{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1642864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755820800046,[[112462.1,22.986],[112461.8,0.005],[112461.4,0.311],[112451.7,0.179],[112449.4,0.005]],[[112462.2,8.397],[112462.7,0.004],[112470.5,0.004],[112471.6,0.001],[112472.2,0.002]]]
["binance-futures","BTCUSDT",1755820800098,[[112462.1,14.044],[112461.9,0.08],[112461.8,0.005],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.871],[112462.7,0.002],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800127,[[112462.1,13.527],[112461.9,0.08],[112461.8,0.005],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.871],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800293,[[112462.1,13.508],[112461.9,0.08],[112461.8,0.005],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.871],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800376,[[112462.1,13.508],[112461.9,0.08],[112461.8,0.005],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.871],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800453,[[112462.1,13.511],[112461.9,0.08],[112461.8,0.005],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.871],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800559,[[112462.1,13.509],[112461.9,0.08],[112461.8,0.005],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.871],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800602,[[112462.1,10.807],[112461.9,0.08],[112461.8,0.003],[112461.4,0.311],[112459.9,0.013]],[[112462.2,8.911],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800679,[[112462.1,7.02],[112461.9,0.002],[112461.8,0.003],[112461.4,0.311],[112459.9,0.013]],[[112462.2,9.191],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800726,[[112462.1,6.773],[112461.9,0.002],[112461.8,0.003],[112461.4,0.311],[112459.9,0.013]],[[112462.2,9.191],[112462.7,0.004],[112465.2,0.02],[112465.7,0.002],[112466.6,0.004]]]
["binance-futures","BTCUSDT",1755820800830,[[112462.1,6.777],[112462.0,0.091],[112461.8,0.117],[112461.4,0.311],[112459.9,0.013]],[[112462.2,10.923],[112462.7,0.002],[112463.1,0.003],[112465.2,0.02],[112465.3,0.101]]]
["binance-futures","BTCUSDT",1755820800881,[[112462.1,6.788],[112462.0,0.093],[112461.9,0.002],[112461.8,0.117],[112461.4,0.311]],[[112462.2,11.575],[112462.7,0.002],[112463.1,0.003],[112465.2,0.002],[112465.3,0.101]]]
["binance-futures","BTCUSDT",1755820800932,[[112462.1,5.612],[112462.0,0.092],[112461.8,0.115],[112461.4,0.255]],[[112462.2,12.871],[112462.3,0.603],[112462.7,0.002],[112463.1,0.001],[112465.2,0.002]]]
["binance-futures","BTCUSDT",1755820800985,[[112462.1,6.836],[112462.0,0.092],[112461.8,0.115],[112461.4,0.255],[112452.1,0.002]],[[112462.2,13.721],[112462.3,0.603],[112462.4,0.005],[112462.7,0.002],[112463.0,0.596]]]
["binance-futures","BTCUSDT",1755820801035,[[112462.1,8.762],[112462.0,0.092],[112461.8,0.115],[112461.4,0.255],[112452.1,0.002]],[[112462.2,13.647],[112462.3,0.603],[112462.4,0.607],[112462.5,0.006],[112462.7,0.002]]]
["binance-futures","BTCUSDT",1755820801088,[[112462.1,8.852],[112462.0,0.092],[112461.8,0.23],[112461.7,0.003],[112461.4,0.253]],[[112462.2,13.591],[112462.3,0.603],[112462.4,0.605],[112462.5,0.008],[112462.7,0.002]]]
["binance-futures","BTCUSDT",1755820801138,[[112462.1,8.87],[112462.0,0.092],[112461.8,0.23],[112461.7,0.003],[112461.4,0.253]],[[112462.2,13.593],[112462.3,0.603],[112462.4,0.605],[112462.5,0.008],[112462.7,0.002]]]
["binance-futures","BTCUSDT",1755820801189,[[112462.1,8.821],[112462.0,0.092],[112461.8,0.23],[112461.7,0.003],[112461.4,0.253]],[[112462.2,13.593],[112462.3,0.603],[112462.4,0.605],[112462.5,0.008],[112462.7,0.002]]]
["binance-futures","BTCUSDT",1755820801242,[[112462.1,8.768],[112462.0,0.092],[112461.8,0.23],[112461.7,0.003],[112461.4,0.253]],[[112462.2,13.595],[112462.3,0.603],[112462.4,0.605],[112462.5,0.008],[112462.7,0.002]]]
["binance-futures","BTCUSDT",1755820801292,[[112462.1,8.769],[112462.0,0.093],[112461.9,0.08],[112461.8,0.005],[112461.6,0.001]],[[112462.2,13.595],[112462.3,0.003],[112462.4,0.001],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801397,[[112462.1,9.02],[112462.0,0.093],[112461.9,0.08],[112461.8,0.005],[112461.7,0.003]],[[112462.2,10.65],[112462.3,0.003],[112462.4,0.005],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801450,[[112462.1,9.021],[112462.0,0.093],[112461.9,0.08],[112461.8,0.005],[112461.7,0.003]],[[112462.2,10.916],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801500,[[112462.1,8.395],[112462.0,0.093],[112461.9,0.08],[112461.8,0.005],[112461.7,0.003]],[[112462.2,10.735],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801551,[[112462.1,8.313],[112462.0,0.093],[112461.9,0.08],[112461.7,0.002]],[[112462.2,11.349],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801602,[[112462.1,8.313],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.37],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801653,[[112462.1,8.234],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.379],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801706,[[112462.1,8.234],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.438],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801757,[[112462.1,6.249],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.442],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801809,[[112462.1,6.247],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.44],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801861,[[112462.1,6.247],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.439],[112462.3,0.007],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801913,[[112462.1,6.263],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.439],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820801966,[[112462.1,6.263],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.439],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802016,[[112462.1,6.263],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.439],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802067,[[112462.1,6.263],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,11.439],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802121,[[112462.1,8.243],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.191]],[[112462.2,10.839],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802172,[[112462.1,8.243],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.187]],[[112462.2,9.859],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802221,[[112462.1,8.243],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.187]],[[112462.2,10.854],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802275,[[112462.1,8.244],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.182]],[[112462.2,10.854],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802327,[[112462.1,8.244],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.182]],[[112462.2,10.854],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802381,[[112462.1,8.244],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.178]],[[112462.2,10.854],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802432,[[112462.1,8.244],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.178]],[[112462.2,10.849],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802487,[[112462.1,8.243],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.176]],[[112462.2,10.844],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802539,[[112462.1,8.246],[112462.0,0.092],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.84],[112462.3,0.011],[112462.4,0.005],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802593,[[112462.1,8.243],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.914],[112462.3,0.011],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802642,[[112462.1,8.188],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.914],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802696,[[112462.1,8.244],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.911],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802748,[[112462.1,7.975],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.911],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802802,[[112462.1,7.975],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.911],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802853,[[112462.1,7.986],[112462.0,0.094],[112461.9,0.08],[112461.5,0.125],[112461.4,0.18]],[[112462.2,10.913],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802907,[[112462.1,7.124],[112462.0,0.094],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,10.914],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820802962,[[112462.1,4.074],[112462.0,0.094],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,10.91],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803013,[[112462.1,2.822],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,11.516],[112462.3,0.011],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803064,[[112462.1,2.811],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.122],[112462.3,0.015],[112462.4,0.009],[112462.5,0.002],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803116,[[112462.1,2.811],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.112],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803167,[[112462.1,2.811],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.112],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803219,[[112462.1,2.811],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.135],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803269,[[112462.1,2.811],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.135],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803322,[[112462.1,2.972],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.141],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803373,[[112462.1,2.971],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.141],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803424,[[112462.1,5.469],[112462.0,0.092],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,11.178],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803478,[[112462.1,5.557],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,11.17],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803528,[[112462.1,5.557],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.96],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803579,[[112462.1,5.556],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.96],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803633,[[112462.1,5.595],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.96],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803682,[[112462.1,5.595],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.96],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803736,[[112462.1,5.599],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.96],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803784,[[112462.1,5.598],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.96],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803839,[[112462.1,5.605],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.958],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803890,[[112462.1,5.605],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.958],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803939,[[112462.1,4.991],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.963],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820803992,[[112462.1,5.02],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.963],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804042,[[112462.1,5.515],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,9.953],[112462.3,0.015],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804096,[[112462.1,5.506],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,11.6],[112462.3,0.404],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804144,[[112462.1,5.01],[112462.0,0.006],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,11.6],[112462.3,0.404],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804198,[[112462.1,3.085],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.162],[112462.3,0.404],[112462.4,0.009],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804244,[[112462.1,3.085],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.767],[112462.3,0.404],[112462.4,0.013],[112462.5,0.006],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804301,[[112462.1,3.084],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.767],[112462.3,0.405],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804351,[[112462.1,3.079],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.767],[112462.3,0.405],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804402,[[112462.1,5.492],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.633],[112462.3,0.405],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804452,[[112462.1,5.492],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.633],[112462.3,0.405],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804503,[[112462.1,4.981],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.632],[112462.3,0.405],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804562,[[112462.1,4.981],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,12.669],[112462.3,0.405],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804622,[[112462.1,2.122],[112462.0,0.004],[112461.9,0.08],[112461.8,0.002],[112461.5,0.125]],[[112462.2,14.964],[112462.3,0.403],[112462.4,0.013],[112462.5,0.008],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820804673,[[112461.9,0.08]],[[112459.1,26.018],[112459.2,0.887],[112459.7,3.745],[112460.0,1.392],[112460.1,0.8]]]
["binance-futures","BTCUSDT",1755820804724,[[112461.9,0.08],[112457.2,0.17],[112455.9,0.044],[112455.0,0.009],[112452.9,0.002]],[[112457.3,30.901],[112457.4,0.151],[112457.5,0.01],[112457.7,0.15],[112458.1,0.021]]]
["binance-futures","BTCUSDT",1755820804776,[[112461.9,0.08],[112457.2,0.463],[112457.1,0.091],[112455.5,0.002],[112455.0,0.009]],[[112457.3,18.918],[112457.4,0.16],[112457.5,0.008],[112458.1,0.22],[112458.4,0.003]]]
["binance-futures","BTCUSDT",1755820804827,[[112461.9,0.08],[112457.2,4.493],[112457.1,0.091],[112455.5,0.002],[112455.0,0.009]],[[112457.3,17.375],[112457.4,0.172],[112457.5,0.008],[112457.6,0.004],[112458.1,0.454]]]
["binance-futures","BTCUSDT",1755820804876,[[112461.9,0.08],[112457.2,5.152],[112457.1,0.091],[112455.0,0.009]],[[112457.3,15.999],[112457.4,0.172],[112457.5,0.008],[112457.6,0.004],[112458.1,0.454]]]
["binance-futures","BTCUSDT",1755820804928,[[112461.9,0.08],[112457.2,5.155],[112457.1,0.091],[112455.5,0.002],[112455.0,0.009]],[[112457.3,14.307],[112457.4,0.172],[112457.5,0.008],[112457.6,0.004],[112458.1,0.452]]]
["binance-futures","BTCUSDT",1755820804982,[[112461.9,0.08],[112457.2,6.919],[112457.1,0.091],[112455.5,0.002],[112455.0,0.009]],[[112457.3,12.254],[112457.4,0.172],[112457.5,0.008],[112457.6,0.004],[112458.1,0.452]]]
["binance-futures","BTCUSDT",1755820805031,[[112461.9,0.08],[112457.2,8.505],[112457.1,0.091],[112455.4,0.015],[112455.0,0.009]],[[112457.3,9.481],[112457.4,0.197],[112457.5,0.008],[112458.1,0.254],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805085,[[112461.9,0.08],[112457.2,8.53],[112457.1,0.091],[112455.5,0.004],[112455.4,0.015]],[[112457.3,9.479],[112457.4,0.197],[112457.5,0.008],[112458.1,0.233],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805136,[[112461.9,0.08],[112457.2,8.705],[112457.1,0.091],[112455.5,0.002],[112455.4,0.015]],[[112457.3,8.146],[112457.4,0.195],[112457.5,0.008],[112458.1,0.233],[112458.5,0.042]]]
["binance-futures","BTCUSDT",1755820805187,[[112461.9,0.08],[112457.2,8.727],[112457.1,0.091],[112455.5,0.002],[112455.4,0.015]],[[112457.3,8.146],[112457.4,0.195],[112457.5,0.008],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805241,[[112461.9,0.08],[112457.2,8.751],[112457.1,0.091],[112455.5,0.004],[112455.4,0.015]],[[112457.3,7.727],[112457.4,0.195],[112457.5,0.008],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805291,[[112461.9,0.08],[112457.2,8.775],[112457.1,0.091],[112455.5,0.004],[112455.4,0.015]],[[112457.3,7.727],[112457.4,0.195],[112457.5,0.008],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805344,[[112461.9,0.08],[112457.2,8.777],[112457.1,0.091],[112455.5,0.004],[112455.4,0.015]],[[112457.3,7.124],[112457.4,0.195],[112457.5,0.008],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805394,[[112461.9,0.08],[112457.2,8.777],[112457.1,0.091],[112455.5,0.004],[112455.4,0.015]],[[112457.3,6.08],[112457.4,0.195],[112457.5,0.008],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805447,[[112461.9,0.08],[112457.2,10.041],[112457.1,0.091],[112455.5,0.002],[112455.4,0.015]],[[112457.3,3.245],[112457.4,0.195],[112457.5,0.008],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805498,[[112461.9,0.08],[112457.2,10.667],[112457.1,0.091],[112455.5,0.002],[112455.4,0.015]],[[112457.3,1.111],[112457.4,0.028],[112457.5,0.004],[112458.1,0.047],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805549,[[112461.9,0.08],[112457.2,10.665],[112457.1,0.091],[112456.5,0.002],[112455.5,0.002]],[[112457.3,2.347],[112457.4,0.028],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805601,[[112461.9,0.08],[112457.2,10.667],[112457.1,0.091],[112456.5,0.002],[112456.3,0.065]],[[112457.3,2.81],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112460.4,0.002]]]
["binance-futures","BTCUSDT",1755820805652,[[112461.9,0.08],[112457.2,10.059],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.132],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805703,[[112461.9,0.08],[112457.2,10.309],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,4.011],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805751,[[112461.9,0.08],[112457.2,10.309],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,4.011],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805808,[[112461.9,0.08],[112457.2,10.309],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,4.011],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820805861,[[112461.9,0.08],[112457.2,10.31],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.594],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820805911,[[112461.9,0.08],[112457.2,10.302],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.583],[112457.4,0.024],[112457.6,0.002],[112458.5,0.013],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820805965,[[112461.9,0.08],[112457.2,10.303],[112457.1,0.093],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.545],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806012,[[112461.9,0.08],[112457.2,10.303],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.548],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806065,[[112461.9,0.08],[112457.2,10.226],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.708],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806123,[[112461.9,0.08],[112457.2,10.227],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.773],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806172,[[112461.9,0.08],[112457.2,10.222],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.773],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806224,[[112461.9,0.08],[112457.2,10.228],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.594],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806274,[[112461.9,0.08],[112457.2,10.224],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.594],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806329,[[112461.9,0.08],[112457.2,10.243],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.594],[112457.4,0.024],[112457.6,0.002],[112458.5,0.002],[112459.3,0.054]]]
["binance-futures","BTCUSDT",1755820806379,[[112461.9,0.08],[112457.2,10.287],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.375],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.002]]]
["binance-futures","BTCUSDT",1755820806430,[[112461.9,0.08],[112457.2,10.296],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.362],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112464.9,0.118]]]
["binance-futures","BTCUSDT",1755820806482,[[112461.9,0.08],[112457.2,10.285],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.362],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806533,[[112461.9,0.08],[112457.2,10.285],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.301],[112457.4,0.024],[112457.6,0.002],[112458.3,0.006],[112458.4,0.002]]]
["binance-futures","BTCUSDT",1755820806585,[[112461.9,0.08],[112457.2,10.285],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.299],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.0,0.024]]]
["binance-futures","BTCUSDT",1755820806629,[[112461.9,0.08],[112457.2,10.287],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.292],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.0,0.024]]]
["binance-futures","BTCUSDT",1755820806687,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.171],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806739,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.23],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806788,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.222],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806844,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.223],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806893,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.85],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806947,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.85],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820806999,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.707],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820807049,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.707],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820807105,[[112461.9,0.08],[112457.2,10.514],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.707],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.0,0.024]]]
["binance-futures","BTCUSDT",1755820807156,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.706],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.0,0.024]]]
["binance-futures","BTCUSDT",1755820807208,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.341],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112472.2,0.001]]]
["binance-futures","BTCUSDT",1755820807259,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.341],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820807312,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.706],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.0,0.024]]]
["binance-futures","BTCUSDT",1755820807365,[[112461.9,0.08],[112457.2,10.512],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.704],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112461.0,0.024]]]
["binance-futures","BTCUSDT",1755820807414,[[112461.9,0.08],[112457.2,10.511],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.339],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807467,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.186],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807512,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.186],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807569,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807620,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807670,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807725,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807772,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807829,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807879,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807931,[[112461.9,0.08],[112457.2,10.515],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.245],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820807985,[[112461.9,0.08],[112457.2,10.514],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.608],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808035,[[112461.9,0.08],[112457.2,10.514],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,3.756],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808087,[[112461.9,0.08],[112457.2,10.513],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,4.424],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808139,[[112461.9,0.08],[112457.2,10.507],[112457.1,0.094],[112457.0,0.002],[112456.5,0.002]],[[112457.3,4.425],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808189,[[112461.9,0.08],[112457.2,9.023],[112457.1,0.094],[112456.5,0.002]],[[112457.3,6.62],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808241,[[112461.9,0.08],[112457.2,9.023],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,6.62],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808296,[[112461.9,0.08],[112457.2,9.231],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,6.62],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808349,[[112461.9,0.08],[112457.2,9.232],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,6.621],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808399,[[112461.9,0.08],[112457.2,9.231],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,7.707],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808449,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.759],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808502,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.725],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808552,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.725],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808602,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.725],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808656,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.694],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808709,[[112461.9,0.08],[112457.2,8.816],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.695],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808761,[[112461.9,0.08],[112457.2,8.815],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.694],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808811,[[112461.9,0.08],[112457.2,8.815],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.694],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808864,[[112461.9,0.08],[112457.2,8.815],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.748],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808912,[[112461.9,0.08],[112457.2,8.815],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.748],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820808969,[[112461.9,0.08],[112457.2,8.732],[112457.1,0.094],[112456.3,0.09],[112451.7,0.002]],[[112457.3,8.745],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820809019,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,8.745],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820809071,[[112461.9,0.08],[112457.2,8.731],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,8.745],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820809121,[[112461.9,0.08],[112457.2,8.738],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,8.745],[112457.4,0.024],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820809180,[[112461.9,0.08],[112457.2,7.29],[112457.1,0.093],[112456.3,0.088],[112456.2,0.002]],[[112457.3,10.614],[112457.4,0.026],[112457.6,0.002],[112458.4,0.002],[112458.5,0.027]]]
["binance-futures","BTCUSDT",1755820809232,[[112461.9,0.08],[112457.2,7.291],[112457.1,0.093],[112456.3,0.09],[112456.2,0.002]],[[112457.3,10.564],[112457.4,0.026],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809284,[[112461.9,0.08],[112457.2,7.289],[112457.1,0.093],[112456.3,0.09],[112456.2,0.002]],[[112457.3,10.532],[112457.4,0.026],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809335,[[112461.9,0.08],[112457.2,7.289],[112457.1,0.093],[112456.3,0.09],[112456.2,0.002]],[[112457.3,10.532],[112457.4,0.026],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809382,[[112461.9,0.08],[112457.2,7.821],[112457.1,0.093],[112456.3,0.088],[112456.2,0.002]],[[112457.3,9.09],[112457.4,0.026],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809439,[[112461.9,0.08],[112457.2,8.795],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,6.664],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809491,[[112461.9,0.08],[112457.2,9.453],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.987],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809542,[[112461.9,0.08],[112457.2,8.853],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.989],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809593,[[112461.9,0.08],[112457.2,8.853],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.989],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809646,[[112461.9,0.08],[112457.2,8.855],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.991],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809695,[[112461.9,0.08],[112457.2,9.341],[112457.1,0.093],[112456.3,0.088],[112456.2,0.003]],[[112457.3,5.899],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809748,[[112461.9,0.08],[112457.2,9.345],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.899],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809802,[[112461.9,0.08],[112457.2,9.345],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.899],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809857,[[112461.9,0.08],[112457.2,9.945],[112457.1,0.093],[112456.3,0.09],[112456.2,0.003]],[[112457.3,5.899],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809904,[[112461.9,0.08],[112457.2,9.945],[112457.1,0.093],[112456.3,0.092],[112456.2,0.003]],[[112457.3,5.899],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820809962,[[112461.9,0.08],[112457.2,6.833],[112457.1,0.093],[112456.3,0.092],[112456.2,0.003]],[[112457.3,5.599],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810014,[[112461.9,0.08],[112457.2,10.144],[112457.1,0.093],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.932],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810064,[[112461.9,0.08],[112457.2,10.163],[112457.1,0.093],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.931],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810116,[[112461.9,0.08],[112457.2,10.48],[112457.1,0.093],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.931],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810170,[[112461.9,0.08],[112457.2,10.571],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.436],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810222,[[112461.9,0.08],[112457.2,10.575],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.436],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810273,[[112461.9,0.08],[112457.2,11.655],[112457.1,0.005],[112457.0,0.002],[112456.3,0.088]],[[112457.3,5.437],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810322,[[112461.9,0.08],[112457.2,11.168],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.488],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810378,[[112461.9,0.08],[112457.2,10.569],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.488],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810428,[[112461.9,0.08],[112457.2,10.571],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.436],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810484,[[112461.9,0.08],[112457.2,11.057],[112457.1,0.005],[112457.0,0.002],[112456.3,0.088]],[[112457.3,5.361],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810535,[[112461.9,0.08],[112457.2,10.572],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.251],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810586,[[112461.9,0.08],[112457.2,10.568],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.25],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810639,[[112461.9,0.08],[112457.2,10.566],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.989],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810692,[[112461.9,0.08],[112457.2,10.322],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.985],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810743,[[112461.9,0.08],[112457.2,10.561],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.985],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810791,[[112461.9,0.08],[112457.2,10.561],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.985],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810844,[[112461.9,0.08],[112457.2,10.561],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.985],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810897,[[112461.9,0.08],[112457.2,10.561],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.985],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810949,[[112461.9,0.08],[112457.2,10.561],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.844],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820810999,[[112461.9,0.08],[112457.2,10.561],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.844],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811048,[[112461.9,0.08],[112457.2,11.161],[112457.1,0.005],[112457.0,0.002],[112456.3,0.088]],[[112457.3,4.844],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811102,[[112461.9,0.08],[112457.2,11.161],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.844],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811158,[[112461.9,0.08],[112457.2,11.167],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.844],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811207,[[112461.9,0.08],[112457.2,11.171],[112457.1,0.005],[112457.0,0.002],[112456.3,0.088]],[[112457.3,4.842],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811263,[[112461.9,0.08],[112457.2,11.171],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.842],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811309,[[112461.9,0.08],[112457.2,11.165],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.842],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811361,[[112461.9,0.08],[112457.2,11.29],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.842],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811419,[[112461.9,0.08],[112457.2,11.29],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.842],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811472,[[112461.9,0.08],[112457.2,11.29],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.852],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811527,[[112461.9,0.08],[112457.2,11.29],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.852],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811581,[[112461.9,0.08],[112457.2,11.292],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.852],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811622,[[112461.9,0.08],[112457.2,11.235],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.852],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811683,[[112461.9,0.08],[112457.2,11.235],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.902],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811735,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.902],[112457.4,0.024],[112457.6,0.002],[112458.1,0.019],[112458.2,0.002]]]
["binance-futures","BTCUSDT",1755820811782,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.963],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820811840,[[112461.9,0.08],[112457.2,10.63],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.965],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820811886,[[112461.9,0.08],[112457.2,10.63],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.965],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820811943,[[112461.9,0.08],[112457.2,10.608],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.357],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820811994,[[112461.9,0.08],[112457.2,10.608],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.357],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812043,[[112461.9,0.08],[112457.2,10.608],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.357],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812102,[[112461.9,0.08],[112457.2,10.608],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.347],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812150,[[112461.9,0.08],[112457.2,10.607],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.333],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812207,[[112461.9,0.08],[112457.2,10.364],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.333],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812260,[[112461.9,0.08],[112457.2,10.611],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.333],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812304,[[112461.9,0.08],[112457.2,10.611],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.333],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812364,[[112461.9,0.08],[112457.2,10.611],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.333],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812413,[[112461.9,0.08],[112457.2,10.692],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.853],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812470,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.334],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812522,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.584],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812573,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.135],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812625,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.103],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812677,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.103],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812724,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.103],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812783,[[112461.9,0.08],[112457.2,10.706],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.863],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812827,[[112461.9,0.08],[112457.2,10.706],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.832],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812886,[[112461.9,0.08],[112457.2,10.649],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.482],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812937,[[112461.9,0.08],[112457.2,10.625],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.486],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820812985,[[112461.9,0.08],[112457.2,10.625],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.626],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813043,[[112461.9,0.08],[112457.2,10.625],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.624],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813105,[[112461.9,0.08],[112457.2,10.631],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.624],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813162,[[112461.9,0.08],[112457.2,10.633],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.663],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813212,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.663],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813266,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.68],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813317,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,8.36],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813366,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,8.36],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813419,[[112461.9,0.08],[112457.2,10.632],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,8.36],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813473,[[112461.9,0.08],[112457.2,10.633],[112457.1,0.005],[112457.0,0.002],[112456.3,0.088]],[[112457.3,7.703],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813523,[[112461.9,0.08],[112457.2,10.634],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.738],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813572,[[112461.9,0.08],[112457.2,10.616],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.76],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813626,[[112461.9,0.08],[112457.2,10.622],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.618],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813672,[[112461.9,0.08],[112457.2,10.622],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,7.598],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813728,[[112461.9,0.08],[112457.2,10.622],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,6.898],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813781,[[112461.9,0.08],[112457.2,11.186],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.244],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813832,[[112461.9,0.08],[112457.2,11.25],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.04],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813883,[[112461.9,0.08],[112457.2,11.249],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.82],[112457.4,0.024],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813928,[[112461.9,0.08],[112457.2,11.188],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.282],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820813987,[[112461.9,0.08],[112457.2,11.187],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.505],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814048,[[112461.9,0.08],[112457.2,10.695],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.505],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814102,[[112461.9,0.08],[112457.2,10.695],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.433],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814150,[[112461.9,0.08],[112457.2,10.694],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.509],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814206,[[112461.9,0.08],[112457.2,10.695],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.507],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814257,[[112461.9,0.08],[112457.2,10.461],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.377],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814307,[[112461.9,0.08],[112457.2,10.717],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.369],[112457.4,0.026],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814363,[[112461.9,0.08],[112457.2,10.717],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.373],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814410,[[112461.9,0.08],[112457.2,10.717],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.373],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814466,[[112461.9,0.08],[112457.2,10.64],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.423],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814511,[[112461.9,0.08],[112457.2,10.621],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.412],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814568,[[112461.9,0.08],[112457.2,10.621],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.406],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814619,[[112461.9,0.08],[112457.2,10.621],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.406],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814675,[[112461.9,0.08],[112457.2,10.621],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.406],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814726,[[112461.9,0.08],[112457.2,10.621],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.419],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814776,[[112461.9,0.08],[112457.2,10.643],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,5.419],[112457.4,0.08],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814827,[[112461.9,0.08],[112457.2,11.132],[112457.1,0.005],[112457.0,0.002],[112456.3,0.088]],[[112457.3,4.897],[112457.4,0.081],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814878,[[112461.9,0.08],[112457.2,11.159],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.996],[112457.4,0.081],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814929,[[112461.9,0.08],[112457.2,11.159],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.996],[112457.4,0.081],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820814980,[[112461.9,0.08],[112457.2,11.22],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.679],[112457.4,0.081],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820815031,[[112461.9,0.08],[112457.2,11.22],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.679],[112457.4,0.079],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820815082,[[112461.9,0.08],[112457.2,11.22],[112457.1,0.005],[112457.0,0.002],[112456.3,0.09]],[[112457.3,4.679],[112457.4,0.079],[112457.5,0.002],[112457.6,0.002],[112458.1,0.019]]]
["binance-futures","BTCUSDT",1755820815133,[[112461.9,0.08],[112459.5,5.537],[112459.1,0.567],[112459.0,1.241],[112458.8,0.121]],[[112460.0,0.001],[112462.1,0.003],[112462.2,1.227],[112462.5,0.002],[112462.9,0.001]]]
["binance-futures","BTCUSDT",1755820815184,[[112461.9,0.08],[112459.5,21.048],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.281],[112459.7,0.001],[112459.9,0.092],[112460.0,0.003],[112460.9,0.624]]]
["binance-futures","BTCUSDT",1755820815236,[[112461.9,0.08],[112459.5,20.365],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.284],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815286,[[112461.9,0.08],[112459.5,20.385],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,4.115],[112459.7,0.003],[112459.9,0.092],[112460.0,0.001],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815338,[[112461.9,0.08],[112459.5,20.339],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,4.364],[112459.7,0.003],[112459.9,0.092],[112460.0,0.001],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815390,[[112461.9,0.08],[112459.5,20.603],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,4.171],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815440,[[112461.9,0.08],[112459.5,20.603],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.377],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815491,[[112461.9,0.08],[112459.5,19.362],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.377],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815542,[[112461.9,0.08],[112459.5,19.362],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.317],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.8,0.369]]]
["binance-futures","BTCUSDT",1755820815594,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.307],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815645,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,3.499],[112459.7,0.003],[112459.9,0.092],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815691,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.004],[112459.3,0.003],[112459.2,0.13]],[[112459.6,4.023],[112459.7,0.001],[112459.9,0.092],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815748,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.006],[112459.3,0.003],[112459.2,0.13]],[[112459.6,4.025],[112459.7,0.001],[112459.9,0.092],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815800,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.006],[112459.3,0.003],[112459.2,0.13]],[[112459.6,4.025],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815850,[[112461.9,0.08],[112459.5,18.877],[112459.4,0.008],[112459.3,0.005],[112459.2,0.126]],[[112459.6,4.026],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815900,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.008],[112459.3,0.005],[112459.2,0.126]],[[112459.6,4.025],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820815953,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.008],[112459.3,0.005],[112459.2,0.126]],[[112459.6,4.025],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816003,[[112461.9,0.08],[112459.5,18.876],[112459.4,0.008],[112459.3,0.005],[112459.2,0.126]],[[112459.6,4.674],[112459.7,0.007],[112459.9,0.095],[112460.0,0.001],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816055,[[112461.9,0.08],[112459.5,19.062],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,4.672],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816105,[[112461.9,0.08],[112459.5,19.063],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.978],[112459.7,0.007],[112459.9,0.095],[112460.0,0.001],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816159,[[112461.9,0.08],[112459.5,19.062],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.722],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816213,[[112461.9,0.08],[112459.5,19.062],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.722],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816262,[[112461.9,0.08],[112459.5,19.615],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.722],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816315,[[112461.9,0.08],[112459.5,19.615],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.722],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816362,[[112461.9,0.08],[112459.5,19.615],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.005],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816419,[[112461.9,0.08],[112459.5,19.615],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.005],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816472,[[112461.9,0.08],[112459.5,19.616],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.005],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816522,[[112461.9,0.08],[112459.5,20.22],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,1.067],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816575,[[112461.9,0.08],[112459.5,20.22],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,1.067],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816628,[[112461.9,0.08],[112459.5,20.217],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,1.456],[112459.7,0.007],[112459.9,0.095],[112460.0,0.001],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816679,[[112461.9,0.08],[112459.5,20.217],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.381],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816731,[[112461.9,0.08],[112459.5,20.217],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.328],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816782,[[112461.9,0.08],[112459.5,20.217],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.328],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816833,[[112461.9,0.08],[112459.5,20.217],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.328],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816881,[[112461.9,0.08],[112459.5,20.216],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.328],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816937,[[112461.9,0.08],[112459.5,20.216],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.069],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820816982,[[112461.9,0.08],[112459.5,20.216],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.068],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820817041,[[112461.9,0.08],[112459.5,20.216],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.068],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820817094,[[112461.9,0.08],[112459.5,19.612],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,3.041],[112459.7,0.007],[112459.9,0.095],[112460.0,0.003],[112460.2,0.008]]]
["binance-futures","BTCUSDT",1755820817144,[[112461.9,0.08],[112459.5,19.123],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.853],[112459.7,0.007],[112459.8,0.027],[112459.9,0.095],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817197,[[112461.9,0.08],[112459.5,19.131],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.269],[112459.7,0.007],[112459.8,0.027],[112459.9,0.097],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817248,[[112461.9,0.08],[112459.5,19.131],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.271],[112459.7,0.007],[112459.8,0.027],[112459.9,0.151],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817299,[[112461.9,0.08],[112459.5,19.131],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.271],[112459.7,0.007],[112459.8,0.027],[112459.9,0.151],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817350,[[112461.9,0.08],[112459.5,17.636],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.271],[112459.7,0.007],[112459.8,0.027],[112459.9,0.151],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817405,[[112461.9,0.08],[112459.5,17.636],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.271],[112459.7,0.007],[112459.8,0.027],[112459.9,0.149],[112460.0,0.003]]]
["binance-futures","BTCUSDT",1755820817462,[[112461.9,0.08],[112459.5,18.727],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,0.355],[112459.7,0.007],[112459.8,0.027],[112459.9,0.151],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817512,[[112461.9,0.08],[112459.5,18.728],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,0.355],[112459.7,0.007],[112459.8,0.026],[112459.9,0.151],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817564,[[112461.9,0.08],[112459.5,18.73],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,0.353],[112459.7,0.007],[112459.8,0.026],[112459.9,0.151],[112460.0,0.001]]]
