026],[115254.7,0.003],[115254.4,0.002]],[[115255.1,14.527],[115255.2,0.146],[115255.3,0.002],[115255.6,0.095],[115255.7,1.654]]]
["binance-futures","BTCUSDT",1755990174589,[[115255.0,16.303],[115254.9,0.178],[115254.8,0.025],[115254.7,0.003],[115254.6,0.079]],[[115255.1,10.078],[115255.2,0.146],[115255.5,0.002],[115255.6,0.008],[115255.8,0.002]]]
["binance-futures","BTCUSDT",1755990211502,[[115249.0,1.322],[115248.9,0.021],[115248.5,0.001],[115248.3,0.008],[115248.1,0.601]],[[115249.1,15.67],[115249.2,0.504],[115249.3,0.359],[115249.4,2.457],[115249.5,0.141]]]
["binance-futures","BTCUSDT",1755990272336,[[115234.7,5.646],[115234.6,0.262],[115234.5,0.001],[115234.4,0.005],[115234.3,0.077]],[[115234.8,9.689],[115234.9,0.01],[115235.1,0.002],[115235.4,0.168],[115235.5,0.006]]]
["binance-futures","BTCUSDT",1755990300864,[[115279.1,0.367],[115279.0,0.025],[115278.9,0.002],[115278.5,0.002],[115278.1,0.002]],[[115279.2,12.85],[115279.3,0.004],[115279.4,0.195],[115279.5,0.003],[115279.7,0.32]]]
["binance-futures","BTCUSDT",1755990372048,[[115263.9,1.62],[115263.8,0.007],[115263.6,0.048],[115263.5,0.003],[115263.4,0.183]],[[115264.0,17.638],[115264.1,0.004],[115264.2,0.331],[115264.3,1.203],[115264.4,0.004]]]
["binance-futures","BTCUSDT",1755990409132,[[115258.4,2.721],[115258.3,0.003],[115258.2,0.002],[115258.0,0.002],[115257.8,0.041]],[[115258.5,15.437],[115258.6,0.005],[115258.7,0.003],[115258.8,0.386],[115258.9,0.394]]]
["binance-futures","BTCUSDT",1755990427202,[[115253.8,0.635],[115253.7,0.003],[115253.6,0.002],[115253.4,0.002],[115252.9,0.008]],[[115253.9,26.782],[115254.0,0.115],[115254.1,0.017],[115254.2,0.002],[115255.0,0.004]]]
["binance-futures","BTCUSDT",1755990498425,[[115251.8,8.386],[115251.7,0.062],[115251.6,0.005],[115251.5,0.001],[115251.3,0.003]],[[115251.9,8.022],[115252.0,0.292],[115252.1,0.166],[115252.2,0.004],[115252.4,0.122]]]
["binance-futures","BTCUSDT",1755990526263,[[115251.8,8.937],[115251.7,0.063],[115251.6,0.005],[115251.5,0.001],[115250.9,0.002]],[[115251.9,8.014],[115252.0,0.205],[115252.1,0.164],[115252.2,0.004],[115252.4,0.122]]]
["binance-futures","BTCUSDT",1755990553594,[[115251.8,12.754],[115251.7,0.203],[115251.6,0.717],[115251.5,0.003],[115200.5,1.581]],[[115251.9,5.83],[115252.0,0.511],[115252.1,0.152],[115252.2,0.002],[115252.3,0.035]]]
["binance-futures","BTCUSDT",1755990622727,[[115264.5,23.83],[115264.4,0.627],[115264.3,0.003],[115264.2,0.001],[115263.5,0.002]],[[115264.6,9.642],[115264.7,0.01],[115264.9,0.004],[115265.0,0.002],[115265.3,0.039]]]
["binance-futures","BTCUSDT",1755990643283,[[115264.5,20.133],[115264.4,0.576],[115264.3,0.003],[115264.2,0.012],[115264.1,0.002]],[[115264.6,7.737],[115264.7,0.126],[115264.8,0.02],[115264.9,0.004],[115265.0,0.037]]]
["binance-futures","BTCUSDT",1755990680034,[[115264.5,10.149],[115264.4,0.595],[115264.3,0.002],[115264.2,0.012],[115264.1,0.002]],[[115264.6,12.454],[115264.7,0.012],[115264.8,0.026],[115264.9,0.002],[115265.0,0.037]]]
["binance-futures","BTCUSDT",1755990749295,[[115241.1,12.171],[115241.0,0.041],[115240.9,0.169],[115240.8,0.002],[115239.8,0.004]],[[115241.2,3.476],[115241.3,0.012],[115241.4,0.019],[115241.5,0.007],[115241.6,0.003]]]
["binance-futures","BTCUSDT",1755990777952,[[115244.0,5.902],[115243.9,0.012],[115243.7,0.003],[115243.5,0.003],[115243.4,0.001]],[[115244.1,13.309],[115244.2,0.011],[115244.3,0.014],[115244.4,0.004],[115244.5,0.009]]]
["binance-futures","BTCUSDT",1755990841366,[[115234.9,2.153],[115234.8,0.018],[115234.7,0.025],[115234.6,0.038],[115234.5,0.001]],[[115235.0,17.46],[115235.1,0.022],[115235.2,0.153],[115235.3,0.004],[115235.4,0.002]]]
["binance-futures","BTCUSDT",1755990875899,[[115207.4,3.264],[115207.3,0.029],[115207.2,0.015],[115207.1,0.021],[115205.9,0.004]],[[115207.5,18.192],[115207.6,1.67],[115207.8,0.004],[115208.4,0.001],[115208.9,0.042]]]
["binance-futures","BTCUSDT",1755990904482,[[115200.4,16.021],[115200.3,0.011],[115200.2,0.001],[115200.0,1.151],[115199.9,0.004]],[[115200.5,6.975],[115200.6,0.025],[115200.7,0.155],[115200.8,0.002],[115200.9,0.036]]]
["binance-futures","BTCUSDT",1755990958703,[[115200.5,9.952],[115200.4,10.882],[115200.3,0.012],[115200.2,0.017],[115200.0,1.232]],[[115200.6,8.797],[115200.7,0.018],[115200.8,0.007],[115200.9,0.002],[115201.0,0.372]]]
["binance-futures","BTCUSDT",1755991002313,[[115210.8,20.042],[115210.7,0.625],[115210.6,0.01],[115210.5,0.006],[115209.9,0.408]],[[115210.9,2.635],[115211.0,0.024],[115211.2,0.075],[115211.3,0.007],[115212.0,0.045]]]
["binance-futures","BTCUSDT",1755991030897,[[115236.6,17.248],[115236.5,0.059],[115236.4,0.712],[115236.3,0.043],[115236.0,0.001]],[[115236.7,3.46],[115236.8,0.009],[115236.9,0.001],[115237.2,0.002],[115237.4,0.04]]]
["binance-futures","BTCUSDT",1755991075442,[[115245.9,22.388],[115245.8,0.355],[115245.7,0.895],[115245.6,0.003],[115245.5,0.088]],[[115246.0,2.756],[115246.1,0.004],[115246.2,0.006],[115246.3,0.005],[115246.4,0.003]]]
["binance-futures","BTCUSDT",1755991128338,[[115245.9,11.713],[115245.8,0.389],[115245.7,0.001],[115245.5,0.001],[115245.1,0.087]],[[115246.0,6.011],[115246.1,0.01],[115246.2,0.01],[115246.3,0.007],[115246.4,0.003]]]
["binance-futures","BTCUSDT",1755991154840,[[115245.9,9.81],[115245.8,0.427],[115245.7,0.001],[115245.5,0.001],[115244.5,0.135]],[[115246.0,7.886],[115246.1,0.012],[115246.2,0.01],[115246.3,0.005],[115246.4,0.003]]]
["binance-futures","BTCUSDT",1755991225864,[[115245.9,9.737],[115245.8,0.706],[115245.7,0.001],[115245.6,0.17],[115245.5,0.003]],[[115246.0,5.507],[115246.1,0.01],[115246.2,0.019],[115246.3,0.805],[115246.4,0.003]]]
["binance-futures","BTCUSDT",1755991274076,[[115256.6,18.161],[115256.5,0.007],[115256.4,0.728],[115256.3,2.593],[115256.2,0.002]],[[115256.7,4.523],[115256.8,0.215],[115256.9,0.002],[115257.1,0.097],[115257.2,0.002]]]
["binance-futures","BTCUSDT",1755991280886,[[115256.6,17.28],[115256.5,0.008],[115256.4,0.468],[115256.3,0.207],[115256.2,0.002]],[[115256.7,5.281],[115256.8,0.013],[115256.9,0.002],[115257.1,0.012],[115257.2,0.002]]]
["binance-futures","BTCUSDT",1755991351777,[[115263.6,16.976],[115263.5,1.624],[115263.4,3.572],[115263.3,0.082],[115262.9,0.002]],[[115263.7,1.902],[115263.8,0.013],[115263.9,0.209],[115264.0,0.005],[115264.2,0.002]]]
["binance-futures","BTCUSDT",1755991390761,[[115263.6,14.288],[115263.5,1.454],[115263.4,3.572],[115263.3,0.002],[115263.2,0.079]],[[115263.7,1.601],[115263.8,0.424],[115263.9,0.211],[115264.0,0.005],[115264.2,0.002]]]
["binance-futures","BTCUSDT",1755991406799,[[115263.8,21.786],[115263.7,1.889],[115263.6,2.514],[115263.5,0.492],[115263.4,3.572]],[[115263.9,0.79],[115264.0,0.005],[115264.2,0.007],[115264.5,0.001],[115264.6,0.001]]]
["binance-futures","BTCUSDT",1755991477713,[[115265.4,15.516],[115265.3,0.015],[115265.2,0.073],[115265.1,0.012],[115264.0,0.243]],[[115265.5,4.369],[115265.6,0.088],[115266.1,0.014],[115266.2,0.004],[115266.5,0.089]]]
["binance-futures","BTCUSDT",1755991506046,[[115265.4,9.834],[115265.3,0.013],[115265.2,0.001],[115264.3,0.002],[115264.0,0.001]],[[115265.5,7.571],[115265.6,0.053],[115265.7,0.095],[115265.8,0.003],[115266.1,0.031]]]
["binance-futures","BTCUSDT",1755991532854,[[115265.4,6.018],[115265.3,0.427],[115265.1,0.015],[115265.0,0.002],[115264.4,0.002]],[[115265.5,8.652],[115265.6,0.01],[115265.7,0.008],[115265.8,0.088],[115265.9,0.003]]]
["binance-futures","BTCUSDT",1755991603819,[[115251.3,10.154],[115251.2,0.035],[115251.1,0.099],[115251.0,0.002],[115250.3,0.581]],[[115251.4,4.69],[115251.5,0.007],[115251.6,0.057],[115251.7,0.005],[115251.8,0.003]]]
["binance-futures","BTCUSDT",1755991630318,[[115262.2,11.623],[115262.1,0.018],[115262.0,0.043],[115261.9,0.187],[115260.8,0.004]],[[115262.3,8.04],[115262.4,0.036],[115262.5,0.005],[115262.6,0.436],[115262.7,0.039]]]
["binance-futures","BTCUSDT",1755991662126,[[115262.2,7.144],[115262.1,0.014],[115262.0,0.007],[115261.4,0.032],[115261.3,0.079]],[[115262.3,9.03],[115262.4,0.036],[115262.5,0.004],[115262.6,0.436],[115262.7,0.039]]]
["binance-futures","BTCUSDT",1755991727782,[[115231.2,7.497],[115231.1,0.017],[115230.9,0.008],[115230.5,0.212],[115230.4,0.002]],[[115231.3,15.551],[115231.4,0.101],[115231.5,0.378],[115231.6,0.004],[115232.0,0.037]]]
["binance-futures","BTCUSDT",1755991756279,[[115231.2,8.475],[115231.1,0.031],[115230.9,0.008],[115230.2,0.002],[115229.2,0.001]],[[115231.3,11.679],[115231.4,0.018],[115231.5,0.002],[115231.9,0.002],[115232.0,0.037]]]
["binance-futures","BTCUSDT",1755991821375,[[115215.3,2.012],[115215.2,0.001],[115215.0,0.001],[115214.8,0.039],[115214.7,0.001]],[[115215.4,29.437],[115215.5,0.086],[115215.6,0.743],[115215.7,0.002],[115215.8,0.002]]]
["binance-futures","BTCUSDT",1755991853777,[[115200.0,13.408],[115199.9,0.002],[115199.8,0.013],[115199.7,0.004],[115199.5,0.001]],[[115200.1,11.894],[115200.2,0.014],[115200.3,0.726],[115200.4,0.462],[115200.5,0.037]]]
["binance-futures","BTCUSDT",1755991882272,[[115200.0,13.061],[115199.9,0.248],[115199.8,0.017],[115199.7,0.004],[115199.6,0.002]],[[115200.1,5.719],[115200.2,0.05],[115200.3,0.049],[115200.4,0.002],[115200.5,0.035]]]
["binance-futures","BTCUSDT",1755991938098,[[115200.0,10.193],[115199.9,0.003],[115199.8,0.012],[115199.7,0.004],[115199.6,0.002]],[[115200.1,7.71],[115200.2,0.056],[115200.3,0.052],[115200.4,0.002],[115200.5,0.036]]]
["binance-futures","BTCUSDT",1755991979764,[[115200.0,3.447],[115199.9,0.001],[115199.8,0.02],[115199.7,0.004],[115199.6,0.002]],[[115200.1,11.324],[115200.2,0.061],[115200.3,0.052],[115200.4,0.002],[115200.5,0.035]]]
["binance-futures","BTCUSDT",1755992008281,[[115200.0,11.4],[115199.9,0.002],[115199.8,0.018],[115199.7,0.004],[115199.6,0.005]],[[115200.1,8.854],[115200.2,0.071],[115200.3,0.052],[115200.4,0.002],[115200.5,0.035]]]
["binance-futures","BTCUSDT",1755992077254,[[115211.1,15.711],[115211.0,0.107],[115210.9,0.009],[115210.7,0.064],[115210.6,0.002]],[[115211.2,2.825],[115211.3,0.008],[115211.4,0.002],[115211.7,0.035],[115211.8,0.031]]]
["binance-futures","BTCUSDT",1755992092813,[[115211.1,14.373],[115211.0,0.108],[115210.9,0.009],[115210.5,0.091],[115210.4,0.006]],[[115211.2,2.567],[115211.3,0.008],[115211.4,0.004],[115211.7,0.043],[115211.8,0.031]]]
["binance-futures","BTCUSDT",1755992134422,[[115211.1,11.377],[115211.0,0.039],[115210.9,0.001],[115210.3,0.002],[115210.2,0.002]],[[115211.2,8.932],[115211.3,0.011],[115211.4,0.006],[115211.5,0.006],[115211.6,0.035]]]
["binance-futures","BTCUSDT",1755992203538,[[115211.1,6.297],[115211.0,0.44],[115210.8,0.035],[115210.7,0.002],[115199.6,3.061]],[[115211.2,13.084],[115211.3,0.011],[115211.4,0.014],[115211.5,0.017],[115211.6,0.035]]]
["binance-futures","BTCUSDT",1755992252335,[[115211.1,8.69],[115211.0,0.453],[115210.8,0.014],[115210.7,0.002],[115210.4,0.028]],[[115211.2,14.984],[115211.3,0.012],[115211.4,0.017],[115211.5,0.007],[115211.6,0.035]]]
["binance-futures","BTCUSDT",1755992258613,[[115211.1,7.552],[115211.0,0.452],[115210.8,0.015],[115210.7,0.002],[115202.0,0.171]],[[115211.2,16.967],[115211.3,0.012],[115211.4,0.017],[115211.5,0.007],[115211.6,0.035]]]
["binance-futures","BTCUSDT",1755992329817,[[115211.1,9.152],[115211.0,0.474],[115210.9,0.017],[115210.8,0.002],[115210.5,0.023]],[[115211.2,14.285],[115211.3,0.215],[115211.4,0.017],[115211.5,0.007],[115211.6,0.035]]]
["binance-futures","BTCUSDT",1755992369265,[[115211.1,8.579],[115211.0,0.479],[115210.9,0.018],[115210.8,0.002],[115210.5,0.023]],[[115211.2,15.37],[115211.3,0.215],[115211.4,0.017],[115211.5,0.007],[115211.6,0.038]]]
["binance-futures","BTCUSDT",1755992384916,[[115211.1,7.871],[115211.0,0.478],[115210.9,0.017],[115210.8,0.002],[115210.3,0.002]],[[115211.2,15.064],[115211.3,0.215],[115211.4,0.017],[115211.5,0.007],[115211.6,0.038]]]
["binance-futures","BTCUSDT",1755992456435,[[115211.1,3.475],[115211.0,0.494],[115210.9,0.023],[115210.8,0.007],[115207.7,0.17]],[[115211.2,22.426],[115211.3,0.434],[115211.4,0.021],[115211.5,0.017],[115211.6,0.042]]]
["binance-futures","BTCUSDT",1755992495411,[[115211.1,3.196],[115211.0,0.493],[115210.9,0.024],[115210.8,0.002],[115210.3,0.002]],[[115211.2,13.709],[115211.3,0.62],[115211.4,0.023],[115211.5,0.017],[115211.6,0.165]]]
["binance-futures","BTCUSDT",1755992549005,[[115231.3,17.014],[115231.2,0.097],[115231.1,0.004],[115230.9,0.004],[115229.6,0.087]],[[115231.4,6.743],[115231.5,0.122],[115231.6,0.219],[115231.7,0.002],[115231.9,0.002]]]
["binance-futures","BTCUSDT",1755992624308,[[115247.2,18.196],[115247.1,0.005],[115247.0,0.242],[115246.9,0.087],[115246.4,0.004]],[[115247.3,2.57],[115247.4,0.003],[115247.6,0.002],[115247.7,0.039],[115248.1,0.002]]]
["binance-futures","BTCUSDT",1755992655909,[[115249.9,5.145],[115249.8,0.174],[115249.7,0.004],[115249.6,0.002],[115249.3,0.012]],[[115250.0,10.693],[115250.1,0.009],[115250.2,0.006],[115250.3,0.09],[115250.4,0.039]]]
["binance-futures","BTCUSDT",1755992695978,[[115249.9,5.938],[115249.8,0.211],[115249.7,0.004],[115249.6,0.002],[115249.2,0.002]],[[115250.0,10.615],[115250.1,0.009],[115250.2,0.009],[115250.3,0.003],[115250.4,0.124]]]
["binance-futures","BTCUSDT",1755992784003,[[115255.4,13.808],[115255.3,0.59],[115255.2,0.73],[115255.1,0.006],[115255.0,0.02]],[[115255.5,3.437],[115255.6,0.394],[115255.7,0.008],[115255.8,0.293],[115255.9,0.005]]]
["binance-futures","BTCUSDT",1755992821331,[[115261.2,11.02],[115261.1,0.243],[115261.0,0.554],[115260.9,0.002],[115260.8,0.002]],[[115261.3,11.587],[115261.4,0.154],[115261.5,0.006],[115261.7,0.002],[115261.8,3.86]]]
["binance-futures","BTCUSDT",1755992906390,[[115261.2,39.605],[115261.1,0.218],[115261.0,0.783],[115260.9,0.004],[115260.8,0.002]],[[115261.3,25.464],[115261.4,0.011],[115261.5,0.694],[115261.6,0.003],[115261.7,3.09]]]
["binance-futures","BTCUSDT",1755992946392,[[115287.4,110.644],[115287.3,0.344],[115287.2,0.732],[115287.1,0.02],[115287.0,0.005]],[[115287.5,1.202],[115287.6,0.229],[115288.0,0.006],[115288.1,0.371],[115288.2,0.003]]]
["binance-futures","BTCUSDT",1755992977099,[[115287.4,110.718],[115287.3,0.464],[115287.2,0.94],[115287.1,0.805],[115287.0,0.01]],[[115287.5,4.083],[115287.6,0.515],[115287.7,0.001],[115288.0,0.006],[115288.1,0.002]]]
["binance-futures","BTCUSDT",1755993065331,[[115293.5,103.486],[115293.4,0.542],[115293.3,0.763],[115293.2,0.043],[115293.1,0.004]],[[115293.6,8.484],[115293.7,0.004],[115293.9,0.001],[115294.0,0.012],[115294.1,0.006]]]
["binance-futures","BTCUSDT",1755993094938,[[115293.5,97.247],[115293.4,0.461],[115293.3,0.763],[115293.2,0.068],[115293.1,0.004]],[[115293.6,3.296],[115293.7,0.014],[115293.8,0.001],[115293.9,0.154],[115294.0,0.01]]]
["binance-futures","BTCUSDT",1755993130443,[[115334.4,35.48],[115334.3,0.007],[115334.2,0.759],[115334.1,0.009],[115333.8,0.003]],[[115334.5,8.079],[115334.6,0.202],[115334.7,0.711],[115334.8,0.003],[115335.1,0.003]]]
["binance-futures","BTCUSDT",1755993214192,[[115361.9,28.387],[115361.8,0.379],[115361.7,0.764],[115361.6,0.013],[115361.4,0.711]],[[115362.0,8.716],[115362.1,0.002],[115362.3,0.007],[115363.0,0.002],[115363.1,0.002]]]
["binance-futures","BTCUSDT",1755993232360,[[115361.9,33.91],[115361.8,0.262],[115361.7,0.794],[115361.6,0.013],[115361.4,0.077]],[[115362.0,10.648],[115362.1,0.003],[115362.2,0.001],[115362.3,0.007],[115362.4,0.079]]]
["binance-futures","BTCUSDT",1755993291317,[[115361.9,35.766],[115361.8,0.252],[115361.7,0.795],[115361.6,0.021],[115361.3,0.002]],[[115362.0,27.868],[115362.1,1.205],[115362.2,0.002],[115362.3,0.008],[115363.5,0.001]]]
["binance-futures","BTCUSDT",1755993377146,[[115372.1,18.7],[115372.0,0.43],[115371.9,0.761],[115371.8,0.046],[115371.7,0.002]],[[115372.2,17.253],[115372.3,0.003],[115372.4,0.003],[115372.8,0.001],[115373.1,0.002]]]
["binance-futures","BTCUSDT",1755993430262,[[115372.1,17.469],[115372.0,0.432],[115371.9,0.761],[115371.8,0.08],[115371.7,0.002]],[[115372.2,12.74],[115372.3,0.003],[115372.4,0.003],[115372.7,0.002],[115372.8,0.001]]]
["binance-futures","BTCUSDT",1755993438741,[[115372.1,17.043],[115372.0,0.468],[115371.9,0.761],[115371.8,0.052],[115371.7,0.002]],[[115372.2,14.294],[115372.3,0.036],[115372.4,0.003],[115372.8,0.001],[115373.1,0.002]]]
["binance-futures","BTCUSDT",1755993517907,[[115377.0,11.325],[115376.9,0.022],[115376.8,0.761],[115376.7,0.01],[115376.3,0.069]],[[115377.1,8.829],[115377.2,0.005],[115377.4,0.003],[115377.5,0.036],[115377.6,0.002]]]
["binance-futures","BTCUSDT",1755993559566,[[115377.0,9.428],[115376.9,0.065],[115376.8,0.759],[115376.7,0.004],[115376.4,0.002]],[[115377.1,7.661],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993571902,[[115377.0,4.446],[115376.9,0.019],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.055],[115377.2,0.003],[115377.3,0.004],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993571941,[[115377.0,4.446],[115376.9,0.019],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.055],[115377.2,0.003],[115377.3,0.004],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572005,[[115377.0,4.446],[115376.9,0.019],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.055],[115377.2,0.003],[115377.3,0.004],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572059,[[115377.0,4.446],[115376.9,0.019],[115376.8,0.76],[115376.3,0.155]],[[115377.1,12.005],[115377.2,0.002],[115377.3,0.004],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572111,[[115377.0,3.985],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,12.542],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572161,[[115377.0,4.513],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993572216,[[115377.0,4.436],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993572321,[[115377.0,4.439],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993572372,[[115377.0,4.439],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.005],[115377.4,0.6],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993572424,[[115377.0,4.439],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.414],[115377.4,0.6],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993572470,[[115377.0,4.439],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.049],[115377.2,0.412],[115377.3,0.414],[115377.4,0.6],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993572528,[[115377.0,4.436],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.05],[115377.2,0.818],[115377.3,0.414],[115377.4,0.602],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572581,[[115377.0,4.436],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.047],[115377.2,0.412],[115377.3,0.414],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572632,[[115377.0,3.885],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.047],[115377.2,1.191],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572684,[[115377.0,3.81],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.047],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993572739,[[115377.0,3.845],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.599],[115377.2,0.003],[115377.3,0.005],[115377.4,0.6],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993572783,[[115377.0,4.117],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.047],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993572841,[[115377.0,4.117],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.047],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.816]]]
["binance-futures","BTCUSDT",1755993572893,[[115377.0,3.812],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.047],[115377.2,0.003],[115377.3,0.005],[115377.4,0.6],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993572945,[[115377.0,4.193],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.082],[115377.2,0.003],[115377.3,0.005],[115377.4,0.6],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993572992,[[115377.0,4.193],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.082],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993573047,[[115377.0,3.886],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.083],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993573099,[[115377.0,3.886],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.048],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993573147,[[115377.0,4.191],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,13.05],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993573201,[[115377.0,4.124],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.05],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993573253,[[115377.0,3.848],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.05],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993573304,[[115377.0,3.889],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,11.072],[115377.2,0.003],[115377.3,0.005],[115377.4,1.006],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993573342,[[115377.0,3.813],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.071],[115377.2,0.003],[115377.3,0.005],[115377.4,1.006],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993573406,[[115377.0,3.848],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.071],[115377.2,0.003],[115377.3,0.005],[115377.4,0.6],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993573461,[[115377.0,3.848],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.072],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993573510,[[115377.0,3.848],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993573562,[[115377.0,3.846],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.057],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993573618,[[115377.0,3.846],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.055],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993573666,[[115377.0,3.922],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.087],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993573721,[[115377.0,3.922],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.086],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993573826,[[115377.0,3.841],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.086],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993573881,[[115377.0,3.845],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.055],[115377.2,0.003],[115377.3,0.005],[115377.4,0.621],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993573927,[[115377.0,3.845],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,13.053],[115377.2,0.003],[115377.3,0.414],[115377.4,0.623],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993573987,[[115377.0,1.961],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.825],[115377.2,1.191],[115377.3,0.414],[115377.4,0.623],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993574036,[[115377.0,1.968],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.308],[115377.2,1.191],[115377.3,0.414],[115377.4,0.621],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574088,[[115377.0,1.968],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.308],[115377.2,0.412],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574142,[[115377.0,1.892],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.308],[115377.2,0.412],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574182,[[115377.0,1.927],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.308],[115377.2,0.818],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574241,[[115377.0,2.002],