["binance-futures","BTCUSDT",1755820817617,[[112461.9,0.08],[112459.5,18.73],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,0.353],[112459.7,0.007],[112459.9,0.178],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817669,[[112461.9,0.08],[112459.5,19.335],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,0.353],[112459.7,0.007],[112459.9,0.176],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817720,[[112461.9,0.08],[112459.5,19.828],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,0.254],[112459.7,0.007],[112459.9,0.176],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817772,[[112461.9,0.08],[112459.5,19.223],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.177],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817824,[[112461.9,0.08],[112459.5,19.245],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.179],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817874,[[112461.9,0.08],[112459.5,18.035],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.179],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817925,[[112461.9,0.08],[112459.5,18.035],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.151],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820817977,[[112461.9,0.08],[112459.5,18.035],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.151],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818029,[[112461.9,0.08],[112459.5,18.034],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.151],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818081,[[112461.9,0.08],[112459.5,18.046],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.152],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818142,[[112461.9,0.08],[112459.5,17.966],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.152],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818182,[[112461.9,0.08],[112459.5,17.978],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.152],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818246,[[112461.9,0.08],[112459.5,17.492],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.634],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818298,[[112461.9,0.08],[112459.5,17.49],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.142],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818342,[[112461.9,0.08],[112459.5,17.492],[112459.4,0.009],[112459.3,0.005],[112459.2,0.126]],[[112459.6,2.141],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818404,[[112461.9,0.08],[112459.5,15.593],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.64],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818455,[[112461.9,0.08],[112459.5,15.515],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.833],[112459.7,0.01],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818506,[[112461.9,0.08],[112459.5,15.515],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.951],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818558,[[112461.9,0.08],[112459.5,15.572],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.176],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818612,[[112461.9,0.08],[112459.5,15.515],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.602],[112459.7,0.01],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818667,[[112461.9,0.08],[112459.5,15.516],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.602],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818722,[[112461.9,0.08],[112459.5,15.516],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.148],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818774,[[112461.9,0.08],[112459.5,15.516],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.15],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818824,[[112461.9,0.08],[112459.5,15.597],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.149],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818878,[[112461.9,0.08],[112459.5,15.597],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.15],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818927,[[112461.9,0.08],[112459.5,15.381],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.472],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820818982,[[112461.9,0.08],[112459.5,15.496],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.472],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819033,[[112461.9,0.08],[112459.5,15.486],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.474],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819084,[[112461.9,0.08],[112459.5,15.497],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.474],[112459.7,0.01],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819139,[[112461.9,0.08],[112459.5,15.499],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,9.371],[112459.7,0.01],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819190,[[112461.9,0.08],[112459.5,15.523],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.258],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819245,[[112461.9,0.08],[112459.5,15.586],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.171],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819302,[[112461.9,0.08],[112459.5,15.529],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.164],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819359,[[112461.9,0.08],[112459.5,15.529],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.162],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819409,[[112461.9,0.08],[112459.5,15.59],[112459.4,0.007],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.431],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819461,[[112461.9,0.08],[112459.5,16.14],[112459.4,0.009],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.125],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819511,[[112461.9,0.08],[112459.5,16.139],[112459.4,0.009],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.189],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819566,[[112461.9,0.08],[112459.5,16.139],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.189],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819619,[[112461.9,0.08],[112459.5,16.139],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.189],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819662,[[112461.9,0.08],[112459.5,16.137],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.189],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819723,[[112461.9,0.08],[112459.5,16.137],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.189],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819766,[[112461.9,0.08],[112459.5,16.136],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.15],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819823,[[112461.9,0.08],[112459.5,15.585],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.15],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819882,[[112461.9,0.08],[112459.5,15.586],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.151],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819931,[[112461.9,0.08],[112459.5,15.585],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.15],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820819982,[[112461.9,0.08],[112459.5,15.585],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.15],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820047,[[112461.9,0.08],[112459.5,16.01],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.15],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820098,[[112461.9,0.08],[112459.5,16.024],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.106],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820149,[[112461.9,0.08],[112459.5,16.023],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.106],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820204,[[112461.9,0.08],[112459.5,16.023],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.106],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820253,[[112461.9,0.08],[112459.5,16.023],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.104],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820308,[[112461.9,0.08],[112459.5,16.023],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.104],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820359,[[112461.9,0.08],[112459.5,16.023],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.104],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820412,[[112461.9,0.08],[112459.5,19.15],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,0.075],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820464,[[112461.9,0.08],[112459.5,20.363],[112459.4,0.017],[112459.3,0.005],[112459.2,0.004]],[[112459.6,0.076],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820515,[[112461.9,0.08],[112459.5,17.722],[112459.4,0.017],[112459.3,0.005],[112459.2,0.008]],[[112459.6,1.997],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820564,[[112461.9,0.08],[112459.5,17.722],[112459.4,0.017],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.007],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820608,[[112461.9,0.08],[112459.5,17.722],[112459.4,0.017],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.009],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820665,[[112461.9,0.08],[112459.5,17.724],[112459.4,0.017],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.009],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820722,[[112461.9,0.08],[112459.5,17.724],[112459.4,0.017],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.009],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820774,[[112461.9,0.08],[112459.5,17.719],[112459.4,0.017],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.009],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820825,[[112461.9,0.08],[112459.5,16.506],[112459.4,0.015],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.402],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820865,[[112461.9,0.08],[112459.5,16.506],[112459.4,0.015],[112459.3,0.005],[112459.2,0.008]],[[112459.6,2.443],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820928,[[112461.9,0.08],[112459.5,16.503],[112459.4,0.015],[112459.3,0.005],[112459.2,0.008]],[[112459.6,4.45],[112459.7,0.007],[112459.9,0.122],[112460.0,0.004],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820820983,[[112461.9,0.08],[112459.5,16.503],[112459.4,0.015],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.542],[112459.7,0.007],[112459.9,0.122],[112460.0,0.002],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821034,[[112461.9,0.08],[112459.5,16.486],[112459.4,0.257],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.232],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821088,[[112461.9,0.08],[112459.5,16.495],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.563],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821138,[[112461.9,0.08],[112459.5,16.502],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.563],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821186,[[112461.9,0.08],[112459.5,16.502],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.679],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821242,[[112461.9,0.08],[112459.5,16.502],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.679],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821294,[[112461.9,0.08],[112459.5,16.496],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.675],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821347,[[112461.9,0.08],[112459.5,16.496],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.59],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821399,[[112461.9,0.08],[112459.5,16.495],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.676],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821450,[[112461.9,0.08],[112459.5,16.497],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.638],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821502,[[112461.9,0.08],[112459.5,16.523],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.068],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821557,[[112461.9,0.08],[112459.5,16.523],[112459.4,0.338],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.067],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821607,[[112461.9,0.08],[112459.5,16.523],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.637],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821662,[[112461.9,0.08],[112459.5,16.523],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.679],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821710,[[112461.9,0.08],[112459.5,16.523],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.679],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821763,[[112461.9,0.08],[112459.5,16.524],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.796],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821816,[[112461.9,0.08],[112459.5,15.382],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.094],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821868,[[112461.9,0.08],[112459.5,15.439],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.096],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821922,[[112461.9,0.08],[112459.5,15.439],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.096],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820821973,[[112461.9,0.08],[112459.5,15.439],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.096],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822027,[[112461.9,0.08],[112459.5,15.415],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.434],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822079,[[112461.9,0.08],[112459.5,15.422],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.431],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822130,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.838],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822179,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.838],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822230,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.139],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822283,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.929],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822337,[[112461.9,0.08],[112459.5,15.42],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.929],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822388,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.929],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822439,[[112461.9,0.08],[112459.5,15.42],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.058],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822491,[[112461.9,0.08],[112459.5,15.42],[112459.4,0.341],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.002],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822542,[[112461.9,0.08],[112459.5,15.42],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.022],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822593,[[112461.9,0.08],[112459.5,15.423],[112459.4,0.339],[112459.3,0.005],[112459.2,0.006]],[[112459.6,3.022],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822641,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.1],[112459.7,0.007],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822698,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.1],[112459.7,0.007],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822751,[[112461.9,0.08],[112459.5,15.421],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.626],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822805,[[112461.9,0.08],[112459.5,14.854],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,8.851],[112459.7,0.008],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822856,[[112461.9,0.08],[112459.5,14.854],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,8.38],[112459.7,0.008],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822905,[[112461.9,0.08],[112459.5,14.854],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,8.266],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820822959,[[112461.9,0.08],[112459.5,14.854],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.833],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823011,[[112461.9,0.08],[112459.5,14.854],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,6.833],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823062,[[112461.9,0.08],[112459.5,14.854],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.114],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823116,[[112461.9,0.08],[112459.5,14.859],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.102],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823165,[[112461.9,0.08],[112459.5,14.86],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.102],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823218,[[112461.9,0.08],[112459.5,14.865],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.1],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823272,[[112461.9,0.08],[112459.5,14.866],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.095],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823321,[[112461.9,0.08],[112459.5,14.865],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.095],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823378,[[112461.9,0.08],[112459.5,14.926],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.516],[112459.7,0.008],[112459.9,0.122],[112460.0,0.001],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823431,[[112461.9,0.08],[112459.5,14.927],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.467],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823484,[[112461.9,0.08],[112459.5,14.891],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.463],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823534,[[112461.9,0.08],[112459.5,14.891],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.463],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823582,[[112461.9,0.08],[112459.5,14.891],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.463],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823638,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823691,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.003],[112460.2,0.009]]]
["binance-futures","BTCUSDT",1755820823742,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820823793,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820823843,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820823902,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820823957,[[112461.9,0.08],[112459.5,14.889],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824007,[[112461.9,0.08],[112459.5,14.946],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824059,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824102,[[112461.9,0.08],[112459.5,14.948],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.782],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824163,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.772],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824216,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.772],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824263,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.772],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824319,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.772],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824371,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.758],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824423,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.758],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824478,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.758],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824528,[[112461.9,0.08],[112459.5,14.947],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.758],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824579,[[112461.9,0.08],[112459.5,14.949],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.758],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824632,[[112461.9,0.08],[112459.5,14.949],[112459.4,0.339],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.756],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824683,[[112461.9,0.08],[112459.5,14.949],[112459.4,0.341],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.756],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824737,[[112461.9,0.08],[112459.5,14.949],[112459.4,0.341],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.755],[112459.7,0.008],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824787,[[112461.9,0.08],[112459.5,15.436],[112459.4,0.341],[112459.3,0.007],[112459.2,0.555]],[[112459.6,2.164],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824840,[[112461.9,0.08],[112459.5,15.448],[112459.4,0.341],[112459.3,0.744],[112459.2,0.004]],[[112459.6,2.099],[112459.7,0.007],[112459.9,0.122],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824892,[[112461.9,0.08],[112459.5,15.452],[112459.4,0.557],[112459.3,0.556],[112459.2,0.006]],[[112459.6,3.714],[112459.7,0.007],[112459.9,0.122],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824945,[[112461.9,0.08],[112459.5,15.452],[112459.4,0.557],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.272],[112459.7,0.007],[112459.9,0.122],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820824997,[[112461.9,0.08],[112459.5,15.451],[112459.4,0.557],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.081],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825047,[[112461.9,0.08],[112459.5,15.451],[112459.4,0.557],[112459.3,0.556],[112459.2,0.006]],[[112459.6,3.716],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825102,[[112461.9,0.08],[112459.5,15.451],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,3.434],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825154,[[112461.9,0.08],[112459.5,15.446],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,2.837],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825206,[[112461.9,0.08],[112459.5,15.446],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,2.88],[112459.7,0.007],[112459.9,0.122],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825257,[[112461.9,0.08],[112459.5,15.446],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,2.88],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825303,[[112461.9,0.08],[112459.5,15.446],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,2.857],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825359,[[112461.9,0.08],[112459.5,15.447],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,3.693],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825411,[[112461.9,0.08],[112459.5,15.447],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.047],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825463,[[112461.9,0.08],[112459.5,15.443],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.051],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825512,[[112461.9,0.08],[112459.5,15.443],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.132],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825566,[[112461.9,0.08],[112459.5,15.443],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.132],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825624,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.132],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825677,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.133],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825723,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.131],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825781,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.131],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825832,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.131],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825882,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.131],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825939,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.131],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820825990,[[112461.9,0.08],[112459.5,15.442],[112459.4,0.501],[112459.3,0.556],[112459.2,0.006]],[[112459.6,4.131],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826042,[[112461.9,0.08],[112459.5,14.873],[112459.4,0.499],[112459.3,0.005],[112459.2,0.004]],[[112459.6,7.197],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826093,[[112461.9,0.08],[112459.5,14.93],[112459.4,0.499],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.254],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826144,[[112461.9,0.08],[112459.5,14.933],[112459.4,0.499],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.259],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826199,[[112461.9,0.08],[112459.5,14.933],[112459.4,0.499],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.259],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826250,[[112461.9,0.08],[112459.5,14.957],[112459.4,0.499],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.251],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826301,[[112461.9,0.08],[112459.5,14.959],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.251],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826350,[[112461.9,0.08],[112459.5,15.042],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.251],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826405,[[112461.9,0.08],[112459.5,15.044],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826459,[[112461.9,0.08],[112459.5,15.044],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826504,[[112461.9,0.08],[112459.5,15.044],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826564,[[112461.9,0.08],[112459.5,15.044],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826613,[[112461.9,0.08],[112459.5,14.961],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826663,[[112461.9,0.08],[112459.5,14.961],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826709,[[112461.9,0.08],[112459.5,14.936],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826768,[[112461.9,0.08],[112459.5,14.938],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826821,[[112461.9,0.08],[112459.5,14.939],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.053],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826866,[[112461.9,0.08],[112459.5,14.938],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826925,[[112461.9,0.08],[112459.5,14.94],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,5.052],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820826980,[[112461.9,0.08],[112459.5,15.949],[112459.4,0.501],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.392],[112459.7,0.007],[112459.9,0.232],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827032,[[112461.9,0.08],[112459.5,15.949],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.435],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827085,[[112461.9,0.08],[112459.5,15.951],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,4.07],[112459.7,0.007],[112459.9,0.232],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827137,[[112461.9,0.08],[112459.5,15.952],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,4.07],[112459.7,0.007],[112459.9,0.232],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827184,[[112461.9,0.08],[112459.5,15.957],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,4.435],[112459.7,0.007],[112459.9,0.232],[112460.0,0.06],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827238,[[112461.9,0.08],[112459.5,15.951],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,4.434],[112459.7,0.007],[112459.9,0.232],[112460.0,0.06],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827291,[[112461.9,0.08],[112459.5,15.952],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,1.786],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827342,[[112461.9,0.08],[112459.5,15.952],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,3.059],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827393,[[112461.9,0.08],[112459.5,15.951],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,3.756],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827444,[[112461.9,0.08],[112459.5,15.951],[112459.4,0.449],[112459.3,0.007],[112459.2,0.004]],[[112459.6,3.758],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827487,[[112461.9,0.08],[112459.5,15.949],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.758],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827550,[[112461.9,0.08],[112459.5,15.949],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.123],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827601,[[112461.9,0.08],[112459.5,15.938],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.758],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827647,[[112461.9,0.08],[112459.5,15.938],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.123],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827707,[[112461.9,0.08],[112459.5,15.794],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.758],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827748,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.715],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827810,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.693],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827862,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.66],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827912,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.621],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820827967,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.428],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828014,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.475],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828066,[[112461.9,0.08],[112459.5,15.969],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.475],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828122,[[112461.9,0.08],[112459.5,15.996],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.428],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828169,[[112461.9,0.08],[112459.5,15.996],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.621],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828228,[[112461.9,0.08],[112459.5,15.996],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.428],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828279,[[112461.9,0.08],[112459.5,15.996],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.652],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828329,[[112461.9,0.08],[112459.5,15.998],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.621],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828381,[[112461.9,0.08],[112459.5,16.082],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.924],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828437,[[112461.9,0.08],[112459.5,16.082],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.96],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828488,[[112461.9,0.08],[112459.5,16.081],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.924],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828537,[[112461.9,0.08],[112459.5,16.079],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.606],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828590,[[112461.9,0.08],[112459.5,16.079],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.604],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828639,[[112461.9,0.08],[112459.5,16.079],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.604],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828692,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828742,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828791,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828848,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828902,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820828956,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829009,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.565],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829062,[[112461.9,0.08],[112459.5,16.078],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.93],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829111,[[112461.9,0.08],[112459.5,16.087],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.93],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829162,[[112461.9,0.08],[112459.5,16.108],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.218],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829218,[[112461.9,0.08],[112459.5,16.115],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.123],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829269,[[112461.9,0.08],[112459.5,16.145],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,4.01],[112459.7,0.007],[112459.9,0.256],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829319,[[112461.9,0.08],[112459.5,16.139],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.645],[112459.7,0.007],[112459.9,0.206],[112460.0,0.057],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829371,[[112461.9,0.08],[112459.5,16.141],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.081],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829429,[[112461.9,0.08],[112459.5,16.141],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.978],[112459.7,0.007],[112459.9,0.206],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829480,[[112461.9,0.08],[112459.5,16.14],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.746],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829533,[[112461.9,0.08],[112459.5,16.14],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.746],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829584,[[112461.9,0.08],[112459.5,16.138],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.573],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829637,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.436],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829687,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829739,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829791,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.016]]]
["binance-futures","BTCUSDT",1755820829842,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820829894,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.122],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820829944,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820829999,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.427],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830051,[[112461.9,0.08],[112459.5,16.136],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.743],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830102,[[112461.9,0.08],[112459.5,16.135],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,1.828],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830155,[[112461.9,0.08],[112459.5,16.13],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.456],[112459.7,0.007],[112459.9,0.03],[112460.0,0.057],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830202,[[112461.9,0.08],[112459.5,16.13],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.456],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830258,[[112461.9,0.08],[112459.5,16.13],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.456],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830309,[[112461.9,0.08],[112459.5,16.126],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.359],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830359,[[112461.9,0.08],[112459.5,16.126],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.355],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830412,[[112461.9,0.08],[112459.5,16.126],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.518],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830462,[[112461.9,0.08],[112459.5,16.125],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.782],[112459.7,0.007],[112459.9,0.03],[112460.0,0.057],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830517,[[112461.9,0.08],[112459.5,16.125],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.782],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830570,[[112461.9,0.08],[112459.5,16.125],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.782],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830622,[[112461.9,0.08],[112459.5,16.125],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,3.782],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830677,[[112461.9,0.08],[112459.5,16.125],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,2.127],[112459.7,0.007],[112459.9,0.03],[112460.0,0.057],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830725,[[112461.9,0.08],[112459.5,16.137],[112459.4,0.449],[112459.3,0.005],[112459.2,0.004]],[[112459.6,0.915],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830780,[[112461.9,0.08],[112459.5,16.742],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.234],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830830,[[112461.9,0.08],[112459.5,17.351],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.234],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830882,[[112461.9,0.08],[112459.5,17.351],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.234],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830935,[[112461.9,0.08],[112459.5,17.43],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.234],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820830985,[[112461.9,0.08],[112459.5,17.43],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.234],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831042,[[112461.9,0.08],[112459.5,17.43],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.235],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831096,[[112461.9,0.08],[112459.5,16.22],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.916],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831147,[[112461.9,0.08],[112459.5,15.742],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.916],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831198,[[112461.9,0.08],[112459.5,16.341],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.235],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831245,[[112461.9,0.08],[112459.5,16.917],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.172],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831303,[[112461.9,0.08],[112459.5,16.913],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.167],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831349,[[112461.9,0.08],[112459.5,18.004],[112459.4,0.449],[112459.3,0.005],[112459.2,0.008]],[[112459.6,0.167],[112459.7,0.007],[112459.9,0.03],[112460.0,0.059],[112460.2,0.014]]]
["binance-futures","BTCUSDT",1755820831404,[[112461.9,33.189],[112461.8,22.923],[112461.5,0.023],[112461.4,4.223],[112461.3,0.023]],[[112462.0,0.002],[112467.5,0.017],[112469.0,0.179],[112469.7,0.01],[112472.9,0.002]]]
["binance-futures","BTCUSDT",1755820831455,[[112464.0,5.58],[112463.3,2.819],[112463.0,3.535],[112462.5,2.506],[112462.3,0.337]],[[112464.8,0.051],[112467.4,0.148],[112467.5,0.017],[112468.5,0.001],[112468.6,0.021]]]
["binance-futures","BTCUSDT",1755820831506,[[112467.3,26.668],[112466.9,6.508],[112466.8,0.843],[112466.7,2.444],[112466.6,2.606]],[[112467.4,0.149],[112467.5,0.017],[112468.5,0.011],[112468.6,0.021],[112468.9,0.172]]]
["binance-futures","BTCUSDT",1755820831557,[[112468.6,5.258],[112468.5,24.441],[112468.4,5.708],[112468.3,0.19],[112468.2,0.046]],[[112468.7,0.002],[112468.8,0.001],[112468.9,0.002],[112470.0,0.003],[112470.4,0.19]]]
["binance-futures","BTCUSDT",1755820831609,[[112468.9,26.275],[112468.8,0.088],[112468.7,0.143],[112468.6,0.369],[112468.5,0.006]],[[112469.0,0.784],[112469.4,0.002],[112470.0,0.003],[112470.4,0.001],[112470.9,0.118]]]
["binance-futures","BTCUSDT",1755820831660,[[112468.9,26.328],[112468.8,0.088],[112468.7,0.143],[112468.6,0.37],[112468.5,0.006]],[[112469.0,0.784],[112469.4,0.002],[112470.0,0.003],[112470.4,0.001],[112470.8,0.396]]]
["binance-futures","BTCUSDT",1755820831711,[[112468.9,25.843],[112468.8,0.112],[112468.7,0.143],[112468.6,0.377],[112468.5,0.006]],[[112469.0,0.811],[112469.4,0.002],[112470.0,0.003],[112470.3,0.118],[112470.4,0.292]]]
["binance-futures","BTCUSDT",1755820831763,[[112468.9,26.447],[112468.8,0.112],[112468.7,0.141],[112468.6,0.252],[112468.5,0.006]],[[112469.0,0.811],[112469.4,0.002],[112470.0,0.003],[112470.2,0.28],[112470.3,0.118]]]
["binance-futures","BTCUSDT",1755820831812,[[112468.9,26.934],[112468.8,0.112],[112468.7,0.141],[112468.6,0.252],[112468.5,0.006]],[[112469.0,0.221],[112469.4,0.002],[112470.0,0.003],[112470.3,0.118],[112470.9,0.118]]]
["binance-futures","BTCUSDT",1755820831866,[[112468.9,26.934],[112468.8,0.112],[112468.7,0.141],[112468.6,0.252],[112468.5,0.006]],[[112469.0,0.224],[112469.4,0.002],[112470.0,0.003],[112470.3,0.118],[112470.9,0.118]]]
["binance-futures","BTCUSDT",1755820831921,[[112468.9,26.934],[112468.8,0.116],[112468.7,0.141],[112468.6,0.252],[112468.5,0.006]],[[112469.0,0.224],[112469.4,0.002],[112470.0,0.003],[112470.3,0.118],[112470.9,0.118]]]
["binance-futures","BTCUSDT",1755820831972,[[112468.9,16.756],[112468.8,0.114],[112468.7,0.141],[112468.6,0.062],[112468.5,0.006]],[[112469.0,14.065],[112470.0,0.003],[112470.9,0.118],[112473.1,0.118],[112476.4,0.001]]]
["binance-futures","BTCUSDT",1755820832022,[[112468.9,3.639],[112468.8,0.114],[112468.6,0.022],[112468.5,0.006]],[[112469.0,15.469],[112469.4,0.002],[112470.0,0.003],[112472.5,0.569],[112474.7,1.046]]]
["binance-futures","BTCUSDT",1755820832074,[[112468.9,0.54],[112468.8,0.114],[112468.6,0.022],[112468.5,0.006],[112468.3,0.044]],[[112469.0,16.513],[112469.2,0.602],[112469.4,0.002],[112470.0,0.003],[112472.5,0.018]]]
["binance-futures","BTCUSDT",1755820832127,[],[[112466.5,0.09],[112466.7,0.228],[112467.0,0.07],[112467.4,0.08],[112467.5,0.182]]]
["binance-futures","BTCUSDT",1755820832179,[[112463.5,0.004],[112462.3,0.002],[112462.2,0.002],[112462.1,0.008],[112461.8,0.481]],[[112464.8,0.118],[112466.0,0.118],[112466.5,0.169],[112466.7,0.001],[112467.0,0.093]]]
["binance-futures","BTCUSDT",1755820832229,[[112463.6,5.144],[112463.5,0.077],[112462.3,0.002],[112462.2,0.002],[112462.1,0.002]],[[112463.7,18.989],[112464.1,2.008],[112464.2,1.305],[112464.6,0.437],[112464.8,1.489]]]
["binance-futures","BTCUSDT",1755820832280,[[112463.6,4.538],[112463.5,0.122],[112463.4,0.002],[112462.8,0.002],[112462.2,0.002]],[[112463.7,19.323],[112464.1,2.008],[112464.2,1.305],[112464.6,0.437],[112464.7,0.261]]]
["binance-futures","BTCUSDT",1755820832332,[[112463.6,0.543],[112463.5,0.136],[112463.4,0.002],[112462.8,0.002],[112462.5,0.008]],[[112463.7,18.616],[112463.8,0.002],[112463.9,0.125],[112464.1,1.423],[112464.2,0.125]]]
["binance-futures","BTCUSDT",1755820832383,[[112463.6,2.469],[112463.5,0.136],[112463.4,0.002],[112462.8,0.002],[112462.5,0.008]],[[112463.7,13.75],[112463.8,0.602],[112464.0,0.005],[112464.2,0.043],[112464.5,0.002]]]
["binance-futures","BTCUSDT",1755820832434,[[112463.6,5.528],[112463.5,0.136],[112463.4,0.002],[112463.0,0.001],[112462.8,0.002]],[[112463.7,13.67],[112463.8,0.602],[112463.9,0.6],[112464.0,0.718],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1755820832485,[[112463.6,6.118],[112463.5,0.136],[112463.4,0.002],[112463.0,0.001],[112462.8,0.002]],[[112463.7,12.921],[112463.8,0.602],[112463.9,0.6],[112464.0,0.718],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1755820832536,[[112463.6,8.825],[112463.5,0.136],[112463.4,0.002],[112463.0,0.001],[112462.8,0.002]],[[112463.7,6.102],[112463.8,0.602],[112463.9,0.6],[112464.0,0.718],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1755820832586,[[112463.6,9.334],[112463.5,0.137],[112463.4,0.002],[112463.0,0.001],[112462.8,0.002]],[[112463.7,5.376],[112463.8,0.001],[112463.9,0.83],[112464.0,0.118],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1755820832638,[[112463.6,9.395],[112463.5,0.137],[112463.4,0.002],[112463.0,0.001],[112462.8,0.238]],[[112463.7,3.789],[112463.8,0.001],[112464.0,0.116],[112464.4,0.002],[112464.5,0.002]]]
["binance-futures","BTCUSDT",1755820832689,[[112463.6,10.487],[112463.5,0.137],[112463.4,0.004],[112463.0,0.001],[112462.8,0.153]],[[112463.7,1.048],[112463.8,0.001],[112464.0,0.116],[112464.1,0.002],[112464.4,0.002]]]
["binance-futures","BTCUSDT",1755820832741,[[112463.6,11.095],[112463.5,0.137],[112463.4,0.002],[112463.0,0.001],[112462.8,0.153]],[[112463.7,1.047],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.267]]]
["binance-futures","BTCUSDT",1755820832791,[[112463.6,11.143],[112463.5,0.089],[112463.4,0.002],[112463.0,0.001],[112462.8,0.153]],[[112463.7,1.048],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.267]]]
["binance-futures","BTCUSDT",1755820832842,[[112463.6,11.748],[112463.5,0.089],[112463.4,0.002],[112463.0,0.001],[112462.8,0.153]],[[112463.7,0.649],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.174]]]
["binance-futures","BTCUSDT",1755820832893,[[112463.6,11.143],[112463.5,0.102],[112463.4,0.015],[112463.3,0.013],[112463.2,0.013]],[[112463.7,0.649],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820832944,[[112463.6,11.145],[112463.5,0.102],[112463.4,0.015],[112463.3,0.015],[112463.2,0.013]],[[112463.7,0.649],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820832995,[[112463.6,11.144],[112463.5,0.102],[112463.4,0.015],[112463.3,0.015],[112463.2,0.013]],[[112463.7,2.409],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833046,[[112463.6,8.879],[112463.5,0.103],[112463.4,0.015],[112463.3,0.015],[112463.2,0.013]],[[112463.7,2.85],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833098,[[112463.6,10.521],[112463.5,0.105],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,2.19],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833148,[[112463.6,10.521],[112463.5,0.11],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,2.193],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833200,[[112463.6,10.53],[112463.5,0.11],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,1.83],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833251,[[112463.6,10.61],[112463.5,0.11],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,2.162],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833302,[[112463.6,10.605],[112463.5,0.11],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,2.607],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833353,[[112463.6,10.605],[112463.5,0.11],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,1.468],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833404,[[112463.6,10.605],[112463.5,0.11],[112463.4,0.017],[112463.3,0.015],[112463.2,0.013]],[[112463.7,1.468],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833455,[[112463.6,10.601],[112463.5,0.11],[112463.4,0.019],[112463.3,0.015],[112463.2,0.013]],[[112463.7,1.946],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833506,[[112463.6,10.788],[112463.5,0.11],[112463.4,0.019],[112463.3,0.015],[112463.2,0.013]],[[112463.7,0.755],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833557,[[112463.6,11.64],[112463.5,0.11],[112463.4,0.019],[112463.3,0.015],[112463.2,0.013]],[[112463.7,0.747],[112463.8,0.001],[112464.0,0.003],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833608,[[112463.6,12.245],[112463.5,0.11],[112463.4,0.019],[112463.3,0.015],[112463.2,0.013]],[[112463.7,0.747],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.3,0.116]]]
["binance-futures","BTCUSDT",1755820833660,[[112463.6,11.621],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.747],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112468.3,0.085]]]
["binance-futures","BTCUSDT",1755820833710,[[112463.6,11.621],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.747],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.8,0.002]]]
["binance-futures","BTCUSDT",1755820833762,[[112463.6,11.621],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.747],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820833813,[[112463.6,11.621],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.773],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820833863,[[112463.6,11.621],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.773],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820833914,[[112463.6,11.622],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.773],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820833966,[[112463.6,11.601],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.773],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820834016,[[112463.6,11.601],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.773],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820834065,[[112463.6,11.789],[112463.5,0.11],[112463.4,0.019],[112463.3,0.017],[112463.2,0.013]],[[112463.7,0.773],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820834120,[[112463.6,11.789],[112463.5,0.11],[112463.4,0.019],[112463.3,0.017],[112463.2,0.013]],[[112463.7,0.631],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820834169,[[112463.6,12.39],[112463.5,0.11],[112463.4,0.019],[112463.3,0.017],[112463.2,0.013]],[[112463.7,0.624],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.6,0.054]]]
["binance-futures","BTCUSDT",1755820834222,[[112463.6,12.829],[112463.5,0.11],[112463.4,0.019],[112463.3,0.017],[112463.2,0.013]],[[112463.7,0.624],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112468.3,0.139]]]
["binance-futures","BTCUSDT",1755820834277,[[112463.6,12.829],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.624],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.024]]]
["binance-futures","BTCUSDT",1755820834328,[[112463.6,12.827],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.766],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.024]]]
["binance-futures","BTCUSDT",1755820834380,[[112463.6,12.827],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.766],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.036]]]
["binance-futures","BTCUSDT",1755820834430,[[112463.6,12.827],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.766],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.036]]]
["binance-futures","BTCUSDT",1755820834484,[[112463.6,13.432],[112463.5,0.11],[112463.4,0.019],[112463.3,0.017],[112463.2,0.013]],[[112463.7,0.508],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834536,[[112463.6,12.828],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.543],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834587,[[112463.6,12.831],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.543],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834638,[[112463.6,13.436],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.541],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834688,[[112463.6,12.831],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.541],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834742,[[112463.6,12.859],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.541],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834797,[[112463.6,12.859],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.54],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.012]]]
["binance-futures","BTCUSDT",1755820834850,[[112463.6,12.859],[112463.5,0.11],[112463.4,0.019],[112463.3,0.019],[112463.2,0.013]],[[112463.7,0.54],[112463.8,0.001],[112464.0,0.001],[112464.4,0.002],[112466.7,0.008]]]
["binance-futures","BTCUSDT",1755820834900,[[112468.2,27.092],[112467.5,1.669],[112466.7,1.778],[112466.6,0.047],[112465.9,1.671]],[[112469.0,0.08],[112472.9,0.002],[112473.0,0.002],[112473.1,0.002],[112474.7,0.004]]]
["binance-futures","BTCUSDT",1755820834952,[[112468.2,27.892],[112468.1,0.086],[112467.9,0.002],[112467.7,0.002],[112467.6,1.206]],[[112468.3,0.008],[112468.4,0.001],[112468.5,0.08],[112468.9,0.002],[112469.0,0.08]]]
["binance-futures","BTCUSDT",1755820835002,[[112468.2,27.32],[112468.1,0.086],[112467.9,0.002],[112467.8,0.002],[112467.7,0.391]],[[112468.3,0.009],[112468.4,0.001],[112468.5,0.08],[112468.9,0.002],[112469.0,0.08]]]
["binance-futures","BTCUSDT",1755820835053,[[112471.3,40.851],[112471.0,7.261],[112470.9,8.448],[112470.6,0.925],[112470.4,1.348]],[[112471.4,2.512],[112472.0,0.001],[112473.2,0.23],[112473.4,0.002],[112474.0,0.042]]]
["binance-futures","BTCUSDT",1755820835104,[[112472.4,8.263],[112472.3,0.902],[112472.2,0.144],[112472.0,0.693],[112471.9,0.209]],[[112472.5,0.019],[112472.6,0.002],[112473.2,0.23],[112473.4,0.002],[112473.9,0.002]]]
["binance-futures","BTCUSDT",1755820835155,[[112473.2,41.383],[112473.1,8.168],[112473.0,0.002],[112472.5,5.314],[112472.4,1.202]],[[112473.3,0.168],[112473.4,0.004],[112474.0,0.002],[112474.5,0.001],[112475.0,0.001]]]
["binance-futures","BTCUSDT",1755820835206,[[112473.2,25.947],[112473.1,0.188],[112472.9,0.004],[112472.6,0.002],[112472.5,0.127]],[[112473.3,0.161],[112473.4,0.002],[112474.5,0.001],[112475.0,0.001],[112475.3,0.019]]]
["binance-futures","BTCUSDT",1755820835258,[[112475.1,22.626],[112475.0,0.088],[112474.6,0.002],[112474.5,0.002],[112474.2,0.002]],[[112475.2,0.024],[112475.3,0.017],[112476.5,0.056],[112476.8,0.002],[112478.6,0.002]]]
["binance-futures","BTCUSDT",1755820835308,[[112475.2,26.639],[112475.1,2.863],[112475.0,0.088],[112474.9,0.002],[112474.6,0.002]],[[112475.3,0.076],[112476.5,0.056],[112476.8,0.002],[112478.6,0.002],[112479.5,0.281]]]
["binance-futures","BTCUSDT",1755820835359,[[112475.2,27.132],[112475.1,1.227],[112474.9,0.004],[112474.6,0.002]],[[112475.3,0.074],[112476.5,0.056],[112476.8,0.002],[112478.6,0.002],[112478.9,0.281]]]
["binance-futures","BTCUSDT",1755820835410,[[112475.2,27.137],[112475.1,1.227],[112474.9,0.004],[112474.6,0.002],[112473.4,1.446]],[[112475.3,0.074],[112476.5,0.056],[112476.8,0.002],[112478.6,0.002],[112478.9,0.281]]]
["binance-futures","BTCUSDT",1755820835461,[[112475.2,27.015],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112473.4,1.446]],[[112475.3,0.059],[112476.5,0.056],[112476.8,0.002],[112478.6,0.002],[112478.9,0.281]]]
["binance-futures","BTCUSDT",1755820835513,[[112475.2,26.935],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.059],[112476.5,0.056],[112476.8,0.002],[112478.3,0.002],[112478.6,0.002]]]
["binance-futures","BTCUSDT",1755820835564,[[112475.2,26.66],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.103],[112476.2,0.017],[112476.5,0.056],[112476.8,0.002],[112478.3,0.002]]]
["binance-futures","BTCUSDT",1755820835615,[[112475.2,26.251],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.707],[112475.5,0.087],[112476.2,0.017],[112476.5,0.056],[112476.8,0.002]]]
["binance-futures","BTCUSDT",1755820835668,[[112475.2,25.94],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.104],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017],[112476.5,0.056]]]
["binance-futures","BTCUSDT",1755820835719,[[112475.2,25.94],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.104],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017],[112476.5,0.056]]]
["binance-futures","BTCUSDT",1755820835772,[[112475.2,25.335],[112475.1,0.183],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.104],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017],[112476.5,0.056]]]
["binance-futures","BTCUSDT",1755820835823,[[112475.2,24.732],[112475.1,0.182],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.709],[112475.5,0.087],[112475.6,0.002],[112476.2,0.017],[112476.5,0.056]]]
["binance-futures","BTCUSDT",1755820835875,[[112475.2,25.328],[112475.1,0.182],[112474.9,0.004],[112474.6,0.002],[112474.4,0.037]],[[112475.3,0.129],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017],[112476.5,0.056]]]
["binance-futures","BTCUSDT",1755820835926,[[112475.2,25.768],[112475.1,0.183],[112474.9,0.004],[112474.7,0.002],[112474.6,0.553]],[[112475.3,0.091],[112475.4,0.203],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017]]]
["binance-futures","BTCUSDT",1755820835981,[[112475.2,26.341],[112475.1,0.183],[112474.9,0.004],[112474.7,0.002],[112474.6,0.553]],[[112475.3,0.083],[112475.4,0.203],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017]]]
["binance-futures","BTCUSDT",1755820836031,[[112475.2,26.767],[112475.1,0.184],[112474.9,0.004],[112474.7,0.002],[112474.6,0.553]],[[112475.3,0.083],[112475.4,0.203],[112475.5,0.087],[112475.6,0.004],[112476.2,0.017]]]
["binance-futures","BTCUSDT",1755820836082,[[112477.9,7.258],[112477.8,25.2],[112477.5,3.393],[112477.4,0.501],[112477.2,0.026]],[[112478.0,0.004],[112479.7,0.002],[112480.4,0.001],[112480.5,0.044],[112480.8,0.516]]]
["binance-futures","BTCUSDT",1755820836134,[[112479.3,25.316],[112479.2,0.001],[112479.1,0.006],[112478.9,0.065],[112478.8,0.001]],[[112479.4,0.078],[112479.5,0.003],[112479.7,0.002],[112480.0,0.031],[112480.1,0.006]]]
["binance-futures","BTCUSDT",1755820836184,[[112480.6,26.193],[112480.5,0.092],[112480.4,0.003],[112480.3,0.006],[112480.2,0.002]],[[112480.7,2.455],[112480.8,0.517],[112480.9,0.002],[112481.6,0.001],[112481.7,0.002]]]
["binance-futures","BTCUSDT",1755820836235,[[112480.6,26.569],[112480.5,0.18],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.909],[112480.8,0.517],[112480.9,0.002],[112481.6,0.001],[112482.0,0.477]]]
["binance-futures","BTCUSDT",1755820836287,[[112480.6,26.571],[112480.5,0.18],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.991],[112480.8,0.517],[112480.9,0.002],[112481.6,0.001],[112481.8,0.003]]]
["binance-futures","BTCUSDT",1755820836337,[[112480.6,27.177],[112480.5,0.18],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.991],[112480.8,0.517],[112480.9,0.002],[112481.6,0.001],[112481.8,0.003]]]
["binance-futures","BTCUSDT",1755820836387,[[112480.6,26.572],[112480.5,0.18],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.991],[112480.8,0.517],[112480.9,0.002],[112481.6,0.001],[112481.8,0.003]]]
["binance-futures","BTCUSDT",1755820836439,[[112480.6,26.619],[112480.5,0.18],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.947],[112480.8,0.517],[112480.9,0.002],[112481.6,0.001],[112481.8,0.003]]]
["binance-futures","BTCUSDT",1755820836490,[[112480.6,26.619],[112480.5,0.18],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.947],[112480.8,0.517],[112480.9,0.002],[112481.1,0.003],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1755820836542,[[112480.6,26.708],[112480.5,0.163],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.948],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1755820836590,[[112480.6,26.707],[112480.5,0.163],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,1.947],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1755820836644,[[112480.6,26.665],[112480.5,0.136],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,0.098],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1755820836695,[[112480.6,26.842],[112480.5,0.136],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,0.098],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1755820836746,[[112480.6,26.842],[112480.5,0.136],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,0.098],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001]]]
["binance-futures","BTCUSDT",1755820836798,[[112480.6,26.842],[112480.5,0.136],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,0.098],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.027]]]
["binance-futures","BTCUSDT",1755820836853,[[112480.6,26.842],[112480.5,0.136],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,0.098],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.027]]]
["binance-futures","BTCUSDT",1755820836903,[[112480.6,26.843],[112480.5,0.136],[112480.4,0.003],[112480.3,0.007],[112480.2,0.002]],[[112480.7,0.099],[112480.8,0.517],[112480.9,0.002],[112481.1,0.001],[112481.6,0.027]]]
["binance-futures","BTCUSDT",1755820836954,[[112480.7,24.638],[112480.6,2.18],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.521],[112480.9,0.002],[112481.1,0.001],[112481.6,0.027],[112481.7,0.002]]]
["binance-futures","BTCUSDT",1755820837005,[[112480.7,24.731],[112480.6,1.23],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.521],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112482.1,0.002]]]
["binance-futures","BTCUSDT",1755820837055,[[112480.7,25.338],[112480.6,1.23],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.523],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112482.1,0.002]]]
["binance-futures","BTCUSDT",1755820837108,[[112480.7,25.338],[112480.6,1.23],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.523],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837160,[[112480.7,26.049],[112480.6,1.23],[112480.5,0.048],[112480.4,0.003],[112480.3,0.007]],[[112480.8,0.51],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837211,[[112480.7,26.05],[112480.6,1.231],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.51],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837262,[[112480.7,25.662],[112480.6,1.231],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.51],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837311,[[112480.7,25.664],[112480.6,1.23],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.505],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837364,[[112480.7,25.06],[112480.6,1.23],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.505],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837416,[[112480.7,25.664],[112480.6,1.23],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.503],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837468,[[112480.7,25.664],[112480.6,1.23],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.513],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837522,[[112480.7,25.663],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.565],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837572,[[112480.7,26.268],[112480.6,1.105],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.564],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837624,[[112480.7,25.662],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.565],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837674,[[112480.7,25.661],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.564],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837726,[[112480.7,25.661],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.564],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837778,[[112480.7,25.056],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.564],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837831,[[112480.7,25.661],[112480.6,1.105],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.514],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837882,[[112480.7,25.661],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.514],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837933,[[112480.7,25.661],[112480.6,1.105],[112480.5,0.048],[112480.4,0.005],[112480.3,0.007]],[[112480.8,0.508],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820837985,[[112480.7,25.661],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.508],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820838036,[[112480.7,25.076],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.303],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820838088,[[112480.7,25.732],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.303],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820838139,[[112480.7,25.734],[112480.6,1.105],[112480.5,0.048],[112480.4,0.007],[112480.3,0.007]],[[112480.8,0.303],[112480.9,0.002],[112481.1,0.001],[112481.6,0.001],[112481.7,0.027]]]
["binance-futures","BTCUSDT",1755820838189,[[112482.7,10.553],[112482.4,1.601],[112482.3,6.179],[112481.9,0.422],[112481.8,2.539]],[[112482.8,0.001],[112484.6,0.002],[112485.8,0.001],[112487.8,0.118],[112492.1,0.002]]]
["binance-futures","BTCUSDT",1755820838240,[[112482.7,27.316],[112482.6,0.089],[112482.5,0.423],[112482.4,5.772],[112482.3,0.1]],[[112482.8,0.013],[112482.9,0.001],[112484.4,0.002],[112484.6,0.002],[112485.5,0.002]]]
["binance-futures","BTCUSDT",1755820838292,[[112482.7,26.431],[112482.6,0.093],[112482.5,2.406],[112482.4,0.004],[112482.3,0.1]],[[112482.8,0.014],[112482.9,0.001],[112484.4,0.002],[112484.6,0.002],[112485.5,0.002]]]
["binance-futures","BTCUSDT",1755820838343,[[112482.7,27.169],[112482.6,0.093],[112482.5,0.973],[112482.4,0.004],[112482.3,0.1]],[[112482.8,0.014],[112482.9,0.001],[112484.4,0.002],[112484.6,0.002],[112485.5,0.002]]]
["binance-futures","BTCUSDT",1755820838394,[[112483.3,23.253],[112483.2,0.09],[112483.0,0.006],[112482.9,1.424],[112482.8,13.909]],[[112483.4,0.074],[112484.4,0.002],[112484.6,0.002],[112485.5,0.002],[112489.4,0.118]]]
["binance-futures","BTCUSDT",1755820838445,[[112483.3,19.329],[112483.2,0.091],[112483.0,0.008],[112482.9,3.032],[112482.8,0.002]],[[112483.4,0.084],[112483.5,0.003],[112484.4,0.002],[112484.6,0.002],[112485.0,0.002]]]
["binance-futures","BTCUSDT",1755820838496,[[112483.3,19.249],[112483.2,0.091],[112483.1,0.002],[112483.0,1.424],[112482.9,0.001]],[[112483.4,0.086],[112483.5,0.003],[112484.4,0.002],[112484.6,0.002],[112485.0,0.002]]]
["binance-futures","BTCUSDT",1755820838548,[[112483.3,19.22],[112483.2,0.091],[112483.1,0.002],[112483.0,0.714],[112482.9,0.001]],[[112483.4,0.086],[112483.5,0.003],[112484.4,0.002],[112484.6,0.002],[112485.0,0.002]]]
["binance-futures","BTCUSDT",1755820838599,[[112483.3,19.384],[112483.2,0.091],[112483.1,0.002],[112483.0,0.714],[112482.9,0.001]],[[112483.4,0.084],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838651,[[112483.3,19.99],[112483.2,0.091],[112483.1,0.002],[112483.0,0.714],[112482.9,0.003]],[[112483.4,0.084],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838700,[[112483.3,19.99],[112483.2,0.091],[112483.1,0.002],[112483.0,0.714],[112482.9,0.003]],[[112483.4,0.084],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838751,[[112483.3,20.038],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,0.084],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838804,[[112483.3,21.259],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.074],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838856,[[112483.3,21.745],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.074],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838907,[[112483.3,21.142],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.074],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820838959,[[112483.3,20.261],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.074],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820839009,[[112483.3,20.802],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.074],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820839060,[[112483.3,20.713],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.679],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.4,0.002]]]
["binance-futures","BTCUSDT",1755820839111,[[112483.3,19.32],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,0.698],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839162,[[112483.3,19.32],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,0.698],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839217,[[112483.3,19.727],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.059],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839268,[[112483.3,21.21],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.054],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839319,[[112483.3,20.343],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.054],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839372,[[112483.3,20.481],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.052],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839423,[[112483.3,19.876],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.001]],[[112483.4,0.052],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839473,[[112483.3,18.997],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,0.657],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839526,[[112483.3,18.997],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,0.657],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839580,[[112483.3,19.604],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.052],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839631,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.052],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839686,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.053],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839739,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.034],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839791,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.051],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839842,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.032],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839895,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.032],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820839946,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.032],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820840002,[[112483.3,18.999],[112483.2,0.091],[112483.1,0.002],[112483.0,0.993],[112482.9,0.003]],[[112483.4,1.032],[112483.5,0.003],[112483.8,0.001],[112483.9,0.052],[112484.0,0.002]]]
["binance-futures","BTCUSDT",1755820840052,[[112483.8,27.416],[112483.7,0.09],[112483.6,0.002],[112483.5,0.003],[112483.4,3.505]],[[112483.9,0.056],[112484.0,0.001],[112484.4,0.004],[112485.5,0.02],[112486.8,0.004]]]
["binance-futures","BTCUSDT",1755820840103,[[112483.8,27.835],[112483.7,0.09],[112483.6,0.004],[112483.5,1.442],[112483.4,0.003]],[[112483.9,0.056],[112484.0,0.001],[112484.4,0.004],[112485.5,0.02],[112486.8,0.004]]]
["binance-futures","BTCUSDT",1755820840154,[[112484.8,22.304],[112484.7,0.092],[112484.5,0.01],[112484.4,0.002],[112484.3,0.015]],[[112484.9,1.718],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840206,[[112484.8,22.554],[112484.7,0.092],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.672],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840257,[[112484.8,22.556],[112484.7,0.092],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.655],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840309,[[112484.8,22.004],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.655],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840359,[[112484.8,22.007],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.655],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840409,[[112484.8,20.797],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.655],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840462,[[112484.8,20.797],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.655],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840515,[[112484.8,20.779],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,0.739],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840565,[[112484.8,20.228],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,1.819],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840619,[[112484.8,20.147],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,1.817],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840669,[[112484.8,20.005],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,2.652],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840722,[[112484.8,19.991],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,1.489],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840774,[[112484.8,19.283],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,2.067],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840823,[[112484.8,19.283],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,1.613],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840879,[[112484.8,19.283],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,1.615],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840932,[[112484.8,19.265],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,1.59],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820840982,[[112484.8,19.265],[112484.7,0.094],[112484.6,0.002],[112484.5,0.009],[112484.3,0.015]],[[112484.9,2.044],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820841034,[[112484.8,19.691],[112484.7,0.095],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.044],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.0,0.185]]]
["binance-futures","BTCUSDT",1755820841084,[[112484.8,19.69],[112484.7,0.095],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.044],[112485.0,0.003],[112485.4,0.018],[112485.5,0.002],[112485.8,0.002]]]
["binance-futures","BTCUSDT",1755820841136,[[112484.8,19.679],[112484.7,0.095],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.297],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.002]]]
["binance-futures","BTCUSDT",1755820841183,[[112484.8,19.679],[112484.7,0.095],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.402],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.002]]]
["binance-futures","BTCUSDT",1755820841242,[[112484.8,19.681],[112484.7,0.095],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.311],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841298,[[112484.8,19.68],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.305],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841352,[[112484.8,19.702],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,2.354],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841404,[[112484.8,19.73],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,1.697],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841453,[[112484.8,19.733],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,1.241],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841504,[[112484.8,19.715],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,1.365],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841556,[[112484.8,19.701],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,1.822],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841607,[[112484.8,19.7],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.4,0.551]],[[112484.9,1.239],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841659,[[112484.8,21.459],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009]],[[112484.9,1.222],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841711,[[112484.8,22.07],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,1.22],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841761,[[112484.8,22.044],[112484.7,0.117],[112484.6,0.002],[112484.5,0.009],[112484.3,0.002]],[[112484.9,0.387],[112485.0,0.003],[112485.5,0.002],[112485.8,0.002],[112486.1,0.004]]]
["binance-futures","BTCUSDT",1755820841812,[[112485.7,4.088],[112485.6,1.624],[112485.5,0.023],[112485.4,2.518],[112485.1,4.484]],[[112485.8,0.002],[112486.0,0.183],[112486.1,0.002],[112488.5,0.004],[112489.3,0.002]]]
["binance-futures","BTCUSDT",1755820841863,[[112485.9,26.433],[112485.8,10.433],[112485.7,0.88],[112485.6,0.099],[112485.5,0.002]],[[112486.0,0.182],[112486.1,0.002],[112486.9,0.001],[112487.9,0.002],[112488.5,0.004]]]
["binance-futures","BTCUSDT",1755820841914,[[112485.9,26.435],[112485.8,0.381],[112485.7,0.06],[112485.6,0.099],[112485.5,0.002]],[[112486.0,0.139],[112486.1,0.003],[112486.9,0.001],[112487.9,0.002],[112488.5,0.004]]]
["binance-futures","BTCUSDT",1755820841965,[[112489.8,14.199],[112489.7,0.001],[112489.4,0.002],[112489.3,0.63],[112489.2,0.006]],[[112489.9,3.422],[112490.0,0.906],[112490.6,0.047],[112490.7,0.004],[112491.8,0.001]]]
["binance-futures","BTCUSDT",1755820842019,[[112489.8,14.194],[112489.7,0.09],[112489.4,0.002],[112489.3,0.63],[112489.2,0.006]],[[112489.9,4.209],[112490.0,0.906],[112490.6,0.047],[112490.7,0.004],[112491.8,0.001]]]
["binance-futures","BTCUSDT",1755820842070,[[112489.8,14.086],[112489.7,0.09],[112489.5,0.002],[112489.4,0.002],[112489.3,0.63]],[[112489.9,4.948],[112490.0,0.906],[112490.6,0.047],[112490.7,0.004],[112491.8,0.001]]]
["binance-futures","BTCUSDT",1755820842120,[[112489.8,14.087],[112489.7,0.09],[112489.5,0.002],[112489.3,0.079]],[[112489.9,4.95],[112490.0,0.906],[112490.3,0.021],[112490.4,0.006],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842172,[[112489.8,14.088],[112489.7,0.09],[112489.5,0.002],[112489.3,0.079],[112487.5,0.003]],[[112489.9,4.394],[112490.0,0.906],[112490.3,0.003],[112490.4,0.006],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842225,[[112489.8,14.089],[112489.7,0.09],[112489.5,0.002],[112489.3,0.079],[112488.6,0.004]],[[112489.9,4.549],[112490.0,0.906],[112490.3,0.003],[112490.4,0.006],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842276,[[112489.8,14.087],[112489.7,0.092],[112489.6,0.002],[112489.5,0.002],[112488.6,0.004]],[[112489.9,7.093],[112490.0,0.906],[112490.3,0.003],[112490.4,0.004],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842326,[[112489.8,14.087],[112489.7,0.114],[112489.6,0.002],[112489.5,0.002],[112489.2,0.004]],[[112489.9,7.086],[112490.0,0.906],[112490.3,0.003],[112490.6,0.047],[112492.0,0.027]]]
["binance-futures","BTCUSDT",1755820842378,[[112489.8,14.14],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004]],[[112489.9,6.67],[112490.0,0.906],[112490.3,0.003],[112490.6,0.047],[112492.0,0.027]]]
["binance-futures","BTCUSDT",1755820842428,[[112489.8,14.139],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112475.2,0.147]],[[112489.9,6.669],[112490.0,0.906],[112490.3,0.003],[112490.6,0.047],[112492.0,0.027]]]
["binance-futures","BTCUSDT",1755820842480,[[112489.8,14.139],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112482.5,0.006]],[[112489.9,6.672],[112490.0,0.906],[112490.3,0.003],[112490.6,0.047],[112492.0,0.027]]]
["binance-futures","BTCUSDT",1755820842532,[[112489.8,14.139],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112482.5,0.006]],[[112489.9,6.295],[112490.0,0.906],[112490.3,0.003],[112490.6,0.047],[112492.0,0.027]]]
["binance-futures","BTCUSDT",1755820842582,[[112489.8,13.584],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.732]],[[112489.9,8.666],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842634,[[112489.8,13.575],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.916],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842685,[[112489.8,13.619],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.916],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820842738,[[112489.8,13.625],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,7.762],[112490.0,0.908],[112490.3,0.003],[112490.6,0.047],[112491.4,0.005]]]
["binance-futures","BTCUSDT",1755820842788,[[112489.8,13.625],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,7.886],[112490.0,0.908],[112490.3,0.003],[112490.6,0.047],[112491.4,0.005]]]
["binance-futures","BTCUSDT",1755820842845,[[112489.8,13.625],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.026],[112490.0,0.908],[112490.3,0.003],[112490.6,0.047],[112490.7,0.004]]]
["binance-futures","BTCUSDT",1755820842901,[[112489.8,13.625],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.3,0.003],[112490.6,0.047],[112490.7,0.004]]]
["binance-futures","BTCUSDT",1755820842952,[[112489.8,13.65],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.3,0.003],[112490.6,0.047],[112490.7,0.004]]]
["binance-futures","BTCUSDT",1755820843004,[[112489.8,13.648],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.6,0.047]]]
["binance-futures","BTCUSDT",1755820843055,[[112489.8,13.648],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.4,0.018]]]
["binance-futures","BTCUSDT",1755820843108,[[112489.8,13.677],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.4,0.018]]]
["binance-futures","BTCUSDT",1755820843160,[[112489.8,13.684],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.025],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.4,0.018]]]
["binance-futures","BTCUSDT",1755820843211,[[112489.8,13.683],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.4,0.018]]]
["binance-futures","BTCUSDT",1755820843262,[[112489.8,13.684],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.024],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.4,0.018]]]
["binance-futures","BTCUSDT",1755820843313,[[112489.8,13.683],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.019],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112490.4,0.018]]]
["binance-futures","BTCUSDT",1755820843362,[[112489.8,13.816],[112489.7,0.114],[112489.6,0.002],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.019],[112490.0,0.908],[112490.1,0.002],[112490.3,0.003],[112506.8,0.369]]]
["binance-futures","BTCUSDT",1755820843417,[[112489.8,7.098],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461]],[[112489.9,8.604],[112490.0,1.508],[112490.1,0.602],[112490.3,0.003],[112490.5,0.002]]]
["binance-futures","BTCUSDT",1755820843468,[[112489.8,6.389],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112486.0,0.118]],[[112489.9,8.239],[112490.0,1.508],[112490.1,0.602],[112490.2,0.002],[112490.3,0.003]]]
["binance-futures","BTCUSDT",1755820843520,[[112489.8,5.398],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112486.0,0.118]],[[112489.9,9.786],[112490.0,1.508],[112490.1,0.602],[112490.3,0.003],[112490.8,0.02]]]
["binance-futures","BTCUSDT",1755820843567,[[112489.8,5.399],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,9.786],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843624,[[112489.8,5.399],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,9.786],[112490.0,1.51],[112490.1,0.604],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843676,[[112489.8,5.399],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,9.648],[112490.0,1.51],[112490.1,0.604],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843729,[[112489.8,5.399],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,9.625],[112490.0,1.51],[112490.1,0.604],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843783,[[112489.8,5.399],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,9.626],[112490.0,1.51],[112490.1,0.604],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843833,[[112489.8,5.399],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,9.625],[112490.0,1.51],[112490.1,0.604],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843884,[[112489.8,7.06],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461]],[[112489.9,7.466],[112490.0,1.508],[112490.1,0.604],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820843939,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.765],[112490.0,1.508],[112490.1,0.606],[112490.3,0.603],[112498.4,1.498]]]
["binance-futures","BTCUSDT",1755820843991,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.555],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844045,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.786],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844092,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.786],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844150,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.778],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844204,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.778],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844254,[[112489.8,6.221],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.778],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844305,[[112489.8,6.223],[112489.7,0.113],[112489.2,0.004],[112488.5,0.461],[112488.4,0.002]],[[112489.9,7.547],[112490.0,1.508],[112490.1,0.606],[112490.2,0.002],[112490.3,0.603]]]
["binance-futures","BTCUSDT",1755820844361,[],[[112486.8,21.32],[112486.9,0.811],[112487.1,0.3],[112487.2,0.001],[112487.3,0.982]]]
["binance-futures","BTCUSDT",1755820844412,[[112486.7,6.296],[112486.6,0.004],[112485.9,0.002],[112481.7,0.003],[112481.5,0.551]],[[112486.8,19.884],[112486.9,0.73],[112487.0,0.602],[112487.1,0.9],[112487.2,0.625]]]
["binance-futures","BTCUSDT",1755820844463,[[112486.7,6.304],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112481.7,0.003]],[[112486.8,19.853],[112486.9,0.73],[112487.0,0.602],[112487.1,0.902],[112487.2,0.623]]]
["binance-futures","BTCUSDT",1755820844514,[[112486.7,5.849],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112481.7,0.003]],[[112486.8,19.854],[112486.9,0.73],[112487.0,0.602],[112487.1,0.902],[112487.2,0.623]]]
["binance-futures","BTCUSDT",1755820844565,[[112486.7,5.357],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112481.7,0.001]],[[112486.8,19.855],[112486.9,0.73],[112487.0,0.602],[112487.1,0.902],[112487.2,0.623]]]
["binance-futures","BTCUSDT",1755820844611,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112481.7,0.001]],[[112486.8,19.865],[112486.9,0.73],[112487.0,0.602],[112487.1,0.902],[112487.2,0.623]]]
["binance-futures","BTCUSDT",1755820844668,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112481.7,0.001]],[[112486.8,19.865],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.623]]]
["binance-futures","BTCUSDT",1755820844722,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,19.934],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820844769,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,19.934],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820844829,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,19.328],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820844881,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,19.328],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820844937,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,18.586],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820844988,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,17.273],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820845038,[[112486.7,6.045],[112486.6,0.092],[112485.9,0.002],[112485.0,0.002],[112482.1,0.004]],[[112486.8,17.253],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820845089,[[112486.7,5.253],[112486.6,0.091],[112485.9,0.002],[112484.8,0.492],[112483.8,0.002]],[[112486.8,17.273],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820845141,[[112486.7,0.693],[112486.6,0.091],[112485.9,0.002],[112485.0,0.002],[112484.8,0.492]],[[112486.8,19.332],[112486.9,0.73],[112487.0,0.606],[112487.1,0.902],[112487.2,0.603]]]
["binance-futures","BTCUSDT",1755820845194,[[112484.8,0.5]],[[112484.9,38.044],[112485.0,0.025],[112485.1,12.036],[112485.2,5.696],[112485.3,0.003]]]
["binance-futures","BTCUSDT",1755820845245,[[112483.6,0.08],[112477.2,0.003],[112476.6,0.002],[112476.5,0.002],[112476.0,0.001]],[[112483.7,48.803],[112483.8,0.023],[112483.9,0.027],[112484.0,0.023],[112484.5,1.75]]]
["binance-futures","BTCUSDT",1755820845296,[[112483.6,4.584],[112483.5,0.001],[112483.2,0.002],[112482.5,0.002],[112478.1,0.551]],[[112483.7,29.566],[112483.8,0.601],[112483.9,0.604],[112484.0,0.606],[112484.5,0.105]]]
["binance-futures","BTCUSDT",1755820845348,[[112483.6,4.207],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.4,0.001]],[[112483.7,27.693],[112483.8,0.601],[112483.9,0.604],[112484.0,0.606],[112484.5,0.105]]]
["binance-futures","BTCUSDT",1755820845399,[[112483.6,4.02],[112483.5,0.001],[112483.2,0.002],[112482.5,0.002],[112480.5,0.115]],[[112483.7,27.693],[112483.8,0.601],[112483.9,0.604],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845452,[[112483.6,2.434],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.115]],[[112483.7,27.694],[112483.8,0.601],[112483.9,0.604],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845503,[[112483.6,2.434],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.115]],[[112483.7,27.694],[112483.8,0.601],[112483.9,0.604],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845552,[[112483.6,2.435],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.115]],[[112483.7,27.694],[112483.8,0.605],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845602,[[112483.6,2.435],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.115]],[[112483.7,27.694],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845656,[[112483.6,2.435],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.115]],[[112483.7,26.361],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845707,[[112483.6,4.809],[112483.5,0.001],[112483.2,0.002],[112482.5,0.002],[112480.5,0.115]],[[112483.7,26.258],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845755,[[112483.6,4.029],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.117]],[[112483.7,25.314],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845809,[[112483.6,4.623],[112483.5,0.001],[112483.2,0.002],[112482.5,0.002],[112480.5,0.115]],[[112483.7,25.314],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845859,[[112483.6,4.988],[112483.5,0.001],[112483.2,0.002],[112482.5,0.002],[112480.5,0.115]],[[112483.7,25.314],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845912,[[112483.6,4.986],[112483.5,0.001],[112483.2,0.004],[112482.5,0.002],[112480.5,0.115]],[[112483.7,25.314],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820845962,[[112483.6,4.988],[112483.5,0.001],[112483.2,0.002],[112482.7,0.044],[112482.5,0.002]],[[112483.7,25.314],[112483.8,0.607],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820846014,[[112483.6,4.164],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,25.314],[112483.8,0.609],[112483.9,1.089],[112484.0,0.608],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820846065,[[112483.6,4.164],[112483.5,0.001],[112483.2,0.002],[112482.7,0.044],[112482.5,0.002]],[[112483.7,25.314],[112483.8,0.609],[112483.9,1.089],[112484.0,0.608],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820846119,[[112483.6,4.163],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,25.309],[112483.8,0.609],[112483.9,1.089],[112484.0,0.608],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820846173,[[112483.6,2.411],[112483.5,0.001],[112483.2,0.002],[112482.7,0.044],[112482.5,0.002]],[[112483.7,26.038],[112483.8,0.609],[112483.9,1.089],[112484.0,0.608],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820846222,[[112483.6,0.486],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,27.01],[112483.8,0.609],[112483.9,1.089],[112484.0,0.606],[112484.5,0.005]]]
["binance-futures","BTCUSDT",1755820846274,[[112483.6,0.488],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,27.36],[112483.8,0.609],[112483.9,1.089],[112484.0,0.608],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820846325,[[112483.6,0.49],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,26.565],[112483.8,0.613],[112483.9,1.089],[112484.0,0.608],[112484.9,1.294]]]
["binance-futures","BTCUSDT",1755820846376,[[112483.6,4.527],[112483.5,0.001],[112483.2,0.005],[112482.7,0.044],[112482.5,0.002]],[[112483.7,23.632],[112483.8,0.613],[112483.9,1.089],[112484.0,0.606],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846430,[[112483.6,5.409],[112483.5,0.001],[112483.2,0.005],[112482.7,0.044],[112482.5,0.002]],[[112483.7,23.13],[112483.8,0.613],[112483.9,1.089],[112484.0,0.606],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846480,[[112483.6,5.41],[112483.5,0.001],[112483.2,0.005],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.783],[112483.8,0.613],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846533,[[112483.6,3.963],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.846],[112483.8,0.613],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846582,[[112483.6,3.965],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.846],[112483.8,0.613],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846636,[[112483.6,3.966],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.866],[112483.8,0.613],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846687,[[112483.6,3.966],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.866],[112483.8,0.613],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846742,[[112483.6,3.966],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.866],[112483.8,0.613],[112483.9,1.089],[112484.0,0.614],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846794,[[112483.6,3.966],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.866],[112483.8,0.613],[112483.9,1.089],[112484.0,0.614],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846844,[[112483.6,3.966],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.846],[112483.8,0.613],[112483.9,1.089],[112484.0,0.614],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846895,[[112483.6,5.327],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.795],[112483.8,0.613],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846946,[[112483.6,5.823],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.002]],[[112483.7,22.165],[112483.8,0.611],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820846995,[[112483.6,5.823],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.004]],[[112483.7,22.165],[112483.8,0.611],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820847049,[[112483.6,5.823],[112483.5,0.001],[112483.2,0.004],[112482.7,0.044],[112482.5,0.004]],[[112483.7,20.849],[112483.8,0.611],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820847101,[[112483.6,5.372],[112483.5,0.001],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,20.818],[112483.8,0.611],[112483.9,1.089],[112484.0,0.602],[112484.8,0.356]]]
["binance-futures","BTCUSDT",1755820847154,[[112483.6,7.819],[112483.5,0.001],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,16.304],[112483.8,0.011],[112483.9,0.004],[112484.7,0.002],[112484.8,0.02]]]
["binance-futures","BTCUSDT",1755820847205,[[112483.6,7.939],[112483.5,0.003],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.056],[112483.8,0.009],[112483.9,0.004],[112484.7,0.002],[112484.8,0.018]]]
["binance-futures","BTCUSDT",1755820847256,[[112483.6,7.94],[112483.5,0.003],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.22],[112483.8,0.009],[112483.9,0.004],[112484.8,0.137],[112484.9,0.128]]]
["binance-futures","BTCUSDT",1755820847308,[[112483.6,7.689],[112483.5,0.003],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.253],[112483.8,0.009],[112483.9,0.004],[112484.7,0.002],[112484.8,0.058]]]
["binance-futures","BTCUSDT",1755820847359,[[112483.6,7.89],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.894],[112483.8,0.01],[112483.9,0.004],[112484.7,0.002],[112484.8,0.058]]]
["binance-futures","BTCUSDT",1755820847408,[[112483.6,8.289],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.894],[112483.8,0.01],[112483.9,0.004],[112484.7,0.002],[112484.8,0.018]]]
["binance-futures","BTCUSDT",1755820847462,[[112483.6,7.786],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.598],[112483.8,0.01],[112483.9,0.004],[112484.7,0.002],[112484.8,0.056]]]
["binance-futures","BTCUSDT",1755820847515,[[112483.6,7.786],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.587],[112483.8,0.01],[112483.9,0.004],[112484.7,0.002],[112484.8,0.056]]]
["binance-futures","BTCUSDT",1755820847563,[[112483.6,7.786],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.587],[112483.8,0.01],[112483.9,0.004],[112484.8,0.056],[112493.9,0.135]]]
["binance-futures","BTCUSDT",1755820847622,[[112483.6,7.786],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.587],[112483.8,0.01],[112483.9,0.004],[112484.7,0.002],[112484.8,0.056]]]
["binance-futures","BTCUSDT",1755820847674,[[112483.6,7.786],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.905],[112483.8,0.01],[112483.9,0.004],[112484.8,0.056],[112493.4,0.003]]]
["binance-futures","BTCUSDT",1755820847725,[[112483.6,7.837],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.045],[112483.8,0.01],[112483.9,0.004],[112484.7,0.002],[112484.8,0.056]]]
["binance-futures","BTCUSDT",1755820847778,[[112483.6,7.837],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.215],[112483.8,0.006],[112483.9,0.004],[112484.7,0.002],[112484.8,0.056]]]
["binance-futures","BTCUSDT",1755820847829,[[112483.6,7.68],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,5.857],[112483.8,0.006],[112483.9,0.004],[112484.7,0.002],[112484.8,0.056]]]
["binance-futures","BTCUSDT",1755820847879,[[112483.6,7.722],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,5.857],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112489.3,0.013]]]
["binance-futures","BTCUSDT",1755820847933,[[112483.6,7.903],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.944],[112483.8,0.006],[112484.8,0.056],[112488.7,0.002],[112489.0,0.001]]]
["binance-futures","BTCUSDT",1755820847985,[[112483.6,7.785],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.546],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1755820848035,[[112483.6,7.786],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.546],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1755820848084,[[112483.6,7.902],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.546],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1755820848138,[[112483.6,7.83],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.47],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1755820848189,[[112483.6,7.796],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.575],[112483.8,0.008],[112484.8,0.056],[112487.7,0.004],[112488.7,0.002]]]
["binance-futures","BTCUSDT",1755820848240,[[112483.6,7.875],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.324],[112483.8,0.008],[112484.7,0.002],[112484.8,0.056],[112487.7,0.004]]]
["binance-futures","BTCUSDT",1755820848290,[[112483.6,7.749],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.167],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848343,[[112483.6,7.882],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.291],[112483.8,0.006],[112484.8,0.056],[112487.7,0.002],[112508.9,0.042]]]
["binance-futures","BTCUSDT",1755820848397,[[112483.6,7.883],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.292],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848442,[[112483.6,7.883],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.278],[112483.8,0.006],[112484.7,0.002],[112484.8,0.056],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848501,[[112483.6,7.883],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.278],[112483.8,0.002],[112484.7,0.002],[112484.8,0.056],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848552,[[112483.6,7.706],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.615],[112483.8,0.002],[112484.7,0.002],[112484.8,0.056],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848601,[[112483.6,7.704],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,6.613],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848654,[[112483.6,7.286],[112483.5,0.002],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.665],[112483.8,0.002],[112484.8,0.041],[112485.0,0.089],[112487.7,0.002]]]
["binance-futures","BTCUSDT",1755820848705,[[112483.6,7.194],[112483.5,0.002],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.665],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.089]]]
["binance-futures","BTCUSDT",1755820848760,[[112483.6,7.194],[112483.5,0.002],[112483.3,0.007],[112483.2,0.002],[112482.7,0.044]],[[112483.7,7.665],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.089]]]
["binance-futures","BTCUSDT",1755820848810,[[112483.6,7.153],[112483.5,0.002],[112483.3,0.007],[112483.2,0.002],[112483.1,0.002]],[[112483.7,7.667],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.089]]]
["binance-futures","BTCUSDT",1755820848865,[[112483.6,7.153],[112483.5,0.002],[112483.3,0.007],[112483.2,0.002],[112483.1,0.002]],[[112483.7,7.667],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.089]]]
["binance-futures","BTCUSDT",1755820848915,[[112483.6,7.199],[112483.5,0.002],[112483.3,0.007],[112483.2,0.004]],[[112483.7,7.667],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.089]]]
["binance-futures","BTCUSDT",1755820848965,[[112483.6,7.744],[112483.5,0.002],[112483.3,0.007],[112483.2,0.004],[112482.6,0.12]],[[112483.7,7.667],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.089]]]
["binance-futures","BTCUSDT",1755820849019,[[112483.6,7.744],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112482.9,0.002]],[[112483.7,6.755],[112483.8,0.002],[112484.7,0.002],[112484.8,0.041],[112485.0,0.001]]]
["binance-futures","BTCUSDT",1755820849069,[[112483.6,7.748],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112483.0,0.004]],[[112483.7,7.084],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849121,[[112483.6,7.729],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112483.0,0.004]],[[112483.7,7.074],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849173,[[112483.6,7.733],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.816],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849227,[[112483.6,7.733],[112483.5,0.004],[112483.3,0.007],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.881],[112483.8,0.002],[112484.6,0.036],[112484.8,0.041],[112492.8,0.014]]]
["binance-futures","BTCUSDT",1755820849282,[[112483.6,7.733],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.881],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849335,[[112483.6,7.733],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.735],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849386,[[112483.6,7.735],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.735],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849437,[[112483.6,7.737],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.735],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849486,[[112483.6,7.739],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112483.1,0.002]],[[112483.7,6.735],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849540,[[112483.6,8.312],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002]],[[112483.7,6.459],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849591,[[112483.6,8.316],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.397],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849643,[[112483.6,8.316],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.363],[112483.8,0.002],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849699,[[112483.6,8.725],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.238],[112483.8,0.001],[112484.6,0.036],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849751,[[112483.6,8.388],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.237],[112483.8,0.002],[112484.6,0.028],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849801,[[112483.6,8.312],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.408],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849852,[[112483.6,8.312],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.34],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849906,[[112483.6,8.312],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.34],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820849962,[[112483.6,8.49],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.34],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850012,[[112483.6,8.49],[112483.5,0.004],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.34],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850065,[[112483.6,8.011],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,7.622],[112483.8,0.002],[112484.6,0.022],[112484.8,0.041],[112491.3,0.833]]]
["binance-futures","BTCUSDT",1755820850117,[[112483.6,7.942],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.791],[112483.8,0.002],[112484.6,0.022],[112484.8,0.041],[112490.9,0.09]]]
["binance-futures","BTCUSDT",1755820850167,[[112483.6,7.72],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,7.384],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850221,[[112483.6,7.72],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.844],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850267,[[112483.6,7.72],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.843],[112483.8,0.004],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850323,[[112483.6,7.72],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.843],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850367,[[112483.6,7.72],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,6.704],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850428,[[112483.6,7.719],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,7.533],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850478,[[112483.6,7.447],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,8.22],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850529,[[112483.6,7.584],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,8.255],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850579,[[112483.6,7.407],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,8.315],[112483.8,0.002],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850628,[[112483.6,7.406],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,8.261],[112483.8,0.004],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850683,[[112483.6,7.407],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112482.9,0.341]],[[112483.7,8.25],[112483.8,0.004],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850733,[[112483.6,5.78],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,10.389],[112483.8,0.006],[112484.6,0.022],[112484.7,0.002],[112484.8,0.041]]]
["binance-futures","BTCUSDT",1755820850787,[[112483.6,5.782],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,10.39],[112483.8,0.006],[112484.6,0.022],[112484.7,0.002],[112484.8,0.058]]]
["binance-futures","BTCUSDT",1755820850837,[[112483.6,5.782],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,10.39],[112483.8,0.006],[112484.6,0.022],[112484.7,0.002],[112484.8,0.058]]]
["binance-futures","BTCUSDT",1755820850889,[[112483.6,3.036],[112483.5,0.002],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,11.446],[112483.8,0.006],[112484.6,0.022],[112484.8,0.058],[112485.6,0.001]]]
["binance-futures","BTCUSDT",1755820850939,[[112483.6,3.036],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.319],[112483.8,0.006],[112484.6,0.022],[112484.7,0.002],[112484.8,0.058]]]
["binance-futures","BTCUSDT",1755820850991,[[112483.6,3.038],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.319],[112483.8,0.006],[112484.6,0.022],[112484.7,0.002],[112484.8,0.09]]]
["binance-futures","BTCUSDT",1755820851043,[[112483.6,3.038],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.32],[112483.8,0.606],[112484.5,0.002],[112484.6,0.622],[112484.7,0.002]]]
["binance-futures","BTCUSDT",1755820851093,[[112483.6,3.059],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.328],[112483.8,0.606],[112484.4,0.002],[112484.5,0.807],[112484.6,0.631]]]
["binance-futures","BTCUSDT",1755820851144,[[112483.6,3.059],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.648],[112483.8,0.606],[112483.9,0.602],[112484.3,0.002],[112484.4,0.923]]]
["binance-futures","BTCUSDT",1755820851195,[[112483.6,3.061],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.648],[112483.8,1.027],[112483.9,0.6],[112484.0,0.002],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851245,[[112483.6,3.061],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.648],[112483.8,1.027],[112483.9,0.6],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851297,[[112483.6,3.061],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.648],[112483.8,1.027],[112483.9,0.6],[112484.0,0.602],[112484.2,0.004]]]
["binance-futures","BTCUSDT",1755820851345,[[112483.6,3.053],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.648],[112483.8,1.027],[112483.9,0.6],[112484.0,0.602],[112484.2,0.004]]]
["binance-futures","BTCUSDT",1755820851402,[[112483.6,3.054],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.648],[112483.8,1.027],[112483.9,0.6],[112484.0,0.602],[112484.2,0.004]]]
["binance-futures","BTCUSDT",1755820851451,[[112483.6,3.044],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.65],[112483.8,1.027],[112483.9,0.6],[112484.0,0.602],[112484.2,0.004]]]
["binance-futures","BTCUSDT",1755820851508,[[112483.6,3.502],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.65],[112483.8,1.035],[112483.9,0.6],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851560,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.656],[112483.8,1.035],[112483.9,0.604],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851606,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.657],[112483.8,1.035],[112483.9,0.604],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851665,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.658],[112483.8,1.035],[112483.9,0.604],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851714,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.54],[112483.8,1.035],[112483.9,0.604],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851767,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.54],[112483.8,1.035],[112483.9,0.604],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851819,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.7],[112483.8,1.035],[112483.9,0.604],[112484.0,0.6],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851869,[[112483.6,3.656],[112483.5,0.001],[112483.3,0.001],[112483.2,0.002],[112483.0,0.002]],[[112483.7,12.7],[112483.8,1.035],[112483.9,0.604],[112484.0,0.602],[112484.2,0.002]]]
["binance-futures","BTCUSDT",1755820851920,[],[[112481.7,24.873],[112481.9,0.046],[112482.0,0.046],[112482.2,16.703],[112482.3,0.002]]]
["binance-futures","BTCUSDT",1755820851971,[[112481.6,0.187],[112481.5,0.001],[112480.6,0.002],[112478.6,0.012],[112472.8,0.159]],[[112481.7,31.331],[112481.8,0.001],[112481.9,0.6],[112482.0,0.606],[112482.1,0.463]]]
["binance-futures","BTCUSDT",1755820852022,[[112481.6,3.706],[112481.5,0.001],[112480.6,0.002],[112477.4,0.012],[112474.1,0.551]],[[112481.7,31.094],[112481.8,0.613],[112481.9,0.604],[112482.0,0.606],[112482.1,1.692]]]
["binance-futures","BTCUSDT",1755820852073,[[112481.6,6.178],[112481.5,0.001],[112481.3,0.002],[112480.6,0.002],[112477.4,0.012]],[[112481.7,30.048],[112481.8,0.613],[112481.9,0.604],[112482.0,1.352],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852124,[[112481.6,6.222],[112481.5,0.001],[112481.3,0.002],[112480.6,0.002],[112480.0,0.039]],[[112481.7,25.748],[112481.8,0.613],[112481.9,0.604],[112482.0,1.162],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852175,[[112481.6,6.474],[112481.5,0.001],[112480.6,0.002],[112480.2,0.006],[112480.0,0.027]],[[112481.7,24.846],[112481.8,0.613],[112481.9,0.604],[112482.0,1.164],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852227,[[112481.6,6.475],[112481.5,0.001],[112481.3,0.002],[112480.6,0.002],[112480.2,0.006]],[[112481.7,24.721],[112481.8,0.613],[112481.9,0.604],[112482.0,1.162],[112482.1,0.34]]]
["binance-futures","BTCUSDT",1755820852277,[[112481.6,6.474],[112481.5,0.001],[112481.3,0.002],[112480.6,0.002],[112480.2,0.006]],[[112481.7,22.495],[112481.8,0.613],[112481.9,0.604],[112482.0,1.162],[112482.1,0.34]]]
["binance-futures","BTCUSDT",1755820852329,[[112481.6,6.809],[112481.5,0.001],[112481.3,0.002],[112480.6,0.002],[112480.2,0.004]],[[112481.7,22.495],[112481.8,0.613],[112481.9,0.604],[112482.0,1.162],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852380,[[112481.6,6.808],[112481.5,0.001],[112481.3,0.002],[112480.6,0.002],[112480.2,0.004]],[[112481.7,22.493],[112481.8,0.613],[112481.9,0.604],[112482.0,1.162],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852431,[[112481.6,6.809],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.493],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852482,[[112481.6,6.809],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.493],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852533,[[112481.6,6.809],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.553],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852585,[[112481.6,6.809],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.554],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852636,[[112481.6,6.809],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.554],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852686,[[112481.6,6.817],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.554],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852737,[[112481.6,6.817],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.556],[112481.8,0.613],[112481.9,0.605],[112482.0,1.163],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852790,[[112481.6,6.879],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.555],[112481.8,0.613],[112481.9,0.605],[112482.0,1.159],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852840,[[112481.6,6.879],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.492],[112481.8,0.613],[112481.9,0.605],[112482.0,1.159],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852892,[[112481.6,5.879],[112481.5,0.002],[112481.3,0.002],[112480.6,0.002],[112480.2,0.002]],[[112481.7,22.492],[112481.8,0.613],[112481.9,0.605],[112482.0,1.159],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852943,[[112481.6,10.144],[112481.5,0.002],[112481.3,0.002],[112481.2,0.191],[112480.6,0.002]],[[112481.7,18.811],[112481.8,0.613],[112481.9,0.604],[112482.0,0.604],[112482.1,0.338]]]
["binance-futures","BTCUSDT",1755820852994,[[112481.6,11.121],[112481.5,0.003],[112481.4,0.021],[112481.3,0.12],[112481.2,0.108]],[[112481.7,9.388],[112481.8,0.011],[112481.9,0.004],[112482.1,0.002],[112482.3,0.002]]]
["binance-futures","BTCUSDT",1755820853045,[[112481.6,11.085],[112481.5,0.005],[112481.4,0.086],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.453],[112481.8,0.011],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853097,[[112481.6,11.003],[112481.5,0.005],[112481.4,0.086],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.448],[112481.8,0.011],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853146,[[112481.6,11.003],[112481.5,0.005],[112481.4,0.086],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.44],[112481.8,0.011],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853199,[[112481.6,11.003],[112481.5,0.005],[112481.4,0.086],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.44],[112481.8,0.011],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853251,[[112481.6,10.45],[112481.5,0.005],[112481.4,0.086],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.618],[112481.8,0.011],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853301,[[112481.6,10.45],[112481.5,0.005],[112481.4,0.169],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.621],[112481.8,0.011],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853358,[[112481.6,10.45],[112481.5,0.005],[112481.4,0.169],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.622],[112481.8,0.007],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853410,[[112481.6,10.45],[112481.5,0.003],[112481.4,0.021],[112481.3,0.12],[112481.2,0.079]],[[112481.7,9.625],[112481.8,0.007],[112481.9,0.004],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853459,[[112481.6,10.451],[112481.5,0.003],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,10.42],[112481.8,0.008],[112481.9,0.005],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853513,[[112481.6,10.429],[112481.5,0.003],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,10.42],[112481.8,0.004],[112481.9,0.001],[112482.0,0.002],[112482.1,0.382]]]
["binance-futures","BTCUSDT",1755820853562,[[112481.6,10.451],[112481.5,0.003],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,10.421],[112481.8,0.004],[112481.9,0.001],[112482.1,0.271],[112483.8,0.073]]]
["binance-futures","BTCUSDT",1755820853617,[[112481.6,10.451],[112481.5,0.005],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,9.615],[112481.8,0.004],[112481.9,0.001],[112482.1,0.269],[112482.2,0.003]]]
["binance-futures","BTCUSDT",1755820853667,[[112481.6,10.453],[112481.5,0.005],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,9.475],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.003]]]
["binance-futures","BTCUSDT",1755820853719,[[112481.6,10.445],[112481.5,0.005],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,9.426],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820853771,[[112481.6,10.447],[112481.5,0.005],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,9.427],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820853822,[[112481.6,10.447],[112481.5,0.003],[112481.4,0.021],[112481.3,0.145],[112481.2,0.079]],[[112481.7,9.426],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820853874,[[112481.6,10.46],[112481.5,0.003],[112481.4,0.021],[112481.3,0.079],[112481.2,0.079]],[[112481.7,9.426],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820853921,[[112481.6,10.458],[112481.5,0.003],[112481.4,0.021],[112481.3,0.079],[112481.2,0.079]],[[112481.7,9.426],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820853973,[[112481.6,10.458],[112481.5,0.003],[112481.4,0.021],[112481.3,0.079],[112481.2,0.079]],[[112481.7,9.428],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854021,[[112481.6,10.458],[112481.5,0.003],[112481.4,0.021],[112481.3,0.079],[112481.2,0.079]],[[112481.7,9.429],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854083,[[112481.6,10.463],[112481.5,0.003],[112481.4,0.021],[112481.3,0.079],[112481.2,0.079]],[[112481.7,9.429],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854133,[[112481.6,10.465],[112481.5,0.003],[112481.4,0.021],[112481.3,0.114],[112481.2,0.079]],[[112481.7,9.429],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854184,[[112481.6,10.465],[112481.5,0.003],[112481.4,0.021],[112481.3,0.114],[112481.2,0.079]],[[112481.7,9.535],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854239,[[112481.6,10.465],[112481.5,0.003],[112481.4,0.021],[112481.3,0.114],[112481.2,0.079]],[[112481.7,9.538],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854287,[[112481.6,10.463],[112481.5,0.003],[112481.4,0.021],[112481.3,0.114],[112481.2,0.079]],[[112481.7,9.536],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854343,[[112481.6,10.465],[112481.5,0.003],[112481.4,0.021],[112481.3,0.114],[112481.2,0.079]],[[112481.7,9.536],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854394,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.114],[112481.2,0.079]],[[112481.7,9.536],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854445,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.948],[112481.8,0.004],[112481.9,0.001],[112482.1,0.188],[112482.2,0.002]]]
["binance-futures","BTCUSDT",1755820854494,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.948],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112486.9,0.003]]]
["binance-futures","BTCUSDT",1755820854541,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.948],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112486.9,0.003]]]
["binance-futures","BTCUSDT",1755820854602,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.912],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.272]]]
["binance-futures","BTCUSDT",1755820854662,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.912],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.271]]]
["binance-futures","BTCUSDT",1755820854716,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.912],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.271]]]
["binance-futures","BTCUSDT",1755820854766,[[112481.6,10.644],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.914],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.271]]]
["binance-futures","BTCUSDT",1755820854822,[[112481.6,10.636],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.914],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.271]]]
["binance-futures","BTCUSDT",1755820854875,[[112481.6,10.694],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.771],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.271]]]
["binance-futures","BTCUSDT",1755820854926,[[112481.6,10.694],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.77],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112483.7,0.271]]]
["binance-futures","BTCUSDT",1755820854978,[[112481.6,10.694],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.77],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112482.8,0.003]]]
["binance-futures","BTCUSDT",1755820855027,[[112481.6,10.694],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,8.72],[112481.8,0.004],[112482.1,0.188],[112482.2,0.002],[112482.8,0.003]]]
["binance-futures","BTCUSDT",1755820855082,[[112481.6,11.882],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.91],[112481.8,0.002],[112482.1,0.188],[112482.2,0.002],[112482.8,0.003]]]
["binance-futures","BTCUSDT",1755820855138,[[112481.6,11.887],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.908],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855189,[[112481.6,11.887],[112481.5,0.003],[112481.4,0.021],[112481.3,0.191],[112481.2,0.079]],[[112481.7,4.779],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855243,[[112481.6,11.887],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.552],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855295,[[112481.6,11.888],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.553],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855346,[[112481.6,11.887],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.552],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855399,[[112481.6,11.887],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.532],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855449,[[112481.6,11.888],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.532],[112481.8,0.002],[112482.1,0.12],[112482.2,0.002],[112482.6,0.018]]]