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.31],[115377.2,0.412],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574296,[[115377.0,1.93],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.31],[115377.2,0.412],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574346,[[115377.0,1.928],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.31],[115377.2,0.412],[115377.3,0.82],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574402,[[115377.0,1.928],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.31],[115377.2,0.785],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574454,[[115377.0,1.925],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.309],[115377.2,0.818],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574506,[[115377.0,1.925],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.305],[115377.2,0.412],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574553,[[115377.0,1.925],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,14.309],[115377.2,1.191],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574609,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.147],[115377.2,0.861],[115377.3,0.414],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574662,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.147],[115377.2,0.861],[115377.3,0.414],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574706,[[115377.0,3.854],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.147],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574764,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,13.147],[115377.2,0.455],[115377.3,0.005],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574819,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.145],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574865,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.18],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574922,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.634],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993574973,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.643],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993575030,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,13.643],[115377.2,0.046],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993575078,[[115377.0,3.929],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,13.643],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993575132,[[115377.0,3.936],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,13.643],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993575183,[[115377.0,4.359],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,13.645],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993575236,[[115377.0,4.359],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,13.643],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993575287,[[115377.0,6.53],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,9.042],[115377.2,0.454],[115377.3,0.413],[115377.4,0.212],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993575339,[[115377.0,6.361],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.77],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993575387,[[115377.0,6.244],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.022],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993575438,[[115377.0,6.247],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.022],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993575484,[[115377.0,6.438],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,10.019],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993575542,[[115377.0,6.364],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.019],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993575587,[[115377.0,6.404],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,10.019],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993575641,[[115377.0,6.404],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.019],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993575746,[[115377.0,6.365],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.018],[115377.2,0.046],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993575808,[[115377.0,6.482],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.277],[115377.2,0.046],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993575858,[[115377.0,6.482],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.275],[115377.2,0.046],[115377.3,0.005],[115377.4,0.212],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993575961,[[115377.0,6.478],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.979],[115377.2,0.046],[115377.3,0.414],[115377.4,0.212],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576012,[[115377.0,6.482],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.988],[115377.2,0.046],[115377.3,0.414],[115377.4,0.212],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576062,[[115377.0,6.482],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.988],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576122,[[115377.0,6.482],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,9.252],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576173,[[115377.0,6.437],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.977],[115377.2,0.455],[115377.3,0.414],[115377.4,0.212],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576225,[[115377.0,6.43],[115376.9,0.017],[115376.8,0.76],[115376.7,0.002],[115376.3,0.178]],[[115377.1,9.915],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576279,[[115377.0,6.43],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.149],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576327,[[115377.0,6.358],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.149],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576384,[[115377.0,6.355],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.149],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576437,[[115377.0,6.428],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.149],[115377.2,0.455],[115377.3,0.414],[115377.4,0.214],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576487,[[115377.0,6.428],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.429],[115377.2,0.412],[115377.3,0.414],[115377.4,0.193],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576542,[[115377.0,6.352],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.429],[115377.2,0.412],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993576586,[[115377.0,6.426],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.43],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993576646,[[115377.0,6.426],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.429],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993576697,[[115377.0,6.352],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.429],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993576745,[[115377.0,6.352],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.441],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993576801,[[115377.0,6.426],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.973],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993576842,[[115377.0,6.426],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.032],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.447]]]
["binance-futures","BTCUSDT",1755993576905,[[115377.0,6.426],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.034],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577009,[[115377.0,6.428],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.748],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993577059,[[115377.0,8.048],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.749],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577111,[[115377.0,7.97],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.72],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993577164,[[115377.0,7.93],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.72],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577216,[[115377.0,8.055],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.72],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577267,[[115377.0,8.049],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.746],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993577319,[[115377.0,8.053],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.74],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577370,[[115377.0,8.015],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.465],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993577423,[[115377.0,8.055],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.463],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577521,[[115377.0,8.001],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.464],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577579,[[115377.0,7.999],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.464],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577632,[[115377.0,7.959],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.997],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993577729,[[115377.0,7.959],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.997],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993577782,[[115377.0,7.959],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.088],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577889,[[115377.0,7.954],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.088],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577938,[[115377.0,8.027],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.089],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993577984,[[115377.0,8.032],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.096],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578042,[[115377.0,7.959],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.613],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993578098,[[115377.0,7.955],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.026],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.447]]]
["binance-futures","BTCUSDT",1755993578149,[[115377.0,8.001],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.028],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578200,[[115377.0,8.004],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.479],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578248,[[115377.0,8.005],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.479],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578301,[[115377.0,8.005],[115376.9,0.017],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.477],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578409,[[115377.0,8.005],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.611],[115377.2,0.003],[115377.3,0.005],[115377.4,0.191],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578501,[[115377.0,8.078],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.611],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578562,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.611],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578618,[[115377.0,8.002],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.606],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578721,[[115377.0,8.002],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.123],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993578774,[[115377.0,8.002],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.123],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993578828,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.113],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578880,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.113],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993578931,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.113],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993578981,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.113],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579023,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.113],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579082,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.596],[115377.2,0.003],[115377.3,0.005],[115377.4,0.178],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993579138,[[115377.0,8.081],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.596],[115377.2,0.003],[115377.3,0.005],[115377.4,0.022],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993579191,[[115377.0,8.034],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.596],[115377.2,0.003],[115377.3,0.005],[115377.4,0.022],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993579241,[[115377.0,8.074],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.18],[115377.2,0.002],[115377.3,0.004],[115377.4,0.022],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993579297,[[115377.0,8.074],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.18],[115377.2,0.002],[115377.3,0.004],[115377.4,0.022],[115377.5,0.038]]]
["binance-futures","BTCUSDT",1755993579344,[[115377.0,8.074],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.182],[115377.2,0.004],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579400,[[115377.0,8.071],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.182],[115377.2,0.004],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579451,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.853],[115377.2,0.005],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579505,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.849],[115377.2,0.005],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579607,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.849],[115377.2,0.005],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579660,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.849],[115377.2,0.005],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579711,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.849],[115377.2,0.005],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579761,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.84],[115377.2,0.005],[115377.3,0.004],[115377.4,0.003],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993579816,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.586],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993579866,[[115377.0,7.994],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.058],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993579919,[[115377.0,8.067],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.083],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993579973,[[115377.0,8.069],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.083],[115377.2,0.002],[115377.3,0.413],[115377.4,0.005],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580022,[[115377.0,7.996],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.083],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580076,[[115377.0,7.996],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.6],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580123,[[115377.0,8.069],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.6],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580182,[[115377.0,8.071],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.6],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580231,[[115377.0,8.065],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.6],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580286,[[115377.0,7.996],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.616],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580339,[[115377.0,7.998],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.616],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580391,[[115377.0,7.998],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.635],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580445,[[115377.0,8.071],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.356],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580494,[[115377.0,8.069],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.839],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580542,[[115377.0,8.007],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.843],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580599,[[115377.0,8.078],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.843],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580647,[[115377.0,8.039],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.708],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993580704,[[115377.0,7.966],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.708],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993580754,[[115377.0,7.966],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.708],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993580804,[[115377.0,7.966],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.225],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993580861,[[115377.0,8.011],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.225],[115377.2,0.002],[115377.3,0.413],[115377.4,0.414],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580915,[[115377.0,7.971],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,11.742],[115377.2,0.411],[115377.3,0.413],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993580964,[[115377.0,8.011],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.743],[115377.2,0.411],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581016,[[115377.0,8.084],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,10.014],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581070,[[115377.0,8.084],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,9.148],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581121,[[115377.0,8.084],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.584],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993581173,[[115377.0,8.092],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.169],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993581223,[[115377.0,8.012],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.165],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.447]]]
["binance-futures","BTCUSDT",1755993581273,[[115377.0,8.002],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.703],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581324,[[115377.0,8.075],[115376.9,0.016],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.167],[115377.2,0.411],[115377.3,0.413],[115377.4,0.005],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581378,[[115377.0,7.365],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.608],[115377.2,0.411],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581428,[[115377.0,7.292],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.608],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581538,[[115377.0,7.295],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.608],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581582,[[115377.0,7.295],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.141],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993581641,[[115377.0,7.295],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.141],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993581681,[[115377.0,7.301],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.935],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.445]]]
["binance-futures","BTCUSDT",1755993581742,[[115377.0,7.257],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.933],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.447]]]
["binance-futures","BTCUSDT",1755993581790,[[115377.0,7.184],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.956],[115377.2,0.411],[115377.3,0.413],[115377.4,0.414],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993581842,[[115377.0,7.228],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.404],[115377.2,0.411],[115377.3,0.413],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993581903,[[115377.0,7.188],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.404],[115377.2,0.411],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993581948,[[115377.0,7.188],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,10.404],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582005,[[115377.0,7.261],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.921],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582048,[[115377.0,7.301],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.886],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582105,[[115377.0,7.228],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.886],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582162,[[115377.0,7.188],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.886],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582213,[[115377.0,7.228],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,9.235],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993582267,[[115377.0,7.304],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,9.235],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993582320,[[115377.0,7.304],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,7.92],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582361,[[115377.0,7.3],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.092],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582422,[[115377.0,7.233],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,7.934],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582461,[[115377.0,7.233],[115376.9,0.017],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,7.933],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582525,[[115377.0,7.23],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,7.937],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582581,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.647],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582623,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.642],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993582684,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.175],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993582737,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.175],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993582786,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.175],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993582841,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,9.175],[115377.2,0.002],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582886,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,8.638],[115377.2,0.411],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582947,[[115377.0,7.229],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,8.811],[115377.2,0.411],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993582998,[[115377.0,7.227],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,8.811],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583042,[[115377.0,7.227],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,8.811],