["binance-futures","BTCUSDT",1755820855502,[[112481.6,11.888],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.532],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855557,[[112481.6,11.284],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.565],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855605,[[112481.6,11.387],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.564],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855661,[[112481.6,11.386],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.564],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855704,[[112481.6,11.386],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.564],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855762,[[112481.6,11.386],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.564],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855818,[[112481.6,11.294],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.564],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855861,[[112481.6,11.294],[112481.5,0.003],[112481.4,0.021],[112481.3,0.193],[112481.2,0.079]],[[112481.7,4.564],[112481.8,0.002],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855921,[[112481.6,14.388],[112481.5,0.003],[112481.4,0.021],[112481.3,0.191],[112481.2,0.079]],[[112481.7,3.856],[112481.8,0.001],[112482.2,0.002],[112482.6,0.018],[112482.7,0.046]]]
["binance-futures","BTCUSDT",1755820855972,[[112489.8,8.528],[112489.7,0.167],[112489.6,3.39],[112489.4,0.023],[112489.3,0.023]],[[112489.9,0.079],[112490.0,0.002],[112490.6,0.049],[112491.4,0.003],[112492.3,0.002]]]
["binance-futures","BTCUSDT",1755820856023,[[112489.8,25.744],[112489.7,0.105]],[[112489.9,0.083],[112490.0,0.003],[112490.3,0.004],[112490.6,0.049],[112491.0,0.002]]]
["binance-futures","BTCUSDT",1755820856074,[[112489.8,25.918],[112489.7,0.105],[112489.5,0.125],[112489.0,0.003],[112488.9,3.457]],[[112489.9,0.084],[112490.0,0.003],[112490.3,0.004],[112490.6,0.049],[112491.0,0.002]]]
["binance-futures","BTCUSDT",1755820856125,[[112489.8,25.752],[112489.7,0.107],[112489.0,0.003],[112488.9,1.505]],[[112489.9,0.082],[112490.0,0.003],[112490.3,0.004],[112490.6,0.049],[112491.0,0.002]]]
["binance-futures","BTCUSDT",1755820856177,[[112489.8,24.783],[112489.7,0.107],[112489.0,0.003],[112488.9,1.505],[112488.8,0.005]],[[112489.9,0.078],[112490.0,0.003],[112490.3,0.004],[112490.6,0.049],[112491.0,0.002]]]
["binance-futures","BTCUSDT",1755820856228,[[112489.8,24.252],[112489.7,0.107],[112489.0,0.003],[112488.9,1.505],[112488.8,0.007]],[[112489.9,0.078],[112490.0,0.003],[112490.3,0.004],[112490.6,0.049],[112491.0,0.002]]]
["binance-futures","BTCUSDT",1755820856278,[[112494.3,25.176],[112493.7,0.004],[112493.4,0.002],[112493.1,0.002],[112492.8,0.001]],[[112494.4,1.725],[112494.8,0.088],[112494.9,0.002],[112497.9,0.044],[112498.7,0.004]]]
["binance-futures","BTCUSDT",1755820856329,[[112494.3,25.187],[112493.7,0.004],[112493.4,0.002],[112493.1,0.002],[112492.8,0.001]],[[112494.4,1.705],[112494.8,0.088],[112494.9,0.002],[112497.9,0.017],[112498.7,0.004]]]
["binance-futures","BTCUSDT",1755820856381,[[112494.3,25.366],[112493.7,0.004],[112493.4,0.002],[112493.1,0.002],[112492.8,0.001]],[[112494.4,1.708],[112494.8,0.088],[112494.9,0.002],[112497.9,0.017],[112498.7,0.004]]]
["binance-futures","BTCUSDT",1755820856432,[[112494.3,24.762],[112493.7,0.004],[112493.4,0.002],[112493.1,0.002],[112492.8,0.001]],[[112494.4,1.71],[112494.8,0.088],[112494.9,0.002],[112495.2,0.055],[112497.9,0.017]]]
["binance-futures","BTCUSDT",1755820856482,[[112494.3,24.763],[112493.7,0.004],[112493.4,0.002],[112493.1,0.002],[112492.8,0.001]],[[112494.4,2.656],[112494.8,0.088],[112494.9,0.002],[112495.2,0.055],[112497.9,0.017]]]
["binance-futures","BTCUSDT",1755820856533,[[112494.3,24.763],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,2.65],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856584,[[112494.3,24.763],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,2.669],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856633,[[112494.3,24.763],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,2.669],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856687,[[112494.3,24.763],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,2.65],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856738,[[112494.3,24.763],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,2.65],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856789,[[112494.3,24.159],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,2.55],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856840,[[112494.3,24.762],[112494.2,0.251],[112493.7,0.004],[112493.6,0.001],[112493.4,0.002]],[[112494.4,1.618],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856891,[[112494.3,25.365],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.5,0.25]],[[112494.4,1.613],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755820856943,[[112494.3,25.964],[112494.2,0.001],[112493.7,0.004],[112493.6,0.001],[112493.5,0.125]],[[112494.4,0.997],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055],[112495.3,0.002]]]
["binance-futures","BTCUSDT",1755820856995,[[112494.3,25.965],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.125]],[[112494.4,0.998],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.055]]]
["binance-futures","BTCUSDT",1755820857046,[[112494.3,25.896],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.127]],[[112494.4,0.998],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1755820857097,[[112494.3,26.212],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.125]],[[112494.4,0.799],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1755820857149,[[112494.3,26.213],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.127]],[[112494.4,0.789],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1755820857199,[[112494.3,26.213],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.127]],[[112494.4,0.791],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1755820857249,[[112494.3,26.233],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.125]],[[112494.4,0.791],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1755820857303,[[112494.3,26.233],[112494.2,0.002],[112493.7,0.006],[112493.6,0.552],[112493.5,0.127]],[[112494.4,0.791],[112494.5,0.04],[112494.8,0.044],[112494.9,0.002],[112495.2,0.001]]]
["binance-futures","BTCUSDT",1755820857354,[[112498.0,30.53],[112497.9,0.005],[112497.8,1.768],[112497.5,0.004],[112497.4,11.728]],[[112498.1,0.005],[112498.2,0.001],[112498.8,0.63],[112500.0,1.34],[112500.9,0.001]]]
["binance-futures","BTCUSDT",1755820857405,[[112498.0,31.403],[112497.9,0.003],[112497.7,0.002],[112497.6,0.002],[112497.5,2.905]],[[112498.1,0.005],[112498.2,0.001],[112498.7,0.002],[112498.8,0.002],[112500.0,1.34]]]
["binance-futures","BTCUSDT",1755820857456,[[112499.9,27.986],[112499.8,0.001],[112499.4,0.002],[112499.2,0.066],[112499.0,0.002]],[[112500.0,1.355],[112500.1,0.001],[112500.7,0.002],[112501.1,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1755820857507,[[112499.9,27.079],[112499.8,0.001],[112499.4,0.002],[112499.2,0.066],[112499.0,0.002]],[[112500.0,1.357],[112500.1,0.001],[112500.7,0.002],[112501.1,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1755820857559,[[112499.9,27.083],[112499.8,0.001],[112499.4,0.002],[112499.2,0.066],[112499.1,0.002]],[[112500.0,1.355],[112500.1,0.001],[112500.7,0.002],[112501.1,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1755820857609,[[112499.9,27.103],[112499.8,0.001],[112499.4,0.002],[112499.2,0.066],[112499.1,0.002]],[[112500.0,1.355],[112500.1,0.001],[112500.7,0.002],[112501.1,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1755820857659,[[112499.9,27.104],[112499.8,0.003],[112499.4,0.004],[112499.3,0.551],[112499.2,0.068]],[[112500.0,0.851],[112500.1,0.001],[112500.7,0.002],[112501.1,0.002],[112503.6,0.001]]]
["binance-futures","BTCUSDT",1755820857712,[[112504.4,22.135],[112504.2,0.002],[112504.0,0.012],[112503.9,0.002],[112503.6,0.002]],[[112504.5,0.088],[112505.6,0.003],[112505.9,0.02],[112506.9,0.001],[112509.2,0.227]]]
["binance-futures","BTCUSDT",1755820857762,[[112504.4,21.613],[112504.3,0.088],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.088],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820857813,[[112504.4,20.666],[112504.3,0.161],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.09],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820857864,[[112504.4,19.548],[112504.3,0.161],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.09],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820857914,[[112504.4,19.507],[112504.3,0.161],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.09],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820857966,[[112504.4,19.496],[112504.3,0.161],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.09],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820858017,[[112504.4,19.477],[112504.3,0.162],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.09],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820858068,[[112504.4,20.698],[112504.3,0.162],[112504.2,0.002],[112504.0,0.001],[112503.9,0.002]],[[112504.5,0.09],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001],[112507.2,0.001]]]
["binance-futures","BTCUSDT",1755820858119,[[112504.5,26.991],[112504.4,1.761],[112504.3,0.073],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.217],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1755820858170,[[112504.5,28.93],[112504.4,1.761],[112504.3,0.073],[112504.2,0.002],[112504.0,0.001]],[[112504.6,0.217],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1755820858221,[[112504.5,28.024],[112504.4,1.76],[112504.3,0.073],[112504.2,0.002],[112504.0,0.001]],[[112504.6,0.217],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1755820858273,[[112504.5,26.888],[112504.4,1.76],[112504.3,0.073],[112504.2,0.004],[112504.0,0.001]],[[112504.6,0.217],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1755820858324,[[112504.5,26.788],[112504.4,1.76],[112504.3,0.073],[112504.2,0.002],[112504.0,0.001]],[[112504.6,0.228],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1755820858374,[[112504.5,27.472],[112504.4,1.76],[112504.3,0.002],[112504.2,0.002],[112504.0,0.001]],[[112504.6,0.227],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004],[112506.9,0.001]]]
["binance-futures","BTCUSDT",1755820858426,[[112504.5,27.045],[112504.4,1.761],[112504.3,0.002],[112504.2,0.002],[112504.0,0.001]],[[112504.6,0.227],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858476,[[112504.5,27.65],[112504.4,1.76],[112504.3,0.002],[112504.2,0.002],[112504.0,0.001]],[[112504.6,0.227],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858528,[[112504.5,27.045],[112504.4,1.761],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.296],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858579,[[112504.5,28.0],[112504.4,1.761],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.296],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858630,[[112504.5,27.815],[112504.4,1.761],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.289],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858682,[[112504.5,27.218],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.289],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858734,[[112504.5,27.823],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.085],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858786,[[112504.5,27.836],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.086],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858837,[[112504.5,27.835],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.085],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858889,[[112504.5,27.877],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.085],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858940,[[112504.5,27.877],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.085],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820858988,[[112504.5,27.877],[112504.4,1.759],[112504.3,0.003],[112504.2,0.003],[112504.0,0.001]],[[112504.6,0.085],[112504.7,0.003],[112504.9,0.002],[112505.6,0.003],[112505.9,0.004]]]
["binance-futures","BTCUSDT",1755820859044,[[112508.7,19.561],[112508.6,0.088],[112508.4,0.12],[112507.8,0.001],[112507.7,0.156]],[[112508.8,0.863],[112510.0,0.005],[112511.2,0.001],[112512.8,0.038],[112513.5,0.002]]]
["binance-futures","BTCUSDT",1755820859094,[[112508.7,18.821],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.319],[112508.9,0.003],[112510.0,0.005],[112511.2,0.001],[112512.8,0.037]]]
["binance-futures","BTCUSDT",1755820859146,[[112508.7,19.434],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.319],[112508.9,0.003],[112510.0,0.005],[112511.2,0.001],[112512.8,0.037]]]
["binance-futures","BTCUSDT",1755820859196,[[112508.7,18.832],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.315],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112511.2,0.001]]]
["binance-futures","BTCUSDT",1755820859249,[[112508.7,17.845],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.315],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112511.2,0.001]]]
["binance-futures","BTCUSDT",1755820859301,[[112508.7,17.845],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.315],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112511.2,0.001]]]
["binance-futures","BTCUSDT",1755820859352,[[112508.7,17.248],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.315],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112511.2,0.307]]]
["binance-futures","BTCUSDT",1755820859404,[[112508.7,17.115],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.334],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112511.2,0.307]]]
["binance-futures","BTCUSDT",1755820859453,[[112508.7,17.105],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.344],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859510,[[112508.7,17.588],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.344],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859559,[[112508.7,17.65],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.344],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859610,[[112508.7,17.65],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,1.344],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859661,[[112508.7,17.045],[112508.6,0.089],[112508.4,0.12],[112508.0,0.044]],[[112508.8,2.334],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859716,[[112508.7,17.045],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,3.306],[112508.9,0.003],[112510.0,0.005],[112510.9,0.001],[112543.2,0.344]]]
["binance-futures","BTCUSDT",1755820859770,[[112508.7,17.046],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,3.306],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859819,[[112508.7,16.959],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,4.898],[112508.9,0.003],[112510.0,0.005],[112510.9,0.001],[112517.8,0.002]]]
["binance-futures","BTCUSDT",1755820859872,[[112508.7,16.959],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,3.271],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820859926,[[112508.7,17.064],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,2.279],[112508.9,0.003],[112510.0,0.005],[112510.9,0.001],[112518.0,0.003]]]
["binance-futures","BTCUSDT",1755820859979,[[112508.7,17.161],[112508.6,0.089],[112508.4,0.12],[112508.3,0.002],[112508.0,0.044]],[[112508.8,2.26],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820860029,[[112508.7,17.161],[112508.6,0.09],[112508.4,0.12],[112508.0,0.044]],[[112508.8,1.802],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820860078,[[112508.7,17.163],[112508.6,0.09],[112508.4,0.12],[112508.0,0.044],[112505.0,0.004]],[[112508.8,0.823],[112508.9,0.003],[112509.3,0.002],[112510.0,0.005],[112510.9,0.001]]]
["binance-futures","BTCUSDT",1755820860134,[[112511.8,2.497],[112510.0,0.456],[112508.7,17.779],[112508.6,0.09],[112508.4,0.12]],[[112519.4,0.002],[112520.9,0.004],[112522.0,0.062],[112526.4,0.025],[112535.8,1.261]]]
["binance-futures","BTCUSDT",1755820860185,[[112514.1,4.55],[112513.8,1.472],[112513.7,0.1],[112513.5,0.672],[112512.9,2.033]],[[112514.2,0.002],[112516.8,0.045],[112517.9,0.002],[112519.4,0.002],[112519.7,0.002]]]
["binance-futures","BTCUSDT",1755820860237,[[112514.1,4.544],[112513.8,1.472],[112513.5,1.344],[112512.9,2.133]],[[112514.2,0.004],[112516.3,0.03],[112516.8,0.045],[112517.9,0.002],[112519.4,0.002]]]
["binance-futures","BTCUSDT",1755820860288,[[112514.5,0.401],[112514.4,5.591],[112514.2,0.416],[112514.1,33.023],[112514.0,0.004]],[[112514.6,0.576],[112514.7,0.001],[112514.8,0.001],[112516.3,0.03],[112516.8,0.045]]]
["binance-futures","BTCUSDT",1755820860339,[[112516.0,0.839],[112514.8,5.355],[112514.7,0.337],[112514.5,0.401],[112514.4,6.678]],[[112517.3,0.09],[112517.5,0.118],[112518.7,0.558],[112519.6,0.001],[112525.5,1.511]]]
["binance-futures","BTCUSDT",1755820860390,[[112519.4,0.101],[112519.1,0.1],[112518.6,0.638],[112517.4,0.556],[112516.8,0.1]],[[112519.8,0.546],[112525.5,1.511],[112526.4,0.004],[112530.0,0.083],[112530.9,0.04]]]
["binance-futures","BTCUSDT",1755820860441,[[112519.7,18.628],[112519.5,1.612],[112519.4,0.001],[112518.9,2.082],[112518.6,0.001]],[[112519.8,0.548],[112525.5,1.511],[112526.4,0.004],[112530.0,0.083],[112530.9,0.04]]]
["binance-futures","BTCUSDT",1755820860492,[[112519.7,40.173],[112519.6,0.502],[112519.5,2.114],[112519.4,0.001],[112519.3,0.502]],[[112519.8,0.551],[112523.5,0.383],[112523.7,0.001],[112525.2,0.006],[112525.5,1.511]]]
["binance-futures","BTCUSDT",1755820860543,[[112519.7,45.211],[112519.6,0.001],[112519.5,1.613],[112519.4,0.983],[112519.3,0.1]],[[112519.8,0.629],[112520.0,0.046],[112523.5,0.383],[112523.7,0.001],[112524.0,0.774]]]
["binance-futures","BTCUSDT",1755820860594,[[112519.7,33.941],[112519.6,3.55],[112519.5,4.708],[112519.4,0.102],[112519.3,0.1]],[[112519.8,0.63],[112520.0,0.046],[112520.1,0.002],[112522.7,0.023],[112523.5,0.01]]]
["binance-futures","BTCUSDT",1755820860645,[[112520.7,2.487],[112520.6,0.1],[112520.4,0.01],[112520.3,1.391],[112520.2,0.401]],[[112522.7,0.023],[112523.5,0.01],[112526.4,0.003],[112528.7,0.002],[112531.4,0.135]]]
["binance-futures","BTCUSDT",1755820860696,[[112522.6,24.64],[112522.5,0.8],[112522.4,0.8],[112522.3,0.8],[112522.0,0.8]],[[112522.7,0.023],[112523.5,0.01],[112524.9,0.124],[112525.1,0.633],[112526.4,0.003]]]
["binance-futures","BTCUSDT",1755820860747,[[112522.6,32.575],[112522.5,3.318],[112522.4,0.815],[112522.3,0.927],[112522.0,0.847]],[[112522.7,0.024],[112523.5,0.01],[112523.9,0.28],[112524.9,0.124],[112525.1,0.633]]]
["binance-futures","BTCUSDT",1755820860798,[[112523.9,4.554],[112523.6,1.107],[112523.4,1.601],[112522.7,6.042],[112522.6,38.013]],[[112524.0,0.775],[112525.0,2.672],[112525.1,0.633],[112533.3,0.013],[112539.5,0.739]]]
["binance-futures","BTCUSDT",1755820860849,[[112523.9,34.689],[112523.8,0.103],[112523.7,0.023],[112523.6,0.08],[112523.4,0.125]],[[112524.0,0.781],[112524.4,0.006],[112525.0,2.671],[112525.1,0.633],[112526.9,0.002]]]
["binance-futures","BTCUSDT",1755820860900,[[112523.9,20.45],[112523.8,0.168],[112523.6,0.002],[112523.4,0.054]],[[112524.0,0.784],[112524.4,0.006],[112525.0,2.671],[112525.1,0.633],[112526.9,0.002]]]
["binance-futures","BTCUSDT",1755820860951,[[112524.3,2.945],[112524.2,6.055],[112524.1,0.736],[112524.0,0.725],[112523.9,18.042]],[[112524.4,0.007],[112525.0,2.671],[112525.1,0.632],[112525.3,0.001],[112526.9,0.002]]]
["binance-futures","BTCUSDT",1755820861002,[[112524.9,4.891],[112524.6,0.3],[112524.4,1.969],[112524.3,35.941],[112524.2,10.272]],[[112525.0,2.671],[112525.1,0.632],[112525.3,0.001],[112526.9,0.002],[112536.4,0.04]]]
["binance-futures","BTCUSDT",1755820861054,[[112524.9,6.429],[112524.8,0.023],[112524.7,3.342],[112524.6,0.623],[112524.4,9.448]],[[112525.0,2.673],[112525.1,0.632],[112525.3,0.001],[112526.9,0.002],[112531.4,0.091]]]
["binance-futures","BTCUSDT",1755820861104,[[112524.9,25.893],[112524.8,0.114],[112524.7,0.099],[112524.6,0.303],[112524.5,0.003]],[[112525.0,2.677],[112525.1,0.632],[112525.2,0.006],[112525.3,0.001],[112526.9,0.002]]]
["binance-futures","BTCUSDT",1755820861158,[[112524.9,19.443],[112524.8,0.093],[112524.7,0.049],[112524.6,0.303],[112524.5,0.005]],[[112525.0,2.68],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861207,[[112524.9,20.401],[112524.8,0.181],[112524.7,0.051],[112524.6,0.003],[112524.5,0.005]],[[112525.0,2.682],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861260,[[112524.9,19.947],[112524.8,0.181],[112524.7,0.167],[112524.6,0.003],[112524.5,1.415]],[[112525.0,3.32],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861313,[[112524.9,20.438],[112524.8,0.181],[112524.7,0.165],[112524.6,0.005],[112524.5,1.415]],[[112525.0,3.256],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112527.5,0.002]]]
["binance-futures","BTCUSDT",1755820861365,[[112524.9,20.557],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,1.415]],[[112525.0,3.256],[112525.1,0.632],[112525.2,0.006],[112525.3,0.001],[112527.5,0.002]]]
["binance-futures","BTCUSDT",1755820861418,[[112524.9,21.649],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,1.415]],[[112525.0,2.994],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861470,[[112524.9,21.052],[112524.8,0.181],[112524.7,0.121],[112524.6,0.005],[112524.5,0.862]],[[112525.0,3.003],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861522,[[112524.9,21.657],[112524.8,0.181],[112524.7,0.121],[112524.6,0.005],[112524.5,0.862]],[[112525.0,3.045],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112529.1,0.551]]]
["binance-futures","BTCUSDT",1755820861573,[[112524.9,20.765],[112524.8,0.181],[112524.7,0.121],[112524.6,0.005],[112524.5,0.862]],[[112525.0,3.064],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861624,[[112524.9,20.141],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,0.862]],[[112525.0,3.243],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861674,[[112524.9,20.689],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,0.862]],[[112525.0,3.241],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861728,[[112524.9,21.033],[112524.8,0.181],[112524.7,0.121],[112524.6,0.005],[112524.5,0.862]],[[112525.0,3.095],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861777,[[112524.9,20.428],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,0.862]],[[112525.0,3.097],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861829,[[112524.9,20.428],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,0.862]],[[112525.0,3.097],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861880,[[112524.9,21.532],[112524.8,0.181],[112524.7,0.121],[112524.6,0.005],[112524.5,0.862]],[[112525.0,3.098],[112525.1,0.632],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002]]]
["binance-futures","BTCUSDT",1755820861931,[[112524.9,21.527],[112524.8,0.181],[112524.7,0.121],[112524.6,0.007],[112524.5,0.862]],[[112525.1,0.454],[112525.2,0.004],[112525.3,0.001],[112525.9,0.002],[112549.4,0.346]]]
["binance-futures","BTCUSDT",1755820861982,[[112529.8,1.722],[112529.7,0.023],[112529.6,0.173],[112529.5,0.023],[112529.4,0.023]],[[112529.9,0.003],[112530.0,0.002],[112530.8,0.001],[112533.1,0.001],[112534.1,0.002]]]
["binance-futures","BTCUSDT",1755820862033,[[112529.8,30.461],[112529.7,0.001],[112529.6,0.15],[112529.5,0.45],[112529.4,0.002]],[[112529.9,0.004],[112530.0,0.002],[112530.5,0.002],[112530.8,0.001],[112533.1,0.001]]]
["binance-futures","BTCUSDT",1755820862084,[[112532.1,5.032],[112531.5,3.628],[112531.3,3.624],[112531.1,0.068],[112531.0,2.075]],[[112533.1,0.001],[112536.6,0.001],[112536.7,0.257],[112537.1,0.004],[112537.5,0.449]]]
["binance-futures","BTCUSDT",1755820862135,[[112535.1,0.008],[112534.9,0.988],[112534.3,1.795],[112534.2,1.412],[112534.1,5.894]],[[112535.2,0.333],[112535.3,0.892],[112536.6,0.001],[112536.7,0.257],[112537.1,0.004]]]
["binance-futures","BTCUSDT",1755820862186,[[112535.1,37.741],[112535.0,1.705],[112534.9,2.693],[112534.6,1.705],[112534.4,0.15]],[[112535.2,0.3],[112535.3,0.892],[112536.0,0.002],[112536.5,0.004],[112536.6,0.001]]]
["binance-futures","BTCUSDT",1755820862237,[[112535.1,53.31],[112535.0,1.322],[112534.9,0.993],[112534.8,1.082],[112534.6,0.035]],[[112535.2,0.305],[112535.3,0.892],[112535.4,0.002],[112536.0,0.002],[112536.5,0.004]]]
["binance-futures","BTCUSDT",1755820862288,[[112535.1,27.76],[112535.0,1.45],[112534.9,0.715],[112534.8,0.102],[112534.7,0.002]],[[112535.2,0.308],[112535.3,0.892],[112535.4,0.002],[112536.0,0.002],[112536.5,0.004]]]
["binance-futures","BTCUSDT",1755820862339,[[112535.1,12.064],[112535.0,0.317],[112534.9,0.728],[112534.8,0.103]],[[112535.2,0.307],[112535.3,0.892],[112536.0,0.002],[112536.5,0.004],[112536.8,0.002]]]
["binance-futures","BTCUSDT",1755820862390,[[112535.2,27.326],[112535.1,3.907],[112535.0,0.003],[112534.9,0.628],[112534.8,0.002]],[[112535.3,0.895],[112536.0,0.002],[112536.5,0.004],[112543.3,0.119],[112543.5,0.019]]]
["binance-futures","BTCUSDT",1755820862441,[[112535.2,23.661],[112535.1,1.683],[112535.0,0.003],[112534.9,0.669],[112534.8,0.002]],[[112535.3,0.899],[112536.0,0.002],[112536.5,0.004],[112536.8,0.002],[112540.9,0.264]]]
["binance-futures","BTCUSDT",1755820862493,[[112535.2,23.705],[112535.1,1.565],[112535.0,0.005],[112534.9,0.669],[112534.8,0.004]],[[112535.3,0.898],[112536.0,0.002],[112536.5,0.004],[112536.8,0.002],[112538.2,0.002]]]
["binance-futures","BTCUSDT",1755820862543,[[112538.7,31.978],[112538.5,0.018],[112538.4,0.002],[112538.2,1.89],[112538.1,5.915]],[[112538.8,0.152],[112540.0,0.02],[112540.8,0.001],[112541.3,0.002],[112544.8,0.262]]]
["binance-futures","BTCUSDT",1755820862594,[[112538.7,23.093],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747],[112538.1,1.594]],[[112538.8,0.153],[112540.0,0.02],[112540.8,0.001],[112541.3,0.002],[112544.8,0.354]]]
["binance-futures","BTCUSDT",1755820862646,[[112538.7,23.694],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.153],[112540.0,0.02],[112540.8,0.001],[112541.3,0.002],[112544.8,0.001]]]
["binance-futures","BTCUSDT",1755820862697,[[112538.7,23.621],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.883],[112540.0,0.02],[112540.8,0.001],[112540.9,0.328],[112541.3,0.002]]]
["binance-futures","BTCUSDT",1755820862748,[[112538.7,24.777],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.886],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820862799,[[112538.7,24.764],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.883],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820862850,[[112538.7,24.811],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.786],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820862901,[[112538.7,24.812],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.786],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820862952,[[112538.7,24.177],[112538.6,0.132],[112538.4,0.002],[112538.3,0.002],[112538.2,0.747]],[[112538.8,0.852],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863005,[[112538.7,23.156],[112538.6,0.133],[112538.4,0.002],[112538.3,0.002],[112538.2,0.622]],[[112538.8,4.704],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863057,[[112538.7,23.275],[112538.6,0.133],[112538.4,0.002],[112538.3,0.002],[112538.2,0.622]],[[112538.8,4.675],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863108,[[112538.7,23.84],[112538.6,0.134],[112538.4,0.002],[112538.3,0.002],[112538.2,0.622]],[[112538.8,4.551],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863160,[[112538.7,23.558],[112538.6,0.134],[112538.4,0.002],[112538.3,0.002],[112538.2,0.622]],[[112538.8,4.551],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863212,[[112538.7,24.924],[112538.6,0.212],[112538.4,0.002],[112538.3,0.002],[112538.2,0.687]],[[112538.8,4.551],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863264,[[112538.7,24.925],[112538.6,0.212],[112538.4,0.004],[112538.3,0.697],[112538.2,1.098]],[[112538.8,4.515],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863314,[[112538.7,24.904],[112538.6,0.212],[112538.4,0.002],[112538.3,0.002],[112538.2,0.687]],[[112538.8,4.51],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863365,[[112538.7,23.814],[112538.6,0.212],[112538.4,0.002],[112538.2,0.065]],[[112538.8,4.501],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863416,[[112538.7,23.814],[112538.6,0.212],[112538.4,0.002],[112538.2,0.065],[112524.9,9.213]],[[112538.8,4.499],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863466,[[112538.7,23.822],[112538.6,0.212],[112538.4,0.002],[112538.2,0.065],[112535.2,0.008]],[[112538.8,4.499],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863518,[[112538.7,23.863],[112538.6,0.212],[112538.4,0.002],[112538.2,0.065],[112535.2,0.008]],[[112538.8,4.494],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863572,[[112538.7,23.861],[112538.6,0.212],[112538.4,0.002],[112538.2,0.065],[112535.2,0.008]],[[112538.8,4.463],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863622,[[112538.7,24.259],[112538.6,0.212],[112538.4,0.002],[112538.2,0.065],[112536.2,0.003]],[[112538.8,4.456],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863673,[[112538.7,24.233],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.065]],[[112538.8,4.456],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863724,[[112538.7,24.721],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.065]],[[112538.8,6.545],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863776,[[112538.7,24.721],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.065]],[[112538.8,6.545],[112540.0,0.02],[112540.1,0.004],[112540.8,0.001],[112540.9,0.361]]]
["binance-futures","BTCUSDT",1755820863826,[[112538.7,24.235],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,8.083],[112540.0,0.02],[112540.1,0.002],[112540.4,0.561],[112540.8,0.001]]]
["binance-futures","BTCUSDT",1755820863877,[[112538.7,23.284],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,10.437],[112540.0,0.02],[112540.1,0.002],[112540.4,0.01],[112540.8,0.001]]]
["binance-futures","BTCUSDT",1755820863929,[[112538.7,22.482],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,10.514],[112540.0,0.02],[112540.1,0.002],[112540.4,0.01],[112540.8,0.06]]]
["binance-futures","BTCUSDT",1755820863980,[[112538.7,22.482],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,10.241],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864033,[[112538.7,22.482],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,8.172],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864083,[[112538.7,22.972],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.065]],[[112538.8,8.077],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864135,[[112538.7,23.208],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.539],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864186,[[112538.7,22.725],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,7.315],[112539.5,0.002],[112540.0,0.02],[112540.1,0.002],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864237,[[112538.7,22.702],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,7.757],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864288,[[112538.7,22.702],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.23],[112539.5,0.002],[112540.0,0.02],[112540.1,0.002],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864340,[[112538.7,22.702],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.672],[112539.5,0.002],[112540.0,0.02],[112540.1,0.002],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864391,[[112538.7,22.668],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.669],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.4,0.01]]]
["binance-futures","BTCUSDT",1755820864442,[[112538.7,22.443],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.723],[112539.5,0.002],[112540.0,0.02],[112540.1,0.004],[112540.2,0.551]]]
["binance-futures","BTCUSDT",1755820864492,[[112538.7,22.445],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.719],[112539.5,0.002],[112540.0,0.02],[112540.1,0.555],[112583.2,0.061]]]
["binance-futures","BTCUSDT",1755820864544,[[112538.7,22.454],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.79],[112539.5,0.002],[112539.6,0.551],[112539.7,0.002],[112540.0,0.02]]]
["binance-futures","BTCUSDT",1755820864596,[[112538.7,22.454],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.065]],[[112538.8,6.754],[112539.3,0.551],[112539.5,0.002],[112539.7,0.002],[112540.0,0.02]]]
["binance-futures","BTCUSDT",1755820864646,[[112538.7,22.113],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,7.466],[112538.9,0.003],[112539.2,0.146],[112539.4,0.002],[112539.5,0.002]]]
["binance-futures","BTCUSDT",1755820864697,[[112538.7,22.113],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,8.651],[112538.9,0.003],[112539.2,0.146],[112539.3,0.002],[112539.5,0.002]]]
["binance-futures","BTCUSDT",1755820864749,[[112538.7,22.112],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,8.737],[112538.9,0.003],[112539.2,0.146],[112539.3,0.002],[112539.5,0.002]]]
["binance-futures","BTCUSDT",1755820864801,[[112538.7,22.113],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,8.21],[112538.9,0.003],[112539.2,0.067],[112539.3,0.002],[112539.5,0.002]]]
["binance-futures","BTCUSDT",1755820864852,[[112538.7,22.113],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,7.3],[112538.9,0.003],[112539.2,0.138],[112539.3,0.002],[112539.5,0.002]]]
["binance-futures","BTCUSDT",1755820864902,[[112538.7,22.113],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.915],[112538.9,0.003],[112539.5,0.002],[112539.8,0.002],[112540.6,0.138]]]
["binance-futures","BTCUSDT",1755820864952,[[112538.7,22.826],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.198],[112538.9,0.003],[112539.5,0.002],[112539.8,0.002],[112543.6,0.552]]]
["binance-futures","BTCUSDT",1755820865005,[[112538.7,22.826],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.196],[112538.9,0.003],[112539.5,0.002],[112539.8,0.002],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1755820865057,[[112538.7,22.826],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.195],[112538.9,0.003],[112539.5,0.002],[112539.8,0.002],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1755820865109,[[112538.7,22.835],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.169],[112538.9,0.003],[112539.5,0.002],[112539.8,0.002],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1755820865159,[[112538.7,22.833],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,6.614],[112538.9,0.003],[112539.5,0.002],[112539.8,0.002],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1755820865210,[[112538.7,22.833],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.065]],[[112538.8,6.117],[112538.9,0.003],[112539.5,0.002],[112539.8,0.553],[112540.7,0.002]]]
["binance-futures","BTCUSDT",1755820865262,[[112538.7,22.121],[112538.6,0.212],[112538.4,0.002],[112538.3,0.023],[112538.2,0.067]],[[112538.8,7.215],[112538.9,0.003],[112539.5,0.002],[112540.7,0.002],[112545.3,0.002]]]
["binance-futures","BTCUSDT",1755820865312,[[112544.7,18.631],[112544.6,0.001],[112544.4,0.002],[112544.3,0.002],[112544.2,0.002]],[[112544.8,6.295],[112546.8,0.005],[112546.9,0.551],[112548.1,0.003],[112548.5,0.002]]]
["binance-futures","BTCUSDT",1755820865363,[[112544.7,17.513],[112544.6,0.001],[112544.4,0.002]],[[112544.8,6.339],[112546.3,0.551],[112546.5,0.002],[112546.8,0.005],[112548.1,0.003]]]
["binance-futures","BTCUSDT",1755820865415,[[112544.7,13.421],[112544.6,0.092],[112544.5,0.003],[112544.4,0.005],[112543.6,0.002]],[[112544.8,10.19],[112545.3,0.002],[112546.5,0.002],[112546.8,0.005],[112548.1,0.003]]]
["binance-futures","BTCUSDT",1755820865465,[[112544.7,13.568],[112544.6,0.092],[112544.5,0.003],[112544.4,0.005],[112543.6,0.002]],[[112544.8,10.19],[112544.9,0.393],[112545.3,0.002],[112546.5,0.002],[112546.8,0.005]]]
["binance-futures","BTCUSDT",1755820865517,[[112544.7,13.593],[112544.6,0.092],[112544.5,0.003],[112544.4,0.005],[112543.6,0.002]],[[112544.8,7.708],[112544.9,0.391],[112545.1,0.074],[112545.2,0.236],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865569,[[112544.7,13.776],[112544.6,0.092],[112544.5,0.003],[112544.4,0.005],[112543.6,0.002]],[[112544.8,7.707],[112544.9,0.391],[112545.1,0.074],[112545.2,0.236],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865619,[[112544.7,13.85],[112544.6,0.092],[112544.5,0.003],[112544.4,0.005],[112543.6,0.057]],[[112544.8,7.707],[112544.9,0.391],[112545.1,0.074],[112545.2,0.236],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865673,[[112544.7,13.947],[112544.6,0.093],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.335],[112544.9,0.392],[112545.1,0.074],[112545.2,0.236],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865724,[[112544.7,13.996],[112544.6,0.093],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.335],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865772,[[112544.7,14.173],[112544.6,0.093],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.338],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865825,[[112544.7,14.217],[112544.6,0.137],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.338],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865874,[[112544.7,14.034],[112544.6,0.137],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.338],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865927,[[112544.7,14.032],[112544.6,0.137],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.394],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820865982,[[112544.7,14.088],[112544.6,0.137],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.216],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866033,[[112544.7,14.25],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.155],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866083,[[112544.7,14.247],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.155],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866133,[[112544.7,14.472],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112543.6,0.057]],[[112544.8,8.103],[112544.9,0.392],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866186,[[112544.7,14.472],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,8.721],[112544.9,0.392],[112545.0,0.002],[112545.2,0.234],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866236,[[112544.7,14.474],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,8.234],[112544.9,0.391],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866287,[[112544.7,14.477],[112544.6,0.138],[112544.5,0.006],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.831],[112544.9,0.391],[112545.2,0.234],[112546.5,0.002],[112548.0,0.551]]]
["binance-futures","BTCUSDT",1755820866338,[[112544.7,15.083],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.514],[112544.9,0.391],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866389,[[112544.7,15.085],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.514],[112544.9,0.391],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866441,[[112544.7,15.085],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.566],[112544.9,0.391],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866491,[[112544.7,15.097],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.537],[112544.9,0.391],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866544,[[112544.7,15.105],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.993],[112544.9,0.391],[112545.2,0.234],[112546.5,0.002],[112547.7,0.012]]]
["binance-futures","BTCUSDT",1755820866594,[[112544.7,14.5],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.993],[112544.9,0.391],[112545.2,0.234],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866645,[[112544.7,14.511],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.536],[112544.9,0.391],[112545.2,0.001],[112545.3,0.002],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820866696,[[112544.7,14.811],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.149],[112544.9,0.391],[112545.2,0.001],[112546.5,0.002],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820866748,[[112544.7,14.811],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.596],[112544.9,0.391],[112545.2,0.001],[112546.5,0.002],[112547.9,0.637]]]
["binance-futures","BTCUSDT",1755820866799,[[112544.7,14.811],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.596],[112544.9,0.391],[112545.2,0.001],[112546.5,0.002],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820866851,[[112544.7,15.296],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.14],[112544.9,0.391],[112545.2,0.001],[112546.5,0.002],[112547.5,0.563]]]
["binance-futures","BTCUSDT",1755820866902,[[112544.7,14.808],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,4.337],[112544.9,0.002],[112545.2,0.001],[112545.9,0.551],[112546.0,0.002]]]
["binance-futures","BTCUSDT",1755820866954,[[112544.7,14.805],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,5.021],[112544.9,0.002],[112545.2,0.001],[112547.6,0.002],[112552.2,0.893]]]
["binance-futures","BTCUSDT",1755820867005,[[112544.7,14.804],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,5.357],[112544.9,0.002],[112545.2,0.001],[112552.2,0.893],[112556.1,1.518]]]
["binance-futures","BTCUSDT",1755820867056,[[112544.7,14.805],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,5.015],[112544.9,0.002],[112545.2,0.001],[112547.6,0.002],[112552.2,0.893]]]
["binance-futures","BTCUSDT",1755820867108,[[112544.7,14.817],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,5.015],[112544.9,0.002],[112545.2,0.001],[112547.6,0.002],[112552.2,0.893]]]
["binance-futures","BTCUSDT",1755820867159,[[112544.7,16.023],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.884],[112544.9,0.002],[112545.2,0.001],[112547.2,0.551],[112552.2,0.893]]]
["binance-futures","BTCUSDT",1755820867210,[[112544.7,14.938],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.712],[112544.9,0.002],[112545.2,0.001],[112547.1,0.088],[112547.2,0.553]]]
["binance-futures","BTCUSDT",1755820867265,[[112544.7,14.94],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.443],[112544.9,0.002],[112545.2,0.001],[112547.1,0.088],[112547.2,0.553]]]
["binance-futures","BTCUSDT",1755820867317,[[112544.7,14.94],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.443],[112544.9,0.002],[112545.2,0.001],[112547.1,0.088],[112547.2,0.553]]]
["binance-futures","BTCUSDT",1755820867364,[[112544.7,15.426],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.438],[112544.9,0.002],[112545.2,0.001],[112546.5,0.553],[112546.7,0.004]]]
["binance-futures","BTCUSDT",1755820867422,[[112544.7,14.94],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.704],[112544.9,0.002],[112545.2,0.001],[112546.4,0.551],[112546.5,0.002]]]
["binance-futures","BTCUSDT",1755820867469,[[112544.7,14.928],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.704],[112544.9,0.002],[112545.2,0.001],[112546.3,0.551],[112546.5,0.004]]]
["binance-futures","BTCUSDT",1755820867524,[[112544.7,15.414],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.441],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112545.7,0.002]]]
["binance-futures","BTCUSDT",1755820867577,[[112544.7,15.429],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.53],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112545.7,0.002]]]
["binance-futures","BTCUSDT",1755820867628,[[112544.7,15.429],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.605],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112545.7,0.002]]]
["binance-futures","BTCUSDT",1755820867680,[[112544.7,15.336],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.854],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112556.0,0.849]]]
["binance-futures","BTCUSDT",1755820867733,[[112544.7,15.336],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.547],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112556.0,0.849]]]
["binance-futures","BTCUSDT",1755820867784,[[112544.7,15.336],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.724],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112545.7,0.002]]]
["binance-futures","BTCUSDT",1755820867835,[[112544.7,15.334],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.724],[112544.9,0.002],[112545.2,0.001],[112545.6,0.551],[112545.7,0.002]]]
["binance-futures","BTCUSDT",1755820867887,[[112544.7,15.334],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.724],[112544.9,0.002],[112545.2,0.001],[112545.7,0.002],[112547.6,0.551]]]
["binance-futures","BTCUSDT",1755820867938,[[112544.7,15.334],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.798],[112544.9,0.002],[112545.2,0.001],[112547.5,0.098],[112547.6,0.553]]]
["binance-futures","BTCUSDT",1755820867987,[[112544.7,15.334],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.779],[112544.9,0.002],[112545.2,0.001],[112547.5,0.098],[112547.6,0.553]]]
["binance-futures","BTCUSDT",1755820868041,[[112544.7,15.319],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.779],[112544.9,0.002],[112545.2,0.001],[112547.5,0.649],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820868093,[[112544.7,15.329],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.779],[112544.9,0.002],[112545.2,0.001],[112547.4,0.088],[112547.5,0.565]]]
["binance-futures","BTCUSDT",1755820868145,[[112544.7,15.329],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,2.781],[112544.9,0.002],[112545.2,0.001],[112547.4,0.088],[112547.5,0.565]]]
["binance-futures","BTCUSDT",1755820868198,[[112544.7,15.334],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.873],[112544.9,0.002],[112545.2,0.001],[112547.5,0.563],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820868249,[[112544.7,15.334],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.852],[112544.9,0.002],[112545.2,0.001],[112547.0,0.551],[112547.4,0.075]]]
["binance-futures","BTCUSDT",1755820868301,[[112544.7,15.341],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.396],[112544.9,0.002],[112545.2,0.001],[112546.9,0.087],[112547.0,0.551]]]
["binance-futures","BTCUSDT",1755820868352,[[112544.7,15.228],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.852],[112544.9,0.002],[112545.2,0.001],[112547.0,0.553],[112547.5,0.012]]]
["binance-futures","BTCUSDT",1755820868404,[[112544.7,15.228],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,3.453],[112544.9,0.002],[112545.2,0.001],[112546.5,0.553],[112547.1,0.002]]]
["binance-futures","BTCUSDT",1755820868454,[[112544.7,15.228],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,4.442],[112544.9,0.002],[112545.2,0.001],[112546.5,0.002],[112560.9,0.001]]]
["binance-futures","BTCUSDT",1755820868505,[[112544.7,15.222],[112544.6,0.138],[112544.5,0.004],[112544.4,0.005],[112544.0,0.003]],[[112544.8,4.617],[112544.9,0.002],[112545.2,0.001],[112546.5,0.002],[112547.5,0.563]]]
["binance-futures","BTCUSDT",1755820868556,[[112546.6,24.945],[112546.5,4.133],[112546.4,0.226],[112546.3,0.055],[112546.2,0.002]],[[112546.7,0.892],[112546.8,0.004],[112547.4,0.088],[112547.5,0.012],[112551.8,0.118]]]
["binance-futures","BTCUSDT",1755820868608,[[112546.6,23.988],[112546.5,4.133],[112546.4,0.226],[112546.3,0.061],[112546.2,0.002]],[[112546.7,0.782],[112546.8,0.004],[112547.5,0.014],[112547.7,0.013],[112551.9,0.55]]]
["binance-futures","BTCUSDT",1755820868658,[[112546.6,25.447],[112546.5,4.073],[112546.4,0.226],[112546.3,0.059],[112546.2,0.002]],[[112546.7,0.753],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820868710,[[112546.6,24.89],[112546.5,4.073],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.409],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820868760,[[112546.6,24.891],[112546.5,4.073],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.715],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820868811,[[112546.6,24.13],[112546.5,4.073],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.202],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112555.9,0.255]]]
["binance-futures","BTCUSDT",1755820868862,[[112546.6,24.13],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.202],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820868916,[[112546.6,24.126],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.847],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112574.6,2.122]]]
["binance-futures","BTCUSDT",1755820868967,[[112546.6,24.13],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.959],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869019,[[112546.6,24.132],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.756],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869070,[[112546.6,24.14],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.959],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869123,[[112546.6,24.119],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.092],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869177,[[112546.6,24.119],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.49],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112558.1,0.004]]]
["binance-futures","BTCUSDT",1755820869223,[[112546.6,25.612],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.334],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869279,[[112546.6,25.612],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.336],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869330,[[112546.6,25.592],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.336],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869382,[[112546.6,26.198],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.229],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869433,[[112546.6,26.321],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.289],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869485,[[112546.6,25.113],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.289],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869534,[[112546.6,25.12],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.289],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112559.7,0.813]]]
["binance-futures","BTCUSDT",1755820869587,[[112546.6,24.639],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.006],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112559.0,0.55]]]
["binance-futures","BTCUSDT",1755820869639,[[112546.6,25.73],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.287],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869690,[[112546.6,25.112],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.976],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869738,[[112546.6,25.112],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.976],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112558.1,0.002]]]
["binance-futures","BTCUSDT",1755820869788,[[112546.6,25.112],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.978],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869844,[[112546.6,25.112],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.978],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869887,[[112546.6,25.112],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.977],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869945,[[112546.6,25.715],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.966],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820869997,[[112546.6,25.11],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.966],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870047,[[112546.6,25.11],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.552],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870102,[[112546.6,25.716],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.965],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870153,[[112546.6,25.716],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.965],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870206,[[112546.6,25.113],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.965],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112558.8,0.104]]]
["binance-futures","BTCUSDT",1755820870258,[[112546.6,26.323],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.756],[112546.8,0.004],[112547.5,0.012],[112547.7,0.013],[112558.8,0.104]]]
["binance-futures","BTCUSDT",1755820870308,[[112546.6,26.323],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.755],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870360,[[112546.6,25.113],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.753],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870412,[[112546.6,26.323],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.732],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870465,[[112546.6,26.32],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.734],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870513,[[112546.6,26.327],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.773],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870569,[[112546.6,26.327],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.773],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.013]]]
["binance-futures","BTCUSDT",1755820870622,[[112546.6,26.336],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.773],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.014]]]
["binance-futures","BTCUSDT",1755820870675,[[112546.6,25.731],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.673],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.014]]]
["binance-futures","BTCUSDT",1755820870726,[[112546.6,25.126],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.673],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.014]]]
["binance-futures","BTCUSDT",1755820870779,[[112546.6,25.73],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.663],[112546.8,0.004],[112547.5,0.012],[112547.6,0.002],[112547.7,0.014]]]
["binance-futures","BTCUSDT",1755820870831,[[112546.6,25.125],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.663],[112546.8,0.004],[112546.9,0.001],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820870883,[[112546.6,25.73],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.663],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820870934,[[112546.6,26.94],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.366],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820870988,[[112546.6,25.754],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.355],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871038,[[112546.6,24.853],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.339],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871089,[[112546.6,24.745],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.158],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871139,[[112546.6,23.654],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.16],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871193,[[112546.6,24.14],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.159],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871243,[[112546.6,24.745],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.159],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871291,[[112546.6,24.97],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.159],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871350,[[112546.6,24.97],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.159],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871399,[[112546.6,25.575],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.159],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871451,[[112546.6,25.576],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.159],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871503,[[112546.6,26.181],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.146],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871555,[[112546.6,26.179],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.147],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871609,[[112546.6,24.97],[112546.5,4.117],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.147],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871659,[[112546.6,24.364],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.149],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871710,[[112546.6,25.634],[112546.5,4.117],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.129],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871762,[[112546.6,25.029],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.102],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871813,[[112546.6,26.239],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.08],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871864,[[112546.6,25.634],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.08],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871916,[[112546.6,25.634],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.081],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820871967,[[112546.6,24.199],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,2.16],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872016,[[112546.6,23.713],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,2.16],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872070,[[112546.6,24.3],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.951],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872122,[[112546.6,24.303],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.951],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872172,[[112546.6,24.839],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.948],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872228,[[112546.6,23.947],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.948],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872279,[[112546.6,24.123],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.948],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872332,[[112546.6,24.122],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.948],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872384,[[112546.6,24.122],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.948],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872435,[[112546.6,24.116],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.946],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872486,[[112546.6,24.117],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.946],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872540,[[112546.6,24.722],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872591,[[112546.6,24.725],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.942],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872643,[[112546.6,24.735],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872700,[[112546.6,24.735],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872752,[[112546.6,24.272],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872803,[[112546.6,25.792],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872855,[[112546.6,23.981],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872904,[[112546.6,23.981],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.941],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820872956,[[112546.6,23.756],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.917],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873010,[[112546.6,23.756],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.859],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873061,[[112546.6,23.763],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.859],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873114,[[112546.6,24.256],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.859],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873166,[[112546.6,24.256],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.859],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873217,[[112546.6,23.67],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.851],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873267,[[112546.6,23.63],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.851],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873322,[[112546.6,23.638],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.851],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873374,[[112546.6,32.438],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.788],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873428,[[112546.6,32.434],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.788],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873482,[[112546.6,32.434],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.79],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873535,[[112546.6,32.434],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873588,[[112546.6,32.429],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873638,[[112546.6,32.436],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873689,[[112546.6,32.436],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873743,[[112546.6,32.454],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873794,[[112546.6,32.941],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.859],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873844,[[112546.6,32.545],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820873899,[[112546.6,32.399],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,5.829],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112562.9,0.56]]]