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583102,[[115377.0,7.292],[115376.9,0.015],[115376.8,0.76],[115376.7,0.002],[115376.6,0.002]],[[115377.1,8.811],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583154,[[115377.0,7.299],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,8.811],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583201,[[115377.0,7.299],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,9.053],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583251,[[115377.0,7.293],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004],[115376.6,0.002]],[[115377.1,9.053],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583304,[[115377.0,7.295],[115376.9,0.015],[115376.8,0.76],[115376.7,0.004]],[[115377.1,9.047],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583361,[[115377.0,7.295],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.047],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583464,[[115377.0,7.223],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.047],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583519,[[115377.0,7.223],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.039],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583572,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.039],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993583621,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.039],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583679,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.31],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583722,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.18]],[[115377.1,8.314],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583782,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.314],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583938,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.5,0.002]],[[115377.1,8.314],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993583990,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.5,0.002]],[[115377.1,8.314],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584042,[[115377.0,7.226],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004]],[[115377.1,8.314],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584099,[[115377.0,7.226],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.314],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584147,[[115377.0,7.226],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.303],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584204,[[115377.0,7.223],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.307],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584301,[[115377.0,7.223],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.307],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993584362,[[115377.0,7.225],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.307],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993584415,[[115377.0,7.225],[115376.9,0.014],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.308],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584462,[[115377.0,7.225],[115376.9,0.014],[115376.8,0.76],[115376.7,0.006],[115376.3,0.178]],[[115377.1,8.304],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584513,[[115377.0,7.291],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.304],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584569,[[115377.0,7.293],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.304],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584618,[[115377.0,7.293],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.297],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584662,[[115377.0,7.253],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.025],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993584725,[[115377.0,7.252],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,9.025],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993584776,[[115377.0,7.255],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.933],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993584821,[[115377.0,7.106],[115376.9,0.014],[115376.8,0.76],[115376.7,0.004],[115376.3,0.155]],[[115377.1,9.558],[115377.2,0.003],[115377.3,0.413],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584880,[[115377.0,6.792],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.839],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993584928,[[115377.0,6.749],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.794],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993584985,[[115377.0,6.749],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.794],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585037,[[115377.0,6.749],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.511],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585082,[[115377.0,6.789],[115376.9,0.016],[115376.8,0.76],[115376.3,0.155]],[[115377.1,8.976],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585142,[[115377.0,6.796],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.007],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585189,[[115377.0,6.789],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.003],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585245,[[115377.0,6.789],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.725],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585292,[[115377.0,6.792],[115376.9,0.016],[115376.8,0.76],[115376.3,0.155]],[[115377.1,8.734],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585349,[[115377.0,6.792],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.934],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585402,[[115377.0,6.749],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.973],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585453,[[115377.0,6.742],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.974],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585508,[[115377.0,6.781],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.974],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585559,[[115377.0,6.781],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.254],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993585611,[[115377.0,6.741],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.787],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993585667,[[115377.0,6.781],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.966],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993585720,[[115377.0,6.781],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.966],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993585772,[[115377.0,6.779],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.152],[115377.2,0.003],[115377.3,0.413],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585823,[[115377.0,6.739],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.685],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585875,[[115377.0,6.739],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.795],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585925,[[115377.0,6.525],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.795],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993585975,[[115377.0,6.692],[115376.9,0.016],[115376.8,0.76],[115376.3,0.155]],[[115377.1,10.312],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586029,[[115377.0,6.692],[115376.9,0.016],[115376.8,0.76],[115376.3,0.155],[115374.5,0.002]],[[115377.1,10.312],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.852]]]
["binance-futures","BTCUSDT",1755993586084,[[115377.0,6.62],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,10.313],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993586135,[[115377.0,6.62],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,10.312],[115377.2,0.003],[115377.3,0.413],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993586185,[[115377.0,6.62],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,10.312],[115377.2,0.818],[115377.3,0.413],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586239,[[115377.0,6.62],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.6,0.002]],[[115377.1,10.312],[115377.2,0.818],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586286,[[115377.0,6.623],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.6,0.002]],[[115377.1,10.308],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586344,[[115377.0,6.622],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002]],[[115377.1,9.796],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586398,[[115377.0,6.475],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.157]],[[115377.1,8.982],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586445,[[115377.0,6.475],[115376.9,0.018],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.982],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586502,[[115377.0,6.451],[115376.9,0.018],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.982],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993586553,[[115377.0,6.449],[115376.9,0.018],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.982],[115377.2,0.003],[115377.3,0.004],[115377.4,0.818],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993586607,[[115377.0,6.448],[115376.9,0.018],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.82],[115377.2,0.003],[115377.3,0.413],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993586660,[[115377.0,6.443],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.82],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993586712,[[115377.0,6.514],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.303],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586762,[[115377.0,6.515],[115376.9,0.016],[115376.8,0.76],[115376.4,0.004],[115376.3,0.155]],[[115377.1,9.82],[115377.2,1.191],[115377.3,0.413],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586811,[[115377.0,6.515],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.4,0.002]],[[115377.1,9.231],[115377.2,1.191],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586862,[[115377.0,6.515],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.4,0.002]],[[115377.1,9.287],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586923,[[115377.0,6.515],[115376.9,0.016],[115376.8,0.76],[115376.7,0.002],[115376.4,0.002]],[[115377.1,9.82],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993586972,[[115377.0,6.515],[115376.9,0.016],[115376.8,0.76],[115376.7,0.004],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587027,[[115377.0,6.515],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587127,[[115377.0,6.509],[115376.9,0.016],[115376.8,0.763],[115376.7,0.007],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993587182,[[115377.0,6.512],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993587236,[[115377.0,6.438],[115376.9,0.016],[115376.8,0.763],[115376.7,0.007],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587284,[[115377.0,6.438],[115376.9,0.016],[115376.8,0.763],[115376.7,0.007],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587338,[[115377.0,6.51],[115376.9,0.016],[115376.8,0.763],[115376.7,0.003],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.412],[115377.3,0.004],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587382,[[115377.0,6.472],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587442,[[115377.0,6.512],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115376.4,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587498,[[115377.0,6.472],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115376.5,0.002]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587545,[[115377.0,6.466],[115376.9,0.018],[115376.8,0.763],[115376.7,0.005]],[[115377.1,9.816],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587601,[[115377.0,6.466],[115376.9,0.018],[115376.8,0.763],[115376.7,0.003],[115365.8,0.115]],[[115377.1,10.327],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587641,[[115377.0,6.466],[115376.9,0.018],[115376.8,0.763],[115376.7,0.003],[115365.8,0.115]],[[115377.1,10.327],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587706,[[115377.0,6.396],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115371.9,0.004]],[[115377.1,10.309],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587757,[[115377.0,6.396],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115371.9,0.002]],[[115377.1,10.344],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587809,[[115377.0,6.088],[115376.9,0.016],[115376.8,0.763],[115376.7,0.005],[115371.9,0.002]],[[115377.1,10.344],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587862,[[115377.0,6.088],[115376.9,0.016],[115376.8,0.763],[115376.7,0.011],[115375.7,0.002]],[[115377.1,10.344],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587913,[[115377.0,6.295],[115376.9,0.016],[115376.8,0.763],[115376.7,0.011],[115375.7,0.002]],[[115377.1,10.344],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993587964,[[115377.0,6.295],[115376.9,0.018],[115376.8,0.763],[115376.7,0.013]],[[115377.1,10.344],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588017,[[115377.0,6.295],[115376.9,0.018],[115376.8,0.764],[115376.7,0.013],[115356.2,0.262]],[[115377.1,10.344],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588062,[[115377.0,6.405],[115376.9,0.018],[115376.8,0.764],[115376.7,0.013],[115370.9,0.302]],[[115377.1,9.827],[115377.2,0.003],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588122,[[115377.0,6.405],[115376.9,0.018],[115376.8,0.764],[115376.7,0.013],[115370.9,0.302]],[[115377.1,9.827],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588163,[[115377.0,6.405],[115376.9,0.018],[115376.8,0.764],[115376.7,0.013],[115370.9,0.302]],[[115377.1,9.827],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588226,[[115377.0,6.365],[115376.9,0.018],[115376.8,0.764],[115376.7,0.013],[115370.9,0.302]],[[115377.1,9.827],[115377.2,0.412],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588277,[[115377.0,6.295],[115376.9,0.018],[115376.8,0.764],[115376.7,0.013],[115370.9,0.302]],[[115377.1,9.835],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588326,[[115377.0,6.298],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115372.0,0.414]],[[115377.1,9.835],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588381,[[115377.0,6.298],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115372.0,0.412]],[[115377.1,9.831],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588433,[[115377.0,6.338],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115376.6,0.002]],[[115377.1,9.298],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588484,[[115377.0,6.338],[115376.9,0.016],[115376.8,0.764],[115376.7,0.011]],[[115377.1,9.299],[115377.2,0.003],[115377.3,0.413],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993588536,[[115377.0,6.294],[115376.9,0.016],[115376.8,0.764],[115376.7,0.015],[115369.0,0.714]],[[115377.1,9.299],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588587,[[115377.0,6.294],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115369.0,0.714]],[[115377.1,9.302],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588638,[[115377.0,6.294],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115369.0,0.714]],[[115377.1,9.302],[115377.2,0.412],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588689,[[115377.0,6.294],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115369.0,0.714]],[[115377.1,9.299],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588741,[[115377.0,6.404],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115369.0,0.714]],[[115377.1,9.299],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993588789,[[115377.0,6.404],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115369.0,0.714]],[[115377.1,9.299],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588845,[[115377.0,6.288],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.832],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993588895,[[115377.0,6.293],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.832],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993588947,[[115377.0,6.292],[115376.9,0.016],[115376.8,0.766],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.832],[115377.2,0.003],[115377.3,0.819],[115377.4,0.412],[115377.5,0.869]]]
["binance-futures","BTCUSDT",1755993589002,[[115377.0,6.292],[115376.9,0.016],[115376.8,0.764],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.836],[115377.2,0.003],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589053,[[115377.0,6.362],[115376.9,0.02],[115376.8,0.766],[115376.7,0.015],[115371.9,0.002]],[[115377.1,9.836],[115377.2,0.003],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589102,[[115377.0,6.369],[115376.9,0.02],[115376.8,0.766],[115376.7,0.015],[115371.9,0.002]],[[115377.1,9.839],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589159,[[115377.0,6.369],[115376.9,0.02],[115376.8,0.766],[115376.7,0.015],[115371.9,0.002]],[[115377.1,9.839],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589202,[[115377.0,6.363],[115376.9,0.02],[115376.8,0.766],[115376.7,0.015],[115371.9,0.002]],[[115377.1,9.839],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589264,[[115377.0,6.365],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.3],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589315,[[115377.0,6.365],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.834],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589361,[[115377.0,6.297],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115371.9,0.002]],[[115377.1,9.834],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589420,[[115377.0,6.297],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115376.5,0.002]],[[115377.1,9.834],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589470,[[115377.0,6.297],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013]],[[115377.1,9.834],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589523,[[115377.0,6.266],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115307.5,0.004]],[[115377.1,9.843],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589574,[[115377.0,6.263],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115307.5,0.004]],[[115377.1,9.666],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589621,[[115377.0,6.263],[115376.9,0.02],[115376.8,0.766],[115376.7,0.013],[115307.5,0.004]],[[115377.1,9.841],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589678,[[115377.0,6.263],[115376.9,0.023],[115376.8,0.766],[115376.7,0.013],[115307.5,0.004]],[[115377.1,9.841],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589722,[[115377.0,6.263],[115376.9,0.021],[115376.8,0.766],[115376.7,0.013],[115307.5,0.004]],[[115377.1,9.841],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993589782,[[115377.0,6.263],[115376.9,0.021],[115376.8,0.766],[115376.7,0.013],[115376.2,0.002]],[[115377.1,10.358],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993589834,[[115377.0,6.263],[115376.9,0.021],[115376.8,0.766],[115376.7,0.013],[115376.2,0.002]],[[115377.1,9.841],[115377.2,0.003],[115377.3,0.413],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993589886,[[115377.0,6.263],[115376.9,0.021],[115376.8,0.766],[115376.7,0.013],[115376.2,0.002]],[[115377.1,9.841],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993589938,[[115377.0,6.265],[115376.9,0.021],[115376.8,0.766],[115376.7,0.013],[115376.2,0.002]],[[115377.1,9.841],[115377.2,0.412],[115377.3,0.004],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993589988,[[115377.0,6.334],[115376.9,0.021],[115376.8,0.766],[115376.7,0.013]],[[115377.1,9.747],[115377.2,0.003],[115377.3,0.004],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590040,[[115377.0,6.265],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115365.8,0.115]],[[115377.1,9.841],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590090,[[115377.0,6.265],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115372.0,0.412]],[[115377.1,9.845],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590142,[[115377.0,6.109],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115372.0,0.414]],[[115377.1,9.843],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590194,[[115377.0,6.111],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115372.0,0.412]],[[115377.1,9.843],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590245,[[115377.0,6.109],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115372.0,0.412]],[[115377.1,9.812],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993590292,[[115377.0,6.111],[115376.9,0.021],[115376.8,0.767],[115376.7,0.015],[115372.0,0.412]],[[115377.1,10.351],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993590350,[[115377.0,6.267],[115376.9,0.021],[115376.8,0.767],[115376.7,0.015],[115372.0,0.412]],[[115377.1,10.351],[115377.2,0.003],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993590401,[[115377.0,6.267],[115376.9,0.021],[115376.8,0.767],[115376.7,0.015],[115372.0,0.412]],[[115377.1,10.351],[115377.2,0.003],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590453,[[115377.0,6.267],[115376.9,0.021],[115376.8,0.767],[115376.7,0.015],[115372.0,0.412]],[[115377.1,10.351],[115377.2,0.003],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590503,[[115377.0,6.26],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115372.0,0.412]],[[115377.1,10.916],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590554,[[115377.0,6.26],[115376.9,0.021],[115376.8,0.767],[115376.7,0.013],[115373.9,0.086]],[[115377.1,10.398],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590602,[[115377.0,6.3],[115376.9,0.023],[115376.8,0.767],[115376.7,0.013],[115373.9,0.086]],[[115377.1,9.865],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590761,[[115377.0,6.258],[115376.9,0.023],[115376.8,0.767],[115376.7,0.011],[115373.9,0.086]],[[115377.1,10.398],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590811,[[115377.0,6.258],[115376.9,0.023],[115376.8,0.767],[115376.7,0.013],[115373.9,0.086]],[[115377.1,10.398],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590862,[[115377.0,6.249],[115376.9,0.023],[115376.8,0.767],[115376.7,0.013],[115373.9,0.086]],[[115377.1,10.398],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590914,[[115377.0,6.249],[115376.9,0.023],[115376.8,0.767],[115376.7,0.013],[115373.9,0.086]],[[115377.1,9.909],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993590964,[[115377.0,6.313],[115376.9,0.023],[115376.8,0.767],[115376.7,0.013],[115373.9,0.086]],[[115377.1,9.376],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993591019,[[115377.0,6.313],[115376.9,0.023],[115376.8,0.768],[115376.7,0.013],[115373.9,0.086]],[[115377.1,9.376],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993591069,[[115377.0,6.318],[115376.9,0.021],[115376.8,0.768],[115376.7,0.008],[115373.9,0.086]],[[115377.1,9.909],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993591121,[[115377.0,6.318],[115376.9,0.021],[115376.8,0.768],[115376.7,0.01],[115373.9,0.086]],[[115377.1,9.913],[115377.2,0.003],[115377.3,0.413],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993591169,[[115377.0,6.324],[115376.9,0.021],[115376.8,0.768],[115376.7,0.01],[115373.9,0.