["binance-futures","BTCUSDT",1755820873951,[[112546.6,32.395],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874002,[[112546.6,32.395],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.858],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874056,[[112546.6,32.396],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.859],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874106,[[112546.6,32.475],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.849],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874163,[[112546.6,32.476],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.849],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874222,[[112546.6,32.476],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,4.849],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874279,[[112546.6,32.4],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,5.065],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874330,[[112546.6,32.339],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,5.064],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874379,[[112546.6,32.825],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,5.064],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874432,[[112546.6,32.826],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,5.064],[112546.8,0.005],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874486,[[112546.6,33.17],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.094],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874539,[[112546.6,33.17],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.094],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874590,[[112546.6,33.046],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.094],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874643,[[112546.6,33.172],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.094],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874697,[[112546.6,33.817],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.083],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874747,[[112546.6,34.422],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.082],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874802,[[112546.6,33.817],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.082],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874852,[[112546.6,34.422],[112546.5,0.133],[112546.4,0.226],[112546.3,0.06],[112546.2,0.002]],[[112546.7,1.062],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874907,[[112546.6,33.877],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.062],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820874960,[[112546.6,33.877],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.062],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820875011,[[112546.6,33.877],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.062],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820875064,[[112546.6,32.758],[112546.5,0.133],[112546.4,0.226],[112546.3,0.062],[112546.2,0.002]],[[112546.7,1.061],[112546.8,0.003],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820875120,[[112546.6,17.413],[112546.5,0.133],[112546.4,0.113],[112546.3,0.061],[112546.2,0.002]],[[112546.7,1.368],[112546.8,0.004],[112546.9,0.002],[112547.5,0.012],[112551.9,0.373]]]
["binance-futures","BTCUSDT",1755820875170,[[112546.6,11.25],[112546.5,0.133],[112546.4,0.113],[112546.3,0.006],[112546.2,0.002]],[[112546.7,14.074],[112546.8,0.006],[112546.9,0.002],[112547.5,0.012],[112547.6,0.002]]]
["binance-futures","BTCUSDT",1755820875221,[],[[112526.0,31.994],[112526.2,2.649],[112526.3,2.023],[112526.4,5.228],[112526.5,5.218]]]
["binance-futures","BTCUSDT",1755820875272,[[112525.9,18.71],[112525.8,0.001],[112525.7,0.002],[112525.1,0.002],[112524.5,0.002]],[[112526.0,45.349],[112526.1,0.061],[112526.2,0.016],[112526.3,2.025],[112526.4,6.734]]]
["binance-futures","BTCUSDT",1755820875323,[[112525.9,7.453],[112525.8,0.001],[112525.7,0.002],[112525.3,0.002],[112525.1,0.002]],[[112526.0,28.538],[112526.1,0.061],[112526.2,2.498],[112526.3,2.021],[112526.4,0.011]]]
["binance-futures","BTCUSDT",1755820875374,[[112525.9,6.118],[112525.8,0.16],[112525.7,0.002],[112525.3,0.002],[112525.1,0.002]],[[112526.0,24.819],[112526.1,0.074],[112526.2,3.447],[112526.3,0.015],[112526.4,0.001]]]
["binance-futures","BTCUSDT",1755820875425,[[112525.9,9.251],[112525.8,0.159],[112525.7,0.002],[112525.3,0.002],[112525.1,0.002]],[[112526.0,23.474],[112526.1,0.667],[112526.2,0.174],[112526.3,0.01],[112526.4,0.001]]]
["binance-futures","BTCUSDT",1755820875476,[[112525.9,5.709],[112525.8,0.159],[112525.7,0.002],[112525.3,0.002],[112525.1,0.002]],[[112526.0,24.089],[112526.1,0.667],[112526.2,0.174],[112526.3,0.009],[112526.4,0.001]]]
["binance-futures","BTCUSDT",1755820875527,[],[[112522.7,3.476],[112522.8,1.586],[112523.7,5.895],[112523.8,2.118],[112524.0,0.726]]]
["binance-futures","BTCUSDT",1755820875578,[[112517.7,0.15],[112515.5,0.123],[112515.1,0.033],[112514.9,0.002],[112514.8,0.002]],[[112517.8,4.741],[112517.9,2.235],[112518.2,1.572],[112518.4,0.098],[112520.2,4.91]]]
["binance-futures","BTCUSDT",1755820875629,[],[[112496.8,3.235],[112496.9,1.666],[112497.7,10.518],[112498.0,0.503],[112501.5,0.5]]]
["binance-futures","BTCUSDT",1755820875680,[[112495.8,12.946],[112495.7,0.339],[112495.6,0.256],[112495.5,0.019],[112495.4,0.344]],[[112495.9,34.083],[112496.8,0.149],[112496.9,0.002],[112497.3,0.005],[112497.6,0.002]]]
["binance-futures","BTCUSDT",1755820875731,[[112495.8,8.781],[112495.7,0.002],[112495.6,0.194],[112495.5,0.019],[112495.4,0.192]],[[112495.9,22.895],[112496.2,0.004],[112496.4,0.125],[112496.8,0.149],[112496.9,0.002]]]
["binance-futures","BTCUSDT",1755820875782,[[112495.8,12.203],[112495.7,0.145],[112495.5,0.019],[112495.4,0.196]],[[112495.9,17.123],[112496.2,0.004],[112496.8,0.154],[112497.6,0.042],[112499.1,0.002]]]
["binance-futures","BTCUSDT",1755820875833,[[112495.8,13.51],[112495.7,0.104],[112495.6,0.001],[112495.5,0.019],[112495.4,0.194]],[[112495.9,11.147],[112496.0,0.001],[112496.2,0.004],[112496.3,0.001],[112496.8,0.154]]]
["binance-futures","BTCUSDT",1755820875884,[[112495.8,13.565],[112495.7,0.104],[112495.6,0.001],[112495.5,0.165],[112495.4,0.194]],[[112495.9,6.139],[112496.0,0.001],[112496.8,0.005],[112497.7,0.002],[112503.4,0.878]]]
["binance-futures","BTCUSDT",1755820875936,[[112495.8,14.171],[112495.7,0.104],[112495.6,0.001],[112495.5,0.165],[112495.4,0.194]],[[112495.9,4.279],[112503.3,0.258],[112503.4,0.178],[112506.1,0.002],[112507.1,0.002]]]
["binance-futures","BTCUSDT",1755820875986,[[112503.2,24.853],[112503.0,0.002],[112502.9,0.002],[112502.7,0.002],[112502.6,0.841]],[[112503.3,3.966],[112503.4,0.002],[112503.6,0.002],[112503.7,0.004],[112504.9,0.002]]]
["binance-futures","BTCUSDT",1755820876037,[[112503.2,20.412],[112503.1,0.001],[112503.0,0.002],[112502.7,0.234],[112502.6,0.003]],[[112503.3,7.873],[112503.6,0.002],[112503.7,0.002],[112504.9,0.002],[112506.9,0.002]]]
["binance-futures","BTCUSDT",1755820876088,[[112503.2,19.913],[112503.1,0.001],[112503.0,0.002],[112502.7,0.234],[112502.6,0.003]],[[112503.3,7.873],[112503.6,0.002],[112503.7,0.002],[112504.9,0.002],[112506.9,0.209]]]
["binance-futures","BTCUSDT",1755820876139,[[112503.2,19.917],[112503.1,0.001],[112503.0,0.002],[112502.7,0.161],[112502.6,0.003]],[[112503.3,7.506],[112503.6,0.002],[112503.7,0.002],[112504.9,0.002],[112506.9,0.066]]]
["binance-futures","BTCUSDT",1755820876190,[[112503.2,20.013],[112503.1,0.002],[112503.0,0.002],[112502.7,0.163],[112502.6,0.003]],[[112503.3,7.51],[112503.4,0.002],[112503.6,0.002],[112503.7,0.002],[112503.8,0.002]]]
["binance-futures","BTCUSDT",1755820876241,[[112503.2,20.995],[112503.1,0.002],[112503.0,0.002],[112502.7,0.163],[112502.6,0.003]],[[112503.3,5.945],[112503.4,0.002],[112503.6,0.002],[112503.7,0.002],[112503.8,0.002]]]
["binance-futures","BTCUSDT",1755820876292,[[112503.2,20.999],[112503.1,0.002],[112503.0,0.002],[112502.7,0.163],[112502.6,0.003]],[[112503.3,5.302],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112507.2,0.003]]]
["binance-futures","BTCUSDT",1755820876343,[[112503.2,21.017],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,5.302],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112507.2,0.003]]]
["binance-futures","BTCUSDT",1755820876394,[[112503.2,21.017],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,5.189],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112507.2,0.003]]]
["binance-futures","BTCUSDT",1755820876448,[[112503.2,21.017],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,5.233],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112507.2,0.003]]]
["binance-futures","BTCUSDT",1755820876499,[[112503.2,21.017],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,5.233],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112507.2,0.003]]]
["binance-futures","BTCUSDT",1755820876550,[[112503.2,21.017],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,6.594],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112506.3,0.002]]]
["binance-futures","BTCUSDT",1755820876601,[[112503.2,21.013],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,6.596],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112506.3,0.002]]]
["binance-futures","BTCUSDT",1755820876652,[[112503.2,13.379],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,8.614],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112506.3,0.002]]]
["binance-futures","BTCUSDT",1755820876703,[[112503.2,13.556],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,8.615],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112506.3,0.002]]]
["binance-futures","BTCUSDT",1755820876754,[[112503.2,13.556],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.003]],[[112503.3,8.617],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112506.3,0.002]]]
["binance-futures","BTCUSDT",1755820876805,[[112503.2,13.808],[112503.1,0.002],[112503.0,0.002],[112502.7,0.092],[112502.6,0.001]],[[112503.3,8.57],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.153]]]
["binance-futures","BTCUSDT",1755820876857,[[112503.2,13.885],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,7.55],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820876907,[[112503.2,13.786],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,8.029],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820876959,[[112503.2,13.845],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,7.807],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820877011,[[112503.2,13.922],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,7.698],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820877062,[[112503.2,14.931],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,7.408],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820877112,[[112503.2,14.985],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,6.616],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820877165,[[112503.2,14.993],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,6.941],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820877215,[[112503.2,14.992],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.465],[112503.4,0.003],[112503.7,0.002],[112503.8,0.002],[112508.4,0.077]]]
["binance-futures","BTCUSDT",1755820877266,[[112503.2,15.597],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,0.763],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.5,0.004]]]
["binance-futures","BTCUSDT",1755820877317,[[112503.2,15.611],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,0.177],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.5,0.006]]]
["binance-futures","BTCUSDT",1755820877369,[[112503.2,15.61],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.369],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.002]]]
["binance-futures","BTCUSDT",1755820877420,[[112503.2,15.005],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.863],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.147]]]
["binance-futures","BTCUSDT",1755820877472,[[112503.2,15.005],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.371],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.073]]]
["binance-futures","BTCUSDT",1755820877524,[[112503.2,15.005],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.372],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.073]]]
["binance-futures","BTCUSDT",1755820877574,[[112503.2,15.005],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.371],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.073]]]
["binance-futures","BTCUSDT",1755820877627,[[112503.2,15.005],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,1.371],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.073]]]
["binance-futures","BTCUSDT",1755820877679,[[112503.2,15.005],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,0.785],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.5,0.345]]]
["binance-futures","BTCUSDT",1755820877733,[[112503.2,15.611],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,0.181],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.4,0.373]]]
["binance-futures","BTCUSDT",1755820877787,[[112503.2,15.598],[112503.1,0.003],[112503.0,0.003],[112502.7,0.092],[112502.6,0.003]],[[112503.3,0.18],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.5,0.004]]]
["binance-futures","BTCUSDT",1755820877839,[[112503.2,15.598],[112503.1,0.003],[112503.0,0.003],[112502.7,0.182],[112502.6,0.003]],[[112503.3,0.18],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.5,0.004]]]
["binance-futures","BTCUSDT",1755820877890,[[112503.2,15.51],[112503.1,0.003],[112503.0,0.003],[112502.7,0.182],[112502.6,0.003]],[[112503.3,0.18],[112503.4,0.002],[112503.7,0.002],[112503.8,0.002],[112508.5,0.004]]]
["binance-futures","BTCUSDT",1755820877942,[[112508.6,21.448],[112508.4,0.002],[112508.2,0.002],[112508.0,0.002],[112507.9,0.154]],[[112508.7,3.342],[112508.8,0.001],[112510.0,0.001],[112510.4,0.003],[112511.3,0.18]]]
["binance-futures","BTCUSDT",1755820877993,[[112508.6,22.658],[112508.4,0.002],[112508.0,0.068],[112507.9,0.154]],[[112508.7,1.519],[112508.8,0.001],[112509.4,0.002],[112510.0,0.001],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1755820878045,[[112508.6,22.057],[112508.5,0.001],[112508.4,0.002],[112508.0,0.068],[112507.9,0.156]],[[112508.7,0.855],[112508.8,0.001],[112509.4,0.002],[112510.0,0.001],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1755820878096,[[112508.6,22.672],[112508.5,0.001],[112508.4,0.002],[112508.0,0.068],[112507.9,0.156]],[[112508.7,0.854],[112508.8,0.001],[112509.4,0.002],[112510.0,0.001],[112510.4,0.003]]]
["binance-futures","BTCUSDT",1755820878147,[[112508.7,2.835],[112508.6,22.814],[112508.5,0.001],[112508.4,0.002],[112508.0,0.068]],[[112508.8,0.001],[112509.4,0.002],[112510.0,0.001],[112510.4,0.003],[112512.8,0.183]]]
["binance-futures","BTCUSDT",1755820878198,[[112514.8,20.568],[112514.7,0.069],[112514.5,0.013],[112514.1,0.002],[112514.0,0.002]],[[112514.9,1.077],[112515.0,0.004],[112515.8,0.006],[112516.0,0.002],[112517.1,0.002]]]
["binance-futures","BTCUSDT",1755820878249,[[112514.8,20.345],[112514.7,0.123],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,0.694],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878301,[[112514.8,20.236],[112514.7,0.123],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,3.93],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.002]]]
["binance-futures","BTCUSDT",1755820878352,[[112514.8,20.236],[112514.7,0.123],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,3.075],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878403,[[112514.8,22.583],[112514.7,0.123],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,2.031],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878455,[[112514.8,22.571],[112514.7,0.123],[112514.5,0.013],[112514.1,0.002]],[[112514.9,2.026],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878507,[[112514.8,22.569],[112514.7,0.123],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,2.027],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878559,[[112514.8,22.663],[112514.7,0.123],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,2.027],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878609,[[112514.8,22.663],[112514.7,0.124],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,2.024],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878664,[[112514.8,22.663],[112514.7,0.124],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,2.024],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878715,[[112514.8,23.224],[112514.7,0.124],[112514.5,0.013],[112514.1,0.002]],[[112514.9,2.016],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878766,[[112514.8,21.616],[112514.7,0.124],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,2.009],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878817,[[112514.8,22.221],[112514.7,0.124],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,0.611],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878869,[[112514.8,23.171],[112514.7,0.124],[112514.5,0.013],[112514.4,0.002],[112514.1,0.002]],[[112514.9,0.006],[112515.0,0.004],[112515.8,0.004],[112517.1,0.002],[112517.3,0.004]]]
["binance-futures","BTCUSDT",1755820878920,[[112514.9,4.003],[112514.8,21.44],[112514.7,0.124],[112514.6,0.004],[112514.5,0.013]],[[112515.0,0.006],[112515.8,0.004],[112517.1,0.002],[112517.3,0.002],[112522.1,0.002]]]
["binance-futures","BTCUSDT",1755820878973,[[112517.1,47.248],[112517.0,0.595],[112516.8,1.165],[112516.7,0.569],[112516.6,0.002]],[[112517.2,0.397],[112517.3,0.002],[112517.9,0.002],[112522.1,0.002],[112524.5,0.006]]]
["binance-futures","BTCUSDT",1755820879024,[[112517.1,31.181],[112517.0,0.006],[112516.9,0.01],[112516.7,0.002],[112516.6,0.002]],[[112517.2,0.396],[112517.3,0.002],[112522.1,0.002],[112522.5,0.002],[112524.5,0.006]]]
["binance-futures","BTCUSDT",1755820879076,[[112517.1,31.818],[112517.0,0.006],[112516.9,0.01],[112516.8,0.002],[112516.6,0.002]],[[112517.2,0.397],[112517.3,0.002],[112517.9,0.002],[112521.8,0.001],[112522.1,0.002]]]
["binance-futures","BTCUSDT",1755820879126,[[112517.1,31.892],[112517.0,0.006],[112516.9,0.01],[112516.8,0.002],[112516.6,0.002]],[[112517.2,0.357],[112517.3,0.002],[112517.9,0.002],[112521.8,0.001],[112522.1,0.002]]]
["binance-futures","BTCUSDT",1755820879176,[[112517.1,32.352],[112517.0,0.006],[112516.9,0.01],[112516.6,0.002]],[[112517.2,0.357],[112517.3,0.002],[112517.9,0.002],[112521.8,0.001],[112522.1,0.002]]]
["binance-futures","BTCUSDT",1755820879229,[[112517.1,31.749],[112517.0,0.006],[112516.9,0.01],[112516.8,0.002],[112516.6,0.002]],[[112517.2,0.358],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879279,[[112517.1,31.538],[112517.0,0.006],[112516.9,0.008],[112516.8,0.002],[112516.6,0.002]],[[112517.2,0.357],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879332,[[112517.1,31.776],[112517.0,0.006],[112516.9,0.008],[112516.6,0.002]],[[112517.2,0.357],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879385,[[112517.1,32.381],[112517.0,0.006],[112516.9,0.008],[112516.6,0.002],[112515.1,0.005]],[[112517.2,0.357],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879437,[[112517.1,32.436],[112517.0,0.006],[112516.9,0.008],[112516.6,0.002],[112515.1,0.005]],[[112517.2,0.357],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879490,[[112517.1,32.414],[112517.0,0.006],[112516.9,0.008],[112516.6,0.002],[112515.1,0.007]],[[112517.2,0.358],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879539,[[112517.1,32.665],[112517.0,0.01],[112516.9,0.008],[112516.6,0.002],[112515.1,0.005]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879592,[[112517.1,32.65],[112517.0,0.01],[112516.9,0.008],[112516.6,0.002],[112515.1,0.005]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879644,[[112517.1,32.65],[112517.0,0.01],[112516.9,0.008],[112516.6,0.002],[112516.3,0.051]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879697,[[112517.1,32.073],[112517.0,0.01],[112516.9,0.008],[112516.6,0.002],[112516.3,0.051]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879748,[[112517.1,32.167],[112517.0,0.01],[112516.9,0.008],[112516.6,0.002],[112516.3,0.051]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879800,[[112517.1,32.17],[112517.0,0.011],[112516.9,0.008],[112516.6,0.002],[112516.3,0.051]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879852,[[112517.1,31.221],[112517.0,0.011],[112516.9,0.008],[112516.6,0.002],[112516.3,0.051]],[[112517.2,0.395],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879903,[[112517.1,31.22],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820879956,[[112517.1,31.22],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880009,[[112517.1,31.22],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.394],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880061,[[112517.1,31.225],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880113,[[112517.1,31.832],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880164,[[112517.1,31.245],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880218,[[112517.1,31.245],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880264,[[112517.1,31.246],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880322,[[112517.1,31.248],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880376,[[112517.1,31.248],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880425,[[112517.1,31.853],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.393],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880477,[[112517.1,31.853],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,0.05],[112517.3,0.002],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880528,[[112517.1,29.45],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,1.241],[112517.3,0.002],[112517.6,0.05],[112518.4,0.053],[112530.9,0.9]]]
["binance-futures","BTCUSDT",1755820880580,[[112517.1,30.66],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,1.241],[112517.3,0.002],[112517.6,0.05],[112518.4,0.053],[112530.8,0.003]]]
["binance-futures","BTCUSDT",1755820880630,[[112517.1,29.45],[112517.0,0.012],[112516.9,0.009],[112516.8,0.001],[112516.6,0.002]],[[112517.2,1.271],[112517.3,0.003],[112517.6,0.05],[112517.7,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820880684,[[112517.5,31.45],[112517.4,0.126],[112517.3,0.003],[112517.2,11.201],[112517.1,4.285]],[[112517.6,1.153],[112518.4,0.053],[112525.1,0.375],[112526.6,0.739],[112530.9,0.118]]]
["binance-futures","BTCUSDT",1755820880735,[[112517.5,26.165],[112517.4,0.104],[112517.3,2.168],[112517.2,0.003],[112517.1,1.247]],[[112517.6,0.055],[112517.9,0.002],[112518.4,0.053],[112525.1,0.002],[112526.5,0.002]]]
["binance-futures","BTCUSDT",1755820880787,[[112517.5,25.292],[112517.4,0.597],[112517.3,0.003],[112517.2,0.004],[112517.1,1.246]],[[112517.6,0.659],[112517.9,0.002],[112518.4,0.053],[112525.1,0.002],[112526.5,0.002]]]
["binance-futures","BTCUSDT",1755820880838,[[112517.5,26.777],[112517.4,0.273],[112517.3,0.003],[112517.2,0.002],[112517.1,1.246]],[[112517.6,0.056],[112517.8,0.173],[112517.9,0.002],[112518.4,0.053],[112525.1,0.002]]]
["binance-futures","BTCUSDT",1755820880888,[[112517.7,24.056],[112517.6,4.837],[112517.5,3.984],[112517.4,0.103],[112517.3,0.003]],[[112517.8,0.187],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.004]]]
["binance-futures","BTCUSDT",1755820880939,[[112517.7,25.564],[112517.6,0.584],[112517.5,0.192],[112517.4,0.103],[112517.3,0.003]],[[112517.8,0.794],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820880986,[[112517.7,26.17],[112517.6,0.347],[112517.5,0.191],[112517.4,0.105],[112517.3,0.003]],[[112517.8,0.189],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820881044,[[112517.7,27.261],[112517.6,0.477],[112517.5,0.195],[112517.4,0.103],[112517.3,0.003]],[[112517.8,0.189],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820881095,[[112517.7,27.38],[112517.6,0.477],[112517.5,0.195],[112517.4,0.105],[112517.3,0.003]],[[112517.8,0.19],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820881146,[[112517.7,27.608],[112517.6,0.476],[112517.5,0.195],[112517.4,0.105],[112517.3,0.003]],[[112517.8,0.189],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820881200,[[112517.7,27.607],[112517.6,0.476],[112517.5,0.195],[112517.4,0.105],[112517.3,0.003]],[[112517.8,0.189],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820881252,[[112517.7,25.148],[112517.6,0.001],[112517.5,0.193],[112517.4,0.105],[112517.3,0.003]],[[112517.8,0.646],[112518.3,0.002],[112518.4,0.003],[112520.0,0.002],[112525.0,0.002]]]
["binance-futures","BTCUSDT",1755820881302,[[112517.7,21.343],[112517.6,0.001],[112517.5,0.193],[112517.4,0.005],[112517.3,0.003]],[[112517.8,2.978],[112518.4,0.003],[112520.0,0.002],[112520.2,0.002],[112522.1,0.459]]]
["binance-futures","BTCUSDT",1755820881354,[[112517.7,21.327],[112517.6,0.001],[112517.5,0.193],[112517.4,0.005],[112517.3,0.003]],[[112517.8,5.915],[112518.1,0.13],[112518.2,0.428],[112518.4,0.003],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1755820881404,[[112517.7,21.325],[112517.6,0.001],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,7.664],[112518.1,0.13],[112518.2,0.426],[112518.4,0.053],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1755820881456,[[112517.7,20.285],[112517.6,0.303],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,7.665],[112518.1,0.13],[112518.2,0.428],[112518.4,0.053],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1755820881504,[[112517.7,20.233],[112517.6,0.303],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,7.666],[112518.1,0.13],[112518.2,0.428],[112518.4,0.053],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1755820881561,[[112517.7,20.292],[112517.6,0.303],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,7.665],[112518.1,0.002],[112518.2,0.428],[112518.4,0.053],[112520.0,0.002]]]
["binance-futures","BTCUSDT",1755820881612,[[112517.7,20.304],[112517.6,0.303],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,3.002],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820881663,[[112517.7,20.304],[112517.6,0.346],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,2.963],[112518.1,0.002],[112518.2,0.426],[112518.4,0.053],[112530.5,0.244]]]
["binance-futures","BTCUSDT",1755820881714,[[112517.7,20.426],[112517.6,0.346],[112517.5,0.049],[112517.4,0.003],[112517.3,0.003]],[[112517.8,2.925],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820881763,[[112517.7,20.427],[112517.6,0.346],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,2.44],[112518.1,0.002],[112518.2,0.426],[112518.4,0.053],[112531.1,0.125]]]
["binance-futures","BTCUSDT",1755820881818,[[112517.7,20.427],[112517.6,0.346],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,1.178],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820881869,[[112517.7,20.427],[112517.6,0.346],[112517.5,0.049],[112517.4,0.005],[112517.3,0.003]],[[112517.8,0.842],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820881922,[[112517.7,21.032],[112517.6,0.347],[112517.5,0.05],[112517.4,0.003],[112517.3,0.003]],[[112517.8,0.784],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820881974,[[112517.7,20.427],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.784],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882024,[[112517.7,20.604],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.784],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882076,[[112517.7,21.213],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.704],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882125,[[112517.7,20.636],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.704],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882180,[[112517.7,20.635],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.704],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882232,[[112517.7,20.638],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.704],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882282,[[112517.7,20.638],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.706],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882339,[[112517.7,20.639],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,1.293],[112518.1,0.002],[112518.2,0.426],[112518.4,0.053],[112520.3,0.002]]]
["binance-futures","BTCUSDT",1755820882388,[[112517.7,20.638],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.704],[112518.1,0.002],[112518.2,0.426],[112518.3,0.002],[112518.4,0.053]]]
["binance-futures","BTCUSDT",1755820882442,[[112517.7,20.638],[112517.6,0.347],[112517.5,0.05],[112517.4,0.093],[112517.3,0.003]],[[112517.8,0.704],[112518.2,0.002],[112518.3,0.002],[112518.4,0.053],[112529.0,0.018]]]
["binance-futures","BTCUSDT",1755820882495,[[112522.1,24.767],[112522.0,0.005],[112521.9,0.007],[112521.8,0.103],[112521.7,0.003]],[[112522.2,0.789],[112522.5,0.004],[112522.9,0.002],[112525.2,0.004],[112526.4,0.004]]]
["binance-futures","BTCUSDT",1755820882545,[[112529.1,23.902],[112528.6,0.002],[112528.5,0.002],[112528.2,0.002],[112528.0,0.104]],[[112529.2,0.005],[112530.0,0.004],[112530.8,0.003],[112531.2,0.003],[112532.2,0.002]]]
["binance-futures","BTCUSDT",1755820882596,[[112529.1,26.119],[112528.8,0.088],[112528.6,0.002],[112528.5,0.002],[112528.4,0.055]],[[112529.2,0.61],[112530.0,0.004],[112530.8,0.001],[112531.2,0.003],[112532.3,0.01]]]
["binance-futures","BTCUSDT",1755820882648,[[112529.1,25.428],[112528.8,0.088],[112528.7,0.002],[112528.6,0.002],[112528.5,0.002]],[[112529.2,0.612],[112530.0,0.004],[112530.8,0.001],[112531.2,0.003],[112532.3,0.01]]]
["binance-futures","BTCUSDT",1755820882699,[[112529.1,25.51],[112528.8,0.088],[112528.7,0.002],[112528.6,0.002],[112528.5,0.002]],[[112529.2,0.652],[112530.0,0.004],[112530.8,0.001],[112531.2,0.003],[112532.3,0.01]]]
["binance-futures","BTCUSDT",1755820882751,[[112529.1,25.524],[112528.7,0.088],[112528.6,0.004],[112528.5,0.002]],[[112529.2,0.61],[112530.0,0.004],[112530.8,0.001],[112531.2,0.003],[112532.3,0.01]]]
["binance-futures","BTCUSDT",1755820882803,[[112535.1,20.26],[112535.0,0.005],[112534.4,0.002],[112533.9,0.002],[112533.8,0.002]],[[112535.2,4.269],[112535.6,0.141],[112537.7,0.01],[112538.3,0.002],[112538.8,0.002]]]
["binance-futures","BTCUSDT",1755820882854,[[112535.1,22.205],[112535.0,0.005],[112534.7,0.088],[112534.6,0.002],[112534.4,0.002]],[[112535.2,4.237],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820882905,[[112535.1,21.703],[112535.0,0.005],[112534.7,0.088],[112534.6,0.002],[112534.4,0.002]],[[112535.2,4.082],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820882956,[[112535.1,21.647],[112535.0,0.006],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,4.743],[112535.3,0.003],[112535.6,0.141],[112536.4,0.004],[112540.3,0.001]]]
["binance-futures","BTCUSDT",1755820883009,[[112535.1,21.752],[112535.0,0.006],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,4.735],[112535.3,0.003],[112535.6,0.141],[112536.4,0.004],[112538.8,0.002]]]
["binance-futures","BTCUSDT",1755820883062,[[112535.1,22.36],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.371],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883111,[[112535.1,22.363],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088]],[[112535.2,1.37],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883165,[[112535.1,22.499],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112532.5,0.002]],[[112535.2,1.37],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883218,[[112535.1,23.974],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.329],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883269,[[112535.1,24.509],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.285],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883320,[[112535.1,24.509],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.285],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883371,[[112535.1,23.639],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.287],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883423,[[112535.1,23.047],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.287],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883473,[[112535.1,24.009],[112535.0,0.048],[112534.9,0.001],[112534.7,0.088]],[[112535.2,1.298],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883525,[[112535.1,24.009],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.298],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883576,[[112535.1,23.404],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.298],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883626,[[112535.1,24.01],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.299],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883680,[[112535.1,23.405],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.332],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883732,[[112535.1,23.411],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.332],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883785,[[112535.1,26.324],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088]],[[112535.2,1.334],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883834,[[112535.1,26.324],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.334],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883886,[[112535.1,26.324],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.333],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883937,[[112535.1,26.324],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.333],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820883990,[[112535.1,26.324],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.333],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884042,[[112535.1,26.325],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.333],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884092,[[112535.1,25.727],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.333],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884145,[[112535.1,25.731],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.327],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884195,[[112535.1,25.731],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.326],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884248,[[112535.1,25.731],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.326],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884300,[[112535.1,25.866],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.326],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884353,[[112535.1,25.866],[112535.0,0.049],[112534.9,0.001],[112534.7,0.088],[112534.6,0.002]],[[112535.2,1.326],[112535.3,0.002],[112535.6,0.141],[112535.7,0.002],[112536.4,0.004]]]
["binance-futures","BTCUSDT",1755820884405,[[112535.5,27.42],[112535.4,0.003],[112535.3,0.003],[112535.2,5.357],[112535.1,3.393]],[[112535.6,0.144],[112536.4,0.004],[112537.7,0.01],[112544.3,0.002],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1755820884450,[[112535.5,27.579],[112535.4,0.005],[112535.3,0.806],[112535.2,1.717],[112535.1,3.304]],[[112535.6,0.143],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884509,[[112535.5,27.582],[112535.4,0.005],[112535.3,0.331],[112535.2,1.717],[112535.1,3.394]],[[112535.6,0.145],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884559,[[112535.5,27.582],[112535.4,0.005],[112535.3,0.33],[112535.2,1.716],[112535.1,3.394]],[[112535.6,0.145],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884612,[[112535.5,27.709],[112535.4,0.005],[112535.3,0.33],[112535.2,1.716],[112535.1,3.392]],[[112535.6,0.145],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884666,[[112535.5,27.709],[112535.4,0.005],[112535.3,0.33],[112535.2,1.716],[112535.1,3.392]],[[112535.6,0.145],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884719,[[112535.5,28.169],[112535.4,0.006],[112535.3,0.635],[112535.2,1.716],[112535.1,2.941]],[[112535.6,0.145],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884772,[[112535.5,28.878],[112535.4,0.006],[112535.3,0.635],[112535.2,1.716],[112535.1,2.94]],[[112535.6,0.143],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884822,[[112535.5,29.473],[112535.4,0.006],[112535.3,0.635],[112535.2,1.716],[112535.1,2.94]],[[112535.6,0.143],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884874,[[112535.5,28.968],[112535.4,0.006],[112535.3,0.635],[112535.2,1.691],[112535.1,2.94]],[[112535.6,0.143],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884927,[[112535.5,30.983],[112535.4,0.006],[112535.3,0.635],[112535.2,1.691],[112535.1,2.94]],[[112535.6,0.005],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820884978,[[112535.5,30.986],[112535.4,0.006],[112535.3,0.635],[112535.2,0.444],[112535.1,2.936]],[[112535.6,0.004],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820885028,[[112535.5,31.643],[112535.4,0.006],[112535.3,0.635],[112535.2,0.444],[112535.1,2.936]],[[112535.6,0.004],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820885079,[[112535.5,28.937],[112535.4,0.006],[112535.3,0.635],[112535.2,0.444],[112535.1,2.936]],[[112535.6,0.004],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820885130,[[112535.5,30.17],[112535.4,0.006],[112535.3,0.635],[112535.2,0.444],[112535.1,2.936]],[[112535.6,0.004],[112536.4,0.004],[112537.7,0.01],[112543.2,0.001],[112544.3,0.002]]]
["binance-futures","BTCUSDT",1755820885181,[[112538.6,26.939],[112538.2,0.188],[112538.0,0.15],[112537.8,0.3],[112537.7,0.601]],[[112538.7,0.956],[112540.0,0.005],[112543.2,0.001],[112544.3,0.002],[112545.4,0.018]]]
["binance-futures","BTCUSDT",1755820885232,[[112538.6,22.437],[112538.5,0.001],[112538.4,0.002],[112538.2,0.113],[112538.0,0.15]],[[112538.7,0.004],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.7,0.006]]]
["binance-futures","BTCUSDT",1755820885284,[[112538.6,21.958],[112538.5,0.001],[112538.4,0.002],[112538.2,0.113]],[[112538.7,0.004],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.7,0.006]]]
["binance-futures","BTCUSDT",1755820885334,[[112538.6,21.952],[112538.5,0.001],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.003],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.7,0.006]]]
["binance-futures","BTCUSDT",1755820885386,[[112538.6,22.934],[112538.5,0.001],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.004],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.7,0.006]]]
["binance-futures","BTCUSDT",1755820885435,[[112538.6,22.332],[112538.5,0.001],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.004],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.7,0.006]]]
["binance-futures","BTCUSDT",1755820885489,[[112538.6,23.872],[112538.5,0.001],[112538.4,0.043],[112538.2,0.113]],[[112538.7,0.005],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885540,[[112538.6,22.389],[112538.5,0.001],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.083],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885591,[[112538.6,22.996],[112538.5,0.001],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885646,[[112538.6,22.996],[112538.5,0.043],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885693,[[112538.6,23.122],[112538.5,0.043],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.086],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885751,[[112538.6,23.135],[112538.5,0.043],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.086],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885802,[[112538.6,23.31],[112538.5,0.043],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112543.2,0.001],[112543.6,0.003]]]
["binance-futures","BTCUSDT",1755820885854,[[112538.6,23.319],[112538.5,0.043],[112538.4,0.043],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820885906,[[112538.6,23.319],[112538.5,0.043],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820885955,[[112538.6,22.714],[112538.5,0.043],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886009,[[112538.6,22.714],[112538.5,0.044],[112538.4,0.043],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.086],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886059,[[112538.6,23.475],[112538.5,0.044],[112538.4,0.043],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886110,[[112538.6,23.468],[112538.5,0.044],[112538.4,0.047],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.086],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886160,[[112538.6,23.469],[112538.5,0.044],[112538.4,0.047],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886214,[[112538.6,23.469],[112538.5,0.044],[112538.4,0.047],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886266,[[112538.6,23.472],[112538.5,0.044],[112538.4,0.047],[112538.3,0.002],[112538.2,0.113]],[[112538.7,0.085],[112539.8,0.002],[112540.0,0.005],[112541.6,0.003],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820886318,[[112544.5,11.914],[112544.4,3.574],[112544.2,0.023],[112544.1,0.023],[112544.0,0.023]],[[112545.0,0.002],[112545.4,0.002],[112546.8,0.004],[112547.5,0.012],[112548.2,0.001]]]
["binance-futures","BTCUSDT",1755820886369,[[112548.4,21.124],[112548.3,0.249],[112548.2,0.015],[112548.0,1.914],[112547.4,0.243]],[[112548.5,1.397],[112548.8,0.003],[112550.0,0.119],[112550.1,0.001],[112550.2,0.002]]]
["binance-futures","BTCUSDT",1755820886420,[[112548.4,22.352],[112548.3,0.207],[112548.2,0.015],[112548.1,0.002],[112548.0,0.088]],[[112548.5,2.151],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886472,[[112548.4,21.054],[112548.3,0.219],[112548.2,0.002],[112548.1,0.002],[112548.0,0.088]],[[112548.5,6.415],[112548.8,0.003],[112550.0,0.119],[112550.1,0.001],[112554.1,0.055]]]
["binance-futures","BTCUSDT",1755820886522,[[112548.4,20.922],[112548.3,0.219],[112548.2,0.002],[112548.0,0.088]],[[112548.5,6.944],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886574,[[112548.4,20.921],[112548.3,0.219],[112548.2,0.002],[112548.0,0.088],[112544.9,0.476]],[[112548.5,6.944],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886624,[[112548.4,20.925],[112548.3,0.219],[112548.2,0.002],[112548.0,0.088],[112547.8,0.057]],[[112548.5,6.944],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886679,[[112548.4,21.023],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.002]],[[112548.5,6.945],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886732,[[112548.4,21.024],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.002]],[[112548.5,6.946],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886782,[[112548.4,21.201],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.004]],[[112548.5,3.436],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886833,[[112548.4,21.44],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.004]],[[112548.5,3.436],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886884,[[112548.4,21.669],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.004]],[[112548.5,2.908],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886935,[[112548.4,21.687],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.004]],[[112548.5,2.908],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820886986,[[112548.4,21.496],[112548.3,0.25],[112548.2,0.002],[112548.0,0.088],[112547.9,0.004]],[[112548.5,2.185],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887040,[[112548.4,21.496],[112548.3,0.252],[112548.2,0.003],[112548.0,0.088],[112547.9,0.004]],[[112548.5,2.185],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887093,[[112548.4,21.495],[112548.3,0.252],[112548.2,0.003],[112548.0,0.088],[112547.9,0.004]],[[112548.5,2.186],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887142,[[112548.4,21.509],[112548.3,0.252],[112548.2,0.003],[112548.0,0.088],[112547.9,0.004]],[[112548.5,2.097],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887196,[[112548.4,21.515],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.088]],[[112548.5,2.085],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887245,[[112548.4,21.515],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.09]],[[112548.5,2.085],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887301,[[112548.4,21.753],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.088]],[[112548.5,2.085],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887353,[[112548.4,23.045],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.088]],[[112548.5,0.662],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887402,[[112548.4,23.044],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.088]],[[112548.5,0.662],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887457,[[112548.4,23.044],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.09]],[[112548.5,0.662],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887507,[[112548.4,22.451],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.09]],[[112548.5,0.662],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887560,[[112548.4,22.488],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.088]],[[112548.5,0.662],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887608,[[112548.4,23.093],[112548.3,0.252],[112548.2,0.003],[112548.1,0.055],[112548.0,0.09]],[[112548.5,0.325],[112548.8,0.003],[112549.0,0.002],[112550.0,0.119],[112550.1,0.001]]]
["binance-futures","BTCUSDT",1755820887664,[[112549.9,40.874],[112549.8,0.934],[112549.7,0.023],[112549.6,0.312],[112549.5,0.023]],[[112550.0,0.119],[112552.3,0.001],[112554.0,0.088],[112557.9,0.002],[112558.0,0.002]]]
["binance-futures","BTCUSDT",1755820887715,[[112549.9,30.348],[112549.8,0.089],[112549.7,0.041],[112549.6,0.27],[112549.5,0.088]],[[112550.0,0.12],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112554.0,0.088]]]
["binance-futures","BTCUSDT",1755820887766,[[112549.9,29.865],[112549.8,0.089],[112549.7,0.041],[112549.6,0.272],[112549.5,0.088]],[[112550.0,0.121],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112553.8,0.03]]]
["binance-futures","BTCUSDT",1755820887817,[[112549.9,30.921],[112549.8,0.089],[112549.7,0.041],[112549.6,0.27],[112549.5,0.088]],[[112550.0,0.121],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112553.8,0.03]]]
["binance-futures","BTCUSDT",1755820887867,[[112549.9,31.613],[112549.8,0.089],[112549.7,0.041],[112549.6,0.27],[112549.5,0.088]],[[112550.0,0.121],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112553.8,0.03]]]
["binance-futures","BTCUSDT",1755820887919,[[112549.9,31.612],[112549.8,0.089],[112549.7,0.041],[112549.6,0.12],[112549.5,0.088]],[[112550.0,0.121],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112553.8,0.03]]]
["binance-futures","BTCUSDT",1755820887971,[[112549.9,31.78],[112549.8,0.089],[112549.7,0.041],[112549.6,0.122],[112549.5,0.088]],[[112550.0,0.119],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112553.8,0.03]]]
["binance-futures","BTCUSDT",1755820888022,[[112549.9,31.782],[112549.8,0.089],[112549.7,0.042],[112549.6,0.122],[112549.5,0.088]],[[112550.0,0.119],[112552.0,0.249],[112552.3,0.001],[112553.1,0.03],[112553.8,0.03]]]
["binance-futures","BTCUSDT",1755820888073,[[112551.9,28.436],[112551.6,0.002],[112551.5,8.424],[112551.4,2.372],[112551.1,0.002]],[[112552.0,0.301],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888124,[[112551.9,28.439],[112551.8,0.088],[112551.7,0.002],[112551.6,2.114],[112551.5,0.329]],[[112552.0,0.303],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888175,[[112551.9,27.936],[112551.8,0.088],[112551.7,0.002],[112551.6,0.806],[112551.5,0.417]],[[112552.0,0.306],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888227,[[112551.9,27.853],[112551.8,0.089],[112551.7,0.002],[112551.6,0.806],[112551.5,0.415]],[[112552.0,0.304],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888277,[[112551.9,27.853],[112551.8,0.131],[112551.7,0.002],[112551.6,0.806],[112551.5,0.417]],[[112552.0,0.301],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888329,[[112551.9,28.31],[112551.8,0.131],[112551.7,0.002],[112551.6,0.806],[112551.5,0.415]],[[112552.0,0.301],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888379,[[112551.9,28.573],[112551.8,0.131],[112551.7,0.002],[112551.6,0.823],[112551.5,0.417]],[[112552.0,0.301],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888431,[[112551.9,28.74],[112551.8,0.131],[112551.7,0.002],[112551.6,0.821],[112551.5,0.115]],[[112552.0,0.299],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888482,[[112551.9,28.74],[112551.8,0.131],[112551.7,0.002],[112551.6,0.566],[112551.5,0.117]],[[112552.0,0.299],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888538,[[112551.9,28.616],[112551.8,0.131],[112551.7,0.002],[112551.6,0.566],[112551.5,0.115]],[[112552.0,0.321],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888589,[[112551.9,28.615],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.32],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888640,[[112551.9,28.615],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.32],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888692,[[112551.9,28.615],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.32],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888742,[[112551.9,28.615],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.32],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888798,[[112551.9,28.627],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.32],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888847,[[112551.9,28.627],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.318],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888902,[[112551.9,28.627],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.318],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820888952,[[112551.9,28.626],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.318],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889006,[[112551.9,28.626],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.318],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889059,[[112551.9,28.632],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.318],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889102,[[112551.9,28.632],[112551.8,0.131],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.318],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889163,[[112551.9,28.632],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.315],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889218,[[112551.9,28.633],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.311],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889270,[[112551.9,28.62],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.31],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889322,[[112551.9,28.672],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.309],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889373,[[112551.9,28.685],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.309],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051],[112553.1,0.03]]]
["binance-futures","BTCUSDT",1755820889428,[[112551.9,27.275],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,3.069],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889481,[[112551.9,27.275],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,3.202],[112552.1,0.346],[112552.2,0.893],[112552.3,0.001],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889529,[[112551.9,27.264],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,3.405],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889584,[[112551.9,27.264],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,3.2],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889639,[[112551.9,27.264],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,3.01],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889685,[[112551.9,27.264],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.115]],[[112552.0,1.233],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889741,[[112551.9,28.48],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.115]],[[112552.0,0.648],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889792,[[112551.9,27.881],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.629],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889846,[[112551.9,28.442],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.629],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889897,[[112551.9,28.442],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.629],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820889949,[[112551.9,28.34],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.115]],[[112552.0,0.629],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820890002,[[112551.9,28.341],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.595],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820890051,[[112551.9,27.736],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.594],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820890106,[[112551.9,27.753],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.117]],[[112552.0,0.594],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820890159,[[112551.9,28.845],[112551.8,0.043],[112551.7,0.002],[112551.6,0.338],[112551.5,0.115]],[[112552.0,0.579],[112552.1,0.346],[112552.2,0.893],[112552.3,0.003],[112552.8,0.051]]]
["binance-futures","BTCUSDT",1755820890210,[[112553.7,2.962],[112553.2,1.761],[112553.1,8.173],[112552.7,2.633],[112552.6,1.601]],[[112557.5,0.048],[112561.9,0.001],[112564.7,0.002],[112567.2,0.007],[112567.7,0.004]]]
["binance-futures","BTCUSDT",1755820890260,[[112561.7,1.24],[112557.4,1.006],[112555.8,0.402],[112555.6,0.402],[112555.4,0.402]],[[112561.8,0.016],[112561.9,0.001],[112563.6,0.001],[112563.7,0.001],[112563.8,0.001]]]
["binance-futures","BTCUSDT",1755820890311,[[112561.9,8.972],[112561.8,2.802],[112561.7,38.105],[112561.6,0.006],[112561.5,0.604]],[[112562.0,3.621],[112563.6,0.001],[112563.7,0.001],[112567.1,0.246],[112567.2,0.004]]]
["binance-futures","BTCUSDT",1755820890363,[[112561.9,16.099],[112561.8,6.705],[112561.7,26.073],[112561.6,0.006],[112561.5,0.604]],[[112562.0,1.329],[112563.3,0.004],[112563.6,0.001],[112563.7,0.001],[112565.3,0.003]]]
["binance-futures","BTCUSDT",1755820890413,[[112561.9,34.49],[112561.8,15.138],[112561.7,0.278]],[[112562.0,0.391],[112562.6,0.003],[112563.3,0.004],[112563.6,0.001],[112563.7,0.001]]]
["binance-futures","BTCUSDT",1755820890464,[[112561.9,36.802],[112561.8,15.138],[112561.7,0.268],[112561.6,0.002],[112561.4,0.003]],[[112562.0,0.392],[112562.6,0.003],[112563.3,0.004],[112563.6,0.001],[112563.7,0.001]]]
["binance-futures","BTCUSDT",1755820890515,[[112568.8,0.932],[112567.4,1.173],[112566.3,0.627],[112564.3,0.609],[112564.2,0.454]],[[112569.0,0.893],[112570.7,0.002],[112571.8,0.01],[112573.1,0.835],[112576.1,0.002]]]
["binance-futures","BTCUSDT",1755820890566,[[112568.9,0.907],[112568.8,2.619],[112568.4,0.049],[112568.2,0.059],[112567.9,0.049]],[[112569.0,0.895],[112570.7,0.002],[112571.8,0.002],[112573.1,0.835],[112576.1,0.002]]]
["binance-futures","BTCUSDT",1755820890617,[[112568.9,39.089],[112568.8,3.258],[112568.7,0.501],[112568.2,0.004],[112568.0,0.002]],[[112569.0,1.36],[112570.7,0.002],[112571.8,0.002],[112573.1,0.835],[112575.9,0.373]]]