086]],[[115377.1,9.913],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591226,[[115377.0,6.324],[115376.9,0.021],[115376.8,0.768],[115376.7,0.01],[115376.6,0.002]],[[115377.1,9.913],[115377.2,0.412],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591278,[[115377.0,6.318],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01]],[[115377.1,9.995],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591327,[[115377.0,6.318],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115158.9,0.827]],[[115377.1,9.196],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993591381,[[115377.0,6.321],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115158.9,1.612]],[[115377.1,9.196],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591434,[[115377.0,6.321],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115158.9,1.612]],[[115377.1,9.196],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591485,[[115377.0,6.252],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115365.5,1.493]],[[115377.1,9.198],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591537,[[115377.0,6.252],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115365.5,1.493]],[[115377.1,9.544],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993591588,[[115377.0,6.252],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115365.5,1.493]],[[115377.1,9.54],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591692,[[115377.0,6.252],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115365.5,1.51]],[[115377.1,9.9],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591743,[[115377.0,6.321],[115376.9,0.021],[115376.8,0.768],[115376.7,0.01],[115372.2,0.216]],[[115377.1,10.077],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591794,[[115377.0,6.252],[115376.9,0.021],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.544],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993591898,[[115377.0,6.252],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.544],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592051,[[115377.0,6.252],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.544],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592102,[[115377.0,6.252],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.544],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592154,[[115377.0,6.252],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.544],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592204,[[115377.0,6.292],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.196],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592256,[[115377.0,6.292],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.198],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592307,[[115377.0,6.295],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.321],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592357,[[115377.0,6.255],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.321],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592458,[[115377.0,6.363],[115376.9,0.024],[115376.8,0.768],[115376.7,0.008],[115372.2,0.214]],[[115377.1,9.307],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592511,[[115377.0,6.36],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.675],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592564,[[115377.0,6.357],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.326],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592669,[[115377.0,6.289],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.328],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592720,[[115377.0,6.249],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.328],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592825,[[115377.0,6.289],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.294],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592876,[[115377.0,6.289],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.2,0.216]],[[115377.1,9.294],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993592927,[[115377.0,6.289],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.294],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593081,[[115377.0,6.357],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.294],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993593132,[[115377.0,6.357],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.298],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593183,[[115377.0,6.361],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.017],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593237,[[115377.0,6.359],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.2,0.214]],[[115377.1,9.025],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593289,[[115377.0,6.359],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.5,0.002]],[[115377.1,8.994],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593338,[[115377.0,6.323],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.5,0.002]],[[115377.1,9.018],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593391,[[115377.0,6.255],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01]],[[115377.1,9.018],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593443,[[115377.0,6.255],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115305.0,0.002]],[[115377.1,9.018],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593495,[[115377.0,4.817],[115376.9,0.022],[115376.8,0.768],[115376.7,0.008],[115370.4,0.002]],[[115377.1,8.697],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593548,[[115377.0,4.817],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115370.4,0.002]],[[115377.1,9.322],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593598,[[115377.0,4.875],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.004]],[[115377.1,8.972],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593649,[[115377.0,4.875],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.004]],[[115377.1,9.505],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593700,[[115377.0,4.875],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.004]],[[115377.1,9.506],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593751,[[115377.0,4.875],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.004]],[[115377.1,8.923],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593802,[[115377.0,4.875],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.39],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993593855,[[115377.0,6.387],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.667],[115377.2,0.002],[115377.3,0.004],[115377.4,0.004],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594060,[[115377.0,6.455],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.667],[115377.2,0.002],[115377.3,0.004],[115377.4,0.004],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594112,[[115377.0,6.455],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.948],[115377.2,0.002],[115377.3,0.004],[115377.4,0.004],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993594164,[[115377.0,6.387],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.949],[115377.2,0.002],[115377.3,0.004],[115377.4,0.004],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993594215,[[115377.0,6.427],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.224],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993594266,[[115377.0,6.427],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.227],[115377.2,0.002],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594317,[[115377.0,6.429],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.228],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594368,[[115377.0,6.389],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.228],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594419,[[115377.0,6.379],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.967],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594471,[[115377.0,6.419],[115376.9,0.022],[115376.8,0.768],[115376.7,0.008],[115376.4,0.002]],[[115377.1,8.969],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594523,[[115377.0,6.419],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.969],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594575,[[115377.0,6.309],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.969],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594626,[[115377.0,6.349],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.967],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594729,[[115377.0,6.309],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.969],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594779,[[115377.0,6.309],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.969],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594830,[[115377.0,6.243],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.971],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993594984,[[115377.0,6.283],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.971],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595036,[[115377.0,6.35],[115376.9,0.022],[115376.8,0.768],[115376.7,0.008],[115376.4,0.002]],[[115377.1,8.971],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595085,[[115377.0,6.31],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.975],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993595138,[[115377.0,6.31],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,9.319],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993595185,[[115377.0,6.303],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,9.319],[115377.2,0.003],[115377.3,0.413],[115377.4,0.414],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993595244,[[115377.0,6.31],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,9.288],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595296,[[115377.0,6.31],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,9.283],[115377.2,0.412],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595343,[[115377.0,6.308],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,9.286],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993595400,[[115377.0,6.352],[115376.9,0.022],[115376.8,0.768],[115376.7,0.008],[115376.4,0.002]],[[115377.1,8.94],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595451,[[115377.0,6.352],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.94],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595502,[[115377.0,6.35],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.94],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595553,[[115377.0,6.35],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.938],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595603,[[115377.0,6.348],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.934],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595656,[[115377.0,6.348],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.653],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595759,[[115377.0,6.348],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.653],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595810,[[115377.0,6.347],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.653],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993595861,[[115377.0,6.347],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.654],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993595966,[[115377.0,6.306],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.654],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596017,[[115377.0,6.306],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.4,0.002]],[[115377.1,8.675],