["binance-futures","BTCUSDT",1755820890668,[[112568.9,40.299],[112568.8,2.114],[112568.7,1.403],[112568.0,0.004]],[[112569.0,2.076],[112570.0,0.001],[112570.7,0.002],[112571.3,0.002],[112571.8,0.002]]]
["binance-futures","BTCUSDT",1755820890719,[[112568.9,13.63],[112568.8,2.362],[112568.7,0.501],[112568.5,0.088],[112568.0,0.004]],[[112569.0,2.148],[112569.6,0.002],[112570.0,0.001],[112570.7,0.002],[112571.3,0.002]]]
["binance-futures","BTCUSDT",1755820890770,[[112568.9,11.982],[112568.8,1.861],[112568.7,0.002],[112568.5,0.088],[112568.0,0.004]],[[112569.0,1.038],[112570.0,0.001],[112570.7,0.002],[112571.3,0.002],[112577.7,0.882]]]
["binance-futures","BTCUSDT",1755820890821,[[112568.9,12.324],[112568.8,2.069],[112568.5,0.088],[112568.4,0.002],[112568.0,0.004]],[[112569.0,2.213],[112569.6,0.002],[112570.0,0.001],[112570.7,0.002],[112571.3,0.002]]]
["binance-futures","BTCUSDT",1755820890871,[[112568.9,12.5],[112568.8,2.069],[112568.5,0.088],[112568.4,0.002],[112568.0,0.004]],[[112569.0,1.02],[112569.6,0.002],[112570.0,0.001],[112570.7,0.002],[112571.3,0.002]]]
["binance-futures","BTCUSDT",1755820890923,[[112576.4,0.05],[112572.2,0.049],[112572.0,1.65],[112570.1,0.706],[112569.4,1.65]],[[112577.6,0.219],[112588.3,0.005],[112588.9,0.061],[112589.6,0.111],[112590.0,1.872]]]
["binance-futures","BTCUSDT",1755820890975,[[112576.4,0.052],[112572.2,0.049],[112572.0,1.65],[112570.1,0.706],[112569.4,1.65]],[[112577.6,0.202],[112583.9,0.18],[112586.1,0.644],[112588.2,0.184],[112588.3,0.005]]]
["binance-futures","BTCUSDT",1755820891026,[[112577.5,8.519],[112577.4,0.001],[112576.9,0.002],[112576.5,0.008],[112576.4,2.144]],[[112577.6,24.004],[112577.7,0.216],[112578.9,0.001],[112580.8,0.104],[112582.1,0.084]]]
["binance-futures","BTCUSDT",1755820891077,[[112577.5,7.304],[112577.4,0.001],[112577.0,0.002],[112576.9,0.002],[112576.8,0.001]],[[112577.6,25.254],[112577.7,0.216],[112577.8,0.001],[112578.9,0.001],[112580.7,0.002]]]
["binance-futures","BTCUSDT",1755820891128,[[112577.5,6.031],[112577.4,0.002],[112577.1,0.088],[112577.0,0.002],[112576.9,0.002]],[[112577.6,22.489],[112577.7,0.219],[112577.8,0.002],[112577.9,0.003],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1755820891178,[[112577.5,7.457],[112577.4,0.001],[112577.1,0.129],[112577.0,0.002],[112576.9,0.002]],[[112577.6,24.402],[112577.7,0.218],[112577.8,0.001],[112577.9,0.002],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1755820891231,[[112577.5,7.205],[112577.4,0.001],[112577.1,0.129],[112577.0,0.002],[112576.9,0.002]],[[112577.6,25.535],[112577.7,0.218],[112577.8,0.001],[112577.9,0.002],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1755820891280,[[112577.5,8.121],[112577.4,0.043],[112577.1,0.129],[112577.0,0.002],[112576.9,0.002]],[[112577.6,24.93],[112577.7,0.22],[112577.8,0.001],[112577.9,0.002],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1755820891332,[[112577.5,8.053],[112577.4,0.044],[112577.2,0.074],[112577.1,0.129],[112577.0,0.002]],[[112577.6,25.014],[112577.7,0.221],[112577.8,0.001],[112577.9,0.002],[112578.9,0.001]]]
["binance-futures","BTCUSDT",1755820891384,[[112577.5,8.117],[112577.4,0.044],[112577.2,0.048],[112577.1,0.129],[112577.0,0.004]],[[112577.6,24.993],[112577.7,1.475],[112577.8,0.001],[112577.9,0.002],[112578.4,0.01]]]
["binance-futures","BTCUSDT",1755820891436,[[112577.5,7.733],[112577.4,0.043],[112577.1,0.129],[112577.0,0.002]],[[112577.6,28.141],[112577.7,1.475],[112577.8,0.003],[112577.9,0.002],[112578.4,0.01]]]
["binance-futures","BTCUSDT",1755820891487,[[112577.5,8.23],[112577.4,0.043],[112577.2,0.048],[112577.1,0.131],[112577.0,0.002]],[[112577.6,27.218],[112577.7,1.479],[112577.8,0.011],[112577.9,0.002],[112578.4,0.037]]]
["binance-futures","BTCUSDT",1755820891538,[],[[112553.9,25.117],[112554.0,0.515],[112554.1,0.503],[112554.8,1.926],[112554.9,2.732]]]
["binance-futures","BTCUSDT",1755820891589,[[112553.8,6.411],[112553.5,1.446],[112553.4,0.61],[112553.3,0.218],[112553.1,0.03]],[[112553.9,26.174],[112554.0,0.003],[112554.1,0.002],[112554.4,0.001],[112554.5,0.005]]]
["binance-futures","BTCUSDT",1755820891640,[[112553.8,4.154],[112553.7,0.001],[112553.5,0.002],[112553.4,0.002],[112553.3,0.003]],[[112553.9,21.712],[112554.0,0.001],[112554.2,0.002],[112554.4,0.003],[112554.5,0.005]]]
["binance-futures","BTCUSDT",1755820891691,[],[[112546.7,36.0],[112546.8,2.103],[112547.1,0.743],[112547.7,2.732],[112547.8,0.049]]]
["binance-futures","BTCUSDT",1755820891742,[[112546.1,9.111],[112545.3,0.551],[112544.4,0.407],[112544.3,0.003],[112544.2,0.002]],[[112546.2,17.898],[112546.5,3.181],[112546.6,1.492],[112546.7,0.692],[112546.8,0.001]]]
["binance-futures","BTCUSDT",1755820891793,[[112546.1,10.085],[112545.6,0.088],[112545.5,0.002],[112545.4,0.146],[112544.3,0.002]],[[112546.2,16.789],[112546.4,0.05],[112546.5,0.004],[112546.6,1.326],[112546.7,0.27]]]
["binance-futures","BTCUSDT",1755820891844,[[112546.1,10.661],[112545.7,0.015],[112545.6,0.09],[112545.5,0.002],[112544.3,0.002]],[[112546.2,14.058],[112546.4,0.05],[112546.5,0.006],[112546.6,1.274],[112546.7,0.12]]]
["binance-futures","BTCUSDT",1755820891895,[[112546.1,10.792],[112546.0,0.001],[112545.7,0.015],[112545.6,0.09],[112545.5,0.002]],[[112546.2,12.354],[112546.4,0.05],[112546.5,0.723],[112546.6,1.274],[112546.7,0.12]]]
["binance-futures","BTCUSDT",1755820891946,[[112546.1,10.677],[112546.0,0.001],[112545.7,0.015],[112545.6,0.09],[112545.5,0.002]],[[112546.2,12.358],[112546.3,0.001],[112546.4,0.05],[112546.5,0.723],[112546.6,1.274]]]
["binance-futures","BTCUSDT",1755820891997,[[112546.1,10.678],[112546.0,0.001],[112545.7,0.015],[112545.6,0.09],[112545.5,0.002]],[[112546.2,12.358],[112546.3,0.001],[112546.4,0.05],[112546.5,0.723],[112546.6,1.274]]]
["binance-futures","BTCUSDT",1755820892048,[[112546.3,25.125],[112546.2,1.882],[112546.1,0.083],[112546.0,0.003],[112545.8,0.088]],[[112546.4,0.432],[112546.5,0.413],[112546.6,0.674],[112547.7,0.002],[112549.5,0.002]]]
["binance-futures","BTCUSDT",1755820892100,[[112546.4,29.944],[112546.3,0.42],[112546.2,0.262],[112546.1,0.085],[112546.0,0.004]],[[112546.5,0.457],[112546.6,0.674],[112547.3,0.002],[112547.7,0.002],[112549.5,0.002]]]
["binance-futures","BTCUSDT",1755820892150,[[112546.5,31.044],[112546.4,3.449],[112546.3,0.249],[112546.2,0.263],[112546.1,0.083]],[[112546.6,0.626],[112547.3,0.002],[112547.7,0.002],[112549.5,0.002],[112552.5,0.077]]]
["binance-futures","BTCUSDT",1755820892201,[[112546.5,24.883],[112546.4,1.148],[112546.3,0.237],[112546.2,0.264],[112546.1,0.083]],[[112546.6,7.04],[112547.3,0.002],[112547.7,0.002],[112549.5,0.002],[112550.4,0.002]]]
["binance-futures","BTCUSDT",1755820892252,[[112546.5,0.309],[112546.4,0.073],[112546.3,0.043],[112546.2,0.002],[112546.1,0.042]],[[112546.6,9.393],[112547.3,0.002],[112547.7,0.002],[112549.5,0.002],[112550.4,0.002]]]
["binance-futures","BTCUSDT",1755820892303,[[112546.5,0.264],[112546.4,0.005],[112546.3,0.013],[112546.2,0.002],[112546.1,0.04]],[[112546.6,9.596],[112547.3,0.602],[112547.7,0.002],[112549.5,0.002],[112550.4,0.002]]]
["binance-futures","BTCUSDT",1755820892355,[],[[112544.8,1.899],[112545.0,7.256],[112545.1,0.023],[112545.3,0.767],[112545.6,0.767]]]
["binance-futures","BTCUSDT",1755820892406,[[112537.3,1.235],[112535.9,0.03],[112535.8,0.03],[112535.6,0.03],[112529.4,1.037]],[[112540.2,28.691],[112540.5,0.084],[112540.6,0.511],[112540.7,0.511],[112540.9,0.511]]]
["binance-futures","BTCUSDT",1755820892457,[[112536.5,0.002],[112535.9,0.032],[112535.8,0.03],[112535.6,0.03],[112535.3,0.002]],[[112536.8,0.853],[112537.0,0.1],[112537.3,0.178],[112537.6,12.567],[112537.8,1.905]]]
["binance-futures","BTCUSDT",1755820892508,[],[[112535.7,2.033],[112535.9,0.049],[112536.0,18.32],[112536.6,0.1],[112536.7,0.1]]]
["binance-futures","BTCUSDT",1755820892559,[[112532.0,0.001],[112527.8,0.002],[112526.4,0.002],[112526.3,0.002],[112523.2,0.275]],[[112532.4,8.42],[112533.0,3.112],[112533.5,4.615],[112533.6,0.049],[112534.2,9.104]]]
["binance-futures","BTCUSDT",1755820892611,[[112526.4,0.002],[112526.3,0.002],[112523.2,0.726]],[[112526.9,12.475],[112529.4,0.091],[112529.6,0.044],[112530.0,0.044],[112530.1,0.044]]]
["binance-futures","BTCUSDT",1755820892661,[[112524.4,0.939],[112523.3,0.274],[112522.7,0.002],[112520.9,0.282],[112520.8,0.001]],[[112524.6,10.215],[112525.2,1.208],[112525.8,0.553],[112526.4,8.966],[112526.5,4.925]]]
["binance-futures","BTCUSDT",1755820892712,[[112524.4,19.073],[112524.3,0.001],[112524.1,0.004],[112523.9,0.002],[112523.7,0.002]],[[112524.5,11.486],[112524.6,0.169],[112524.7,0.001],[112524.8,0.002],[112525.1,0.002]]]
["binance-futures","BTCUSDT",1755820892763,[[112524.4,18.46],[112524.3,0.001],[112524.1,0.002],[112523.9,0.002],[112523.8,0.088]],[[112524.5,10.742],[112524.6,0.029],[112524.7,0.001],[112524.8,0.002],[112526.1,0.002]]]
["binance-futures","BTCUSDT",1755820892814,[[112524.4,18.566],[112524.3,0.001],[112524.1,0.002],[112523.9,0.018],[112523.8,0.09]],[[112524.5,10.561],[112524.6,0.029],[112524.7,0.001],[112524.8,0.002],[112526.1,0.002]]]
["binance-futures","BTCUSDT",1755820892865,[[112524.4,19.566],[112524.3,0.001],[112524.1,0.002],[112523.9,0.031],[112523.8,0.088]],[[112524.5,9.948],[112524.6,0.029],[112524.7,0.001],[112526.1,0.002],[112526.9,1.606]]]
["binance-futures","BTCUSDT",1755820892916,[[112524.4,19.571],[112524.3,0.001],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,7.151],[112524.6,0.029],[112524.7,0.001],[112526.1,0.002],[112526.9,1.606]]]
["binance-futures","BTCUSDT",1755820892968,[[112524.4,19.57],[112524.3,0.001],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,7.286],[112524.6,0.029],[112524.7,0.001],[112526.1,0.002],[112526.3,0.004]]]
["binance-futures","BTCUSDT",1755820893017,[[112524.4,19.584],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,7.236],[112524.6,0.029],[112524.7,0.001],[112526.1,0.002],[112526.3,0.004]]]
["binance-futures","BTCUSDT",1755820893070,[[112524.4,19.586],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,7.225],[112524.6,0.029],[112524.7,0.001],[112526.1,0.002],[112526.3,0.004]]]
["binance-futures","BTCUSDT",1755820893121,[[112524.4,18.844],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,7.225],[112524.6,0.029],[112524.7,0.001],[112526.1,0.002],[112526.3,0.004]]]
["binance-futures","BTCUSDT",1755820893172,[[112524.4,19.353],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.088]],[[112524.5,5.256],[112524.6,0.029],[112524.7,0.001],[112526.3,0.002],[112527.0,0.002]]]
["binance-futures","BTCUSDT",1755820893223,[[112524.4,19.959],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,7.392],[112524.6,0.029],[112524.7,0.001],[112527.0,0.006],[112532.3,0.913]]]
["binance-futures","BTCUSDT",1755820893275,[[112524.4,19.959],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,6.968],[112524.6,0.029],[112524.7,0.001],[112526.8,0.249],[112527.0,0.004]]]
["binance-futures","BTCUSDT",1755820893326,[[112524.4,18.751],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,6.968],[112524.6,0.029],[112524.7,0.001],[112526.8,0.249],[112526.9,1.608]]]
["binance-futures","BTCUSDT",1755820893377,[[112524.4,19.357],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.088]],[[112524.5,0.425],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.003]]]
["binance-futures","BTCUSDT",1755820893428,[[112524.4,19.683],[112524.3,0.002],[112524.1,0.002],[112523.9,0.031],[112523.8,0.09]],[[112524.5,0.881],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.001]]]
["binance-futures","BTCUSDT",1755820893480,[[112524.4,18.853],[112524.3,0.002],[112524.1,0.002],[112523.9,0.043],[112523.8,0.09]],[[112524.5,4.966],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.001]]]
["binance-futures","BTCUSDT",1755820893532,[[112524.4,18.853],[112524.3,0.002],[112524.1,0.002],[112523.9,0.043],[112523.8,0.09]],[[112524.5,4.968],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.001]]]
["binance-futures","BTCUSDT",1755820893582,[[112524.4,18.854],[112524.3,0.002],[112524.1,0.002],[112523.9,0.043],[112523.8,0.09]],[[112524.5,4.968],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.001]]]
["binance-futures","BTCUSDT",1755820893633,[[112524.4,18.849],[112524.3,0.002],[112524.1,0.002],[112523.9,0.043],[112523.8,0.09]],[[112524.5,0.916],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.001]]]
["binance-futures","BTCUSDT",1755820893683,[[112524.4,19.454],[112524.3,0.002],[112524.1,0.002],[112523.9,0.043],[112523.8,0.09]],[[112524.5,0.396],[112524.6,0.029],[112524.7,0.001],[112526.4,0.001],[112526.9,0.001]]]
["binance-futures","BTCUSDT",1755820893737,[[112532.2,16.029],[112532.1,0.001],[112532.0,0.015],[112531.6,0.09],[112531.0,0.002]],[[112532.3,5.126],[112533.0,0.002],[112533.5,0.24],[112533.6,0.009],[112535.2,0.077]]]
["binance-futures","BTCUSDT",1755820893788,[[112532.2,16.029],[112532.1,0.001],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.157],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820893839,[[112532.2,15.513],[112532.1,0.001],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.16],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820893888,[[112532.2,15.659],[112532.1,0.001],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820893943,[[112532.2,15.395],[112532.1,0.001],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820893994,[[112532.2,15.29],[112532.1,0.001],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894048,[[112532.2,15.343],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894102,[[112532.2,15.347],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894149,[[112532.2,15.35],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894207,[[112532.2,15.481],[112532.1,0.002],[112532.0,0.017],[112531.6,0.09]],[[112532.3,5.159],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894258,[[112532.2,17.224],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.158],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894309,[[112532.2,18.258],[112532.1,0.002],[112532.0,0.017],[112531.6,0.09]],[[112532.3,5.158],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894362,[[112532.2,18.251],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.144],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894415,[[112532.2,19.681],[112532.1,0.002],[112532.0,0.017],[112531.6,0.09]],[[112532.3,5.148],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894466,[[112532.2,19.681],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,4.724],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894519,[[112532.2,19.681],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,4.87],[112532.4,0.001],[112533.0,0.002],[112533.5,0.24],[112542.4,0.002]]]
["binance-futures","BTCUSDT",1755820894565,[[112532.2,19.753],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,5.051],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894622,[[112532.2,19.858],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,3.694],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894673,[[112532.2,20.688],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.6,0.09]],[[112532.3,0.701],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894726,[[112532.2,20.463],[112532.1,0.002],[112532.0,0.017],[112531.9,0.002],[112531.7,0.065]],[[112532.3,1.394],[112532.4,0.001],[112532.7,0.002],[112533.0,0.002],[112533.5,0.24]]]
["binance-futures","BTCUSDT",1755820894776,[[112533.4,34.783],[112533.3,1.09],[112533.2,12.545],[112533.1,1.542],[112533.0,3.541]],[[112533.5,0.241],[112535.5,0.002],[112539.8,0.036],[112541.6,0.004],[112544.3,2.129]]]
["binance-futures","BTCUSDT",1755820894827,[[112533.4,27.259],[112533.3,0.005],[112533.2,2.213],[112533.1,3.871],[112533.0,0.001]],[[112533.5,0.717],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820894877,[[112533.4,26.642],[112533.3,0.004],[112533.2,3.772],[112533.1,0.003]],[[112533.5,0.41],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820894928,[[112533.4,28.07],[112533.3,0.004],[112533.2,3.182],[112533.1,0.003],[112532.2,2.239]],[[112533.5,0.41],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820894982,[[112533.4,28.071],[112533.3,0.004],[112533.2,3.182],[112533.1,0.003],[112532.2,2.239]],[[112533.5,0.411],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895033,[[112533.4,25.863],[112533.3,0.004],[112533.2,3.182],[112533.1,0.003],[112532.9,0.014]],[[112533.5,0.866],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895084,[[112533.4,26.474],[112533.3,0.004],[112533.2,2.786],[112533.1,0.001],[112532.9,0.014]],[[112533.5,0.36],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895137,[[112533.4,25.85],[112533.3,0.004],[112533.2,2.786],[112533.1,0.001],[112532.9,0.014]],[[112533.5,0.816],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895188,[[112533.4,26.456],[112533.3,0.004],[112533.2,2.786],[112533.1,0.001],[112532.9,0.014]],[[112533.5,0.816],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895239,[[112533.4,28.224],[112533.3,0.004],[112533.2,2.786],[112533.1,0.001],[112532.9,0.014]],[[112533.5,0.816],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895291,[[112533.4,28.224],[112533.3,0.586],[112533.2,1.64],[112533.1,0.003],[112532.9,0.014]],[[112533.5,0.668],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895344,[[112533.4,27.564],[112533.3,0.414],[112533.2,1.64],[112533.1,0.003],[112532.9,0.014]],[[112533.5,0.668],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895393,[[112533.4,27.565],[112533.3,0.414],[112533.2,1.64],[112533.1,0.003],[112532.9,0.014]],[[112533.5,0.67],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895445,[[112533.4,27.565],[112533.3,0.414],[112533.2,1.64],[112533.1,0.003],[112532.9,0.014]],[[112533.5,0.68],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895496,[[112533.4,20.707],[112533.3,0.414],[112533.2,0.64],[112533.1,0.003],[112532.9,0.014]],[[112533.5,6.666],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895548,[[112533.4,20.098],[112533.3,0.414],[112533.2,0.64],[112533.1,0.002],[112532.9,0.014]],[[112533.5,6.668],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895599,[[112533.4,21.414],[112533.3,0.414],[112533.2,0.64],[112532.9,0.014]],[[112533.5,0.683],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895651,[[112533.4,19.665],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,5.139],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895703,[[112533.4,19.669],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,4.706],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895747,[[112533.4,19.665],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,4.706],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895805,[[112533.4,19.668],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,3.07],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895856,[[112533.4,19.773],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,3.06],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895908,[[112533.4,19.773],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,2.458],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820895959,[[112533.4,19.773],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,2.458],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820896009,[[112533.4,19.671],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,2.522],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820896066,[[112533.4,19.676],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,4.372],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820896116,[[112533.4,19.676],[112533.3,0.413],[112533.2,0.639],[112533.1,0.002],[112532.9,0.014]],[[112533.5,4.193],[112533.6,0.01],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004]]]
["binance-futures","BTCUSDT",1755820896169,[[112533.9,28.629],[112533.5,4.787],[112533.4,3.59],[112533.3,0.093],[112533.2,0.559]],[[112534.0,0.004],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004],[112543.2,0.005]]]
["binance-futures","BTCUSDT",1755820896220,[[112533.9,28.529],[112533.8,0.003],[112533.7,0.002],[112533.6,1.301],[112533.5,0.003]],[[112534.0,0.004],[112535.3,0.001],[112535.5,0.002],[112536.0,0.004],[112539.7,0.013]]]
["binance-futures","BTCUSDT",1755820896272,[[112535.9,0.682],[112535.4,0.605],[112535.2,1.601],[112534.9,0.023],[112534.8,0.023]],[[112536.4,0.001],[112543.2,0.283],[112543.3,0.184],[112546.3,0.002],[112551.6,0.042]]]
["binance-futures","BTCUSDT",1755820896323,[[112539.7,21.648],[112539.6,0.001],[112539.5,0.002],[112539.1,0.002],[112538.6,0.004]],[[112539.8,3.073],[112540.0,0.001],[112540.9,0.004],[112543.1,0.042],[112543.2,0.005]]]
["binance-futures","BTCUSDT",1755820896374,[[112539.7,21.447],[112539.6,0.001],[112539.5,0.002],[112539.1,0.002],[112538.6,0.004]],[[112539.8,3.075],[112540.0,0.001],[112540.9,0.004],[112543.2,0.003],[112544.3,0.788]]]
["binance-futures","BTCUSDT",1755820896425,[[112539.7,23.939],[112539.6,0.001],[112539.5,0.002],[112539.1,0.09],[112538.6,0.004]],[[112539.8,1.15],[112540.0,0.001],[112540.9,0.004],[112543.2,0.001],[112543.8,0.002]]]
["binance-futures","BTCUSDT",1755820896476,[[112539.7,23.429],[112539.6,0.001],[112539.5,0.002],[112539.1,0.09],[112539.0,0.002]],[[112539.8,3.085],[112540.0,0.001],[112540.9,0.004],[112541.6,0.002],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820896529,[[112539.7,23.43],[112539.6,0.001],[112539.5,0.002],[112539.1,0.09],[112539.0,0.002]],[[112539.8,3.086],[112540.0,0.001],[112540.9,0.004],[112541.6,0.002],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820896580,[[112539.7,23.168],[112539.6,0.001],[112539.5,0.002],[112539.1,0.09],[112539.0,0.002]],[[112539.8,3.086],[112540.0,0.001],[112540.9,0.004],[112541.6,0.002],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820896631,[[112539.7,23.168],[112539.6,0.001],[112539.5,0.002],[112539.1,0.09],[112539.0,0.002]],[[112539.8,3.086],[112540.0,0.001],[112540.9,0.004],[112541.6,0.002],[112543.2,0.001]]]
["binance-futures","BTCUSDT",1755820896685,[[112539.7,20.775],[112539.6,0.002],[112539.5,0.002],[112539.1,0.09],[112539.0,0.002]],[[112539.8,7.22],[112539.9,0.001],[112540.0,0.001],[112540.9,0.004],[112541.6,0.002]]]
["binance-futures","BTCUSDT",1755820896736,[],[[112534.0,37.651],[112534.1,0.701],[112534.2,0.014],[112534.4,0.023],[112534.5,2.516]]]
["binance-futures","BTCUSDT",1755820896787,[[112533.9,1.86],[112533.8,0.002],[112533.3,0.002],[112529.8,0.002],[112527.0,0.551]],[[112534.0,31.451],[112534.1,0.6],[112534.2,0.602],[112534.3,0.008],[112534.4,0.673]]]
["binance-futures","BTCUSDT",1755820896838,[[112533.9,1.863],[112533.8,0.002],[112533.3,0.002],[112530.4,0.002],[112529.8,0.002]],[[112534.0,32.058],[112534.1,0.6],[112534.2,0.602],[112534.3,0.008],[112534.4,1.982]]]
["binance-futures","BTCUSDT",1755820896889,[[112533.9,1.862],[112533.8,0.002],[112533.3,0.002],[112530.5,0.002],[112530.4,0.002]],[[112534.0,32.059],[112534.1,0.6],[112534.2,0.602],[112534.3,0.008],[112534.4,1.126]]]
["binance-futures","BTCUSDT",1755820896941,[[112533.9,1.864],[112533.8,0.002],[112533.3,0.002],[112530.5,0.002],[112530.4,0.002]],[[112534.0,32.062],[112534.1,0.6],[112534.2,0.602],[112534.3,0.008],[112534.4,1.124]]]
["binance-futures","BTCUSDT",1755820896991,[[112533.9,1.864],[112533.8,0.002],[112533.3,0.002],[112530.5,0.002],[112530.4,0.002]],[[112534.0,32.062],[112534.1,0.6],[112534.2,0.602],[112534.3,0.008],[112534.4,1.124]]]
["binance-futures","BTCUSDT",1755820897042,[],[[112526.9,17.376],[112527.4,0.504],[112527.5,0.504],[112527.6,1.955],[112527.7,0.047]]]
["binance-futures","BTCUSDT",1755820897094,[[112525.5,0.552],[112524.9,0.002],[112524.5,0.268],[112524.4,0.021],[112522.1,0.002]],[[112525.6,22.503],[112525.7,0.002],[112525.9,0.004],[112526.3,0.002],[112526.4,0.001]]]
["binance-futures","BTCUSDT",1755820897144,[[112522.1,0.002]],[[112523.8,6.494],[112524.5,4.291],[112524.6,10.469],[112524.7,11.797],[112524.8,0.023]]]
["binance-futures","BTCUSDT",1755820897195,[[112517.7,0.997],[112517.5,0.002],[112517.4,0.004],[112516.2,0.002],[112514.6,0.006]],[[112517.8,27.626],[112517.9,0.047],[112518.0,0.047],[112518.1,7.412],[112518.2,1.648]]]
["binance-futures","BTCUSDT",1755820897246,[],[[112512.6,18.35],[112512.7,0.502],[112512.9,0.502],[112513.3,0.502],[112513.6,0.502]]]
["binance-futures","BTCUSDT",1755820897297,[[112512.3,0.095],[112512.0,0.002],[112511.0,0.003],[112510.9,0.345],[112509.7,0.008]],[[112512.4,30.017],[112512.5,14.781],[112512.6,17.798],[112512.8,0.078],[112512.9,0.008]]]
["binance-futures","BTCUSDT",1755820897348,[[112512.3,0.648],[112512.2,0.08],[112512.0,0.002],[112511.0,0.086],[112510.9,0.345]],[[112512.4,23.267],[112512.5,0.126],[112512.6,1.209],[112512.8,0.003],[112512.9,0.008]]]
["binance-futures","BTCUSDT",1755820897399,[[112512.3,7.88],[112512.2,0.08],[112512.1,0.002],[112512.0,0.002],[112511.5,0.001]],[[112512.4,17.384],[112512.5,0.001],[112512.6,0.005],[112512.7,0.009],[112512.8,0.003]]]
["binance-futures","BTCUSDT",1755820897451,[[112512.3,8.14],[112512.2,0.08],[112512.1,0.002],[112512.0,0.002],[112511.5,0.001]],[[112512.4,15.948],[112512.5,0.001],[112512.6,0.004],[112512.7,0.011],[112512.8,0.003]]]
["binance-futures","BTCUSDT",1755820897502,[[112512.3,8.142],[112512.2,0.08],[112512.1,0.002],[112512.0,0.002],[112511.5,0.001]],[[112512.4,15.912],[112512.5,0.001],[112512.6,0.004],[112512.7,0.008],[112512.8,0.003]]]
["binance-futures","BTCUSDT",1755820897553,[[112512.3,7.574],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.5,0.001]],[[112512.4,16.068],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112514.3,0.302]]]
["binance-futures","BTCUSDT",1755820897603,[[112512.3,7.323],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.5,0.001]],[[112512.4,16.086],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112514.3,0.302]]]
["binance-futures","BTCUSDT",1755820897658,[[112512.3,7.421],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.5,0.001]],[[112512.4,15.383],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112514.3,0.302]]]
["binance-futures","BTCUSDT",1755820897710,[[112512.3,7.422],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.9,0.551]],[[112512.4,15.391],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112513.5,0.117]]]
["binance-futures","BTCUSDT",1755820897760,[[112512.3,6.641],[112512.2,0.001],[112512.1,0.004],[112512.0,0.553],[112511.9,0.002]],[[112512.4,16.601],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112513.5,0.117]]]
["binance-futures","BTCUSDT",1755820897812,[[112512.3,5.235],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002]],[[112512.4,15.393],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112513.5,0.117]]]
["binance-futures","BTCUSDT",1755820897865,[[112512.3,0.079],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.0,0.003]],[[112512.4,22.716],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112513.5,0.117]]]
["binance-futures","BTCUSDT",1755820897916,[[112512.3,0.078],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.0,0.003]],[[112512.4,22.654],[112512.5,0.001],[112512.6,0.004],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820897967,[[112512.3,0.075],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.0,0.003]],[[112512.4,19.869],[112512.5,0.005],[112512.6,0.004],[112512.8,0.003],[112513.2,0.03]]]
["binance-futures","BTCUSDT",1755820898019,[[112512.3,0.085],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.3,0.002]],[[112512.4,17.653],[112512.5,0.007],[112512.6,0.004],[112512.8,0.003],[112513.2,0.03]]]
["binance-futures","BTCUSDT",1755820898069,[[112512.3,0.085],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.3,0.002]],[[112512.4,16.643],[112512.5,0.007],[112512.6,0.004],[112512.8,0.003],[112513.2,0.03]]]
["binance-futures","BTCUSDT",1755820898120,[[112512.3,0.087],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.3,0.002]],[[112512.4,17.035],[112512.5,0.007],[112512.6,0.004],[112512.8,0.003],[112513.2,0.043]]]
["binance-futures","BTCUSDT",1755820898170,[[112512.3,3.894],[112512.2,0.001],[112512.1,0.002],[112512.0,0.002],[112511.3,0.002]],[[112512.4,14.254],[112512.5,0.007],[112512.6,0.004],[112512.8,0.003],[112513.2,0.043]]]
["binance-futures","BTCUSDT",1755820898222,[[112512.3,4.449],[112512.2,0.001],[112512.1,0.004],[112512.0,0.553],[112511.8,0.002]],[[112512.4,14.252],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.043]]]
["binance-futures","BTCUSDT",1755820898275,[[112512.3,5.999],[112512.2,0.001],[112512.1,0.174],[112512.0,0.004],[112511.8,0.002]],[[112512.4,14.25],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.043]]]
["binance-futures","BTCUSDT",1755820898325,[[112512.3,6.039],[112512.2,0.001],[112512.1,0.092],[112512.0,0.004],[112511.8,0.002]],[[112512.4,14.21],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.043]]]
["binance-futures","BTCUSDT",1755820898379,[[112512.3,6.04],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,14.565],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.043]]]
["binance-futures","BTCUSDT",1755820898433,[[112512.3,5.584],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,14.348],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820898483,[[112512.3,6.078],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,14.348],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820898535,[[112512.3,6.078],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,13.993],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820898586,[[112512.3,6.038],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,13.993],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820898639,[[112512.3,6.038],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,13.993],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820898689,[[112512.3,5.559],[112512.2,0.001],[112512.1,0.242],[112512.0,0.002],[112511.8,0.002]],[[112512.4,13.993],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.018]]]
["binance-futures","BTCUSDT",1755820898743,[[112512.3,7.074],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.842],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.2,0.013]]]
["binance-futures","BTCUSDT",1755820898793,[[112512.3,6.371],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.843],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820898842,[[112512.3,6.519],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.842],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820898895,[[112512.3,6.519],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.842],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820898942,[[112512.3,5.431],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.862],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820898998,[[112512.3,5.431],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.862],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899050,[[112512.3,5.437],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,11.862],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899101,[[112512.3,7.513],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,9.798],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112520.8,0.06]]]
["binance-futures","BTCUSDT",1755820899150,[[112512.3,7.533],[112512.2,0.001],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,9.729],[112512.5,0.008],[112512.6,0.005],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899202,[[112512.3,7.697],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,9.536],[112512.5,0.008],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899258,[[112512.3,7.697],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,9.536],[112512.5,0.008],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899308,[[112512.3,6.817],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.11],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899360,[[112512.3,7.697],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.089],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899412,[[112512.3,7.697],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.089],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899463,[[112512.3,7.697],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.089],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899522,[[112512.3,7.697],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.077],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899578,[[112512.3,7.701],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.077],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899622,[[112512.3,7.701],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.077],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899680,[[112512.3,7.7],[112512.2,0.002],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.074],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899732,[[112512.3,8.327],[112512.2,0.02],[112512.1,0.242],[112512.0,0.002],[112511.8,0.002]],[[112512.4,8.074],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899782,[[112512.3,7.7],[112512.2,0.02],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.074],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899837,[[112512.3,7.703],[112512.2,0.02],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.057],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899889,[[112512.3,7.703],[112512.2,0.02],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.057],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899939,[[112512.3,7.703],[112512.2,0.02],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.057],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820899982,[[112512.3,7.703],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.057],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900042,[[112512.3,7.328],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.057],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900097,[[112512.3,7.328],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.06],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900146,[[112512.3,7.335],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900200,[[112512.3,7.335],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900250,[[112512.3,7.335],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900302,[[112512.3,7.335],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900356,[[112512.3,7.335],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900402,[[112512.3,7.331],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900464,[[112512.3,7.512],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.059],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900528,[[112512.3,7.285],[112512.2,0.063],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.113],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900579,[[112512.3,6.509],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.8,0.002]],[[112512.4,8.112],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900633,[[112512.3,7.788],[112512.2,0.064],[112512.1,0.242],[112512.0,0.002],[112511.9,0.001]],[[112512.4,6.11],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900682,[[112512.3,7.788],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.11],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900736,[[112512.3,7.788],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.111],[112512.5,0.002],[112512.6,0.004],[112512.8,0.003],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900782,[[112512.3,7.786],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.111],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900840,[[112512.3,7.784],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.111],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900890,[[112512.3,7.784],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.111],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900942,[[112512.3,7.784],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.105],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820900997,[[112512.3,7.784],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.105],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901043,[[112512.3,7.834],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.105],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901106,[[112512.3,7.834],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.104],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901164,[[112512.3,7.822],[112512.2,0.064],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,5.972],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901215,[[112512.3,8.779],[112512.2,0.064],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,5.936],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901267,[[112512.3,8.935],[112512.2,0.064],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,5.836],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901321,[[112512.3,8.936],[112512.2,0.064],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,5.753],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901371,[[112512.3,8.937],[112512.2,0.064],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,5.683],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901424,[[112512.3,8.927],[112512.2,0.063],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,5.683],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901474,[[112512.3,6.604],[112512.2,0.105],[112512.1,0.242],[112512.0,0.002],[112511.9,0.001]],[[112512.4,6.246],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112516.9,0.671]]]
["binance-futures","BTCUSDT",1755820901527,[[112512.3,6.997],[112512.2,0.105],[112512.1,0.242],[112512.0,0.002],[112511.9,0.001]],[[112512.4,6.246],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901582,[[112512.3,7.353],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.244],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901631,[[112512.3,7.353],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.204],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901685,[[112512.3,8.353],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.187],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901739,[[112512.3,8.353],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.187],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901787,[[112512.3,8.357],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,6.187],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901843,[[112512.3,8.359],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,5.355],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901902,[[112512.3,8.362],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,4.586],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820901946,[[112512.3,8.361],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,4.585],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820902007,[[112512.3,8.361],[112512.2,0.105],[112512.1,0.242],[112512.0,0.004],[112511.9,0.001]],[[112512.4,4.585],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820902054,[[112512.3,8.586],[112512.2,0.105],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,4.479],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820902109,[[112512.3,8.759],[112512.2,0.105],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,4.479],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820902160,[[112512.3,8.759],[112512.2,0.105],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,4.432],[112512.5,0.001],[112512.6,0.004],[112512.8,0.002],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755820902211,[[112512.3,8.936],[112512.2,0.105],[112512.1,0.242],[112512.0,0.003],[112511.9,0.001]],[[112512.4,4.591],[112512.5,0.001],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002]]]
["binance-futures","BTCUSDT",1755820902263,[[112512.3,9.085],[112512.2,0.105],[112512.1,0.242],[112512.0,0.003],[112511.9,0.001]],[[112512.4,4.592],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002]]]
["binance-futures","BTCUSDT",1755820902315,[[112512.3,9.084],[112512.2,0.105],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,4.591],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002]]]
["binance-futures","BTCUSDT",1755820902365,[[112512.3,9.086],[112512.2,0.105],[112512.1,0.242],[112512.0,0.005],[112511.9,0.001]],[[112512.4,4.135],[112512.5,0.002],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002]]]
["binance-futures","BTCUSDT",1755820902416,[[112512.3,10.646],[112512.2,0.108],[112512.1,0.245],[112512.0,0.008],[112511.9,0.004]],[[112512.4,0.356],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002],[112516.2,0.001]]]
["binance-futures","BTCUSDT",1755820902467,[[112512.3,11.36],[112512.2,0.107],[112512.1,0.337],[112512.0,0.062],[112511.9,0.004]],[[112512.4,4.072],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002],[112516.2,0.001]]]
["binance-futures","BTCUSDT",1755820902518,[[112512.3,14.09],[112512.2,0.107],[112512.1,0.236],[112512.0,0.062],[112511.9,0.004]],[[112512.4,0.337],[112512.5,0.001],[112512.6,0.004],[112512.8,0.002],[112513.5,0.002]]]
["binance-futures","BTCUSDT",1755820902569,[[112519.0,16.001],[112518.9,0.554],[112518.8,0.101],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.659],[112519.2,1.204],[112519.5,0.002],[112520.0,0.001],[112520.1,0.044]]]
["binance-futures","BTCUSDT",1755820902620,[[112519.0,14.537],[112518.9,0.077],[112518.7,0.002],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.661],[112519.2,0.759],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902671,[[112519.0,14.516],[112518.9,0.012],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.663],[112519.2,0.759],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902723,[[112519.0,14.664],[112518.9,0.012],[112518.3,0.002],[112517.7,0.002],[112515.5,0.003]],[[112519.1,14.665],[112519.2,0.759],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902774,[[112519.0,14.819],[112518.9,0.012],[112518.3,0.002],[112517.7,0.002],[112515.9,0.005]],[[112519.1,14.665],[112519.2,0.759],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902825,[[112519.0,15.061],[112518.9,0.012],[112518.3,0.002],[112517.7,0.002],[112515.9,0.005]],[[112519.1,14.666],[112519.2,0.759],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902877,[[112519.0,13.681],[112518.9,0.003],[112518.3,0.002],[112517.7,0.002],[112515.9,0.005]],[[112519.1,14.755],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902929,[[112519.0,13.718],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112515.9,0.005]],[[112519.1,14.757],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820902980,[[112519.0,13.718],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112516.0,0.009]],[[112519.1,14.757],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903027,[[112519.0,13.696],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112516.0,0.009]],[[112519.1,14.757],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903084,[[112519.0,13.649],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112516.0,0.009]],[[112519.1,14.711],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903129,[[112519.0,13.687],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112516.0,0.009]],[[112519.1,14.709],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903187,[[112519.0,13.687],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112516.0,0.009]],[[112519.1,14.709],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903237,[[112519.0,13.687],[112518.9,0.043],[112518.3,0.002],[112517.7,0.002],[112516.0,0.009]],[[112519.1,14.87],[112519.2,0.002],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903287,[[112519.0,13.687],[112518.9,0.044],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.868],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903342,[[112519.0,13.683],[112518.9,0.044],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.866],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903394,[[112519.0,13.684],[112518.9,0.044],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.866],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903448,[[112519.0,13.792],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.865],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903499,[[112519.0,13.792],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.859],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903549,[[112519.0,13.794],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.9],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903602,[[112519.0,13.794],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.9],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903650,[[112519.0,13.794],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.81],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903707,[[112519.0,13.796],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.811],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903758,[[112519.0,13.795],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.81],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903809,[[112519.0,13.793],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.81],[112519.2,0.003],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903859,[[112519.0,13.692],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.81],[112519.2,0.004],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820903911,[[112519.0,13.63],[112518.9,0.045],[112518.8,0.001],[112518.3,0.002],[112517.7,0.002]],[[112519.1,14.814],[112519.2,0.129],[112519.5,0.002],[112519.8,0.002],[112520.0,0.001]]]
["binance-futures","BTCUSDT",1755820906286,[[112519.0,13.683],[112518.9,0.047],[112518.8,0.003],[112518.7,0.003],[112518.6,0.003]],[[112519.1,4.236],[112519.5,0.002],[112519.6,0.002],[112521.3,0.002],[112523.0,0.003]]]
["binance-futures","BTCUSDT",1755820981986,[[112496.9,3.443],[112496.8,0.033],[112496.7,0.002],[112496.4,0.002],[112496.0,0.002]],[[112497.0,29.07],[112497.1,1.161],[112497.2,0.295],[112497.3,0.253],[112497.4,0.259]]]
["binance-futures","BTCUSDT",1755821015639,[[112496.9,10.569],[112496.8,0.64],[112496.7,0.003],[112496.6,0.001],[112496.5,0.001]],[[112497.0,4.635],[112497.1,0.001],[112497.3,0.004],[112497.4,0.005],[112498.9,0.002]]]
["binance-futures","BTCUSDT",1755821049059,[[112496.9,14.823],[112496.8,1.213],[112496.7,0.644],[112496.6,1.003],[112496.5,0.005]],[[112497.0,3.896],[112497.1,0.109],[112497.2,0.02],[112497.3,0.004],[112497.4,0.005]]]
["binance-futures","BTCUSDT",1755821082608,[[112533.1,14.719],[112533.0,0.845],[112532.9,0.002],[112532.7,0.002],[112532.6,0.002]],[[112533.2,17.599],[112533.3,0.004],[112533.4,0.003],[112533.7,0.008],[112533.9,0.244]]]
["binance-futures","BTCUSDT",1755821146960,[[112516.3,34.083],[112516.2,0.091],[112516.1,0.114],[112516.0,0.002],[112515.9,0.002]],[[112516.4,0.038],[112516.9,0.006],[112517.5,0.002],[112520.7,0.003],[112521.4,0.361]]]
["binance-futures","BTCUSDT",1755821192081,[[112510.4,16.437],[112510.3,0.046],[112510.2,0.004],[112510.1,0.002],[112510.0,0.001]],[[112510.5,11.339],[112510.6,0.004],[112510.7,0.001],[112510.9,0.002],[112513.1,0.003]]]
["binance-futures","BTCUSDT",1755821225494,[[112436.4,1.707],[112436.3,0.001],[112433.1,0.044],[112431.6,0.002],[112431.2,0.001]],[[112436.5,35.939],[112436.6,0.001],[112436.7,0.004],[112436.8,0.241],[112436.9,0.008]]]
["binance-futures","BTCUSDT",1755821258791,[[112488.9,20.156],[112488.8,0.178],[112488.7,0.088],[112488.6,0.002],[112488.3,0.002]],[[112489.0,1.971],[112489.4,0.002],[112489.6,0.002],[112490.0,0.002],[112490.2,0.002]]]
["binance-futures","BTCUSDT",1755821292255,[[112510.4,26.216],[112510.3,0.202],[112510.2,0.099],[112510.1,0.002],[112510.0,0.001]],[[112510.5,4.151],[112510.6,0.001],[112511.3,0.046],[112511.4,0.003],[112511.7,0.002]]]
["binance-futures","BTCUSDT",1755821345468,[[112519.0,16.962],[112518.9,0.587],[112518.8,0.01],[112518.7,0.003],[112518.6,0.01]],[[112519.1,1.517],[112519.2,0.503],[112519.5,0.002],[112519.7,0.002],[112520.8,0.001]]]
["binance-futures","BTCUSDT",1755821401753,[[112577.6,30.28],[112577.5,0.091],[112577.4,0.001],[112577.3,0.002],[112577.2,0.002]],[[112577.7,1.107],[112577.8,0.002],[112578.1,0.002],[112578.9,0.001],[112579.9,0.286]]]
["binance-futures","BTCUSDT",1755821434963,[[112615.1,13.785],[112615.0,0.629],[112614.9,0.092],[112614.8,0.027],[112612.9,0.005]],[[112615.2,8.815],[112615.3,0.006],[112616.0,0.001],[112616.7,0.001],[112617.6,0.12]]]
["binance-futures","BTCUSDT",1755821468363,[[112637.2,18.829],[112637.1,0.217],[112637.0,0.31],[112636.9,0.002],[112636.8,0.002]],[[112637.3,8.548],[112637.4,0.003],[112637.5,0.002],[112637.7,0.002],[112639.1,0.001]]]
["binance-futures","BTCUSDT",1755821501480,[[112674.9,20.186],[112674.8,0.539],[112674.7,0.552],[112674.6,0.005],[112674.5,0.002]],[[112675.0,8.291],[112675.1,0.001],[112675.5,0.003],[112675.8,0.014],[112676.0,0.053]]]
["binance-futures","BTCUSDT",1755821577088,[[112678.2,10.803],[112678.1,0.341],[112678.0,0.107],[112677.9,0.002],[112677.8,0.035]],[[112678.3,4.336],[112678.4,0.045],[112678.6,0.002],[112679.8,0.002],[112681.2,0.016]]]
["binance-futures","BTCUSDT",1755821623076,[[112699.9,12.747],[112699.8,0.873],[112699.7,0.084],[112699.6,0.004],[112699.5,0.037]],[[112700.0,6.572],[112700.1,0.022],[112700.2,0.006],[112700.4,0.001],[112700.7,0.065]]]
["binance-futures","BTCUSDT",1755821643499,[[112671.0,10.059],[112670.9,0.287],[112670.8,0.346],[112670.7,0.348],[112670.6,0.004]],[[112671.1,9.159],[112671.2,0.004],[112671.4,0.002],[112672.6,0.001],[112673.6,0.006]]]
["binance-futures","BTCUSDT",1755821676843,[[112620.0,12.704],[112619.9,0.009],[112619.8,0.002],[112619.7,0.091],[112619.6,0.003]],[[112620.1,3.777],[112620.2,0.046],[112621.3,0.051],[112621.4,0.002],[112621.6,0.003]]]
["binance-futures","BTCUSDT",1755821752682,[[112583.3,11.293],[112583.2,0.521],[112583.1,0.01],[112583.0,0.013],[112582.9,0.003]],[[112583.4,5.213],[112583.5,0.003],[112583.7,0.002],[112585.8,0.011],[112589.5,0.095]]]
["binance-futures","BTCUSDT",1755821786094,[[112627.2,21.818],[112627.1,0.418],[112627.0,0.003],[112626.8,0.004],[112626.5,0.002]],[[112627.3,4.221],[112627.4,0.001],[112627.5,0.002],[112629.4,0.004],[112630.0,0.005]]]
["binance-futures","BTCUSDT",1755821821244,[[112610.0,7.704],[112609.9,0.342],[112609.8,0.434],[112609.7,0.002],[112609.6,0.041]],[[112610.1,4.302],[112610.2,0.001],[112610.3,0.002],[112610.4,0.001],[112610.7,0.002]]]
["binance-futures","BTCUSDT",1755821852865,[[112650.0,20.277],[112649.9,1.415],[112649.8,0.437],[112649.7,0.008],[112649.6,0.038]],[[112650.1,1.247],[112650.2,0.001],[112651.0,0.018],[112651.1,0.002],[112652.9,0.007]]]
["binance-futures","BTCUSDT",1755821886423,[[112682.8,8.831],[112682.7,0.09],[112682.6,0.001],[112682.4,0.002],[112681.9,0.002]],[[112682.9,20.294],[112683.0,0.003],[112683.2,0.09],[112683.5,0.002],[112683.7,1.041]]]
["binance-futures","BTCUSDT",1755821962146,[[112700.9,9.6],[112700.8,0.19],[112700.4,0.014],[112700.3,0.002],[112700.0,0.002]],[[112701.0,4.169],[112701.1,0.002],[112701.8,0.002],[112702.0,0.001],[112702.2,0.004]]]
["binance-futures","BTCUSDT",1755821995541,[[112690.0,17.628],[112689.9,0.005],[112689.7,0.088],[112689.6,0.207],[112689.5,0.002]],[[112690.1,5.578],[112690.2,0.005],[112691.1,0.003],[112691.7,0.002],[112692.0,0.353]]]
["binance-futures","BTCUSDT",1755822029063,[[112715.5,23.598],[112715.4,0.008],[112715.3,0.353],[112715.2,0.043],[112715.1,0.757]],[[112715.6,1.329],[112715.7,0.001],[112716.1,0.025],[112718.4,1.029],[112718.5,0.003]]]
["binance-futures","BTCUSDT",1755822089124,[[112720.0,2.158],[112719.0,0.002],[112718.8,0.004],[112717.5,0.001],[112717.2,0.001]],[[112720.1,17.498],[112720.2,0.004],[112720.6,0.002],[112720.9,0.002],[112721.0,0.089]]]
["binance-futures","BTCUSDT",1755822095884,[[112720.0,8.608],[112719.9,0.106],[112719.6,0.002],[112719.3,0.089],[112719.2,0.002]],[[112720.1,3.7],[112720.2,0.001],[112720.6,0.002],[112722.4,0.002],[112722.8,0.002]]]
["binance-futures","BTCUSDT",1755822171613,[[112645.5,1.096],[112645.4,0.025],[112644.7,0.006],[112644.3,0.16],[112624.6,0.135]],[[112645.6,13.806],[112645.7,0.004],[112645.8,0.003],[112645.9,0.463],[112646.0,0.25]]]
["binance-futures","BTCUSDT",1755822205177,[[112670.7,14.416],[112670.6,0.347],[112670.5,0.484],[112670.4,0.075],[112669.3,0.091]],[[112670.8,5.046],[112670.9,0.003],[112671.5,0.002],[112671.6,0.416],[112671.7,0.242]]]
["binance-futures","BTCUSDT",1755822238692,[[112685.6,6.656],[112685.5,0.092],[112685.1,0.004],[112685.0,0.004],[112684.7,0.002]],[[112685.7,9.946],[112685.8,0.003],[112686.0,0.003],[112686.1,0.089],[112686.2,0.007]]]
["binance-futures","BTCUSDT",1755822287759,[[112681.8,5.397],[112681.7,0.092],[112681.6,0.004],[112681.4,0.002],[112679.9,0.002]],[[112681.9,15.26],[112682.0,0.003],[112682.1,0.006],[112682.2,0.01],[112682.3,0.598]]]
["binance-futures","BTCUSDT",1755822348222,[[112665.1,12.045],[112665.0,0.173],[112664.9,0.002],[112664.8,0.006],[112664.6,0.004]],[[112665.2,6.275],[112665.3,0.112],[112665.4,0.002],[112666.2,0.002],[112666.4,0.003]]]
["binance-futures","BTCUSDT",1755822381873,[[112661.2,18.482],[112661.1,0.214],[112660.8,0.001],[112660.6,0.002],[112658.5,0.002]],[[112661.3,2.825],[112661.9,0.002],[112662.4,0.117],[112662.6,0.055],[112663.1,0.046]]]
["binance-futures","BTCUSDT",1755822415198,[[112661.2,4.134],[112661.1,0.004],[112661.0,0.001],[112660.8,0.001],[112660.6,0.002]],[[112661.3,6.537],[112661.4,0.18],[112662.0,0.055],[112662.1,0.004],[112662.2,0.002]]]
["binance-futures","BTCUSDT",1755822448674,[[112644.3,6.76],[112644.2,0.009],[112644.1,0.003],[112644.0,0.004],[112643.9,0.003]],[[112644.4,7.246],[112644.5,0.118],[112644.8,0.089],[112644.9,0.004],[112645.5,0.002]]]
["binance-futures","BTCUSDT",1755822481994,[[112638.0,0.497],[112637.9,0.002],[112637.8,0.002],[112637.7,0.001],[112637.3,0.002]],[[112638.1,24.026],[112638.2,0.009],[112638.4,0.003],[112638.5,0.004],[112638.6,0.001]]]
["binance-futures","BTCUSDT",1755822556155,[[112656.5,4.922],[112656.4,0.094],[112655.9,0.002],[112655.8,0.002],[112654.9,0.004]],[[112656.6,12.316],[112656.7,0.694],[112656.8,0.606],[112656.9,0.61],[112657.2,0.002]]]
["binance-futures","BTCUSDT",1755822591766,[[112608.3,18.106],[112608.2,0.007],[112608.1,0.181],[112608.0,0.009],[112607.9,0.015]],[[112608.4,6.566],[112608.5,0.002],[112609.5,0.002],[112610.0,0.001],[112613.3,0.002]]]
["binance-futures","BTCUSDT",1755822624840,[[112593.3,6.944],[112593.2,0.698],[112593.1,0.603],[112593.0,0.603],[112592.9,0.129]],[[112593.4,0.583],[112593.5,0.001],[112593.6,0.001],[112593.7,0.002],[112593.8,0.002]]]
["binance-futures","BTCUSDT",1755822658347,[[112613.5,9.532],[112613.4,0.006],[112613.3,0.003],[112613.2,0.007],[112613.1,0.003]],[[112613.6,4.64],[112613.7,0.005],[112614.0,0.002],[112614.2,0.002],[112614.8,0.002]]]
["binance-futures","BTCUSDT",1755822691660,[[112634.9,11.698],[112634.8,1.016],[112634.7,0.001],[112634.5,0.002],[112634.1,0.093]],[[112635.0,3.404],[112635.1,0.004],[112635.2,0.009],[112635.4,0.003],[112636.2,0.004]]]
["binance-futures","BTCUSDT",1755822754241,[[112732.6,11.647],[112732.5,0.363],[112732.4,0.09],[112732.3,0.094],[112732.2,0.089]],[[112732.7,7.37],[112732.8,0.007],[112732.9,0.011],[112733.0,0.002],[112733.3,0.012]]]
["binance-futures","BTCUSDT",1755822800913,[[112723.3,6.006],[112723.2,0.023],[112723.1,0.569],[112723.0,0.002],[112721.9,0.089]],[[112723.4,5.971],[112723.5,0.005],[112723.6,0.007],[112723.9,0.002],[112724.0,0.002]]]
["binance-futures","BTCUSDT",1755822834226,[[112747.3,4.801],[112747.2,0.109],[112747.0,0.007],[112746.9,0.002],[112746.3,0.08]],[[112747.4,4.343],[112747.5,0.001],[112747.6,0.003],[112747.9,0.003],[112748.6,0.005]]]
["binance-futures","BTCUSDT",1755822867720,[[112757.7,9.359],[112757.6,0.094],[112757.5,0.001],[112757.1,0.004],[112757.0,0.002]],[[112757.8,6.57],[112757.9,0.003],[112758.2,0.001],[112759.1,0.002],[112759.2,0.002]]]
["binance-futures","BTCUSDT",1755822943645,[[112741.5,7.969],[112741.4,0.189],[112741.3,0.09],[112741.2,0.004],[112741.0,0.029]],[[112741.6,6.751],[112741.7,0.069],[112741.8,0.087],[112741.9,0.034],[112742.0,0.123]]]
["binance-futures","BTCUSDT",1755822976922,[[112749.9,3.501],[112749.8,1.293],[112749.6,0.145],[112749.5,0.002],[112734.2,0.001]],[[112750.0,9.372],[112750.1,0.003],[112750.2,0.084],[112750.3,0.002],[112750.4,0.001]]]
["binance-futures","BTCUSDT",1755823021867,[[112722.1,0.888],[112722.0,0.209],[112721.8,0.003],[112721.1,0.037],[112721.0,0.004]],[[112722.2,25.147],[112722.3,0.006],[112722.4,0.004],[112722.5,0.36],[112722.6,0.512]]]
["binance-futures","BTCUSDT",1755823043552,[[112737.8,5.291],[112737.7,5.168],[112737.6,0.007],[112737.0,0.004],[112735.5,0.023]],[[112737.9,15.891],[112738.0,0.025],[112738.1,0.002],[112739.1,0.091],[112740.6,0.783]]]
["binance-futures","BTCUSDT",1755823077117,[[112753.2,18.428],[112753.1,1.194],[112753.0,0.054],[112752.9,0.005],[112751.4,0.093]],[[112753.3,7.541],[112753.4,0.004],[112753.5,0.002],[112753.7,0.001],[112753.9,0.003]]]
["binance-futures","BTCUSDT",1755823152816,[[112600.0,3.088],[112599.9,0.011],[112599.3,0.002],[112599.2,0.003],[112598.9,1.006]],[[112600.1,14.145],[112600.2,0.028],[112600.4,0.002],[112600.5,0.002],[112600.7,0.091]]]
["binance-futures","BTCUSDT",1755823185926,[[112602.4,2.629],[112602.3,0.005],[112602.0,0.004],[112601.6,0.001],[112600.3,0.046]],[[112602.5,22.203],[112602.6,0.034],[112602.8,0.002],[112603.1,0.002],[112603.9,0.002]]]
["binance-futures","BTCUSDT",1755823219702,[[112590.8,10.56],[112590.7,0.005],[112590.6,0.001],[112590.5,0.08],[112590.4,0.002]],[[112590.9,4.15],[112591.0,0.001],[112591.5,0.002],[112591.8,0.002],[112592.3,0.144]]]
["binance-futures","BTCUSDT",1755823252480,[[112622.0,2.179],[112621.9,0.005],[112621.6,0.001],[112619.9,0.102],[112619.3,0.003]],[[112622.1,17.559],[112622.2,0.005],[112622.5,0.002],[112622.7,0.002],[112622.9,0.172]]]
["binance-futures","BTCUSDT",1755823328128,[[112603.6,5.628],[112603.5,0.004],[112603.3,0.003],[112603.2,0.003],[112603.1,0.003]],[[112603.7,6.486],[112603.8,0.095],[112603.9,0.002],[112604.4,0.001],[112604.7,0.091]]]
["binance-futures","BTCUSDT",1755823361717,[[112624.6,14.782],[112624.5,1.069],[112624.4,0.003],[112624.3,0.005],[112623.9,0.002]],[[112624.7,6.229],[112624.8,0.005],[112625.0,0.001],[112625.2,0.001],[112626.0,0.007]]]
["binance-futures","BTCUSDT",1755823394988,[[112633.3,4.603],[112633.2,0.16],[112633.1,0.096],[112633.0,0.068],[112632.9,0.002]],[[112633.4,8.802],[112633.5,0.094],[112633.6,0.004],[112633.7,0.002],[112633.8,0.3]]]
["binance-futures","BTCUSDT",1755823428582,[[112630.0,4.556],[112629.9,0.007],[112629.3,0.002],[112628.4,0.003],[112628.1,0.002]],[[112630.1,12.581],[112630.2,0.003],[112630.4,0.002],[112630.6,0.003],[112630.8,0.625]]]
["binance-futures","BTCUSDT",1755823487557,[[112650.9,6.884],[112650.8,0.022],[112650.7,0.019],[112650.6,0.008],[112649.8,0.083]],[[112651.0,4.02],[112651.1,0.001],[112651.5,0.002],[112652.2,0.002],[112653.2,0.098]]]