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596069,[[115377.0,6.346],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.6,0.002]],[[115377.1,7.95],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596121,[[115377.0,6.346],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01]],[[115377.1,8.675],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596173,[[115377.0,6.349],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115359.0,0.001]],[[115377.1,8.677],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596223,[[115377.0,6.349],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115371.8,0.055]],[[115377.1,8.677],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596274,[[115377.0,6.352],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115371.8,0.055]],[[115377.1,8.677],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596326,[[115377.0,6.302],[115376.9,0.02],[115376.8,0.768],[115376.7,0.01],[115371.8,0.053]],[[115377.1,9.076],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596378,[[115377.0,6.342],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.0,0.414]],[[115377.1,8.527],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596429,[[115377.0,6.302],[115376.9,0.022],[115376.8,0.77],[115376.7,0.01],[115372.0,0.414]],[[115377.1,8.527],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596480,[[115377.0,6.339],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.1,2.203]],[[115377.1,8.506],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596531,[[115377.0,6.35],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.859],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596582,[[115377.0,6.35],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,8.584],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993596636,[[115377.0,6.35],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.882],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993596686,[[115377.0,6.35],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,8.607],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596738,[[115377.0,6.35],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,8.607],[115377.2,0.411],[115377.3,0.413],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596789,[[115377.0,6.347],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.815],[115377.2,0.411],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596841,[[115377.0,6.347],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.815],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596892,[[115377.0,6.191],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.642],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993596944,[[115377.0,6.191],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.634],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597047,[[115377.0,6.191],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.392],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597098,[[115377.0,6.187],[115376.9,0.024],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,7.396],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597149,[[115377.0,6.153],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115372.1,2.201]],[[115377.1,8.125],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597200,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.008],[115372.1,2.201]],[[115377.1,8.406],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597251,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115374.5,0.002]],[[115377.1,8.119],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597303,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115374.5,0.002]],[[115377.1,8.4],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597354,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115375.6,0.001]],[[115377.1,8.4],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597404,[[115377.0,6.193],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115375.6,0.001]],[[115377.1,8.399],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993597457,[[115377.0,6.189],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115375.8,0.004]],[[115377.1,8.399],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597509,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115375.8,0.004]],[[115377.1,8.399],[115377.2,0.002],[115377.3,0.413],[115377.4,0.003],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993597559,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.1,0.002]],[[115377.1,8.399],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597610,[[115377.0,6.191],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.1,0.002]],[[115377.1,8.393],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597663,[[115377.0,6.097],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.112],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.242]]]
["binance-futures","BTCUSDT",1755993597716,[[115377.0,6.097],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.112],[115377.2,0.002],[115377.3,0.004],[115377.4,1.191],[115377.5,0.039]]]
["binance-futures","BTCUSDT",1755993597766,[[115377.0,6.097],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.112],[115377.2,0.002],[115377.3,0.413],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597817,[[115377.0,6.097],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.112],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597868,[[115377.0,6.097],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.3,0.157]],[[115377.1,8.11],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993597919,[[115377.0,6.097],[115376.9,0.022],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.11],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598022,[[115377.0,6.097],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.097],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598070,[[115377.0,6.097],[115376.9,0.023],[115376.8,0.768],[115376.7,0.01],[115376.3,0.155]],[[115377.1,8.995],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993598126,[[115377.0,6.092],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.995],[115377.2,0.003],[115377.3,0.004],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993598176,[[115377.0,6.092],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.275],[115377.2,0.003],[115377.3,0.413],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993598229,[[115377.0,6.052],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.274],[115377.2,0.412],[115377.3,0.413],[115377.4,0.414],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598281,[[115377.0,6.052],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,9.274],[115377.2,0.412],[115377.3,0.413],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598331,[[115377.0,6.055],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.734],[115377.2,0.412],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598383,[[115377.0,6.055],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.734],[115377.2,0.003],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598433,[[115377.0,5.969],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.178]],[[115377.1,8.734],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598487,[[115377.0,5.969],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.178]],[[115377.1,8.734],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598538,[[115377.0,5.966],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.744],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598589,[[115377.0,5.966],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.726],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993598640,[[115377.0,6.006],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.726],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993598742,[[115377.0,6.006],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.726],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598792,[[115377.0,6.006],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,8.726],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598844,[[115377.0,6.006],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.178]],[[115377.1,8.682],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598894,[[115377.0,6.006],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.178]],[[115377.1,8.68],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993598941,[[115377.0,6.006],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.178]],[[115377.1,8.68],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599053,[[115377.0,6.261],[115376.9,0.023],[115376.8,0.768],[115376.7,0.002],[115376.3,0.178]],[[115377.1,8.68],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599104,[[115377.0,6.836],[115376.9,0.023],[115376.8,0.768],[115376.3,0.178]],[[115377.1,8.729],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993599155,[[115377.0,7.117],[115376.9,0.023],[115376.8,0.768],[115376.5,0.002],[115376.3,0.155]],[[115377.1,8.822],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.446]]]
["binance-futures","BTCUSDT",1755993599207,[[115377.0,7.438],[115376.9,0.023],[115376.8,0.768],[115376.5,0.002],[115376.3,0.155]],[[115377.1,8.822],[115377.2,0.002],[115377.3,0.004],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993599258,[[115377.0,7.438],[115376.9,0.025],[115376.8,0.768],[115376.7,0.002],[115376.3,0.155]],[[115377.1,7.457],[115377.2,0.002],[115377.3,0.413],[115377.4,0.412],[115377.5,0.448]]]
["binance-futures","BTCUSDT",1755993599309,[[115377.0,8.716],[115376.9,0.025],[115376.8,0.768],[115376.7,0.004],[115376.3,0.155]],[[115377.1,8.322],[115377.2,0.411],[115377.3,0.414],[115377.4,0.412],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599361,[[115377.0,9.21],[115376.9,0.025],[115376.8,0.768],[115376.7,0.004],[115376.3,0.178]],[[115377.1,8.315],[115377.2,0.411],[115377.3,0.416],[115377.4,0.005],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599412,[[115377.0,9.56],[115376.9,0.025],[115376.8,0.768],[115376.7,0.004],[115376.3,0.178]],[[115377.1,7.59],[115377.2,0.002],[115377.3,0.006],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599463,[[115377.0,9.558],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.591],[115377.2,0.002],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599515,[[115377.0,9.558],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.589],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599617,[[115377.0,9.554],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.589],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599670,[[115377.0,9.56],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.589],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599722,[[115377.0,9.239],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.589],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.037]]]
["binance-futures","BTCUSDT",1755993599764,[[115377.0,9.239],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.525],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993599825,[[115377.0,9.688],[115376.9,0.025],[115376.8,0.768],[115376.7,0.004],[115376.3,0.178]],[[115377.1,7.525],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993599877,[[115377.0,9.688],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.525],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993599928,[[115377.0,9.688],[115376.9,0.025],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.525],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]
["binance-futures","BTCUSDT",1755993599979,[[115377.0,9.688],[115376.9,0.027],[115376.8,0.768],[115376.7,0.006],[115376.3,0.178]],[[115377.1,7.525],[115377.2,0.001],[115377.3,0.004],[115377.4,0.003],[115377.5,0.036]]]