["binance-futures","BTCUSDT",1755823538209,[[112632.5,2.13],[112632.4,0.047],[112632.1,0.002],[112631.7,0.002],[112631.2,0.002]],[[112632.6,11.245],[112632.7,0.096],[112632.8,0.01],[112632.9,0.304],[112633.0,0.08]]]
["binance-futures","BTCUSDT",1755823571722,[[112614.7,23.405],[112614.6,0.011],[112614.5,0.004],[112614.4,0.005],[112614.3,1.1]],[[112614.8,0.352],[112614.9,0.002],[112615.1,0.009],[112615.2,0.002],[112615.4,0.002]]]
["binance-futures","BTCUSDT",1755823605049,[[112626.0,15.199],[112625.9,0.003],[112625.8,0.001],[112625.7,0.046],[112625.6,0.092]],[[112626.1,7.196],[112626.2,0.003],[112626.4,0.002],[112626.8,0.091],[112626.9,0.006]]]
["binance-futures","BTCUSDT",1755823638589,[[112614.7,14.841],[112614.6,0.006],[112614.5,0.004],[112614.3,1.13],[112614.2,0.003]],[[112614.8,12.787],[112614.9,0.686],[112615.1,0.089],[112615.2,0.004],[112615.7,0.034]]]
["binance-futures","BTCUSDT",1755823686488,[[112614.7,9.993],[112614.6,0.012],[112614.5,0.003],[112614.4,0.005],[112614.3,1.5]],[[112614.8,7.541],[112614.9,0.169],[112615.1,0.089],[112615.2,0.004],[112615.4,0.002]]]
["binance-futures","BTCUSDT",1755823748247,[[112584.1,0.221],[112584.0,0.001],[112583.8,0.002],[112583.2,0.004],[112582.6,0.002]],[[112584.2,23.567],[112584.3,0.055],[112584.4,0.009],[112584.5,0.005],[112584.7,0.287]]]
["binance-futures","BTCUSDT",1755823781732,[[112573.8,18.506],[112573.7,0.092],[112573.4,0.001],[112573.3,2.308],[112573.2,0.092]],[[112573.9,1.561],[112574.0,0.001],[112575.2,0.004],[112575.3,0.55],[112575.4,0.004]]]
["binance-futures","BTCUSDT",1755823815091,[[112543.0,3.644],[112542.8,0.024],[112542.7,0.002],[112541.5,0.002],[112540.3,0.002]],[[112543.1,11.076],[112543.2,0.216],[112543.3,0.007],[112543.4,0.004],[112543.5,0.003]]]
["binance-futures","BTCUSDT",1755823848236,[[112553.8,7.409],[112553.7,0.005],[112553.6,0.001],[112553.5,0.001],[112553.0,0.004]],[[112553.9,5.83],[112554.0,0.003],[112554.4,0.003],[112554.7,0.002],[112555.4,0.002]]]
["binance-futures","BTCUSDT",1755823924290,[[112546.3,1.575],[112546.2,0.003],[112545.8,0.011],[112545.7,0.002],[112542.1,0.161]],[[112546.4,24.436],[112546.5,3.427],[112546.6,0.367],[112546.7,1.108],[112546.8,0.459]]]
["binance-futures","BTCUSDT",1755823965146,[[112532.4,5.917],[112532.3,0.005],[112532.0,0.001],[112529.1,0.002],[112529.0,0.551]],[[112532.5,8.27],[112532.6,0.003],[112532.9,0.002],[112533.0,0.002],[112533.2,0.001]]]
["binance-futures","BTCUSDT",1755823991154,[[112533.3,1.49],[112533.2,0.001],[112532.5,0.023],[112532.4,0.003],[112531.7,0.002]],[[112533.4,21.766],[112533.5,1.516],[112533.6,0.003],[112533.7,0.005],[112533.8,3.2]]]
["binance-futures","BTCUSDT",1755824024813,[[112526.3,5.47],[112526.2,0.03],[112526.0,0.205],[112525.9,0.002],[112525.2,0.002]],[[112526.4,8.26],[112526.5,0.073],[112526.6,0.002],[112526.7,0.047],[112526.8,0.005]]]
["binance-futures","BTCUSDT",1755824058128,[[112542.7,15.807],[112542.6,0.003],[112542.5,0.001],[112542.4,0.008],[112542.0,0.092]],[[112542.8,3.816],[112542.9,0.001],[112543.0,0.001],[112543.2,0.003],[112543.5,0.002]]]
["binance-futures","BTCUSDT",1755824134272,[[112525.3,11.311],[112525.2,0.284],[112525.1,0.001],[112524.9,0.002],[112489.3,0.2]],[[112525.4,2.911],[112525.5,0.001],[112525.9,0.001],[112526.8,0.002],[112527.0,0.002]]]
["binance-futures","BTCUSDT",1755824164049,[[112538.9,18.567],[112538.8,0.005],[112538.7,0.001],[112538.6,0.093],[112538.5,0.002]],[[112539.0,2.294],[112539.1,0.004],[112540.0,0.005],[112540.6,0.006],[112540.7,0.617]]]
["binance-futures","BTCUSDT",1755824201297,[[112566.9,15.783],[112566.8,0.007],[112566.7,0.001],[112566.6,0.113],[112566.5,0.371]],[[112567.0,4.021],[112567.1,0.001],[112567.5,0.002],[112567.7,0.01],[112567.9,0.006]]]
["binance-futures","BTCUSDT",1755824234783,[[112586.3,26.407],[112586.2,0.006],[112586.1,0.001],[112586.0,0.056],[112585.9,2.284]],[[112586.4,1.601],[112586.5,0.001],[112588.0,0.001],[112588.7,0.002],[112589.3,0.211]]]
["binance-futures","BTCUSDT",1755824268145,[[112601.8,15.588],[112601.7,1.251],[112601.6,0.093],[112601.5,0.005],[112601.4,0.041]],[[112601.9,4.309],[112602.0,0.007],[112602.2,0.341],[112602.3,0.3],[112602.7,0.054]]]
["binance-futures","BTCUSDT",1755824344103,[[112570.7,7.41],[112570.6,0.014],[112570.5,0.054],[112570.4,0.002],[112570.3,0.002]],[[112570.8,4.119],[112570.9,0.005],[112571.0,0.05],[112571.2,0.003],[112573.0,0.003]]]
["binance-futures","BTCUSDT",1755824377517,[[112570.7,8.984],[112570.6,0.012],[112570.5,0.051],[112570.4,0.002],[112570.3,0.002]],[[112570.8,1.299],[112570.9,0.003],[112571.0,0.05],[112571.1,0.002],[112571.2,0.003]]]
["binance-futures","BTCUSDT",1755824431900,[[112601.8,17.433],[112601.7,0.038],[112601.6,1.45],[112601.5,0.074],[112601.4,0.001]],[[112601.9,2.095],[112602.0,0.002],[112602.3,0.302],[112603.4,0.002],[112603.5,0.005]]]
["binance-futures","BTCUSDT",1755824444106,[[112609.0,8.249],[112608.9,0.037],[112608.8,0.101],[112608.7,0.003],[112608.1,0.001]],[[112609.1,5.54],[112609.2,0.006],[112609.4,0.001],[112609.5,0.002],[112609.7,0.002]]]
["binance-futures","BTCUSDT",1755824519795,[[112621.3,7.257],[112621.2,0.937],[112621.1,0.002],[112621.0,0.321],[112620.9,0.004]],[[112621.4,4.561],[112621.5,0.006],[112621.6,0.005],[112621.9,0.671],[112622.0,0.004]]]
["binance-futures","BTCUSDT",1755824553107,[[112613.5,8.719],[112613.4,0.075],[112613.0,0.002],[112612.9,0.038],[112602.3,0.044]],[[112613.6,4.925],[112613.7,0.007],[112614.0,0.004],[112614.1,0.552],[112614.2,0.002]]]
["binance-futures","BTCUSDT",1755824586435,[[112613.4,6.4],[112613.3,0.002],[112613.0,0.024],[112612.9,0.004],[112612.7,0.127]],[[112613.5,3.928],[112613.6,0.021],[112613.7,0.003],[112614.0,0.002],[112614.4,0.012]]]
["binance-futures","BTCUSDT",1755824629695,[[112609.5,4.232],[112609.4,0.001],[112608.6,0.001],[112608.2,0.002],[112608.0,0.001]],[[112609.6,14.241],[112609.7,0.005],[112609.8,0.002],[112610.0,0.001],[112610.1,0.002]]]
["binance-futures","BTCUSDT",1755824652904,[[112594.2,6.017],[112594.1,0.044],[112594.0,0.004],[112593.9,0.005],[112593.8,0.001]],[[112594.3,6.627],[112594.4,0.008],[112594.6,0.114],[112594.7,0.002],[112595.2,0.008]]]
["binance-futures","BTCUSDT",1755824729023,[[112567.0,4.112],[112566.9,0.083],[112566.8,0.001],[112565.9,0.062],[112565.8,0.004]],[[112567.1,13.05],[112567.2,0.006],[112568.0,0.054],[112568.1,0.091],[112568.3,0.002]]]
["binance-futures","BTCUSDT",1755824762311,[[112522.0,4.529],[112521.9,0.035],[112521.4,0.001],[112520.4,0.004],[112519.9,0.002]],[[112522.1,6.864],[112522.2,0.336],[112522.3,0.283],[112522.4,0.002],[112522.6,0.054]]]
["binance-futures","BTCUSDT",1755824795805,[[112521.8,7.381],[112521.7,0.01],[112521.6,0.006],[112521.1,0.004],[112520.8,0.003]],[[112521.9,5.315],[112522.0,0.004],[112522.2,0.002],[112522.4,0.01],[112522.5,0.002]]]
["binance-futures","BTCUSDT",1755824829111,[[112508.8,14.148],[112508.7,0.003],[112508.6,0.002],[112507.5,0.089],[112507.4,0.002]],[[112508.9,3.0],[112509.0,0.001],[112509.1,0.002],[112509.3,0.004],[112509.4,0.473]]]
["binance-futures","BTCUSDT",1755824897486,[[112421.3,6.073],[112421.2,0.002],[112421.1,0.001],[112421.0,0.127],[112420.9,0.002]],[[112421.4,5.916],[112421.5,0.005],[112421.6,0.002],[112422.0,0.002],[112422.2,0.133]]]
["binance-futures","BTCUSDT",1755824938362,[[112346.0,3.227],[112345.9,0.004],[112345.8,0.002],[112345.6,0.054],[112345.5,0.004]],[[112346.1,26.531],[112346.2,0.006],[112346.3,0.006],[112346.4,0.002],[112346.6,0.002]]]
["binance-futures","BTCUSDT",1755824971615,[[112330.0,2.321],[112329.9,0.006],[112329.8,0.016],[112329.7,0.002],[112329.6,0.002]],[[112330.1,20.565],[112330.2,0.002],[112330.4,0.003],[112330.5,0.002],[112330.7,0.057]]]
["binance-futures","BTCUSDT",1755825005072,[[112315.5,2.137],[112315.4,0.199],[112315.3,0.795],[112315.2,0.004],[112315.0,0.118]],[[112315.6,18.679],[112315.7,0.029],[112315.8,0.02],[112315.9,0.004],[112316.3,0.14]]]
["binance-futures","BTCUSDT",1755825038227,[[112342.2,0.963],[112341.9,0.014],[112341.8,0.002],[112341.6,0.001],[112341.0,0.002]],[[112342.3,10.398],[112342.4,0.008],[112342.5,0.092],[112342.6,0.002],[112342.7,0.079]]]
["binance-futures","BTCUSDT",1755825095348,[[112323.5,3.858],[112320.7,1.037],[112320.6,0.004],[112318.4,0.005],[112317.0,0.03]],[[112323.6,14.087],[112323.7,0.003],[112323.8,0.088],[112323.9,0.002],[112324.3,0.044]]]
["binance-futures","BTCUSDT",1755825147523,[[112327.6,5.775],[112327.5,0.002],[112327.4,0.001],[112327.2,0.081],[112327.1,0.003]],[[112327.7,10.008],[112327.8,0.004],[112327.9,0.002],[112328.0,0.004],[112328.3,0.092]]]
["binance-futures","BTCUSDT",1755825180640,[[112337.4,22.091],[112337.3,1.07],[112337.2,0.201],[112337.1,0.065],[112337.0,0.04]],[[112337.5,0.471],[112337.6,0.004],[112337.7,0.133],[112337.8,0.002],[112339.0,0.001]]]
["binance-futures","BTCUSDT",1755825213981,[[112336.8,12.255],[112336.7,0.005],[112336.2,0.002],[112336.0,0.002],[112334.1,0.09]],[[112336.9,6.138],[112337.0,0.002],[112337.3,0.002],[112337.4,0.002],[112337.5,0.036]]]
["binance-futures","BTCUSDT",1755825247337,[[112358.3,14.5],[112358.0,11.145],[112357.9,14.615],[112357.8,1.771],[112357.7,2.041]],[[112358.4,0.04],[112359.3,0.001],[112359.6,0.002],[112359.8,0.005],[112360.0,0.011]]]
["binance-futures","BTCUSDT",1755825323068,[[112393.5,12.96],[112393.4,0.003],[112393.3,0.111],[112393.2,0.004],[112392.5,0.002]],[[112393.6,3.764],[112393.7,0.003],[112394.1,0.002],[112394.2,0.004],[112394.7,0.09]]]
["binance-futures","BTCUSDT",1755825362470,[[112495.4,1.852],[112495.3,0.081],[112492.6,0.002],[112492.4,0.044],[112492.3,0.002]],[[112495.5,14.524],[112495.6,1.901],[112495.7,0.608],[112495.8,0.604],[112495.9,0.17]]]
["binance-futures","BTCUSDT",1755825389535,[[112521.4,18.147],[112521.3,0.001],[112521.2,0.078],[112521.1,0.046],[112520.4,0.002]],[[112521.5,4.291],[112521.6,0.001],[112521.8,0.002],[112522.2,0.002],[112522.8,0.007]]]
["binance-futures","BTCUSDT",1755825422870,[[112524.2,3.823],[112524.1,0.006],[112523.9,0.023],[112523.8,0.002],[112523.7,0.007]],[[112524.3,4.165],[112524.4,0.012],[112524.5,0.259],[112524.6,0.004],[112525.0,0.005]]]
["binance-futures","BTCUSDT",1755825456279,[[112493.5,25.404],[112493.4,0.672],[112492.8,0.003]],[[112493.6,0.004],[112494.8,0.002],[112495.0,0.002],[112495.7,0.002],[112495.8,0.001]]]
["binance-futures","BTCUSDT",1755825531814,[[112560.0,9.872],[112559.9,0.012],[112559.8,0.006],[112559.6,0.002],[112559.5,0.55]],[[112560.1,3.6],[112560.2,0.003],[112560.6,0.002],[112561.4,0.002],[112562.0,0.002]]]
["binance-futures","BTCUSDT",1755825560192,[[112578.3,15.513],[112578.2,0.015],[112578.1,0.026],[112578.0,0.004],[112577.8,0.002]],[[112578.4,5.239],[112578.5,0.005],[112578.8,0.003],[112578.9,0.001],[112579.5,0.133]]]
["binance-futures","BTCUSDT",1755825598419,[[112598.9,0.536],[112598.8,0.001],[112597.0,0.002],[112596.4,0.002],[112595.9,0.002]],[[112599.0,16.65],[112599.1,0.606],[112599.2,2.215],[112599.3,0.602],[112599.8,0.604]]]
["binance-futures","BTCUSDT",1755825631841,[[112604.0,21.346],[112603.9,0.001],[112603.7,0.041],[112603.6,0.004],[112601.8,0.141]],[[112604.1,2.093],[112604.2,0.001],[112604.7,0.004],[112605.0,0.307],[112606.9,0.002]]]
["binance-futures","BTCUSDT",1755825707637,[[112649.3,21.161],[112649.2,0.005],[112649.1,0.091],[112649.0,0.004],[112648.8,0.161]],[[112649.4,0.709],[112649.5,0.005],[112649.6,0.005],[112649.9,0.002],[112650.0,0.129]]]
["binance-futures","BTCUSDT",1755825740756,[[112655.2,18.854],[112655.1,0.006],[112655.0,0.002],[112654.8,0.002],[112654.7,0.068]],[[112655.3,1.223],[112655.4,0.003],[112655.6,0.026],[112655.7,0.179],[112656.9,0.001]]]
["binance-futures","BTCUSDT",1755825774008,[[112637.9,1.269],[112636.3,0.011],[112629.4,0.118],[112628.8,0.541],[112628.4,0.191]],[[112638.0,14.76],[112638.1,0.001],[112638.3,1.989],[112638.4,0.102],[112638.5,0.722]]]
["binance-futures","BTCUSDT",1755825827029,[[112659.9,7.527],[112659.8,0.004],[112659.6,0.12],[112659.5,0.002],[112659.4,0.002]],[[112660.0,5.317],[112660.1,0.001],[112660.2,0.002],[112660.4,0.002],[112660.6,0.001]]]
["binance-futures","BTCUSDT",1755825840490,[[112654.4,13.271],[112654.3,0.002],[112654.2,0.001],[112654.1,0.133],[112654.0,0.72]],[[112654.5,5.3],[112654.6,0.003],[112655.5,0.002],[112656.6,0.089],[112657.2,0.179]]]
["binance-futures","BTCUSDT",1755825916193,[[112683.4,18.475],[112683.3,0.003],[112683.2,0.002],[112682.8,0.005],[112682.7,0.004]],[[112683.5,0.648],[112683.6,0.001],[112683.7,0.2],[112683.8,0.004],[112685.0,0.002]]]
["binance-futures","BTCUSDT",1755825949261,[[112691.0,5.055],[112690.9,0.013],[112690.8,0.011],[112690.7,0.004],[112690.6,0.046]],[[112691.1,6.633],[112691.2,0.003],[112691.4,0.089],[112691.5,0.002],[112691.6,0.002]]]
["binance-futures","BTCUSDT",1755825982807,[[112667.0,10.985],[112666.9,0.007],[112666.8,0.089],[112666.7,0.004],[112664.5,0.001]],[[112667.1,0.546],[112667.2,0.002],[112667.4,0.006],[112667.5,0.007],[112667.6,0.001]]]
["binance-futures","BTCUSDT",1755826024890,[[112706.0,4.269],[112705.9,0.003],[112705.7,0.021],[112705.6,0.005],[112705.3,0.037]],[[112706.1,5.382],[112706.2,0.005],[112706.6,0.007],[112706.9,0.006],[112707.0,0.006]]]
["binance-futures","BTCUSDT",1755826049378,[[112689.4,3.297],[112689.3,0.1],[112689.2,0.411],[112688.1,0.07],[112687.1,0.1]],[[112690.2,0.045],[112691.3,0.002],[112691.8,0.001],[112692.5,0.002],[112692.6,0.748]]]
["binance-futures","BTCUSDT",1755826125239,[[112730.6,14.07],[112730.5,0.01],[112730.4,0.013],[112730.3,0.002],[112728.6,0.092]],[[112730.7,6.096],[112730.8,0.004],[112731.0,0.027],[112731.1,0.004],[112731.3,0.07]]]
["binance-futures","BTCUSDT",1755826158590,[[112730.6,5.359],[112730.5,0.2],[112730.4,0.009],[112730.0,0.024],[112729.9,0.002]],[[112730.7,7.615],[112730.8,0.003],[112731.0,0.124],[112731.1,0.02],[112731.4,0.008]]]
["binance-futures","BTCUSDT",1755826191674,[[112698.0,7.427],[112697.9,0.006],[112697.7,0.006],[112697.6,0.002],[112697.4,0.002]],[[112698.1,3.615],[112698.2,0.001],[112698.4,0.002],[112700.1,0.002],[112707.5,0.004]]]
["binance-futures","BTCUSDT",1755826225003,[[112720.4,0.043],[112720.0,0.006],[112719.9,0.004],[112718.6,0.005],[112718.0,0.011]],[[112720.5,26.539],[112720.6,0.012],[112720.8,0.05],[112721.4,0.161],[112721.9,0.503]]]
["binance-futures","BTCUSDT",1755826302481,[[112678.5,6.164],[112678.4,0.001],[112678.3,0.004],[112677.9,0.043],[112677.8,0.002]],[[112678.6,6.24],[112678.7,0.002],[112678.8,0.045],[112678.9,0.002],[112679.3,0.002]]]
["binance-futures","BTCUSDT",1755826333673,[[112690.6,11.548],[112690.5,0.011],[112690.4,0.003],[112690.3,0.002],[112690.2,0.002]],[[112690.7,2.227],[112690.8,0.003],[112691.7,0.004],[112691.9,0.002],[112693.9,0.002]]]
["binance-futures","BTCUSDT",1755826366972,[[112668.5,22.678],[112668.4,0.004],[112668.3,0.003],[112668.2,0.005],[112668.1,1.04]],[[112668.6,0.035],[112668.7,0.001],[112670.0,0.003],[112670.6,0.004],[112671.3,0.067]]]
["binance-futures","BTCUSDT",1755826400085,[[112660.0,26.777],[112659.9,0.007],[112659.8,0.002],[112659.7,0.004],[112659.5,0.084]],[[112660.1,0.222],[112660.2,0.004],[112660.8,0.001],[112661.1,0.006],[112662.4,0.001]]]
["binance-futures","BTCUSDT",1755826433365,[[112679.7,21.806],[112679.6,0.148],[112679.4,0.003],[112679.1,0.002],[112678.7,0.089]],[[112679.8,0.32],[112679.9,0.004],[112680.0,0.012],[112680.1,0.004],[112681.7,0.002]]]
["binance-futures","BTCUSDT",1755826499923,[[112709.9,6.665],[112709.8,0.263],[112709.4,0.002],[112709.3,0.002],[112709.0,0.003]],[[112710.0,7.274],[112710.1,0.002],[112710.2,0.007],[112710.4,0.089],[112710.5,0.004]]]
["binance-futures","BTCUSDT",1755826542146,[[112769.8,23.522],[112769.7,1.71],[112769.4,0.002],[112769.3,0.002]],[[112769.9,0.727],[112770.0,0.002],[112770.5,0.004],[112771.1,0.009],[112771.8,0.016]]]
["binance-futures","BTCUSDT",1755826575602,[[112755.4,7.478],[112755.3,0.093],[112755.1,0.003],[112753.3,0.002],[112752.9,0.002]],[[112755.5,6.707],[112755.6,0.005],[112755.7,0.001],[112755.8,0.002],[112756.0,0.001]]]
["binance-futures","BTCUSDT",1755826608783,[[112772.8,8.791],[112772.7,0.001],[112772.6,0.088],[112772.5,0.004],[112769.5,0.005]],[[112772.9,17.419],[112773.0,0.605],[112773.1,0.046],[112773.2,0.002],[112773.6,0.002]]]
["binance-futures","BTCUSDT",1755826684804,[[112799.9,7.398],[112799.8,0.136],[112799.7,0.798],[112799.6,0.022],[112799.5,0.037]],[[112800.0,8.668],[112800.1,0.502],[112800.2,0.167],[112800.3,0.002],[112800.4,0.535]]]
["binance-futures","BTCUSDT",1755826718243,[[112763.5,21.725],[112763.4,0.004],[112763.1,0.002],[112762.6,0.002],[112761.5,0.093]],[[112763.6,4.11],[112763.7,0.001],[112764.7,0.001],[112764.8,0.001],[112764.9,0.067]]]
["binance-futures","BTCUSDT",1755826767303,[[112758.2,9.737],[112758.1,0.011],[112757.0,0.057],[112756.9,0.002],[112756.5,0.002]],[[112758.3,5.269],[112758.4,0.002],[112759.2,0.001],[112759.5,0.002],[112759.6,0.089]]]
["binance-futures","BTCUSDT",1755826785029,[[112764.8,20.069],[112764.7,0.005],[112764.6,0.002],[112764.4,0.003],[112763.9,0.089]],[[112764.9,4.406],[112765.0,0.003],[112766.2,0.002],[112766.7,0.002],[112767.6,0.002]]]
["binance-futures","BTCUSDT",1755826818227,[[112763.0,13.124],[112762.9,0.007],[112762.8,0.002],[112762.6,0.004],[112760.9,0.005]],[[112763.1,6.287],[112763.2,0.003],[112764.1,0.002],[112764.3,0.088],[112764.4,0.004]]]
["binance-futures","BTCUSDT",1755826893916,[[112798.2,8.965],[112798.1,0.024],[112798.0,0.089],[112797.9,0.002],[112794.1,0.091]],[[112798.3,5.732],[112798.4,0.005],[112798.5,0.002],[112799.1,0.002],[112799.7,0.002]]]
["binance-futures","BTCUSDT",1755826927327,[[112799.9,9.307],[112799.8,0.613],[112799.6,0.02],[112799.5,0.004],[112798.1,0.003]],[[112800.0,6.057],[112800.1,0.004],[112800.3,0.003],[112800.8,0.001],[112800.9,0.091]]]
["binance-futures","BTCUSDT",1755826965278,[[112829.6,17.813],[112829.5,0.094],[112829.4,0.002],[112829.2,0.034],[112829.1,0.028]],[[112829.7,5.188],[112829.8,0.006],[112830.0,0.002],[112830.3,0.002],[112830.4,0.002]]]
["binance-futures","BTCUSDT",1755826994087,[[112840.9,29.117],[112840.8,0.25],[112840.7,0.004],[112840.6,0.062],[112840.5,0.347]],[[112841.0,0.363],[112841.1,0.009],[112841.4,0.008],[112842.8,0.002],[112847.5,0.111]]]
["binance-futures","BTCUSDT",1755827027326,[[112856.2,8.322],[112856.1,0.094],[112856.0,0.002],[112855.8,0.002],[112855.5,0.002]],[[112856.3,3.839],[112856.4,0.002],[112856.8,0.001],[112857.1,0.001],[112858.5,0.001]]]
["binance-futures","BTCUSDT",1755827103365,[[112864.1,0.3],[112864.0,0.071],[112863.9,0.004],[112863.8,0.022],[112863.7,0.002]],[[112864.2,17.575],[112864.3,0.704],[112864.4,2.534],[112864.5,0.6],[112864.7,0.008]]]
["binance-futures","BTCUSDT",1755827136811,[[112853.3,21.966],[112853.2,0.002],[112853.1,0.296],[112853.0,0.116]],[[112853.4,0.127],[112854.0,0.002],[112854.5,0.001],[112855.0,0.002],[112856.2,1.047]]]
["binance-futures","BTCUSDT",1755827170011,[[112834.6,10.281],[112834.5,0.021],[112833.9,0.03],[112833.8,0.002],[112833.2,0.002]],[[112834.7,2.972],[112834.8,0.013],[112834.9,0.022],[112835.0,0.016],[112835.1,0.011]]]
["binance-futures","BTCUSDT",1755827232959,[[112845.4,21.861],[112845.3,0.433],[112845.2,0.109],[112845.1,0.002],[112843.6,0.002]],[[112845.5,1.467],[112845.6,0.002],[112846.5,0.002],[112846.6,0.002],[112848.5,0.05]]]
["binance-futures","BTCUSDT",1755827279436,[[112850.2,18.153],[112850.1,0.012],[112850.0,0.005],[112849.8,0.111],[112849.7,0.002]],[[112850.3,5.123],[112850.4,0.004],[112850.8,0.001],[112851.2,0.007],[112851.4,0.002]]]
["binance-futures","BTCUSDT",1755827312801,[[112850.2,4.472],[112850.1,0.022],[112850.0,0.219],[112849.9,0.004],[112849.4,0.004]],[[112850.3,7.006],[112850.4,0.002],[112850.6,0.004],[112850.7,1.002],[112850.8,0.003]]]
["binance-futures","BTCUSDT",1755827346192,[[112820.7,11.699],[112820.6,0.027],[112820.5,0.002],[112820.2,0.002],[112820.1,0.092]],[[112820.8,1.406],[112820.9,0.016],[112821.0,0.002],[112821.2,0.033],[112821.3,0.002]]]
["binance-futures","BTCUSDT",1755827379511,[[112824.9,8.565],[112824.8,0.007],[112824.6,0.089],[112824.5,0.004],[112824.2,0.002]],[[112825.0,5.426],[112825.1,0.012],[112825.2,0.057],[112825.3,0.287],[112825.4,0.001]]]
["binance-futures","BTCUSDT",1755827431315,[[112811.5,11.092],[112811.4,0.008],[112811.3,0.002],[112811.0,0.002]],[[112811.6,4.266],[112811.7,0.001],[112812.0,0.007],[112812.1,0.55],[112812.2,0.001]]]
["binance-futures","BTCUSDT",1755827488947,[[112763.6,0.225],[112763.5,0.004],[112763.3,0.003],[112762.5,0.002],[112758.9,0.002]],[[112763.7,19.648],[112763.8,0.54],[112763.9,0.002],[112764.0,0.389],[112764.1,0.004]]]
["binance-futures","BTCUSDT",1755827522221,[[112762.1,1.662],[112762.0,0.01],[112761.9,0.009],[112761.8,0.121]],[[112762.2,19.615],[112762.3,0.005],[112762.4,0.001],[112762.5,0.002],[112763.1,0.239]]]
["binance-futures","BTCUSDT",1755827555547,[[112750.9,6.516],[112750.8,0.001],[112750.5,0.046],[112750.4,0.003],[112750.3,0.004]],[[112751.0,5.882],[112751.1,0.004],[112751.4,0.002],[112751.7,0.001],[112751.9,0.002]]]
["binance-futures","BTCUSDT",1755827588980,[[112776.7,2.494],[112774.7,0.002],[112773.1,0.002],[112773.0,1.36],[112772.8,0.009]],[[112776.8,28.621],[112776.9,1.128],[112777.2,0.002],[112777.3,0.002],[112777.9,4.208]]]
["binance-futures","BTCUSDT",1755827622287,[[112779.5,13.089],[112779.4,0.001],[112779.3,0.002],[112779.2,0.067],[112779.1,0.006]],[[112779.6,4.538],[112779.7,0.001],[112780.0,0.001],[112780.3,0.002],[112781.2,0.004]]]
["binance-futures","BTCUSDT",1755827699141,[[112780.1,4.129],[112780.0,0.055],[112779.9,0.005],[112779.7,0.047],[112779.6,0.002]],[[112780.2,12.358],[112780.3,0.008],[112780.4,0.443],[112780.5,0.396],[112780.6,0.006]]]
["binance-futures","BTCUSDT",1755827731732,[[112799.9,27.845],[112799.8,2.467],[112799.7,0.022],[112799.6,0.002],[112799.5,0.096]],[[112800.0,0.837],[112800.1,0.001],[112800.2,0.002],[112801.8,0.002],[112801.9,0.607]]]
["binance-futures","BTCUSDT",1755827765093,[[112784.1,7.372],[112784.0,0.005],[112783.8,0.004],[112783.6,0.162],[112782.9,0.002]],[[112784.2,19.037],[112784.3,0.004],[112784.5,0.246],[112784.6,0.003],[112785.2,0.621]]]
["binance-futures","BTCUSDT",1755827798529,[[112795.0,1.683],[112794.9,0.012],[112794.8,0.006],[112794.2,0.004],[112794.1,0.037]],[[112795.1,16.909],[112795.2,0.012],[112795.3,0.09],[112795.4,0.002],[112795.7,0.006]]]
["binance-futures","BTCUSDT",1755827874462,[[112812.6,13.022],[112812.5,0.181],[112812.4,0.002],[112812.3,0.004],[112812.2,0.039]],[[112812.7,6.4],[112812.8,0.004],[112812.9,0.002],[112813.0,0.002],[112813.2,0.002]]]
["binance-futures","BTCUSDT",1755827897487,[[112824.8,23.178],[112824.7,0.099],[112824.6,0.004],[112824.5,0.008],[112824.4,0.039]],[[112824.9,1.587],[112825.0,0.002],[112825.5,0.002],[112826.0,0.002],[112826.4,0.001]]]
["binance-futures","BTCUSDT",1755827941236,[[112812.4,1.585],[112812.3,0.001],[112812.1,0.023],[112812.0,0.001],[112809.6,0.001]],[[112812.5,15.995],[112812.6,0.084],[112812.7,0.115],[112812.8,0.002],[112812.9,0.008]]]
["binance-futures","BTCUSDT",1755827974734,[[112791.0,9.642],[112790.9,0.004],[112790.8,0.002],[112790.5,0.03]],[[112791.1,5.028],[112791.2,0.002],[112791.5,0.002],[112791.8,0.115],[112791.9,0.002]]]
["binance-futures","BTCUSDT",1755828008241,[[112791.0,11.714],[112790.9,0.004],[112790.8,0.004],[112790.6,0.006],[112790.5,0.043]],[[112791.1,4.365],[112791.2,0.168],[112791.3,0.001],[112791.5,0.102],[112791.6,0.002]]]
["binance-futures","BTCUSDT",1755828084037,[[112747.5,0.04],[112743.3,0.044],[112743.0,0.177],[112742.3,0.046],[112741.9,0.001]],[[112747.6,25.441],[112747.7,0.022],[112747.9,0.002],[112748.3,0.295],[112748.8,0.005]]]
["binance-futures","BTCUSDT",1755828117382,[[112794.1,1.172],[112794.0,0.027],[112793.7,0.021],[112793.6,0.002],[112792.8,0.044]],[[112794.2,12.311],[112794.3,0.014],[112794.4,0.089],[112794.5,0.004],[112794.7,0.002]]]
["binance-futures","BTCUSDT",1755828165195,[[112815.4,13.41],[112815.3,0.038],[112815.2,0.113],[112815.1,0.093],[112814.1,0.002]],[[112815.5,3.519],[112815.6,0.001],[112815.7,0.001],[112816.3,0.002],[112817.1,0.177]]]
["binance-futures","BTCUSDT",1755828184085,[[112827.6,0.307],[112827.5,0.001],[112826.8,0.008],[112826.3,0.002]],[[112827.7,31.155],[112827.8,1.436],[112827.9,1.062],[112828.0,2.041],[112828.1,0.012]]]
["binance-futures","BTCUSDT",1755828217398,[[112861.1,0.717],[112861.0,0.021],[112860.9,0.001],[112860.7,0.001],[112860.5,0.039]],[[112861.2,20.738],[112861.3,0.003],[112861.4,0.052],[112861.5,0.094],[112861.6,0.008]]]
["binance-futures","BTCUSDT",1755828293164,[[112858.8,19.849],[112858.7,0.069],[112858.3,0.002],[112858.0,0.002],[112857.9,0.002]],[[112858.9,5.462],[112859.0,0.006],[112860.0,0.328],[112860.1,0.002],[112860.2,0.002]]]
["binance-futures","BTCUSDT",1755828326536,[[112909.1,18.912],[112909.0,0.002],[112908.9,0.005],[112908.8,0.138],[112908.7,0.004]],[[112909.2,10.741],[112909.3,0.002],[112909.4,0.001],[112909.7,0.002],[112910.0,0.001]]]
["binance-futures","BTCUSDT",1755828363050,[[112891.9,26.756],[112891.8,0.61],[112891.7,0.005],[112891.3,0.428],[112891.2,0.605]],[[112892.0,0.477],[112892.1,0.011],[112894.6,0.049],[112894.7,0.055],[112895.0,0.03]]]
["binance-futures","BTCUSDT",1755828392982,[[112907.8,2.005],[112907.7,0.003],[112907.3,0.088],[112907.2,0.003],[112906.2,0.07]],[[112907.9,18.18],[112908.0,0.569],[112908.1,0.001],[112908.3,0.004],[112908.5,0.002]]]
["binance-futures","BTCUSDT",1755828469022,[],[[112907.3,18.752],[112907.4,8.063],[112907.5,1.426],[112907.6,19.203],[112907.7,0.024]]]
["binance-futures","BTCUSDT",1755828502463,[[112907.2,10.976],[112907.1,0.036],[112906.6,0.091],[112906.5,0.037],[112901.6,1.382]],[[112907.3,5.006],[112907.4,0.002],[112907.6,0.006],[112907.7,0.002],[112908.5,0.002]]]
["binance-futures","BTCUSDT",1755828535622,[[112929.9,19.776],[112929.8,0.034],[112929.6,0.001],[112929.3,0.249],[112929.2,0.037]],[[112930.0,5.014],[112930.1,0.002],[112931.3,0.002],[112932.1,0.002],[112932.3,0.001]]]
["binance-futures","BTCUSDT",1755828569019,[[112933.2,4.601],[112933.1,0.035],[112933.0,0.01],[112932.9,0.002],[112932.8,0.002]],[[112933.3,12.234],[112933.4,0.603],[112933.5,1.308],[112933.6,0.602],[112933.7,0.002]]]
["binance-futures","BTCUSDT",1755828598856,[[112927.4,17.5],[112927.3,0.164],[112927.2,0.001],[112926.9,0.004],[112926.8,0.091]],[[112927.5,0.052],[112927.6,0.003],[112927.9,0.002],[112928.4,0.001],[112928.8,0.002]]]
["binance-futures","BTCUSDT",1755828678282,[[112935.6,7.385],[112935.5,0.008],[112934.9,0.001],[112934.8,0.002],[112934.5,0.001]],[[112935.7,20.28],[112935.8,0.004],[112935.9,0.065],[112936.0,0.002],[112936.9,0.02]]]
["binance-futures","BTCUSDT",1755828711626,[[112994.9,19.039],[112994.8,0.007],[112994.4,0.084],[112994.3,0.004],[112994.2,0.002]],[[112995.0,3.429],[112995.1,0.081],[112995.2,0.002],[112995.4,0.002],[112996.1,0.002]]]
["binance-futures","BTCUSDT",1755828744764,[[113034.4,0.645],[113034.3,0.045],[113033.9,0.002],[113033.8,0.151],[113033.0,0.696]],[[113034.5,19.791],[113034.6,0.66],[113034.7,0.406],[113034.8,2.863],[113034.9,0.018]]]
["binance-futures","BTCUSDT",1755828778109,[[113015.4,12.764],[113015.3,0.309],[113015.2,0.085],[113015.1,0.121],[113015.0,0.551]],[[113015.5,3.779],[113015.6,2.643],[113015.7,0.006],[113015.9,0.047],[113016.0,0.003]]]
["binance-futures","BTCUSDT",1755828839366,[[113029.9,19.259],[113029.8,0.25],[113029.6,0.001],[113029.3,0.048],[113027.1,0.256]],[[113030.0,4.496],[113030.1,0.003],[113030.3,0.002],[113031.5,0.003],[113039.3,0.205]]]
["binance-futures","BTCUSDT",1755828887078,[[113102.9,27.957],[113102.8,0.342],[113102.7,0.004],[113102.6,0.002]],[[113103.0,1.736],[113103.1,0.002],[113105.0,0.005],[113107.1,0.127],[113107.2,0.204]]]
["binance-futures","BTCUSDT",1755828920364,[[113093.3,0.995],[113093.2,0.003],[113093.0,0.004],[113092.9,0.548],[113092.8,0.002]],[[113093.4,25.89],[113093.5,0.062],[113093.6,0.051],[113093.7,0.003],[113093.9,0.008]]]
["binance-futures","BTCUSDT",1755828953504,[[113136.9,27.609],[113136.8,0.356],[113136.7,0.004],[113136.2,0.002],[113136.1,0.002]],[[113137.0,5.566],[113137.1,0.002],[113137.2,0.002],[113137.3,0.001],[113138.3,0.002]]]
["binance-futures","BTCUSDT",1755828986836,[[113147.1,4.661],[113147.0,0.206],[113146.5,0.017],[113146.4,0.044],[113146.3,0.002]],[[113147.2,15.025],[113147.3,0.602],[113147.4,1.037],[113147.5,0.604],[113148.0,0.206]]]
["binance-futures","BTCUSDT",1755829062463,[[113035.3,25.043],[113035.2,0.089],[113034.7,0.004]],[[113035.4,0.408],[113035.7,0.002],[113035.8,0.002],[113036.0,0.093],[113036.4,0.002]]]
["binance-futures","BTCUSDT",1755829105924,[[113062.9,7.687],[113062.8,0.505],[113062.4,0.002],[113062.3,0.088],[113062.2,0.002]],[[113063.0,13.527],[113063.1,0.003],[113063.2,0.002],[113063.4,0.003],[113065.5,0.089]]]
["binance-futures","BTCUSDT",1755829129073,[[113105.2,16.011],[113105.1,0.01],[113105.0,0.002],[113104.9,0.002],[113104.8,1.167]],[[113105.3,7.073],[113105.4,0.004],[113106.2,0.001],[113107.2,0.003],[113112.4,0.969]]]
["binance-futures","BTCUSDT",1755829162073,[[113274.9,13.382],[113274.8,0.177],[113274.6,0.002],[113274.5,0.002],[113274.4,0.089]],[[113275.0,9.106],[113275.1,0.002],[113275.6,0.003],[113275.8,0.668],[113275.9,1.864]]]
["binance-futures","BTCUSDT",1755829195301,[[113292.8,8.975],[113292.7,0.003],[113292.4,0.004],[113292.3,0.044],[113292.2,0.09]],[[113292.9,10.831],[113293.0,0.053],[113293.1,0.001],[113293.6,0.003],[113295.2,0.001]]]
["binance-futures","BTCUSDT",1755829271001,[[113269.9,17.566],[113269.8,0.068],[113269.7,0.248],[113269.6,0.002],[113269.5,0.088]],[[113270.0,5.645],[113270.1,0.008],[113270.2,1.142],[113270.3,0.057],[113271.0,0.052]]]
["binance-futures","BTCUSDT",1755829303368,[[113349.7,1.452],[113349.6,0.067],[113349.2,0.002],[113341.5,0.117],[113340.9,0.119]],[[113349.8,24.754],[113349.9,0.889],[113350.0,1.43],[113350.1,0.007],[113350.2,0.051]]]
["binance-futures","BTCUSDT",1755829337500,[[113355.8,5.134],[113355.7,0.006],[113355.6,0.002],[113355.5,0.09],[113355.4,0.164]],[[113355.9,18.666],[113356.0,0.105],[113356.1,0.001],[113356.2,0.08],[113356.5,0.002]]]
["binance-futures","BTCUSDT",1755829370681,[[113292.8,1.118],[113292.7,0.001],[113292.5,0.002],[113292.2,0.002],[113289.4,0.002]],[[113292.9,25.483],[113293.0,0.007],[113293.1,0.002],[113293.2,0.001],[113293.4,0.07]]]
["binance-futures","BTCUSDT",1755829446581,[[113366.9,14.856],[113366.8,0.429],[113366.7,0.004],[113366.6,0.088],[113366.5,0.002]],[[113367.0,27.686],[113367.1,0.002],[113367.2,0.004],[113367.3,0.004],[113367.8,0.005]]]
["binance-futures","BTCUSDT",1755829479880,[[113424.9,23.847],[113424.8,0.049],[113424.7,0.31],[113424.6,0.244],[113424.5,0.09]],[[113425.0,8.1],[113425.1,0.002],[113425.2,1.0],[113425.3,0.002],[113426.0,0.055]]]
["binance-futures","BTCUSDT",1755829512997,[[113446.1,0.795],[113446.0,0.003],[113445.8,0.09],[113445.5,0.002],[113445.4,0.001]],[[113446.2,19.414],[113446.3,0.002],[113446.4,0.282],[113446.5,1.194],[113446.6,0.003]]]
["binance-futures","BTCUSDT",1755829570064,[[113404.0,3.972],[113403.9,0.066],[113403.7,0.001],[113403.6,0.002],[113403.3,0.006]],[[113404.1,9.133],[113404.2,0.005],[113407.4,0.089],[113407.5,0.002],[113409.5,0.002]]]
["binance-futures","BTCUSDT",1755829579422,[[113381.7,0.509],[113381.6,0.009],[113381.0,0.002],[113380.9,0.007],[113380.8,0.006]],[[113381.8,18.859],[113381.9,0.497],[113382.0,0.664],[113382.1,0.005],[113382.2,0.001]]]
["binance-futures","BTCUSDT",1755829654878,[[113429.9,19.155],[113429.8,0.01],[113429.7,0.004],[113429.2,0.091],[113421.1,1.58]],[[113430.0,30.449],[113430.1,0.005],[113430.2,0.002],[113430.6,0.002],[113431.5,0.002]]]
["binance-futures","BTCUSDT",1755829688332,[[113420.6,12.701],[113420.5,0.004],[113420.4,0.001],[113420.3,0.002],[113420.0,0.042]],[[113420.7,16.808],[113420.8,0.004],[113420.9,0.066],[113421.0,0.002],[113422.4,0.003]]]
["binance-futures","BTCUSDT",1755829721559,[[113471.4,13.99],[113471.3,0.007],[113471.2,0.053],[113471.1,0.548],[113470.9,0.08]],[[113471.5,4.191],[113471.6,0.001],[113471.9,0.018],[113472.0,0.002],[113472.2,0.002]]]
["binance-futures","BTCUSDT",1755829767854,[[113478.1,27.304],[113478.0,0.266],[113477.9,0.002],[113477.4,0.002],[113477.0,0.094]],[[113478.2,6.614],[113478.3,0.001],[113479.3,0.07],[113479.4,0.002],[113480.2,0.011]]]
["binance-futures","BTCUSDT",1755829788275,[[113471.9,10.928],[113471.8,0.006],[113471.7,0.003],[113471.4,0.002],[113471.3,0.24]],[[113472.0,10.978],[113472.1,0.032],[113472.2,0.001],[113472.4,0.002],[113472.5,0.002]]]
["binance-futures","BTCUSDT",1755829863553,[[113427.0,4.589],[113426.9,0.018],[113426.5,0.015],[113426.4,0.006],[113426.1,0.007]],[[113427.1,17.148],[113427.2,0.004],[113427.4,0.004],[113428.0,0.002],[113428.1,0.004]]]
["binance-futures","BTCUSDT",1755829896802,[[113427.3,28.891],[113427.2,0.004],[113427.1,0.002],[113427.0,0.62],[113426.9,0.014]],[[113427.4,0.241],[113427.5,0.002],[113428.0,0.003],[113428.6,0.004],[113430.8,0.002]]]
["binance-futures","BTCUSDT",1755829930068,[[113384.1,13.957],[113384.0,0.004],[113383.9,0.002],[113383.7,0.002],[113383.6,0.002]],[[113384.2,6.926],[113384.3,0.003],[113384.5,0.002],[113385.1,0.002],[113385.5,0.002]]]
["binance-futures","BTCUSDT",1755829963213,[[113400.5,8.579],[113400.4,0.007],[113400.2,0.089],[113400.1,0.004],[113400.0,0.006]],[[113400.6,6.562],[113400.7,0.002],[113401.2,0.002],[113401.5,0.002],[113401.6,0.059]]]
["binance-futures","BTCUSDT",1755830034169,[[113342.8,18.836],[113342.7,0.004],[113342.1,0.006],[113342.0,0.001],[113341.7,0.004]],[[113342.9,6.157],[113343.0,0.007],[113344.0,0.001],[113344.3,0.023],[113344.4,0.004]]]
["binance-futures","BTCUSDT",1755830072135,[[113370.5,2.595],[113370.4,0.001],[113370.3,0.007],[113370.2,0.001],[113370.1,0.004]],[[113370.6,8.158],[113370.7,0.001],[113371.1,0.091],[113371.2,0.004],[113372.0,0.098]]]
["binance-futures","BTCUSDT",1755830105508,[[113369.9,12.61],[113369.8,0.025],[113369.7,0.002],[113369.1,0.002],[113369.0,0.002]],[[113370.0,10.515],[113370.1,0.008],[113370.2,0.002],[113370.4,0.058],[113370.5,0.013]]]
["binance-futures","BTCUSDT",1755830138918,[[113369.9,20.603],[113369.8,0.098],[113369.7,0.084],[113369.6,0.002],[113369.4,0.001]],[[113370.0,4.956],[113370.1,0.009],[113370.4,0.008],[113371.0,0.002],[113371.1,0.002]]]
["binance-futures","BTCUSDT",1755830172113,[[113372.5,16.089],[113372.4,0.359],[113372.3,0.013],[113372.2,0.012],[113372.0,0.002]],[[113372.6,4.924],[113372.7,0.001],[113372.8,0.002],[113375.0,0.001],[113375.7,0.009]]]
["binance-futures","BTCUSDT",1755830232048,[[113416.2,9.302],[113416.1,0.045],[113416.0,0.204],[113415.9,0.002],[113414.0,0.002]],[[113416.3,9.102],[113416.4,0.009],[113416.7,0.001],[113416.8,0.001],[113417.4,0.002]]]
["binance-futures","BTCUSDT",1755830281151,[[113350.0,7.979],[113349.9,0.003],[113349.4,0.003],[113349.1,0.008],[113349.0,0.002]],[[113350.1,18.238],[113350.2,0.007],[113350.3,0.002],[113350.4,0.012],[113350.5,0.002]]]
["binance-futures","BTCUSDT",1755830314527,[[113359.8,0.728],[113359.7,0.001],[113358.9,0.001],[113358.6,0.002],[113357.7,0.004]],[[113359.9,20.2],[113360.0,0.008],[113360.1,0.002],[113360.3,0.002],[113360.6,0.014]]]
["binance-futures","BTCUSDT",1755830347932,[[113300.0,2.747],[113299.9,0.001],[113299.2,0.003],[113297.7,0.002],[113294.5,0.001]],[[113300.1,29.94],[113300.2,0.007],[113300.3,0.095],[113300.4,0.004],[113301.2,0.381]]]
["binance-futures","BTCUSDT",1755830381026,[[113327.2,1.204],[113327.1,0.001],[113324.8,0.012],[113324.7,0.002],[113324.1,0.002]],[[113327.3,22.635],[113327.4,0.293],[113327.5,0.002],[113327.6,0.16],[113327.7,0.007]]]
["binance-futures","BTCUSDT",1755830456957,[[113340.0,0.355],[113339.9,0.01],[113339.8,0.002],[113339.7,0.002],[113338.6,0.004]],[[113340.1,25.088],[113340.2,0.268],[113340.3,0.013],[113340.4,0.003],[113340.5,0.001]]]
["binance-futures","BTCUSDT",1755830499140,[[113243.4,9.559],[113243.3,0.004],[113243.2,0.004],[113242.6,0.082],[113242.5,0.005]],[[113243.5,6.202],[113243.6,0.003],[113243.8,0.088],[113243.9,0.004],[113245.8,0.001]]]
["binance-futures","BTCUSDT",1755830523351,[[113263.4,28.513],[113263.3,0.003],[113263.2,0.002],[113263.1,0.002],[113263.0,0.353]],[[113263.5,1.555],[113263.6,0.001],[113264.3,0.002],[113264.9,0.022],[113266.8,0.005]]]
["binance-futures","BTCUSDT",1755830556733,[[113241.7,20.958],[113241.6,0.005],[113241.5,0.001],[113241.4,0.089],[113241.3,0.002]],[[113241.8,6.628],[113241.9,0.003],[113242.1,0.088],[113242.2,0.002],[113242.8,0.001]]]
["binance-futures","BTCUSDT",1755830632589,[[113295.9,8.342],[113295.8,0.021],[113295.6,0.089],[113295.5,0.002],[113295.3,0.002]],[[113296.0,7.624],[113296.1,0.003],[113296.2,0.055],[113296.3,0.002],[113296.4,0.002]]]
["binance-futures","BTCUSDT",1755830666014,[[113248.2,4.886],[113248.1,0.005],[113247.2,0.088],[113247.1,0.002],[113246.2,0.002]],[[113248.3,16.086],[113248.4,0.005],[113248.6,0.002],[113248.8,0.001],[113249.5,0.089]]]
["binance-futures","BTCUSDT",1755830697270,[[113249.9,15.839],[113249.8,0.049],[113249.7,0.001],[113249.2,0.002],[113248.5,0.053]],[[113250.0,7.783],[113250.1,0.005],[113250.7,0.002],[113251.9,0.002],[113253.0,0.004]]]
["binance-futures","BTCUSDT",1755830732597,[[113200.0,1.65],[113199.9,0.002],[113199.8,0.003],[113199.4,0.014],[113198.7,0.001]],[[113200.1,27.233],[113200.2,0.008],[113200.3,0.179],[113200.4,0.003],[113200.7,0.002]]]
["binance-futures","BTCUSDT",1755830765858,[[113204.1,10.502],[113204.0,0.004],[113203.5,0.002],[113203.2,0.001],[113201.7,0.012]],[[113204.2,6.444],[113204.3,0.003],[113204.5,0.002],[113204.6,0.001],[113204.7,0.002]]]
["binance-futures","BTCUSDT",1755830841556,[[113228.5,9.388],[113228.4,0.017],[113228.3,0.091],[113228.2,0.002],[113227.9,0.002]],[[113228.6,7.486],[113228.7,0.004],[113228.8,0.002],[113230.2,0.002],[113230.7,0.044]]]
["binance-futures","BTCUSDT",1755830874860,[[113228.5,4.202],[113228.4,0.048],[113228.3,0.337],[113228.2,0.002],[113227.7,0.002]],[[113228.6,9.183],[113228.7,0.007],[113228.8,0.002],[113229.4,0.004],[113229.9,0.002]]]
["binance-futures","BTCUSDT",1755830908149,[[113242.5,6.14],[113242.4,0.003],[113241.8,0.004],[113241.7,0.044],[113241.6,0.001]],[[113242.6,14.755],[113242.7,0.002],[113242.8,0.004],[113242.9,0.214],[113243.0,0.002]]]
["binance-futures","BTCUSDT",1755830932530,[[113299.9,7.47],[113299.8,0.008],[113299.3,0.002],[113299.0,0.012],[113298.9,0.004]],[[113300.0,6.969],[113300.1,0.002],[113300.3,0.002],[113300.7,0.001],[113301.1,0.06]]]
["binance-futures","BTCUSDT",1755830974565,[[113309.3,4.064],[113309.2,0.003],[113308.9,0.002],[113307.3,0.002],[113306.0,0.005]],[[113309.4,11.102],[113309.5,0.003],[113309.6,0.001],[113310.0,0.002],[113310.4,0.094]]]
["binance-futures","BTCUSDT",1755831050426,[[113365.6,9.461],[113365.5,0.065],[113365.3,0.036],[113365.2,0.002],[113364.5,0.093]],[[113365.7,10.162],[113365.8,0.003],[113365.9,0.002],[113366.3,0.018],[113366.4,0.001]]]
["binance-futures","BTCUSDT",1755831083465,[[113349.6,9.465],[113349.5,0.093],[113349.1,0.002],[113348.8,0.082],[113348.7,0.002]],[[113349.7,7.401],[113349.8,0.004],[113350.0,0.004],[113350.3,0.004],[113351.2,0.055]]]
["binance-futures","BTCUSDT",1755831116883,[[113379.9,18.125],[113379.8,0.051],[113379.7,0.002],[113379.1,0.091],[113379.0,0.667]],[[113380.0,5.585],[113380.1,0.002],[113380.5,0.002],[113381.4,0.002],[113382.3,0.002]]]
["binance-futures","BTCUSDT",1755831172593,[[113322.7,3.772],[113322.6,0.004],[113322.3,0.002],[113322.0,0.002],[113321.3,0.002]],[[113322.8,29.995],[113322.9,0.347],[113323.0,0.002],[113323.8,0.089],[113323.9,0.005]]]
["binance-futures","BTCUSDT",1755831225718,[[113270.8,8.215],[113270.7,0.094],[113270.6,0.019],[113270.5,0.002],[113270.4,0.001]],[[113270.9,4.176],[113271.0,0.001],[113271.1,0.003],[113271.2,0.001],[113271.4,0.001]]]
["binance-futures","BTCUSDT",1755831259022,[[113254.8,21.386],[113254.7,0.162],[113254.6,0.002],[113254.5,0.002],[113254.4,0.001]],[[113254.9,0.707],[113255.0,0.003],[113255.2,0.001],[113255.3,0.002],[113256.0,0.004]]]
["binance-futures","BTCUSDT",1755831292232,[[113245.7,13.892],[113245.6,0.084],[113245.5,0.08],[113245.4,0.003],[113244.9,0.002]],[[113245.8,16.948],[113245.9,0.003],[113246.1,0.044],[113246.2,0.004],[113246.3,0.002]]]
["binance-futures","BTCUSDT",1755831325449,[[113228.6,10.434],[113228.5,0.005],[113228.2,0.001],[113226.8,0.004],[113225.9,0.061]],[[113228.7,13.489],[113228.8,0.006],[113228.9,0.002],[113229.1,0.007],[113229.6,0.05]]]
["binance-futures","BTCUSDT",1755831358763,[[113194.3,0.987],[113194.2,0.004],[113193.8,0.002],[113192.6,0.002],[113192.5,0.001]],[[113194.4,26.501],[113194.5,0.005],[113194.6,0.004],[113194.7,0.004],[113194.8,0.091]]]
["binance-futures","BTCUSDT",1755831439067,[[113176.7,21.024],[113176.6,0.002],[113176.5,0.003],[113176.0,0.001],[113175.9,0.003]],[[113176.8,7.373],[113176.9,0.003],[113177.3,0.002],[113177.9,0.003],[113178.7,0.004]]]
["binance-futures","BTCUSDT",1755831467521,[[113166.2,3.471],[113166.1,0.003],[113166.0,0.01],[113165.9,0.002],[113165.4,0.002]],[[113166.3,10.371],[113166.4,0.009],[113166.7,0.001],[113167.4,0.091],[113167.5,0.003]]]
["binance-futures","BTCUSDT",1755831500729,[[113154.2,4.013],[113154.1,0.003],[113153.8,0.043],[113153.7,0.002],[113153.6,0.003]],[[113154.3,20.572],[113154.4,0.007],[113154.5,0.026],[113154.6,0.005],[113155.0,0.002]]]
["binance-futures","BTCUSDT",1755831534076,[[113141.4,1.213],[113141.3,0.014],[113140.5,0.037],[113140.4,0.004],[113136.9,0.183]],[[113141.5,11.884],[113141.6,0.283],[113141.7,0.548],[113141.8,0.206],[113141.9,0.004]]]
["binance-futures","BTCUSDT",1755831567329,[[113089.9,16.876],[113089.8,0.889],[113089.3,0.093],[113089.2,0.006],[113088.9,0.001]],[[113090.0,9.956],[113090.1,0.008],[113090.2,0.569],[113090.3,0.002],[113091.1,0.002]]]
["binance-futures","BTCUSDT",1755831636675,[[113087.2,16.239],[113087.1,0.017],[113087.0,0.001],[113086.9,0.019],[113086.8,0.006]],[[113087.3,5.187],[113087.4,0.005],[113087.5,0.096],[113087.6,0.026],[113087.7,0.072]]]
["binance-futures","BTCUSDT",1755831676242,[[113067.5,21.338],[113067.4,0.007],[113067.3,0.004],[113067.2,0.09],[113067.1,0.002]],[[113067.6,1.606],[113067.7,0.079],[113067.8,0.046],[113067.9,0.002],[113068.8,0.054]]]
["binance-futures","BTCUSDT",1755831709362,[[113080.7,22.655],[113080.6,0.097],[113080.5,0.016],[113080.4,0.002],[113080.1,0.001]],[[113080.8,7.511],[113080.9,0.003],[113081.1,0.116],[113081.2,0.002],[113081.9,0.001]]]
["binance-futures","BTCUSDT",1755831742732,[[113080.7,9.475],[113080.6,2.735],[113080.5,0.003],[113080.2,1.167],[113080.1,0.002]],[[113080.8,9.175],[113080.9,0.007],[113081.0,0.693],[113081.1,0.093],[113081.6,0.003]]]
["binance-futures","BTCUSDT",1755831818430,[[113156.6,20.919],[113156.5,0.127],[113156.4,0.002],[113156.3,0.002]],[[113156.7,0.306],[113156.9,0.003],[113157.1,0.004],[113157.3,0.002],[113157.5,0.042]]]
["binance-futures","BTCUSDT",1755831851483,[[113189.7,1.094],[113189.6,0.01],[113187.0,0.003],[113186.9,0.023],[113186.8,0.021]],[[113189.8,19.777],[113189.9,0.006],[113190.0,0.003],[113190.1,0.002],[113190.5,0.089]]]
["binance-futures","BTCUSDT",1755831903554,[[113168.1,1.853],[113168.0,0.001],[113167.8,0.003],[113167.5,0.026],[113166.8,0.044]],[[113168.2,24.877],[113168.3,0.558],[113168.4,0.002],[113168.5,0.069],[113168.6,0.002]]]
["binance-futures","BTCUSDT",1755831918419,[[113160.2,1.703],[113160.1,0.002],[113160.0,0.005],[113159.8,0.002],[113159.4,0.004]],[[113160.3,34.05],[113160.4,1.138],[113160.5,0.007],[113160.6,0.002],[113160.7,0.093]]]
["binance-futures","BTCUSDT",1755831951739,[[113144.7,2.817],[113144.6,0.238],[113144.4,0.002],[113144.3,0.001],[113144.0,0.002]],[[113144.8,21.511],[113144.9,0.145],[113145.0,0.091],[113145.1,0.004],[113145.2,0.001]]]
["binance-futures","BTCUSDT",1755832027500,[[113261.1,17.302],[113261.0,0.104],[113260.9,0.001],[113260.8,0.001],[113260.5,0.002]],[[113261.2,4.115],[113261.3,0.001],[113261.6,0.002],[113262.7,0.056],[113262.9,0.001]]]
["binance-futures","BTCUSDT",1755832060735,[[113270.8,9.454],[113270.7,0.054],[113270.5,0.002],[113270.4,0.002],[113269.9,0.002]],[[113270.9,20.356],[113271.0,1.016],[113271.1,0.601],[113271.2,0.602],[113272.9,0.089]]]
["binance-futures","BTCUSDT",1755832101562,[[113251.8,17.126],[113251.7,0.008],[113251.6,0.094],[113251.5,0.004],[113250.8,0.002]],[[113251.9,8.629],[113252.0,0.004],[113252.5,0.002],[113252.9,0.001],[113253.7,0.054]]]
["binance-futures","BTCUSDT",1755832127384,[[113270.7,13.9],[113270.6,0.172],[113270.5,0.001],[113270.1,0.002],[113269.5,0.089]],[[113270.8,8.923],[113270.9,0.995],[113271.0,0.085],[113271.1,0.008],[113271.2,0.001]]]
["binance-futures","BTCUSDT",1755832160612,[[113275.9,27.353],[113275.8,0.126],[113275.7,0.002],[113275.6,0.002],[113275.5,0.037]],[[113276.0,0.123],[113276.1,0.002],[113276.8,0.001],[113276.9,0.09],[113277.0,0.004]]]
["binance-futures","BTCUSDT",1755832236213,[[113283.2,0.066],[113283.1,0.008],[113282.3,0.004],[113274.7,0.005],[113274.4,0.003]],[[113283.3,27.912],[113283.4,0.813],[113283.5,1.375],[113283.6,0.002],[113283.8,0.003]]]
["binance-futures","BTCUSDT",1755832269503,[[113277.6,7.598],[113277.5,0.04],[113277.4,0.002],[113276.7,0.006],[113268.0,0.012]],[[113277.7,10.824],[113277.8,0.094],[113277.9,0.002],[113278.7,0.002],[113278.9,0.002]]]
["binance-futures","BTCUSDT",1755832302564,[[113316.4,19.873],[113316.3,0.198],[113316.2,0.003],[113316.1,0.002],[113316.0,0.003]],[[113316.5,4.826],[113316.6,0.003],[113317.2,0.002],[113318.1,0.002],[113319.0,0.002]]]
["binance-futures","BTCUSDT",1755832368211,[[113395.9,0.018],[113395.8,0.002],[113395.7,0.002],[113395.0,0.002],[113394.9,0.084]],[[113396.0,18.469],[113396.1,27.674],[113396.2,0.003],[113396.5,0.001],[113396.6,0.008]]]
["binance-futures","BTCUSDT",1755832411802,[[113391.4,1.902],[113391.3,0.012],[113391.1,0.002],[113391.0,1.166],[113390.9,0.002]],[[113391.5,24.008],[113391.6,0.111],[113391.7,1.68],[113391.8,0.602],[113392.4,0.08]]]
["binance-futures","BTCUSDT",1755832445213,[[113381.2,9.605],[113381.1,0.006],[113380.9,0.002],[113380.7,0.089],[113380.6,0.002]],[[113381.3,5.253],[113381.4,0.024],[113383.5,0.001],[113383.8,0.002],[113385.5,0.002]]]
["binance-futures","BTCUSDT",1755832478528,[[113350.0,1.453],[113349.9,0.317],[113349.8,0.004],[113349.6,0.008],[113349.3,0.016]],[[113350.1,23.624],[113350.2,0.668],[113350.3,0.602],[113350.4,0.668],[113350.5,0.6]]]
["binance-futures","BTCUSDT",1755832511581,[[113300.0,2.861],[113299.9,0.001],[113299.2,0.003],[113294.8,0.005],[113294.5,0.01]],[[113300.1,30.232],[113300.2,0.12],[113300.3,0.007],[113300.4,0.891],[113304.6,0.974]]]
["binance-futures","BTCUSDT",1755832565960,[[113267.4,19.889],[113267.3,0.033],[113267.0,0.091],[113266.9,0.653],[113258.1,1.165]],[[113267.5,0.613],[113267.6,0.021],[113268.6,0.002],[113270.3,0.088],[113270.4,0.004]]]
["binance-futures","BTCUSDT",1755832620410,[[113270.0,4.422],[113269.9,0.121],[113269.8,0.002],[113269.7,0.002],[113269.2,0.002]],[[113270.1,9.084],[113270.2,0.029],[113270.5,0.002],[113270.7,0.089],[113270.8,0.002]]]
["binance-futures","BTCUSDT",1755832653753,[[113230.7,8.795],[113230.6,0.027],[113230.5,0.115],[113230.4,0.003],[113230.3,0.003]],[[113230.8,3.29],[113230.9,0.011],[113232.7,0.005],[113232.8,0.002],[113233.6,0.001]]]
["binance-futures","BTCUSDT",1755832687086,[[113230.7,8.74],[113230.6,0.105],[113230.5,0.027],[113230.4,0.006],[113230.3,0.007]],[[113230.8,7.587],[113230.9,0.015],[113231.0,0.058],[113231.1,0.002],[113231.7,0.002]]]
["binance-futures","BTCUSDT",1755832720258,[[113239.4,18.306],[113239.3,0.082],[113239.2,0.001],[113238.4,0.001],[113237.9,0.08]],[[113239.5,7.406],[113239.6,0.016],[113239.9,0.002],[113240.0,1.001],[113240.1,18.801]]]
["binance-futures","BTCUSDT",1755832795944,[[113193.8,11.59],[113193.7,0.003],[113193.6,0.093],[113193.5,0.111],[113193.4,0.002]],[[113193.9,6.638],[113194.0,0.002],[113194.4,0.007],[113194.6,0.002],[113194.8,0.002]]]
["binance-futures","BTCUSDT",1755832832837,[[113227.3,5.863],[113227.2,0.1],[113226.7,0.002],[113226.1,0.002],[113225.5,0.004]],[[113227.4,8.241],[113227.5,0.002],[113227.7,0.002],[113228.0,0.002],[113228.5,0.044]]]
["binance-futures","BTCUSDT",1755832862599,[[113212.8,6.603],[113212.7,0.023],[113212.0,0.046],[113211.9,0.002],[113210.8,0.072]],[[113212.9,19.395],[113213.0,0.005],[113213.1,0.002],[113213.2,0.001],[113213.5,0.091]]]
["binance-futures","BTCUSDT",1755832895986,[[113183.6,0.033],[113183.5,0.003],[113183.3,0.002],[113182.8,0.248],[113182.7,0.01]],[[113183.7,23.691],[113183.8,0.003],[113183.9,0.159],[113184.0,3.737],[113184.1,0.44]]]
["binance-futures","BTCUSDT",1755832929085,[[113157.1,8.192],[113157.0,0.375],[113156.9,0.067],[113156.8,0.002],[113156.4,0.003]],[[113157.2,6.548],[113157.3,0.004],[113157.4,0.002],[113157.8,0.002],[113158.6,0.006]]]
["binance-futures","BTCUSDT",1755833004809,[[113143.1,11.457],[113143.0,1.017],[113142.9,0.601],[113142.8,0.764],[113142.7,0.604]],[[113143.2,25.609],[113143.3,0.006],[113143.4,0.002],[113143.5,0.002],[113143.6,0.002]]]
["binance-futures","BTCUSDT",1755833030599,[[113137.8,10.627],[113137.7,1.139],[113137.6,0.602],[113137.5,0.606],[113137.4,0.6]],[[113137.9,5.773],[113138.0,0.003],[113138.3,0.002],[113138.6,0.002],[113139.8,0.002]]]
["binance-futures","BTCUSDT",1755833071367,[[113161.7,4.788],[113161.6,0.101],[113159.4,0.089],[113159.3,0.002],[113153.2,0.193]],[[113161.8,11.315],[113161.9,0.031],[113162.0,0.001],[113162.1,0.001],[113162.2,0.001]]]
["binance-futures","BTCUSDT",1755833104711,[[113187.3,26.458],[113187.2,0.695],[113187.1,0.604],[113187.0,0.604],[113186.9,0.002]],[[113187.4,6.789],[113187.5,0.084],[113187.7,0.006],[113187.8,0.09],[113187.9,0.002]]]
["binance-futures","BTCUSDT",1755833137833,[[113204.5,27.67],[113204.4,2.445],[113204.3,1.202],[113204.2,0.971],[113204.0,0.001]],[[113204.6,6.207],[113204.7,0.004],[113205.7,0.002],[113206.5,0.001],[113207.6,0.003]]]
["binance-futures","BTCUSDT",1755833213603,[[113203.2,0.086],[113202.4,0.002],[113202.0,0.002],[113201.6,0.001],[113199.3,0.001]],[[113203.3,33.894],[113203.4,0.005],[113203.8,1.28],[113203.9,0.002],[113204.0,0.968]]]
["binance-futures","BTCUSDT",1755833247030,[],[[113205.8,43.763],[113205.9,6.604],[113206.0,0.003],[113206.4,0.001],[113206.5,0.002]]]
["binance-futures","BTCUSDT",1755833266021,[[113198.9,4.26],[113198.8,0.021],[113198.7,0.02],[113198.6,0.039],[113198.5,0.02]],[[113199.0,17.377],[113199.1,0.071],[113199.2,0.003],[113199.6,0.09],[113199.7,0.004]]]
["binance-futures","BTCUSDT",1755833313890,[[113205.2,6.14],[113205.1,0.011],[113204.9,0.002],[113204.8,0.002],[113204.7,0.001]],[[113205.3,10.179],[113205.4,0.033],[113205.5,0.08],[113205.6,0.091],[113205.7,0.004]]]
["binance-futures","BTCUSDT",1755833389925,[[113166.9,1.492],[113166.8,0.001],[113165.4,0.003],[113165.0,0.002],[113164.3,0.004]],[[113167.0,11.568],[113167.1,0.107],[113167.2,0.002],[113167.3,1.065],[113167.4,0.004]]]
["binance-futures","BTCUSDT",1755833423161,[[113177.8,5.057],[113177.7,0.601],[113177.6,0.6],[113177.5,0.604],[113175.0,0.001]],[[113177.9,13.747],[113178.0,0.013],[113178.1,0.09],[113178.2,0.004],[113178.3,0.02]]]
["binance-futures","BTCUSDT",1755833456755,[[113166.1,3.983],[113166.0,0.002],[113165.9,0.002],[113161.1,0.002],[113160.3,0.091]],[[113166.2,11.427],[113166.3,0.006],[113166.8,0.055],[113166.9,0.252],[113167.0,0.089]]]
["binance-futures","BTCUSDT",1755833507222,[[113161.2,11.144],[113161.1,0.605],[113161.0,0.602],[113160.9,0.604],[113160.8,0.6]],[[113161.3,8.275],[113161.4,0.013],[113161.5,0.001],[113161.7,0.002],[113162.1,0.001]]]
["binance-futures","BTCUSDT",1755833523553,[[113154.8,0.606],[113154.2,0.006],[113153.7,0.158],[113153.6,0.003],[113153.0,0.002]],[[113154.9,31.47],[113155.0,0.005],[113155.1,0.001],[113155.2,0.022],[113155.3,0.01]]]
["binance-futures","BTCUSDT",1755833599627,[[113148.2,24.545],[113148.1,2.038],[113148.0,0.628],[113147.9,0.603],[113147.8,0.6]],[[113148.3,5.481],[113148.4,0.005],[113148.5,0.033],[113148.6,0.002],[113150.3,0.002]]]
["binance-futures","BTCUSDT",1755833632986,[[113172.3,14.39],[113172.2,0.678],[113172.1,1.175],[113172.0,0.607],[113171.9,2.1]],[[113172.4,8.444],[113172.5,0.01],[113173.0,0.004],[113173.2,0.002],[113173.3,0.002]]]
["binance-futures","BTCUSDT",1755833666443,[[113171.8,12.613],[113171.7,0.647],[113171.6,1.034],[113171.5,0.602],[113171.4,0.6]],[[113171.9,7.065],[113172.0,0.019],[113172.1,0.012],[113172.2,0.009],[113172.3,0.001]]]
["binance-futures","BTCUSDT",1755833699939,[[113219.4,7.029],[113219.3,0.551],[113219.2,0.004],[113219.0,0.001],[113218.9,0.006]],[[113219.5,11.214],[113219.6,0.003],[113219.9,0.002],[113220.0,0.005],[113220.2,0.091]]]
["binance-futures","BTCUSDT",1755833732703,[[113212.8,20.748],[113212.7,0.004],[113212.6,0.002],[113212.5,0.622],[113212.4,0.002]],[[113212.9,7.063],[113213.0,0.04],[113213.1,0.002],[113213.7,0.004],[113215.5,0.089]]]
["binance-futures","BTCUSDT",1755833809402,[[113232.6,5.375],[113232.5,0.004],[113232.2,0.182],[113232.1,0.004],[113232.0,0.003]],[[113232.7,8.589],[113232.8,0.009],[113232.9,0.054],[113233.0,0.063],[113234.1,0.917]]]
["binance-futures","BTCUSDT",1755833842584,[[113220.8,0.33],[113220.7,0.001],[113220.0,0.002],[113216.6,0.002],[113215.3,0.002]],[[113220.9,17.621],[113221.0,0.012],[113221.1,0.008],[113221.2,0.093],[113221.3,0.004]]]
["binance-futures","BTCUSDT",1755833876051,[[113245.7,21.292],[113245.6,0.082],[113245.3,0.002],[113245.2,0.27],[113245.1,0.004]],[[113245.8,2.379],[113245.9,0.002],[113246.2,0.002],[113246.3,0.004],[113250.7,0.016]]]
["binance-futures","BTCUSDT",1755833909414,[[113209.5,7.658],[113209.4,0.187],[113209.3,0.002],[113209.2,0.002],[113208.0,0.004]],[[113209.6,15.43],[113209.7,0.004],[113209.8,0.082],[113209.9,0.004],[113210.0,0.001]]]
["binance-futures","BTCUSDT",1755833973706,[[113157.0,3.713],[113156.9,1.16],[113156.8,0.6],[113156.7,0.602],[113156.6,0.002]],[[113157.1,10.769],[113157.2,0.121],[113157.3,0.089],[113157.4,0.004],[113158.1,0.07]]]
["binance-futures","BTCUSDT",1755834018870,[[113115.8,0.275],[113115.2,0.012],[113114.4,0.001],[113114.3,0.002],[113113.2,0.031]],[[113115.9,30.512],[113116.0,1.8],[113116.1,0.089],[113116.2,0.006],[113116.4,0.291]]]
["binance-futures","BTCUSDT",1755834052045,[[113065.2,0.993],[113065.1,0.295],[113065.0,0.828],[113064.9,0.004],[113064.8,0.1]],[[113065.3,14.002],[113065.4,0.081],[113065.7,0.002],[113066.3,0.005],[113066.4,0.002]]]
["binance-futures","BTCUSDT",1755834085552,[[113065.2,0.233],[113065.1,0.044],[113065.0,0.828],[113064.9,0.004],[113064.1,0.003]],[[113065.3,24.969],[113065.4,0.124],[113065.5,0.01],[113065.6,0.012],[113065.7,0.089]]]
["binance-futures","BTCUSDT",1755834118905,[[113086.2,4.671],[113086.1,0.005],[113085.6,0.06],[113085.5,0.048],[113064.9,0.681]],[[113086.3,14.501],[113086.4,0.009],[113086.5,1.073],[113086.6,0.004],[113086.7,0.093]]]
["binance-futures","BTCUSDT",1755834194802,[[113060.1,9.838],[113060.0,0.004],[113059.8,0.08],[113059.7,0.002],[113059.1,0.089]],[[113060.2,8.6],[113060.3,0.003],[113060.4,0.01],[113060.5,0.002],[113060.7,0.002]]]
["binance-futures","BTCUSDT",1755834241431,[[113050.2,31.747],[113050.1,0.007],[113050.0,7.089],[113049.9,6.561],[113049.8,0.616]],[[113050.3,0.538],[113050.4,0.001],[113050.6,0.004],[113055.8,0.088],[113056.2,0.002]]]
["binance-futures","BTCUSDT",1755834261744,[[113044.7,11.864],[113044.6,0.023],[113044.5,0.001],[113044.3,0.089],[113044.2,0.002]],[[113044.8,3.294],[113044.9,0.012],[113045.0,1.248],[113045.4,0.002],[113051.1,0.001]]]
["binance-futures","BTCUSDT",1755834294949,[[113065.9,18.944],[113065.8,0.031],[113065.7,0.001],[113064.7,0.003],[113062.4,0.006]],[[113066.0,9.408],[113066.1,0.008],[113066.3,0.003],[113067.0,0.052],[113067.1,0.091]]]
["binance-futures","BTCUSDT",1755834328368,[[113068.6,5.045],[113068.5,0.003],[113067.9,0.026],[113067.8,0.16],[113066.2,0.002]],[[113068.7,14.916],[113068.8,0.096],[113068.9,0.002],[113069.0,0.002],[113069.6,0.023]]]
["binance-futures","BTCUSDT",1755834404178,[[113020.8,11.739],[113020.7,1.098],[113020.6,0.609],[113020.5,0.608],[113020.3,0.002]],[[113020.9,3.158],[113021.0,0.002],[113021.3,0.003],[113021.5,0.055],[113023.6,0.002]]]
["binance-futures","BTCUSDT",1755834439668,[[113016.1,12.137],[113016.0,0.006],[113015.9,0.001],[113015.6,0.001],[113015.0,0.007]],[[113016.2,10.234],[113016.3,0.006],[113016.4,0.004],[113016.6,0.202],[113016.7,0.002]]]
["binance-futures","BTCUSDT",1755834471104,[[113032.9,19.385],[113032.8,0.898],[113032.7,1.664],[113032.6,0.002],[113032.5,0.037]],[[113033.0,7.236],[113033.1,0.015],[113033.5,0.011],[113033.6,0.002],[113033.7,0.004]]]
["binance-futures","BTCUSDT",1755834504364,[[113037.1,5.594],[113037.0,0.04],[113036.4,0.002],[113036.0,0.003],[113035.8,0.039]],[[113037.2,12.973],[113037.3,0.008],[113037.4,0.002],[113037.5,0.001],[113038.2,0.002]]]
["binance-futures","BTCUSDT",1755834580442,[[113064.5,3.73],[113064.4,0.141],[113064.3,0.004],[113064.1,0.002],[113064.0,0.038]],[[113064.6,12.46],[113064.7,0.008],[113064.8,0.002],[113064.9,0.022],[113065.0,0.006]]]
["binance-futures","BTCUSDT",1755834614776,[[113042.1,0.303],[113042.0,0.072],[113041.6,0.016],[113041.5,0.004],[113041.3,0.05]],[[113042.2,27.052],[113042.3,0.02],[113042.4,0.008],[113042.5,0.003],[113042.6,0.157]]]
["binance-futures","BTCUSDT",1755834648046,[[113050.0,2.21],[113049.9,0.014],[113049.5,0.037],[113049.4,0.002],[113044.6,0.149]],[[113050.1,10.923],[113050.2,0.018],[113050.3,0.002],[113050.4,0.004],[113050.5,0.002]]]
["binance-futures","BTCUSDT",1755834708268,[[113025.6,0.063],[113025.5,0.001],[113025.3,0.001],[113025.0,0.002],[113024.5,0.001]],[[113025.7,35.991],[113025.8,2.983],[113025.9,0.782],[113026.0,0.001],[113026.1,0.007]]]
["binance-futures","BTCUSDT",1755834714621,[[113025.6,0.454],[113025.5,0.001],[113025.3,0.003],[113025.0,0.002],[113024.5,0.001]],[[113025.7,30.322],[113025.8,0.112],[113025.9,0.095],[113026.0,0.094],[113026.1,0.001]]]
["binance-futures","BTCUSDT",1755834790261,[[112900.0,7.026],[112899.9,0.001],[112899.8,0.001],[112899.6,0.001],[112898.9,0.002]],[[112900.1,28.769],[112900.2,2.519],[112900.3,0.057],[112900.4,0.003],[112900.5,0.462]]]
["binance-futures","BTCUSDT",1755834823644,[[112892.7,2.817],[112892.6,0.006],[112892.0,0.002],[112890.9,0.004],[112890.8,0.012]],[[112892.8,26.394],[112892.9,1.253],[112893.0,0.006],[112893.1,0.004],[112893.2,0.09]]]
["binance-futures","BTCUSDT",1755834856880,[[112892.7,21.509],[112892.6,1.072],[112892.5,0.488],[112892.4,0.002],[112891.6,0.143]],[[112892.8,6.393],[112892.9,0.013],[112893.0,0.977],[112893.1,0.002],[112893.6,0.002]]]
["binance-futures","BTCUSDT",1755834906109,[[112944.3,17.272],[112943.9,27.979],[112943.8,1.725],[112943.6,1.93],[112943.5,7.328]],[[112944.4,0.003],[112944.6,0.001],[112945.7,0.002],[112948.2,0.002],[112948.8,0.006]]]
["binance-futures","BTCUSDT",1755834923603,[[112936.3,21.814],[112936.2,0.202],[112936.1,0.001],[112936.0,0.004],[112935.9,0.003]],[[112936.4,8.453],[112936.5,0.082],[112937.1,0.08],[112937.2,0.002],[112938.1,0.003]]]
["binance-futures","BTCUSDT",1755834999429,[[112850.0,22.418],[112849.9,0.306],[112849.8,0.001],[112849.7,0.002]],[[112850.1,4.221],[112850.2,0.003],[112850.3,0.003],[112850.4,0.088],[112850.5,0.002]]]
["binance-futures","BTCUSDT",1755835032898,[[112889.9,11.534],[112889.8,0.093],[112889.7,0.045],[112889.6,0.002],[112889.5,0.002]],[[112890.0,9.98],[112890.1,0.068],[112890.2,0.018],[112890.3,0.002],[112890.4,0.001]]]
["binance-futures","BTCUSDT",1755835066217,[[112889.9,7.174],[112889.8,0.048],[112889.7,0.044],[112889.6,0.002],[112889.5,0.002]],[[112890.0,33.856],[112890.1,0.024],[112890.2,0.102],[112890.3,0.005],[112890.4,0.003]]]
["binance-futures","BTCUSDT",1755835099755,[[112879.1,12.237],[112879.0,0.163],[112878.9,0.001],[112878.3,0.004],[112877.9,0.056]],[[112879.2,7.077],[112879.3,0.094],[112879.5,0.002],[112880.0,0.002],[112881.2,0.091]]]
["binance-futures","BTCUSDT",1755835173905,[[112889.9,26.619],[112889.8,0.004],[112889.7,0.001],[112889.5,0.006],[112889.2,0.002]],[[112890.0,20.773],[112890.1,0.094],[112890.2,0.209],[112890.3,0.002],[112890.5,0.002]]]
["binance-futures","BTCUSDT",1755835209418,[[112905.1,15.395],[112905.0,0.068],[112904.9,0.001],[112904.7,0.027],[112904.6,0.002]],[[112905.2,6.316],[112905.3,0.144],[112905.4,0.031],[112905.5,0.002],[112905.6,0.004]]]
["binance-futures","BTCUSDT",1755835242757,[[112905.3,10.91],[112905.2,0.091],[112905.1,0.047],[112905.0,0.004],[112904.7,0.001]],[[112905.4,12.475],[112905.5,0.011],[112905.6,0.003],[112906.1,0.002],[112906.4,0.002]]]
["binance-futures","BTCUSDT",1755835275959,[[112925.6,6.215],[112925.5,0.008],[112925.4,0.002],[112925.3,0.459],[112925.2,0.003]],[[112925.7,11.814],[112925.8,0.156],[112925.9,0.091],[112926.0,0.004],[112926.3,0.002]]]
["binance-futures","BTCUSDT",1755835309552,[[112925.6,11.31],[112925.5,0.128],[112925.4,0.001],[112925.3,0.177],[112925.2,0.028]],[[112925.7,8.365],[112925.8,0.164],[112925.9,0.002],[112926.0,0.002],[112926.2,0.169]]]
["binance-futures","BTCUSDT",1755835372525,[[112898.5,31.258],[112898.4,1.402],[112898.3,1.817],[112898.2,0.091],[112897.6,0.002]],[[112898.6,0.704],[112898.7,0.003],[112899.2,0.003],[112899.8,0.002],[112900.0,0.832]]]
["binance-futures","BTCUSDT",1755835418838,[[112932.7,0.008],[112932.6,0.002],[112930.1,0.002],[112930.0,0.005],[112929.1,0.001]],[[112932.8,28.3],[112933.2,0.192],[112933.3,0.005],[112933.5,0.243],[112934.7,0.002]]]
["binance-futures","BTCUSDT",1755835452185,[[112972.3,15.782],[112972.2,0.069],[112972.1,0.002],[112972.0,0.002],[112971.9,0.002]],[[112972.4,6.193],[112972.5,0.002],[112972.9,0.004],[112974.6,0.091],[112975.8,0.004]]]
["binance-futures","BTCUSDT",1755835485324,[[112997.0,15.85],[112996.9,0.071],[112996.8,0.004],[112996.6,0.002],[112993.1,2.035]],[[112997.1,7.337],[112997.2,0.002],[112997.4,0.002],[112998.0,0.004],[112999.0,0.002]]]
["binance-futures","BTCUSDT",1755835561127,[[112995.2,9.607],[112995.1,0.01],[112994.9,0.002],[112994.8,0.448]],[[112995.3,4.072],[112995.4,0.011],[112995.5,0.004],[112996.1,0.002],[112997.5,0.003]]]
["binance-futures","BTCUSDT",1755835594512,[[113057.3,24.227],[113057.2,0.112],[113057.1,0.002],[113057.0,0.061],[113056.9,0.002]],[[113057.4,4.339],[113057.5,0.002],[113059.2,0.002],[113060.0,0.035],[113060.2,0.177]]]
["binance-futures","BTCUSDT",1755835607931,[[113069.3,12.644],[113069.2,0.005],[113069.1,0.002],[113068.5,0.081],[113068.4,0.127]],[[113069.4,4.659],[113069.5,0.003],[113069.6,0.001],[113069.9,0.002],[113071.0,0.06]]]
["binance-futures","BTCUSDT",1755835660979,[[113106.7,5.496],[113106.6,0.003],[113106.0,0.006],[113105.8,0.002],[113105.7,0.008]],[[113106.8,20.257],[113106.9,0.254],[113107.0,0.001],[113107.3,0.152],[113107.4,0.058]]]
["binance-futures","BTCUSDT",1755835694267,[[113078.6,4.16],[113078.5,0.005],[113078.4,0.006],[113077.8,0.002],[113077.7,0.122]],[[113078.7,8.526],[113078.8,0.004],[113078.9,0.002],[113079.5,0.082],[113079.6,0.004]]]
["binance-futures","BTCUSDT",1755835769864,[[113008.9,8.598],[113008.8,0.192],[113008.6,0.002],[113006.9,0.002],[113006.4,0.091]],[[113009.0,8.562],[113009.1,0.008],[113009.4,0.002],[113010.0,0.006],[113010.4,0.089]]]
["binance-futures","BTCUSDT",1755835803267,[[113019.8,9.307],[113019.7,0.006],[113019.5,0.09],[113019.4,0.003],[113019.3,0.002]],[[113019.9,4.023],[113020.0,0.042],[113020.2,0.002],[113020.3,0.002],[113021.1,0.002]]]
["binance-futures","BTCUSDT",1755835848286,[[113065.0,16.462],[113064.9,0.004],[113064.8,0.002],[113064.6,0.044],[113064.5,0.002]],[[113065.1,7.724],[113065.2,0.005],[113065.3,0.022],[113065.4,0.002],[113066.0,0.308]]]
["binance-futures","BTCUSDT",1755835870007,[[113054.3,22.414],[113054.2,0.004],[113054.1,0.002],[113054.0,0.002],[113053.9,0.002]],[[113054.4,2.272],[113054.5,0.001],[113054.9,0.019],[113055.0,0.004],[113055.6,0.004]]]
["binance-futures","BTCUSDT",1755835903604,[[113064.4,21.214],[113064.3,0.165],[113064.2,0.002],[113064.1,0.093],[113064.0,0.005]],[[113064.5,5.063],[113064.6,0.022],[113065.0,0.003],[113065.1,0.093],[113065.2,0.005]]]
["binance-futures","BTCUSDT",1755835979604,[[113083.1,3.342],[113083.0,0.011],[113082.9,0.002],[113080.3,0.053],[113080.2,0.002]],[[113083.2,13.572],[113083.3,0.088],[113083.8,0.089],[113083.9,0.004],[113084.0,0.008]]]
["binance-futures","BTCUSDT",1755836013104,[[113080.5,13.569],[113080.4,0.019],[113080.3,0.143],[113080.2,0.002],[113080.0,0.013]],[[113080.6,2.374],[113080.7,0.003],[113080.8,0.001],[113080.9,0.001],[113083.1,0.002]]]
["binance-futures","BTCUSDT",1755836046586,[[113070.4,10.496],[113070.3,0.031],[113070.2,0.002],[113070.0,0.004],[113069.8,0.004]],[[113070.5,14.069],[113070.6,0.015],[113070.7,0.001],[113070.8,0.003],[113071.2,0.125]]]
["binance-futures","BTCUSDT",1755836073858,[[113059.2,4.596],[113059.1,0.003],[113058.8,0.002],[113055.8,0.155],[113055.5,0.002]],[[113059.3,25.888],[113059.4,0.008],[113059.5,0.002],[113060.2,0.942],[113060.3,0.611]]]
["binance-futures","BTCUSDT",1755836155980,[[113116.2,27.406],[113116.1,0.011],[113116.0,0.311],[113115.9,0.628],[113115.8,0.007]],[[113116.3,1.585],[113116.4,0.006],[113116.5,0.001],[113116.6,0.002],[113116.7,1.167]]]
["binance-futures","BTCUSDT",1755836189304,[[113118.1,8.294],[113118.0,1.906],[113117.9,0.049],[113117.8,0.049],[113117.7,0.053]],[[113118.2,12.487],[113118.3,0.099],[113118.4,0.001],[113118.6,0.204],[113118.7,0.08]]]
["binance-futures","BTCUSDT",1755836222792,[[113146.4,25.235],[113146.3,0.003],[113146.1,0.004],[113145.9,0.044]],[[113146.5,1.804],[113146.6,0.001],[113146.9,0.002],[113147.5,0.002],[113148.0,0.195]]]
["binance-futures","BTCUSDT",1755836256221,[[113167.7,22.927],[113167.6,0.023],[113167.5,0.063],[113167.4,0.002],[113167.1,0.002]],[[113167.8,4.612],[113167.9,0.026],[113168.0,0.022],[113168.1,0.002],[113168.2,0.002]]]
["binance-futures","BTCUSDT",1755836314733,[[113177.5,5.516],[113177.4,0.011],[113176.8,0.002],[113176.6,0.001],[113166.9,0.746]],[[113177.6,8.72],[113177.7,0.006],[113178.0,0.002],[113178.1,0.089],[113178.2,0.004]]]
["binance-futures","BTCUSDT",1755836365282,[[113215.0,2.67],[113214.9,0.008],[113214.8,0.003],[113213.0,0.089],[113212.9,0.191]],[[113215.1,27.861],[113215.2,0.019],[113215.3,0.115],[113215.4,0.002],[113215.7,0.01]]]
["binance-futures","BTCUSDT",1755836398454,[[113194.0,7.446],[113193.9,0.005],[113192.0,0.006],[113191.7,0.002],[113191.3,0.003]],[[113194.1,14.594],[113194.2,0.006],[113194.3,0.589],[113194.4,0.002],[113194.5,0.023]]]
["binance-futures","BTCUSDT",1755836431894,[[113218.2,11.521],[113218.1,0.034],[113218.0,0.002],[113217.8,0.002],[113217.7,0.717]],[[113218.3,11.544],[113218.4,0.004],[113218.6,0.003],[113218.7,0.019],[113218.8,0.004]]]
["binance-futures","BTCUSDT",1755836465384,[[113188.5,1.593],[113188.4,0.015],[113187.9,0.006],[113187.5,0.002],[113187.2,0.001]],[[113188.6,29.722],[113188.7,0.004],[113188.8,0.002],[113188.9,0.004],[113189.0,0.229]]]
["binance-futures","BTCUSDT",1755836498702,[[113204.4,21.766],[113204.3,0.163],[113204.0,0.004],[113203.7,0.002],[113203.5,0.001]],[[113204.5,1.846],[113204.6,0.005],[113204.7,0.018],[113204.8,0.002],[113205.1,0.002]]]
["binance-futures","BTCUSDT",1755836539848,[[113188.0,12.997],[113187.9,0.024],[113187.8,0.004],[113187.7,0.002],[113187.5,0.004]],[[113188.1,7.685],[113188.2,0.007],[113188.4,0.002],[113188.5,0.002],[113188.7,0.09]]]
["binance-futures","BTCUSDT",1755836608247,[[113154.0,8.683],[113153.9,0.007],[113153.8,0.003],[113153.6,0.001],[113153.0,0.001]],[[113154.1,7.888],[113154.2,0.003],[113154.4,0.016],[113154.5,0.002],[113155.8,0.089]]]
["binance-futures","BTCUSDT",1755836641512,[[113161.5,17.874],[113161.4,0.097],[113161.3,0.091],[113161.2,0.002],[113160.7,0.08]],[[113161.6,1.96],[113161.7,0.005],[113161.8,0.002],[113162.4,0.002],[113162.7,0.002]]]
["binance-futures","BTCUSDT",1755836675163,[[113167.4,4.957],[113167.3,0.006],[113167.2,0.002],[113164.5,0.002],[113163.4,0.002]],[[113167.5,11.374],[113167.6,0.012],[113167.7,0.001],[113167.8,0.001],[113167.9,0.002]]]
["binance-futures","BTCUSDT",1755836751025,[[113084.7,10.502],[113084.6,0.046],[113084.5,0.001],[113084.4,0.018],[113084.3,0.002]],[[113084.8,5.544],[113084.9,0.004],[113085.0,0.002],[113087.5,0.004],[113089.8,0.386]]]
["binance-futures","BTCUSDT",1755836781118,[[113106.2,0.109],[113102.7,0.051],[113097.7,0.001],[113097.6,0.003],[113096.9,0.002]],[[113106.3,31.584],[113106.4,0.002],[113106.5,0.001],[113106.6,0.002],[113106.7,0.002]]]
["binance-futures","BTCUSDT",1755836817904,[[113100.8,1.685],[113100.7,0.001],[113100.2,0.002],[113100.0,0.002],[113099.8,0.002]],[[113100.9,31.578],[113101.0,0.005],[113101.1,0.001],[113101.2,0.139],[113101.3,0.082]]]
["binance-futures","BTCUSDT",1755836851043,[[113047.8,0.143],[113047.7,0.002],[113047.3,0.004],[113046.0,0.004],[113044.3,0.002]],[[113047.9,37.264],[113048.0,0.006],[113048.1,0.008],[113048.2,0.003],[113048.3,0.005]]]
["binance-futures","BTCUSDT",1755836884676,[[113032.2,3.394],[113032.1,0.001],[113032.0,0.004],[113031.8,0.002],[113029.6,0.004]],[[113032.3,28.931],[113032.4,0.009],[113032.5,0.008],[113032.6,0.623],[113032.7,0.002]]]
["binance-futures","BTCUSDT",1755836960643,[[113005.6,0.587],[113005.4,0.001],[113004.5,0.002],[113003.9,0.001],[113002.9,0.002]],[[113005.7,29.659],[113005.8,2.161],[113005.9,0.007],[113006.0,0.003],[113006.1,0.005]]]
["binance-futures","BTCUSDT",1755836994188,[[113005.6,26.309],[113005.5,0.004],[113005.4,0.003],[113005.3,0.466],[113005.2,0.575]],[[113005.7,6.204],[113005.8,0.001],[113006.7,0.002],[113006.8,0.002],[113008.7,0.001]]]
["binance-futures","BTCUSDT",1755837049044,[[112967.0,7.417],[112966.9,0.004],[112966.7,0.003],[112966.6,0.026],[112966.5,0.002]],[[112967.1,16.66],[112967.2,0.016],[112967.3,0.003],[112967.4,0.107],[112969.6,0.15]]]
["binance-futures","BTCUSDT",1755837060896,[[112950.0,10.016],[112949.9,0.006],[112949.8,0.004],[112949.4,0.138],[112949.3,0.002]],[[112950.1,4.067],[112950.2,0.003],[112950.3,0.014],[112950.4,0.006],[112951.3,0.004]]]
["binance-futures","BTCUSDT",1755837094277,[[112972.1,11.479],[112972.0,0.005],[112971.9,0.004],[112971.8,0.104],[112971.7,0.004]],[[112972.2,3.965],[112972.3,0.003],[112972.7,0.002],[112972.9,0.002],[112974.4,0.003]]]
["binance-futures","BTCUSDT",1755837170447,[[113033.0,27.755],[113032.9,0.008],[113032.8,0.005],[113032.7,0.002],[113032.6,0.002]],[[113033.1,10.363],[113033.2,0.003],[113033.3,0.001],[113033.7,0.03],[113033.8,0.082]]]
["binance-futures","BTCUSDT",1755837203720,[[113085.0,25.304],[113084.9,0.005],[113084.8,0.002],[113082.8,0.009],[113077.5,0.003]],[[113085.1,15.758],[113085.2,0.063],[113085.3,0.005],[113085.4,0.002],[113085.8,0.083]]]
["binance-futures","BTCUSDT",1755837247382,[[113113.3,10.385],[113113.2,0.004],[113113.1,0.002],[113112.9,0.001],[113112.1,0.002]],[[113113.4,8.794],[113113.5,0.005],[113113.6,0.001],[113114.0,0.002],[113114.5,0.002]]]
["binance-futures","BTCUSDT",1755837270381,[[113103.9,13.019],[113103.8,0.029],[113103.7,0.001],[113103.5,0.003],[113103.0,0.089]],[[113104.0,4.248],[113104.1,0.003],[113104.4,0.002],[113106.3,0.001],[113107.4,0.002]]]
["binance-futures","BTCUSDT",1755837346414,[[113089.6,0.952],[113089.5,0.005],[113088.9,0.002],[113088.7,0.002],[113088.4,0.002]],[[113089.7,18.292],[113089.8,0.011],[113089.9,0.711],[113090.0,0.301],[113090.3,0.089]]]
["binance-futures","BTCUSDT",1755837379743,[[113076.6,10.942],[113076.5,0.011],[113076.4,0.004],[113076.0,0.002],[113074.7,0.001]],[[113076.7,8.124],[113076.8,0.002],[113076.9,0.078],[113077.0,0.004],[113077.3,0.002]]]
["binance-futures","BTCUSDT",1755837413022,[[113086.5,9.21],[113086.4,0.051],[113086.3,0.09],[113086.2,0.094],[113085.9,0.01]],[[113086.6,6.952],[113086.7,0.007],[113087.0,0.002],[113087.4,0.1],[113088.1,0.054]]]
["binance-futures","BTCUSDT",1755837446430,[[113133.8,3.995],[113133.7,0.002],[113133.6,0.002],[113133.5,0.002],[113133.0,0.002]],[[113133.9,10.9],[113134.0,0.008],[113134.2,0.001],[113134.3,0.44],[113134.4,0.095]]]
["binance-futures","BTCUSDT",1755837515021,[[113165.6,15.493],[113165.5,0.099],[113165.4,0.004],[113165.3,0.002],[113165.0,0.08]],[[113165.7,2.604],[113165.8,0.001],[113166.1,0.002],[113166.2,0.054],[113166.3,0.004]]]
["binance-futures","BTCUSDT",1755837555799,[[113156.2,1.694],[113156.1,0.501],[113156.0,0.029],[113155.9,0.002],[113155.6,0.002]],[[113156.3,11.095],[113156.4,0.005],[113156.5,0.108],[113156.6,0.002],[113157.2,0.089]]]
["binance-futures","BTCUSDT",1755837589166,[[113095.7,9.666],[113095.6,2.633],[113095.5,0.005],[113095.2,0.007],[113095.1,0.002]],[[113095.8,4.51],[113095.9,0.001],[113096.0,0.002],[113096.5,0.004],[113098.3,0.002]]]
["binance-futures","BTCUSDT",1755837622419,[[113100.0,14.297],[113099.9,0.001],[113099.0,0.004],[113098.4,0.089],[113098.2,0.002]],[[113100.1,5.244],[113100.2,0.007],[113100.3,0.042],[113100.4,0.002],[113100.7,0.002]]]
["binance-futures","BTCUSDT",1755837655920,[[113096.5,2.168],[113096.4,0.001],[113095.9,0.14],[113095.8,0.004],[113095.3,0.114]],[[113096.6,26.201],[113096.7,0.004],[113096.9,0.001],[113097.5,0.055],[113097.6,0.006]]]
["binance-futures","BTCUSDT",1755837713444,[[113069.9,10.421],[113069.8,0.029],[113069.7,0.002],[113069.6,0.003],[113068.8,0.002]],[[113070.0,5.098],[113070.1,0.006],[113070.2,0.001],[113071.1,0.002],[113071.2,0.002]]]
["binance-futures","BTCUSDT",1755837765385,[[113068.9,7.068],[113068.8,0.014],[113068.6,0.004],[113068.5,0.002],[113067.9,0.002]],[[113069.0,9.879],[113069.1,0.003],[113069.4,0.002],[113069.6,0.09],[113069.7,0.002]]]
["binance-futures","BTCUSDT",1755837798929,[[113064.1,13.522],[113064.0,0.009],[113063.9,0.059],[113063.8,0.002],[113063.6,0.081]],[[113064.2,2.058],[113064.3,0.003],[113064.5,0.002],[113065.2,0.029],[113065.3,0.005]]]
["binance-futures","BTCUSDT",1755837832343,[[113066.0,7.318],[113065.9,0.002],[113065.6,0.002],[113065.1,0.001],[113064.2,0.061]],[[113066.1,13.627],[113066.2,0.006],[113066.3,0.003],[113066.4,0.002],[113066.9,0.089]]]
["binance-futures","BTCUSDT",1755837865851,[[113055.8,3.707],[113055.7,0.003],[113055.5,0.002],[113055.1,0.002],[113054.9,0.004]],[[113055.9,10.713],[113056.0,0.258],[113056.1,0.01],[113056.2,0.014],[113056.3,0.004]]]
["binance-futures","BTCUSDT",1755837941796,[[113022.6,18.654],[113022.5,0.002],[113022.1,0.073],[113022.0,0.002],[113021.7,0.143]],[[113022.7,5.082],[113022.8,0.008],[113023.5,0.002],[113024.6,0.002],[113025.5,0.002]]]
["binance-futures","BTCUSDT",1755837949873,[[113025.6,22.517],[113025.5,0.005],[113025.4,0.262],[113025.3,0.003],[113025.1,0.004]],[[113025.7,0.771],[113025.8,0.005],[113026.3,0.002],[113027.5,0.002],[113028.8,0.004]]]
["binance-futures","BTCUSDT",1755838008365,[[112986.2,0.01],[112986.1,0.001],[112985.6,0.033],[112985.4,0.124],[112985.3,0.056]],[[112986.3,30.263],[112986.4,0.007],[112986.6,0.037],[112986.9,0.002],[112987.3,0.002]]]
["binance-futures","BTCUSDT",1755838041667,[[112986.0,0.299],[112985.9,0.007],[112985.8,0.105],[112985.7,0.043],[112985.6,0.001]],[[112986.1,20.557],[112986.2,0.019],[112986.3,0.006],[112986.4,0.01],[112986.5,0.062]]]
["binance-futures","BTCUSDT",1755838074886,[[112982.0,4.218],[112981.9,0.03],[112981.5,0.002],[112980.9,0.002],[112980.7,0.002]],[[112982.1,19.425],[112982.2,0.005],[112982.8,0.002],[112983.0,0.002],[112983.1,0.089]]]
["binance-futures","BTCUSDT",1755838150878,[[112960.1,0.63],[112960.0,0.093],[112959.6,0.002],[112959.5,0.002],[112958.1,0.002]],[[112960.2,32.592],[112960.3,0.08],[112960.4,0.003],[112960.5,0.007],[112961.6,0.145]]]
["binance-futures","BTCUSDT",1755838190486,[[112923.0,6.665],[112922.9,0.005],[112922.6,0.003],[112922.3,0.002],[112922.1,0.001]],[[112923.1,10.562],[112923.2,0.005],[112923.3,0.003],[112923.4,0.002],[112923.9,0.035]]]
["binance-futures","BTCUSDT",1755838217661,[[112908.0,2.277],[112907.9,0.003],[112907.1,0.002],[112906.7,0.005],[112906.6,0.03]],[[112908.1,18.289],[112908.2,0.061],[112908.3,0.001],[112908.6,0.091],[112908.7,0.01]]]
["binance-futures","BTCUSDT",1755838251038,[[112913.3,4.86],[112913.2,0.018],[112912.9,0.026],[112912.8,0.017],[112911.5,0.181]],[[112913.4,23.813],[112913.5,0.005],[112914.0,0.003],[112914.1,0.001],[112914.2,0.089]]]
["binance-futures","BTCUSDT",1755838284342,[[112912.8,13.468],[112912.7,0.007],[112912.6,0.004],[112912.5,0.065],[112912.4,0.003]],[[112912.9,8.482],[112913.0,0.247],[112913.1,0.001],[112913.2,0.089],[112913.3,0.004]]]
["binance-futures","BTCUSDT",1755838360582,[[112904.8,15.206],[112904.7,0.002],[112903.8,0.09],[112903.7,0.002],[112903.4,0.002]],[[112904.9,4.919],[112905.4,0.139],[112905.6,0.001],[112906.1,0.001],[112906.3,0.002]]]
["binance-futures","BTCUSDT",1755838394133,[[112893.0,3.964],[112892.9,0.007],[112892.8,0.002],[112892.6,0.002],[112891.8,0.004]],[[112893.1,9.167],[112893.2,0.007],[112893.5,0.002],[112893.6,0.001],[112893.8,1.782]]]
["binance-futures","BTCUSDT",1755838415888,[[112813.5,4.196],[112813.4,0.001],[112813.3,0.007],[112812.4,0.001],[112810.5,0.002]],[[112813.6,11.142],[112813.7,0.007],[112813.8,0.092],[112813.9,0.002],[112814.0,0.056]]]
["binance-futures","BTCUSDT",1755838460755,[[112791.9,0.336],[112791.8,0.097],[112790.9,0.12],[112790.8,0.004],[112790.7,0.07]],[[112792.0,26.954],[112792.1,0.007],[112792.2,0.846],[112792.6,0.006],[112803.4,0.04]]]
["binance-futures","BTCUSDT",1755838536602,[[112758.9,10.697],[112758.8,1.098],[112758.7,0.001],[112758.6,0.06],[112758.5,0.002]],[[112759.0,19.298],[112759.1,0.009],[112759.2,0.004],[112759.3,0.054],[112759.4,0.002]]]
["binance-futures","BTCUSDT",1755838570077,[[112749.9,1.634],[112749.8,0.001],[112749.1,0.003],[112748.9,0.003],[112747.0,0.002]],[[112750.0,17.36],[112750.1,0.145],[112750.2,0.006],[112750.3,0.701],[112750.4,0.003]]]
["binance-futures","BTCUSDT",1755838603428,[[112743.2,2.29],[112743.1,0.003],[112742.6,0.002],[112742.3,0.002],[112741.3,0.002]],[[112743.3,26.523],[112743.4,0.007],[112743.5,0.002],[112743.9,0.091],[112744.0,1.399]]]
["binance-futures","BTCUSDT",1755838656618,[[112703.7,0.455],[112703.6,0.003],[112702.7,0.003],[112701.6,0.002],[112701.0,0.002]],[[112703.8,12.961],[112703.9,0.005],[112704.0,0.002],[112704.2,0.003],[112704.3,0.089]]]
["binance-futures","BTCUSDT",1755838670062,[[112674.1,9.422],[112674.0,0.528],[112673.9,0.844],[112673.8,0.004],[112673.7,0.002]],[[112674.2,11.916],[112674.3,0.011],[112674.4,0.002],[112674.5,0.002],[112674.9,0.002]]]
["binance-futures","BTCUSDT",1755838745648,[[112756.3,16.472],[112756.2,0.005],[112756.1,0.001],[112756.0,0.001],[112755.9,0.002]],[[112756.4,5.355],[112756.5,0.005],[112756.7,0.002],[112756.9,0.002],[112757.3,0.056]]]
["binance-futures","BTCUSDT",1755838779070,[[112805.1,9.366],[112805.0,0.003],[112804.4,0.001],[112804.3,0.002],[112802.8,0.003]],[[112805.2,8.749],[112805.3,0.007],[112805.4,0.054],[112805.5,0.004],[112806.4,0.192]]]
["binance-futures","BTCUSDT",1755838812400,[[112822.0,27.907],[112821.9,0.002],[112821.8,0.001],[112820.6,0.002],[112792.1,0.002]],[[112822.1,0.844],[112822.2,0.003],[112822.4,0.001],[112822.5,0.196],[112822.6,0.004]]]
["binance-futures","BTCUSDT",1755838845607,[[112810.0,1.544],[112809.9,0.294],[112808.7,0.003],[112808.5,0.002],[112807.4,0.004]],[[112810.1,17.928],[112810.2,0.008],[112810.3,0.002],[112810.4,0.089],[112810.5,0.002]]]
["binance-futures","BTCUSDT",1755838881336,[[112839.4,23.149],[112839.3,0.002],[112839.2,0.001],[112839.1,0.002],[112839.0,0.095]],[[112839.5,1.465],[112839.6,0.001],[112840.0,0.004],[112842.2,0.004],[112842.5,0.055]]]
["binance-futures","BTCUSDT",1755838955047,[[112879.4,6.324],[112879.3,0.091],[112879.2,0.001],[112878.8,0.002],[112875.3,0.044]],[[112879.5,14.097],[112879.6,0.006],[112879.7,0.08],[112879.8,0.005],[112879.9,0.002]]]
["binance-futures","BTCUSDT",1755838988220,[[112866.1,10.302],[112866.0,0.081],[112865.9,0.003],[112865.4,0.004],[112864.0,0.002]],[[112866.2,13.239],[112866.3,0.095],[112866.4,0.002],[112866.7,0.067],[112866.8,0.002]]]
["binance-futures","BTCUSDT",1755839021545,[[112881.9,4.974],[112881.8,0.071],[112881.6,0.001],[112880.8,0.002],[112875.8,0.012]],[[112882.0,16.503],[112882.1,0.605],[112882.2,0.007],[112882.3,0.602],[112882.4,0.68]]]
["binance-futures","BTCUSDT",1755839054654,[[112880.0,6.812],[112879.9,0.002],[112879.8,0.001],[112879.7,0.002],[112879.6,0.002]],[[112880.1,20.717],[112880.2,0.003],[112880.3,0.001],[112880.4,0.002],[112880.6,0.054]]]
["binance-futures","BTCUSDT",1755839121533,[[112924.9,19.686],[112924.8,1.447],[112924.7,0.002],[112924.6,0.008],[112924.3,0.067]],[[112925.0,3.069],[112925.1,0.033],[112925.3,0.018],[112925.4,0.002],[112925.8,0.003]]]
["binance-futures","BTCUSDT",1755839163794,[[112924.8,7.33],[112924.7,0.043],[112924.6,0.009],[112924.5,0.008],[112924.4,0.004]],[[112924.9,5.472],[112925.0,0.098],[112925.1,0.004],[112925.8,0.002],[112926.1,0.002]]]
["binance-futures","BTCUSDT",1755839196952,[[112949.8,22.551],[112949.7,0.046],[112949.6,0.004],[112949.5,0.002],[112949.4,0.002]],[[112949.9,1.133],[112950.0,0.022],[112950.1,0.093],[112950.2,0.004],[112950.7,0.002]]]
["binance-futures","BTCUSDT",1755839230342,[[112971.0,7.298],[112970.9,0.109],[112970.8,0.008],[112970.7,0.002],[112970.6,0.399]],[[112971.1,12.503],[112971.2,0.005],[112971.3,0.001],[112971.4,0.003],[112971.6,0.002]]]
["binance-futures","BTCUSDT",1755839263490,[[112998.0,10.571],[112997.9,0.129],[112997.8,0.006],[112997.7,0.002],[112997.6,0.399]],[[112998.1,8.612],[112998.2,0.099],[112998.7,0.003],[112999.2,0.002],[112999.5,0.003]]]
["binance-futures","BTCUSDT",1755839339295,[[112941.5,4.764],[112941.4,0.003],[112941.3,0.002],[112940.8,0.07],[112940.4,0.004]],[[112941.6,16.222],[112941.7,0.226],[112942.3,0.002],[112942.4,0.628],[112942.5,0.898]]]
["binance-futures","BTCUSDT",1755839388508,[[112904.0,6.232],[112903.9,0.003],[112903.8,0.001],[112903.4,0.004],[112903.3,0.002]],[[112904.1,3.859],[112904.2,0.089],[112904.3,0.009],[112905.8,0.117],[112905.9,0.084]]]
["binance-futures","BTCUSDT",1755839405757,[[112902.8,8.798],[112902.7,0.003],[112902.6,0.007],[112902.5,0.004],[112902.4,0.148]],[[112902.9,9.53],[112903.0,0.108],[112903.1,0.008],[112903.2,0.094],[112904.2,0.001]]]
["binance-futures","BTCUSDT",1755839439064,[[112958.2,15.558],[112958.1,0.041],[112958.0,0.002],[112957.6,0.003],[112957.4,0.002]],[[112958.3,81.871],[112958.4,0.008],[112958.5,0.004],[112958.6,0.002],[112958.7,0.003]]]
["binance-futures","BTCUSDT",1755839514929,[[112987.4,2.876],[112987.3,0.079],[112987.2,0.006],[112986.1,0.005],[112981.8,0.002]],[[112987.5,27.155],[112987.6,1.943],[112987.7,1.145],[112987.8,0.004],[112988.5,0.002]]]
["binance-futures","BTCUSDT",1755839548068,[[112978.4,0.337],[112978.3,0.001],[112977.6,0.002],[112977.3,0.004],[112976.8,0.032]],[[112978.5,29.595],[112978.6,0.013],[112978.7,0.55],[112978.9,0.004],[112998.8,0.002]]]
["binance-futures","BTCUSDT",1755839586281,[[112999.9,17.403],[112999.8,0.304],[112999.7,0.003],[112999.6,0.021],[112999.5,0.004]],[[113000.0,22.052],[113000.1,0.101],[113000.2,0.016],[113000.3,0.003],[113000.7,0.004]]]
["binance-futures","BTCUSDT",1755839614539,[[112968.9,4.175],[112968.8,0.003],[112968.5,0.004],[112968.3,0.001],[112968.2,0.054]],[[112969.0,10.444],[112969.1,0.547],[112969.2,0.001],[112969.3,0.002],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755839647899,[[112970.7,23.3],[112970.6,0.394],[112970.5,0.002],[112970.4,0.4],[112970.3,0.007]],[[112970.8,0.225],[112970.9,0.541],[112971.0,0.015],[112971.1,0.002],[112971.2,0.012]]]
["binance-futures","BTCUSDT",1755839723826,[[113023.4,16.758],[113023.3,0.008],[113023.2,0.003],[113023.0,0.004],[113022.8,0.003]],[[113023.5,1.48],[113023.6,0.001],[113024.1,0.002],[113024.5,0.009],[113024.6,0.009]]]
["binance-futures","BTCUSDT",1755839757061,[[113014.6,1.584],[113014.5,0.003],[113014.1,0.002],[113013.2,0.002],[113012.0,0.002]],[[113014.7,18.231],[113014.8,0.006],[113014.9,0.001],[113015.3,0.089],[113015.4,0.067]]]
["binance-futures","BTCUSDT",1755839790506,[[113019.9,29.99],[113019.8,0.042],[113019.5,0.157],[113019.4,0.686],[113019.3,0.001]],[[113020.0,2.657],[113020.1,0.001],[113020.6,0.002],[113020.7,0.001],[113021.1,0.002]]]
["binance-futures","BTCUSDT",1755839853780,[[112989.6,5.429],[112989.5,0.004],[112988.8,0.004],[112988.6,0.002],[112985.7,0.089]],[[112989.7,10.456],[112989.8,0.011],[112989.9,0.003],[112990.0,0.004],[112990.1,0.004]]]
["binance-futures","BTCUSDT",1755839857409,[[112989.6,1.443],[112989.5,0.003],[112988.8,0.004],[112988.6,0.002],[112986.8,0.341]],[[112989.7,11.869],[112989.8,0.652],[112989.9,0.603],[112990.0,0.606],[112990.1,0.004]]]
["binance-futures","BTCUSDT",1755839933536,[[112989.6,5.976],[112989.5,0.006],[112988.8,0.004],[112988.7,0.022],[112988.6,0.003]],[[112989.7,7.663],[112989.8,0.096],[112990.0,0.001],[112990.6,0.089],[112990.7,0.004]]]
["binance-futures","BTCUSDT",1755839966663,[[112916.7,3.796],[112916.6,0.001],[112916.4,0.002],[112915.2,0.002],[112914.2,0.004]],[[112916.8,13.513],[112916.9,0.094],[112917.0,0.001],[112917.2,0.088],[112917.3,0.002]]]
["binance-futures","BTCUSDT",1755840000081,[[112881.6,0.41],[112881.5,0.001],[112880.9,0.002],[112880.3,0.001],[112880.0,0.005]],[[112881.7,19.488],[112881.8,0.249],[112881.9,0.001],[112882.0,0.089],[112882.1,0.002]]]
["binance-futures","BTCUSDT",1755840051999,[[112848.2,0.95],[112848.1,0.003],[112845.7,0.115],[112845.6,0.003],[112845.4,0.886]],[[112848.3,15.808],[112848.4,0.006],[112848.5,0.089],[112848.6,0.002],[112849.3,0.125]]]
["binance-futures","BTCUSDT",1755840109173,[[112917.5,17.915],[112917.4,0.002],[112917.3,0.01],[112917.2,0.091],[112916.3,0.002]],[[112917.6,0.294],[112917.7,0.105],[112917.8,0.002],[112918.3,0.054],[112918.4,0.005]]]
["binance-futures","BTCUSDT",1755840142632,[[112941.1,2.884],[112941.0,0.113],[112940.4,0.002],[112939.3,0.013],[112939.2,0.002]],[[112941.2,19.978],[112941.3,1.68],[112941.4,0.244],[112941.5,0.003],[112942.6,0.002]]]
["binance-futures","BTCUSDT",1755840175939,[[112917.9,0.556],[112917.8,0.04],[112917.7,0.002],[112917.6,0.007],[112917.4,0.002]],[[112918.0,17.164],[112918.1,0.005],[112918.2,0.001],[112918.4,0.003],[112918.7,0.082]]]
["binance-futures","BTCUSDT",1755840209604,[[112912.5,3.673],[112912.4,0.038],[112912.3,0.002],[112912.1,0.002],[112912.0,0.002]],[[112912.6,15.464],[112912.7,0.354],[112912.8,0.002],[112912.9,0.019],[112913.0,0.002]]]
["binance-futures","BTCUSDT",1755840243106,[[112862.7,31.643],[112862.6,1.468],[112862.5,0.014],[112862.4,0.003],[112862.2,0.006]],[[112862.8,0.419],[112862.9,0.088],[112863.0,0.001],[112863.5,0.004],[112865.0,0.001]]]
["binance-futures","BTCUSDT",1755840288424,[[112857.0,22.142],[112856.9,0.058],[112856.8,0.002]],[[112857.1,5.502],[112857.2,0.092],[112857.3,0.002],[112858.2,0.002],[112858.4,0.046]]]
["binance-futures","BTCUSDT",1755840352595,[[112841.5,11.72],[112841.4,0.04],[112841.3,0.001],[112841.2,0.002],[112841.0,0.002]],[[112841.6,5.896],[112841.7,0.092],[112842.2,0.004],[112842.4,0.002],[112842.8,0.002]]]
["binance-futures","BTCUSDT",1755840386065,[[112856.3,3.547],[112856.2,0.079],[112856.1,0.001],[112856.0,0.002],[112854.6,0.001]],[[112856.4,7.68],[112856.5,0.916],[112856.6,0.52],[112856.7,0.003],[112856.8,0.013]]]
["binance-futures","BTCUSDT",1755840419362,[[112841.5,6.484],[112841.4,0.042],[112841.2,0.002],[112841.1,0.001],[112841.0,0.089]],[[112841.6,5.196],[112841.7,0.006],[112841.8,0.52],[112841.9,0.002],[112842.0,0.002]]]
["binance-futures","BTCUSDT",1755840452779,[[112874.6,3.695],[112874.5,0.001],[112874.0,0.002],[112873.6,0.001],[112873.5,0.002]],[[112874.7,8.687],[112874.8,0.008],[112874.9,1.224],[112875.0,0.443],[112875.5,0.006]]]
["binance-futures","BTCUSDT",1755840529602,[[112909.5,23.429],[112909.4,0.005],[112909.3,0.008],[112909.1,0.002],[112907.2,0.003]],[[112909.6,0.605],[112909.7,0.005],[112909.8,0.52],[112909.9,0.004],[112910.0,0.003]]]
["binance-futures","BTCUSDT",1755840562187,[[112909.7,6.056],[112909.6,0.182],[112909.5,2.89],[112909.4,0.007],[112909.2,0.026]],[[112909.8,8.034],[112909.9,0.207],[112910.0,0.546],[112910.1,0.002],[112910.2,0.089]]]
["binance-futures","BTCUSDT",1755840595818,[[112918.1,6.843],[112918.0,0.038],[112917.9,0.002],[112917.7,0.002],[112917.5,0.002]],[[112918.2,7.814],[112918.3,1.413],[112918.4,0.546],[112918.5,0.004],[112919.0,0.002]]]
["binance-futures","BTCUSDT",1755840629035,[[112946.4,25.799],[112946.3,0.003],[112946.2,0.091],[112946.1,0.002],[112946.0,0.004]],[[112946.5,0.736],[112946.8,0.002],[112947.8,0.403],[112948.4,0.002],[112950.0,0.005]]]
["binance-futures","BTCUSDT",1755840705102,[[112959.2,11.643],[112959.1,0.005],[112959.0,0.002],[112958.8,0.054],[112958.7,0.084]],[[112959.3,0.889],[112959.4,0.003],[112960.0,0.001],[112960.3,0.001],[112961.6,0.003]]]
["binance-futures","BTCUSDT",1755840738614,[[112987.7,28.621],[112987.6,0.007],[112987.5,0.004],[112987.4,0.004],[112987.3,0.042]],[[112987.8,0.6],[112987.9,0.001],[112988.1,0.012],[112988.2,0.002],[112988.6,0.002]]]
["binance-futures","BTCUSDT",1755840755001,[[112987.7,17.257],[112987.6,0.048],[112987.5,0.002],[112987.4,0.002],[112987.3,0.059]],[[112987.8,0.868],[112987.9,0.001],[112988.0,0.002],[112988.1,0.012],[112988.2,0.041]]]
["binance-futures","BTCUSDT",1755840805639,[[112984.2,11.552],[112984.1,0.057],[112984.0,0.04],[112983.9,0.027],[112983.8,0.025]],[[112984.3,4.379],[112984.4,0.001],[112985.3,0.002],[112985.6,0.003],[112986.6,0.001]]]
["binance-futures","BTCUSDT",1755840838871,[[113029.4,4.525],[113029.3,0.095],[113028.7,0.002],[113028.3,0.07],[113028.2,0.002]],[[113029.5,7.839],[113029.6,0.008],[113029.9,0.004],[113030.0,0.005],[113030.3,0.126]]]
["binance-futures","BTCUSDT",1755840914868,[[113096.1,5.623],[113096.0,0.039],[113095.9,0.168],[113095.8,0.003],[113095.7,0.002]],[[113096.2,7.757],[113096.3,0.086],[113096.4,0.001],[113096.5,0.14],[113096.6,0.151]]]
["binance-futures","BTCUSDT",1755840948480,[[113144.8,23.101],[113144.7,0.092],[113144.5,0.002],[113144.4,1.888],[113144.2,0.75]],[[113144.9,0.18],[113145.3,0.02],[113145.4,0.002],[113146.2,0.013],[113146.9,0.017]]]
["binance-futures","BTCUSDT",1755840996206,[[113158.5,25.616],[113158.4,0.005],[113158.3,0.002],[113157.7,0.002],[113157.6,1.102]],[[113158.6,0.043],[113158.7,0.006],[113159.7,0.002],[113160.0,0.003],[113160.8,0.002]]]
["binance-futures","BTCUSDT",1755841015169,[[113142.5,0.159],[113142.4,0.001],[113142.2,0.002],[113142.0,0.004],[113137.7,0.117]],[[113142.6,25.54],[113142.7,0.818],[113142.8,1.204],[113142.9,2.317],[113143.0,1.201]]]
["binance-futures","BTCUSDT",1755841048348,[[113105.3,0.579],[113105.2,0.001],[113105.1,0.003],[113105.0,0.003],[113104.4,0.037]],[[113105.4,19.528],[113105.5,0.06],[113105.7,0.002],[113106.1,0.089],[113106.5,0.332]]]
["binance-futures","BTCUSDT",1755841124253,[[113080.0,12.376],[113079.9,0.05],[113079.8,0.003],[113079.4,0.002],[113079.3,1.167]],[[113080.1,11.724],[113080.2,0.003],[113080.6,0.177],[113080.7,0.002],[113080.8,0.004]]]
["binance-futures","BTCUSDT",1755841157707,[[113028.6,2.14],[113028.5,0.001],[113028.2,0.004],[113028.1,0.001],[113027.6,0.002]],[[113028.7,22.789],[113028.8,0.691],[113028.9,0.602],[113029.0,0.602],[113029.1,0.008]]]
["binance-futures","BTCUSDT",1755841190921,[[113000.9,0.605],[113000.8,0.08],[113000.6,0.002],[112999.9,0.002],[112999.6,0.002]],[[113001.0,7.935],[113001.1,0.036],[113001.2,0.089],[113001.3,0.004],[113001.5,0.001]]]
["binance-futures","BTCUSDT",1755841221095,[[113006.5,26.295],[113006.4,0.003],[113006.3,0.004],[113006.2,0.001],[113006.0,0.126]],[[113006.6,0.066],[113006.7,0.131],[113006.8,0.108],[113006.9,0.002],[113008.0,0.003]]]
["binance-futures","BTCUSDT",1755841300245,[[112930.8,1.4],[112930.7,0.003],[112929.2,0.002],[112926.9,0.002],[112920.6,0.797]],[[112930.9,21.299],[112931.0,0.005],[112931.1,0.002],[112931.2,0.035],[112931.3,0.004]]]
["binance-futures","BTCUSDT",1755841333351,[[112937.0,0.638],[112936.9,0.003],[112936.7,0.002],[112936.2,0.002],[112935.9,0.229]],[[112937.1,20.959],[112937.2,0.004],[112937.5,0.065],[112937.6,1.818],[112938.0,0.143]]]
["binance-futures","BTCUSDT",1755841366907,[[112937.0,21.269],[112936.9,0.004],[112936.6,0.004],[112936.5,0.09],[112936.4,0.267]],[[112937.1,0.392],[112937.2,0.001],[112938.0,0.002],[112938.3,0.002],[112938.8,0.06]]]
["binance-futures","BTCUSDT",1755841400122,[[112954.7,10.494],[112954.6,0.007],[112954.4,0.174],[112954.3,0.081]],[[112954.8,0.295],[112954.9,0.007],[112955.1,0.002],[112955.7,0.002],[112955.8,0.002]]]
["binance-futures","BTCUSDT",1755841461701,[[113041.0,23.21],[113040.9,0.011],[113040.8,0.4],[113040.7,0.003],[113040.6,0.004]],[[113041.1,0.558],[113041.2,0.001],[113041.9,0.001],[113042.1,0.002],[113042.8,0.001]]]
["binance-futures","BTCUSDT",1755841509351,[[113099.9,7.607],[113099.8,0.081],[113099.0,0.004],[113098.8,0.034],[113098.7,0.002]],[[113100.0,44.616],[113100.1,0.003],[113100.2,0.002],[113100.4,0.001],[113100.6,0.059]]]
["binance-futures","BTCUSDT",1755841542406,[[113123.6,16.427],[113123.5,0.007],[113123.4,0.002],[113123.3,0.002],[113122.7,0.093]],[[113123.7,0.457],[113123.8,0.001],[113123.9,0.006],[113124.0,0.002],[113124.8,0.008]]]
["binance-futures","BTCUSDT",1755841575687,[[113169.9,12.325],[113169.8,0.002],[113169.7,0.002],[113169.4,0.003],[113162.9,0.004]],[[113170.0,8.332],[113170.6,0.001],[113170.8,0.005],[113171.3,0.07],[113171.5,0.003]]]
["binance-futures","BTCUSDT",1755841608751,[[113172.1,6.771],[113172.0,0.004],[113171.6,0.002],[113171.5,0.036],[113171.4,0.004]],[[113172.2,6.827],[113172.3,0.009],[113172.4,0.049],[113172.5,0.003],[113172.6,0.002]]]
["binance-futures","BTCUSDT",1755841684592,[[113174.8,15.685],[113174.7,0.019],[113174.6,0.076],[113174.5,0.003],[113174.4,0.004]],[[113174.9,9.086],[113175.0,5.091],[113175.1,0.003],[113175.3,0.004],[113175.7,0.089]]]
["binance-futures","BTCUSDT",1755841685977,[[113174.8,14.563],[113174.7,0.017],[113174.6,0.006],[113174.5,0.001],[113174.4,0.004]],[[113174.9,8.312],[113175.0,5.171],[113175.1,0.003],[113175.3,0.004],[113176.0,0.006]]]
["binance-futures","BTCUSDT",1755841751366,[[113202.7,3.38],[113202.6,0.001],[113202.4,0.006],[113201.9,0.002],[113201.4,0.002]],[[113202.8,22.761],[113202.9,0.003],[113203.0,0.156],[113203.1,0.003],[113204.0,0.681]]]
["binance-futures","BTCUSDT",1755841784958,[[113199.9,22.931],[113199.8,0.166],[113199.7,0.896],[113199.6,0.007],[113199.5,0.749]],[[113200.0,7.118],[113200.1,0.02],[113202.2,0.001],[113202.7,0.002],[113202.8,1.001]]]
["binance-futures","BTCUSDT",1755841818425,[[113228.5,11.221],[113228.4,0.043],[113228.1,0.015],[113228.0,0.002],[113227.4,0.001]],[[113228.6,7.85],[113228.7,0.009],[113228.8,0.002],[113229.1,0.006],[113229.4,0.054]]]
["binance-futures","BTCUSDT",1755841894369,[[113193.4,2.74],[113193.3,0.001],[113192.9,0.002],[113192.7,0.002],[113192.0,0.054]],[[113193.5,24.444],[113193.6,0.508],[113194.2,0.011],[113194.3,1.656],[113194.4,0.525]]]
["binance-futures","BTCUSDT",1755841927141,[[113173.7,6.367],[113173.6,0.006],[113173.4,0.002],[113173.2,0.003],[113173.0,0.148]],[[113173.8,17.933],[113173.9,0.144],[113174.0,0.002],[113174.1,0.724],[113174.2,0.005]]]
["binance-futures","BTCUSDT",1755841961022,[[113175.6,18.081],[113175.5,0.01],[113175.4,0.003],[113175.3,0.001],[113175.1,0.001]],[[113175.7,0.449],[113175.8,0.024],[113176.6,0.004],[113176.8,0.114],[113176.9,0.002]]]
["binance-futures","BTCUSDT",1755841994526,[[113199.9,5.131],[113199.8,0.005],[113199.6,0.007],[113199.4,0.019],[113199.3,0.002]],[[113200.0,8.556],[113200.1,0.006],[113200.2,0.013],[113201.2,0.004],[113201.3,0.089]]]
["binance-futures","BTCUSDT",1755842028079,[[113199.9,2.017],[113199.8,0.014],[113199.7,0.101],[113199.6,0.007],[113199.5,0.06]],[[113200.0,11.274],[113200.1,0.056],[113200.2,0.016],[113200.3,0.002],[113200.5,0.089]]]
["binance-futures","BTCUSDT",1755842103901,[[113204.9,23.048],[113204.8,0.359],[113204.5,0.045],[113204.4,1.535],[113204.3,2.875]],[[113205.0,1.443],[113205.1,0.001],[113205.2,0.016],[113205.3,0.002],[113207.7,0.002]]]
["binance-futures","BTCUSDT",1755842125821,[[113213.5,12.689],[113213.4,0.519],[113213.3,0.001],[113213.2,0.002],[113212.7,0.023]],[[113213.6,6.32],[113213.7,0.007],[113213.8,0.01],[113213.9,0.004],[113215.1,0.089]]]
["binance-futures","BTCUSDT",1755842171115,[[113213.4,28.851],[113213.3,1.167],[113213.2,1.174],[113213.1,0.003],[113213.0,0.117]],[[113213.5,1.077],[113213.6,0.309],[113213.7,0.014],[113213.8,0.002],[113213.9,0.002]]]
["binance-futures","BTCUSDT",1755842204270,[[113243.9,6.444],[113243.8,0.604],[113243.4,0.002],[113243.3,1.165],[113243.2,0.027]],[[113244.0,11.292],[113244.1,0.005],[113244.2,0.002],[113244.4,0.001],[113244.5,0.003]]]
["binance-futures","BTCUSDT",1755842280364,[[113205.7,0.212],[113205.6,0.038],[113205.2,0.052],[113205.1,0.088],[113200.9,0.002]],[[113205.8,22.806],[113205.9,0.604],[113206.0,0.619],[113206.1,0.6],[113206.3,0.125]]]
["binance-futures","BTCUSDT",1755842313679,[[113200.7,18.119],[113200.6,0.362],[113200.5,0.001],[113200.3,0.002],[113200.1,0.041]],[[113200.8,7.58],[113200.9,0.627],[113201.0,0.605],[113201.1,0.605],[113201.2,0.002]]]
["binance-futures","BTCUSDT",1755842347155,[[113203.3,13.779],[113203.2,0.006],[113203.1,0.029],[113203.0,0.003],[113202.7,0.091]],[[113203.4,4.57],[113203.5,0.019],[113203.6,0.002],[113203.8,0.02],[113203.9,0.002]]]
["binance-futures","BTCUSDT",1755842394032,[[113203.3,2.29],[113203.2,0.011],[113202.7,0.002],[113202.5,0.002],[113202.0,0.002]],[[113203.4,11.204],[113203.5,0.274],[113203.6,0.002],[113203.7,0.016],[113203.8,0.084]]]
["binance-futures","BTCUSDT",1755842414182,[[113175.4,3.418],[113175.3,0.003],[113175.2,0.058],[113175.1,0.002],[113175.0,0.005]],[[113175.5,16.256],[113175.6,0.105],[113175.7,0.002],[113175.8,0.001],[113175.9,0.08]]]
["binance-futures","BTCUSDT",1755842490081,[[113153.5,6.786],[113153.4,0.196],[113153.3,0.051],[113153.2,0.027],[113153.1,0.022]],[[113153.6,10.371],[113153.7,0.005],[113153.9,0.002],[113154.0,0.002],[113154.1,0.006]]]
["binance-futures","BTCUSDT",1755842523403,[[113159.2,11.703],[113159.1,0.162],[113159.0,0.083],[113158.9,0.01],[113158.8,0.01]],[[113159.3,4.208],[113159.4,0.001],[113159.5,0.002],[113159.7,0.004],[113160.0,0.037]]]
["binance-futures","BTCUSDT",1755842556874,[[113160.3,11.308],[113160.2,0.002],[113160.0,0.004],[113159.8,0.004],[113159.5,0.089]],[[113160.4,18.549],[113160.5,0.115],[113160.6,0.001],[113160.8,0.037],[113163.6,0.089]]]
["binance-futures","BTCUSDT",1755842592380,[[113125.4,0.368],[113125.0,0.023],[113124.9,0.024],[113122.8,0.054],[113122.5,0.008]],[[113125.5,21.279],[113125.6,0.355],[113125.8,0.002],[113125.9,0.082],[113126.0,0.004]]]
["binance-futures","BTCUSDT",1755842623547,[[113085.1,0.213],[113085.0,0.001],[113084.9,0.02],[113084.1,0.002]],[[113085.2,33.97],[113085.3,0.006],[113085.4,0.005],[113085.5,1.623],[113085.6,0.133]]]
["binance-futures","BTCUSDT",1755842699668,[[113042.3,1.14],[113042.2,0.001],[113041.9,0.054],[113041.8,0.002],[113035.7,0.002]],[[113042.4,29.367],[113042.5,18.522],[113042.6,0.674],[113042.7,2.112],[113042.8,0.653]]]
["binance-futures","BTCUSDT",1755842733023,[[113013.1,15.796],[113013.0,0.084],[113012.8,0.001],[113012.7,0.004],[113012.5,0.002]],[[113013.2,6.803],[113013.3,0.006],[113013.4,0.008],[113013.6,0.001],[113013.8,0.035]]]
["binance-futures","BTCUSDT",1755842766231,[[113049.9,8.478],[113049.8,0.029],[113049.4,0.025],[113049.3,0.056],[113049.0,0.002]],[[113050.0,6.619],[113050.1,0.004],[113051.0,0.004],[113052.1,0.202],[113052.2,0.002]]]
["binance-futures","BTCUSDT",1755842799731,[[113090.9,20.543],[113090.8,0.124],[113090.7,0.089],[113090.6,0.002],[113090.1,0.09]],[[113091.0,3.474],[113091.1,0.005],[113092.0,0.001],[113092.2,0.006],[113093.2,0.076]]]
["binance-futures","BTCUSDT",1755842870939,[[113096.7,18.21],[113096.6,0.113],[113096.5,0.177],[113096.4,0.002],[113096.1,0.002]],[[113096.8,2.756],[113096.9,0.001],[113097.0,0.011],[113097.1,0.003],[113098.8,0.002]]]
["binance-futures","BTCUSDT",1755842908985,[[113094.2,20.521],[113094.1,0.018],[113094.0,0.088],[113093.9,0.002],[113093.7,0.002]],[[113094.3,0.158],[113094.4,0.005],[113095.0,0.002],[113095.4,0.001],[113096.2,0.002]]]
["binance-futures","BTCUSDT",1755842942436,[[113132.5,23.031],[113132.4,0.002],[113132.3,0.088],[113131.9,0.002],[113125.9,0.004]],[[113132.6,0.656],[113132.7,0.004],[113133.6,0.002],[113134.9,0.002],[113135.4,0.002]]]
["binance-futures","BTCUSDT",1755842975726,[[113164.1,8.33],[113164.0,0.013],[113163.9,0.09],[113163.8,0.004],[113163.7,1.249]],[[113164.2,6.59],[113164.3,0.022],[113164.8,0.003],[113165.0,0.034],[113166.0,0.002]]]
["binance-futures","BTCUSDT",1755843009192,[[113177.4,13.27],[113177.3,0.182],[113177.2,0.259],[113177.1,0.002],[113176.8,0.165]],[[113177.5,3.556],[113177.6,0.001],[113177.9,0.001],[113178.0,0.002],[113178.1,0.207]]]
["binance-futures","BTCUSDT",1755843069406,[[113199.3,19.463],[113199.2,0.091],[113199.0,0.197],[113198.9,0.002],[113198.8,0.127]],[[113199.4,1.292],[113199.5,0.001],[113200.0,0.429],[113200.6,0.003],[113200.8,0.003]]]
["binance-futures","BTCUSDT",1755843118606,[[113225.9,4.072],[113225.8,2.009],[113225.7,0.536],[113225.6,0.002],[113222.9,0.002]],[[113226.0,12.161],[113226.1,0.005],[113226.2,0.006],[113226.3,0.044],[113226.4,0.003]]]
["binance-futures","BTCUSDT",1755843152124,[[113229.9,16.469],[113229.8,0.195],[113229.7,0.001],[113229.5,0.002],[113229.2,0.002]],[[113230.0,17.417],[113230.1,0.006],[113230.8,0.012],[113232.8,0.004],[113232.9,0.82]]]
["binance-futures","BTCUSDT",1755843185452,[[113229.9,15.134],[113229.8,0.35],[113229.7,0.001],[113229.5,0.002],[113228.8,1.853]],[[113230.0,7.976],[113230.1,0.005],[113230.2,0.136],[113230.3,0.002],[113230.5,0.001]]]
["binance-futures","BTCUSDT",1755843218845,[[113245.4,3.015],[113245.3,0.095],[113245.0,0.01],[113244.9,0.021],[113243.0,0.091]],[[113245.5,19.888],[113245.6,0.004],[113245.7,0.002],[113246.5,0.753],[113246.6,0.274]]]
["binance-futures","BTCUSDT",1755843294854,[[113255.0,5.259],[113254.9,0.139],[113254.8,0.915],[113254.7,0.002],[113254.3,0.002]],[[113255.1,7.32],[113255.2,0.006],[113255.3,0.004],[113255.4,0.003],[113256.7,0.002]]]
["binance-futures","BTCUSDT",1755843337240,[[113291.0,10.96],[113290.9,1.016],[113290.8,0.002],[113290.3,0.002]],[[113291.1,4.358],[113291.2,0.001],[113291.3,0.006],[113291.4,0.002],[113291.5,0.003]]]
["binance-futures","BTCUSDT",1755843361473,[[113297.1,38.957],[113297.0,0.002],[113296.9,0.065],[113296.6,0.503],[113296.5,0.531]],[[113297.2,1.729],[113299.1,0.002],[113299.2,0.007],[113299.3,0.004],[113299.9,0.004]]]
["binance-futures","BTCUSDT",1755843394629,[[113290.0,1.085],[113289.9,0.001],[113289.2,0.002],[113288.1,0.01],[113288.0,0.009]],[[113290.1,20.287],[113290.2,1.466],[113290.3,0.645],[113290.4,0.934],[113290.5,0.065]]]
["binance-futures","BTCUSDT",1755843470435,[[113222.1,1.396],[113222.0,0.011],[113221.7,0.005],[113220.7,0.005]],[[113222.2,8.866],[113222.3,0.005],[113222.7,0.002],[113222.9,0.118],[113223.7,0.002]]]
["binance-futures","BTCUSDT",1755843503801,[[113216.8,16.638],[113216.7,0.008],[113216.6,0.067],[113216.5,0.002],[113216.4,0.001]],[[113216.9,5.33],[113217.0,0.003],[113217.9,0.002],[113218.7,0.001],[113219.8,0.002]]]
["binance-futures","BTCUSDT",1755843534952,[[113218.1,6.235],[113218.0,0.003],[113217.3,0.002],[113217.0,0.003],[113216.7,0.002]],[[113218.2,8.67],[113218.3,0.003],[113218.4,0.31],[113218.5,0.003],[113218.6,0.05]]]
["binance-futures","BTCUSDT",1755843570364,[[113224.0,18.147],[113223.9,0.006],[113223.8,0.003],[113223.6,0.089],[113223.5,0.004]],[[113224.1,0.635],[113224.2,0.001],[113224.5,0.001],[113224.7,0.002],[113224.8,0.003]]]
["binance-futures","BTCUSDT",1755843603806,[[113245.2,13.695],[113245.1,0.024],[113245.0,0.001],[113244.5,0.002],[113244.3,0.001]],[[113245.3,7.572],[113245.4,0.003],[113245.7,0.002],[113245.8,0.002],[113246.2,0.002]]]
["binance-futures","BTCUSDT",1755843679518,[[113275.7,8.375],[113275.6,0.006],[113275.4,0.001],[113275.1,0.001],[113274.6,0.002]],[[113275.8,5.626],[113275.9,0.003],[113276.1,0.006],[113276.8,0.003],[113277.3,0.004]]]
["binance-futures","BTCUSDT",1755843713073,[[113272.6,0.932],[113272.5,0.002],[113272.3,0.002],[113272.2,0.001],[113271.9,0.007]],[[113272.7,15.796],[113272.8,0.204],[113272.9,0.002],[113273.2,0.09],[113273.3,0.059]]]
["binance-futures","BTCUSDT",1755843746372,[[113277.9,3.443],[113277.8,0.004],[113277.2,0.002],[113276.8,0.003],[113275.7,0.37]],[[113278.0,6.867],[113278.1,0.003],[113278.2,0.005],[113278.3,0.39],[113278.4,0.002]]]
["binance-futures","BTCUSDT",1755843802717,[[113313.5,25.01],[113313.4,1.073],[113312.9,0.115],[113312.8,0.004],[113312.5,0.002]],[[113313.6,1.042],[113314.2,0.005],[113314.6,0.002],[113316.8,0.005],[113319.9,0.003]]]
["binance-futures","BTCUSDT",1755843813404,[[113328.3,20.187],[113328.2,0.093],[113328.1,0.774],[113328.0,0.004],[113327.9,0.644]],[[113328.4,4.746],[113328.5,0.156],[113328.6,0.277],[113328.7,0.732],[113330.1,0.002]]]
["binance-futures","BTCUSDT",1755843891334,[[113312.2,4.586],[113312.1,0.208],[113311.1,0.003],[113310.8,0.124],[113310.7,0.022]],[[113312.3,14.466],[113312.4,0.003],[113312.5,0.001],[113312.6,0.002],[113312.7,0.014]]]
["binance-futures","BTCUSDT",1755843924832,[[113287.8,4.583],[113287.7,0.008],[113286.8,0.02],[113286.7,0.002],[113286.6,0.002]],[[113287.9,10.265],[113288.0,0.608],[113288.1,1.135],[113288.2,0.695],[113289.0,0.134]]]
["binance-futures","BTCUSDT",1755843957998,[[113233.6,6.625],[113233.5,0.005],[113233.3,0.029],[113233.2,0.002],[113232.9,0.082]],[[113233.7,4.115],[113233.8,0.003],[113233.9,0.002],[113234.7,0.003],[113234.9,0.006]]]
["binance-futures","BTCUSDT",1755844003105,[[113251.7,1.154],[113251.6,0.045],[113251.2,0.017],[113251.1,0.004],[113250.6,0.005]],[[113251.8,12.593],[113251.9,0.007],[113252.0,0.191],[113252.1,0.002],[113252.2,0.125]]]
["binance-futures","BTCUSDT",1755844067315,[[113135.5,1.461],[113135.4,0.1],[113134.0,0.002],[113133.2,0.002],[113131.2,0.003]],[[113135.6,19.216],[113135.7,0.005],[113135.9,0.002],[113136.0,0.002],[113136.1,0.002]]]
["binance-futures","BTCUSDT",1755844100551,[[113169.2,10.463],[113169.1,0.005],[113169.0,0.001],[113168.8,0.002],[113168.6,0.002]],[[113169.3,3.395],[113169.4,0.001],[113169.7,0.002],[113170.0,0.001],[113170.1,0.002]]]
["binance-futures","BTCUSDT",1755844134122,[[113192.0,5.942],[113191.9,0.004],[113191.8,0.002],[113191.3,0.002],[113189.3,0.001]],[[113192.1,7.8],[113192.2,0.01],[113192.3,0.004],[113192.5,0.089],[113192.6,0.002]]]
["binance-futures","BTCUSDT",1755844167729,[[113176.3,1.777],[113176.2,0.542],[113176.1,0.001],[113175.7,0.002],[113172.9,0.12]],[[113176.4,11.495],[113176.5,0.008],[113176.6,0.006],[113176.8,0.044],[113178.5,0.002]]]
["binance-futures","BTCUSDT",1755844200981,[[113198.8,18.08],[113198.7,0.002],[113198.4,0.003]],[[113198.9,0.062],[113200.0,0.001],[113201.1,0.028],[113203.0,0.005],[113203.2,0.044]]]
["binance-futures","BTCUSDT",1755844270698,[[113204.3,0.855],[113204.2,0.001],[113202.9,0.003],[113200.0,0.003],[113199.8,0.072]],[[113204.4,19.0],[113204.5,0.002],[113204.6,0.002],[113204.7,0.006],[113204.8,0.459]]]
["binance-futures","BTCUSDT",1755844310027,[[113141.2,19.365],[113141.1,3.093],[113141.0,0.005],[113140.9,0.001],[113139.2,0.005]],[[113141.3,0.55],[113141.5,0.002],[113141.7,0.002],[113142.6,0.056],[113142.7,0.004]]]
["binance-futures","BTCUSDT",1755844343325,[[113078.2,0.299],[113078.1,0.276],[113078.0,0.005],[113077.7,0.004],[113077.5,0.479]],[[113078.3,20.33],[113078.4,0.043],[113078.7,0.004],[113078.8,0.08],[113078.9,0.124]]]
["binance-futures","BTCUSDT",1755844376817,[[113095.4,6.626],[113095.3,0.003],[113094.5,0.002],[113094.4,0.002],[113084.1,1.49]],[[113095.5,9.097],[113095.6,0.006],[113096.2,0.129],[113096.3,0.002],[113096.6,0.098]]]
["binance-futures","BTCUSDT",1755844410132,[[113076.6,2.345],[113076.5,0.001],[113075.1,3.539],[113075.0,0.317],[113073.2,0.007]],[[113076.7,19.229],[113076.8,0.004],[113076.9,0.002],[113077.0,0.966],[113077.1,0.003]]]
["binance-futures","BTCUSDT",1755844468729,[[112978.9,4.723],[112978.8,0.001],[112978.6,0.003],[112978.4,0.002],[112965.3,0.104]],[[112979.0,8.608],[112979.1,0.003],[112979.5,0.004],[112979.7,0.002],[112984.6,0.961]]]
["binance-futures","BTCUSDT",1755844519105,[[112940.6,14.311],[112940.5,0.021],[112940.4,0.002],[112940.2,0.002],[112940.1,0.088]],[[112940.7,2.861],[112940.8,0.001],[112941.6,0.242],[112941.7,0.001],[112942.5,0.002]]]
["binance-futures","BTCUSDT",1755844552318,[[112914.0,0.591],[112913.9,0.003],[112913.7,0.002],[112913.6,0.09],[112913.5,0.002]],[[112914.1,20.945],[112914.2,0.009],[112914.4,0.002],[112914.5,0.006],[112914.6,0.096]]]
["binance-futures","BTCUSDT",1755844585706,[[112871.8,3.319],[112871.7,0.004],[112871.0,0.002],[112870.8,0.018],[112870.7,0.002]],[[112871.9,23.625],[112872.0,0.004],[112872.4,0.001],[112872.5,0.002],[112872.8,0.091]]]
["binance-futures","BTCUSDT",1755844661863,[[112851.6,1.32],[112851.5,0.003],[112851.2,0.239],[112851.1,0.052],[112850.9,0.125]],[[112851.7,52.572],[112851.8,0.004],[112851.9,1.403],[112852.0,5.187],[112852.1,0.291]]]
["binance-futures","BTCUSDT",1755844695381,[[112800.0,7.357],[112799.9,0.112],[112799.6,0.012],[112799.5,0.01],[112799.4,0.001]],[[112800.1,50.508],[112800.2,0.394],[112800.3,0.005],[112800.4,0.005],[112800.5,0.004]]]
["binance-futures","BTCUSDT",1755844736482,[[112839.0,4.141],[112838.9,0.098],[112838.8,0.191],[112838.7,0.002],[112838.6,0.001]],[[112839.1,9.047],[112839.2,0.014],[112839.3,0.089],[112839.4,0.002],[112839.9,0.003]]]
["binance-futures","BTCUSDT",1755844762120,[[112858.2,5.079],[112858.1,0.093],[112857.8,0.046],[112857.7,0.003],[112855.9,0.08]],[[112858.3,7.713],[112858.4,0.003],[112858.9,0.024],[112859.0,0.897],[112859.5,0.004]]]
["binance-futures","BTCUSDT",1755844795579,[[112873.2,7.54],[112873.1,0.092],[112872.9,0.002],[112872.6,0.002],[112869.7,0.091]],[[112873.3,5.987],[112873.4,0.007],[112873.6,0.001],[112873.7,0.001],[112873.8,0.002]]]
["binance-futures","BTCUSDT",1755844873872,[[112824.8,2.835],[112824.7,0.001],[112824.4,0.001],[112822.9,0.002],[112822.3,0.057]],[[112824.9,12.541],[112825.0,0.065],[112825.3,0.002],[112825.5,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755844912859,[[112816.8,10.052],[112816.7,0.105],[112816.6,0.002],[112816.4,0.002],[112816.0,0.089]],[[112816.9,1.428],[112817.0,0.003],[112817.1,0.006],[112818.4,0.042],[112818.5,0.002]]]
["binance-futures","BTCUSDT",1755844944041,[[112827.5,16.948],[112827.4,0.003],[112827.3,0.001],[112826.5,0.002],[112826.1,0.08]],[[112827.6,1.206],[112827.7,0.001],[112827.8,0.018],[112828.6,0.004],[112835.8,0.001]]]
["binance-futures","BTCUSDT",1755844987310,[[112827.6,7.185],[112827.5,0.514],[112827.4,0.002],[112827.0,0.002],[112826.5,0.025]],[[112827.7,11.382],[112827.8,0.076],[112827.9,0.002],[112828.0,0.003],[112829.0,0.001]]]
["binance-futures","BTCUSDT",1755845073203,[[112858.1,7.432],[112858.0,0.005],[112857.3,0.026],[112857.2,0.002],[112857.1,0.002]],[[112858.2,6.006],[112858.3,0.015],[112858.4,0.002],[112858.5,0.012],[112858.6,0.002]]]
["binance-futures","BTCUSDT",1755845110284,[[112833.2,0.409],[112833.1,0.001],[112832.9,0.034],[112830.0,0.067],[112829.4,0.058]],[[112833.3,24.482],[112833.4,0.052],[112833.8,0.001],[112833.9,0.253],[112834.0,0.127]]]
["binance-futures","BTCUSDT",1755845147283,[[112836.6,2.872],[112836.5,0.001],[112835.8,0.161],[112835.7,0.002],[112834.1,0.002]],[[112836.7,21.806],[112836.8,0.007],[112837.2,0.359],[112837.3,0.002],[112841.2,0.118]]]
["binance-futures","BTCUSDT",1755845186179,[[112808.4,1.735],[112808.3,0.001],[112808.0,0.002],[112807.9,0.002],[112807.4,0.002]],[[112808.5,25.012],[112808.6,0.319],[112808.7,0.121],[112808.8,0.188],[112808.9,0.002]]]
["binance-futures","BTCUSDT",1755845260745,[[112894.2,1.493],[112894.1,0.001],[112894.0,0.017],[112893.9,0.004],[112893.4,0.001]],[[112894.3,18.669],[112894.4,0.009],[112895.1,0.399],[112895.2,0.092],[112895.3,0.002]]]
["binance-futures","BTCUSDT",1755845310133,[[112990.4,14.543],[112990.3,0.351],[112990.2,0.092],[112990.1,0.002],[112990.0,0.001]],[[112990.5,3.987],[112990.6,0.001],[112991.2,0.067],[112991.3,0.003],[112991.9,0.013]]]
["binance-futures","BTCUSDT",1755845347367,[[112955.7,0.533],[112955.6,0.011],[112955.1,0.009],[112955.0,0.004],[112953.1,0.001]],[[112955.8,15.766],[112955.9,0.008],[112956.0,1.117],[112956.1,5.0],[112956.2,0.002]]]
["binance-futures","BTCUSDT",1755845386747,[[112910.4,19.967],[112910.3,0.005],[112910.2,0.001],[112910.0,0.003],[112909.8,0.002]],[[112910.5,4.052],[112910.6,0.006],[112910.7,0.002],[112911.3,0.003],[112911.9,0.003]]]
["binance-futures","BTCUSDT",1755845426723,[[112943.5,16.208],[112943.4,0.004],[112943.3,0.002],[112942.8,0.002],[112942.6,0.002]],[[112943.6,0.379],[112943.7,0.003],[112944.6,0.24],[112944.7,0.004],[112945.5,0.001]]]
["binance-futures","BTCUSDT",1755845496473,[[112895.4,6.913],[112895.3,0.097],[112895.2,0.005],[112895.1,0.003],[112894.9,0.002]],[[112895.5,1.565],[112895.6,0.015],[112895.8,0.011],[112895.9,0.002],[112896.0,0.018]]]
["binance-futures","BTCUSDT",1755845567464,[[112887.4,20.464],[112887.3,0.024],[112887.1,0.017],[112886.9,0.08],[112828.3,0.002]],[[112887.5,0.69],[112887.6,0.012],[112888.5,0.004],[112889.4,0.006],[112890.0,0.059]]]
["binance-futures","BTCUSDT",1755845613821,[[112919.3,17.636],[112919.2,0.002],[112919.0,0.002],[112918.8,0.002],[112918.4,0.001]],[[112919.4,5.026],[112919.5,0.001],[112920.0,0.018],[112920.1,0.002],[112920.2,0.08]]]
["binance-futures","BTCUSDT",1755845657353,[[112963.1,5.509],[112963.0,0.023],[112962.9,0.002],[112962.4,0.002],[112960.2,0.002]],[[112963.2,6.564],[112963.3,1.412],[112963.4,0.009],[112963.6,0.089],[112964.7,0.001]]]
["binance-futures","BTCUSDT",1755845705950,[[112980.7,3.369],[112980.6,0.005],[112980.5,0.008],[112975.5,0.002],[112975.4,0.072]],[[112980.8,9.138],[112980.9,0.004],[112981.0,0.078],[112981.1,0.002],[112981.4,0.004]]]
["binance-futures","BTCUSDT",1755845804992,[[113026.0,6.49],[113025.9,0.02],[113025.8,0.002],[113025.7,0.052],[113025.6,0.002]],[[113026.1,6.989],[113026.2,0.003],[113026.4,0.002],[113026.5,0.003],[113027.7,0.14]]]
["binance-futures","BTCUSDT",1755845852721,[[113014.6,6.996],[113014.5,0.016],[113014.3,0.015],[113014.2,0.002],[113013.5,0.002]],[[113014.7,14.531],[113014.8,0.009],[113015.2,0.089],[113015.3,0.002],[113015.5,0.002]]]
["binance-futures","BTCUSDT",1755845890561,[[112958.8,0.554],[112958.7,0.008],[112958.5,0.002],[112958.4,0.002],[112957.6,0.001]],[[112958.9,13.688],[112959.0,0.015],[112959.2,0.082],[112959.3,0.091],[112959.4,0.042]]]
["binance-futures","BTCUSDT",1755845934004,[[112927.7,6.988],[112927.6,0.002],[112927.2,0.011],[112927.1,0.002],[112926.2,0.017]],[[112927.8,10.129],[112927.9,0.014],[112928.0,0.002],[112929.0,0.002],[112930.5,0.002]]]
["binance-futures","BTCUSDT",1755845984114,[[112929.3,0.631],[112929.2,0.001],[112929.1,0.002],[112929.0,0.011],[112928.9,0.002]],[[112929.4,12.902],[112929.5,0.041],[112929.6,0.005],[112929.7,0.086],[112929.8,0.002]]]
["binance-futures","BTCUSDT",1755846077943,[[112963.6,1.064],[112963.5,0.005],[112963.4,0.066],[112963.3,0.074],[112963.2,0.001]],[[112963.7,6.285],[112963.8,0.016],[112963.9,0.005],[112964.0,0.003],[112964.1,0.002]]]
["binance-futures","BTCUSDT",1755846108683,[[112980.9,1.543],[112980.8,0.001],[112980.5,0.003],[112980.0,0.003],[112978.7,0.002]],[[112981.0,9.537],[112981.1,0.087],[112981.2,0.091],[112981.3,0.006],[112982.3,0.056]]]
["binance-futures","BTCUSDT",1755846155349,[[113037.0,24.305],[113036.9,0.16],[113036.8,0.023],[113036.7,0.023],[113036.6,0.763]],[[113037.1,0.278],[113039.7,0.002],[113040.7,0.503],[113041.6,0.005],[113041.8,0.002]]]
["binance-futures","BTCUSDT",1755846193108,[[113064.9,7.172],[113064.8,0.161],[113064.1,0.003],[113064.0,0.018],[113059.7,0.003]],[[113065.0,8.814],[113065.1,0.016],[113065.2,0.012],[113065.3,0.002],[113065.6,0.089]]]
["binance-futures","BTCUSDT",1755846231384,[[113056.8,3.343],[113056.7,0.004],[113056.3,0.004],[113054.0,0.002],[113053.0,0.006]],[[113056.9,22.286],[113057.0,0.011],[113057.8,0.004],[113057.9,0.001],[113058.0,1.512]]]
["binance-futures","BTCUSDT",1755846323462,[[113059.6,1.819],[113059.5,0.022],[113059.3,0.002],[113058.3,0.002],[113057.4,0.001]],[[113059.7,18.49],[113059.8,0.072],[113059.9,0.002],[113060.0,0.09],[113060.1,0.002]]]
["binance-futures","BTCUSDT",1755846363020,[[113080.0,5.746],[113079.9,0.03],[113079.8,0.002],[113079.7,0.001],[113079.6,0.029]],[[113080.1,5.748],[113080.2,0.16],[113080.8,0.088],[113080.9,0.002],[113081.1,0.089]]]
["binance-futures","BTCUSDT",1755846422973,[[113129.4,20.134],[113129.3,0.017],[113129.2,0.002],[113128.2,0.002],[113098.7,0.051]],[[113129.5,3.45],[113129.6,0.004],[113130.0,0.005],[113130.2,0.015],[113130.3,0.022]]]
["binance-futures","BTCUSDT",1755846441456,[[113080.7,13.722],[113080.6,0.016],[113080.5,0.091],[113080.4,0.003],[113079.8,0.004]],[[113080.8,1.305],[113080.9,0.007],[113081.0,0.021],[113081.1,0.004],[113082.7,0.001]]]
["binance-futures","BTCUSDT",1755846528801,[[113099.4,14.648],[113099.3,0.008],[113099.2,0.002],[113099.1,0.012],[113099.0,0.004]],[[113099.5,3.726],[113099.6,0.013],[113099.8,0.002],[113100.0,0.002],[113100.1,0.002]]]
["binance-futures","BTCUSDT",1755846565573,[[113122.5,7.376],[113122.4,0.001],[113122.2,0.09],[113122.0,0.002],[113121.5,0.002]],[[113122.6,14.455],[113122.7,0.004],[113123.5,0.599],[113123.6,0.002],[113123.7,0.007]]]
["binance-futures","BTCUSDT",1755846600905,[[113134.9,4.365],[113134.8,0.001],[113133.9,0.017],[113133.8,0.004],[113133.0,0.002]],[[113135.0,11.672],[113135.1,0.005],[113135.2,0.102],[113135.3,0.002],[113135.4,0.091]]]
["binance-futures","BTCUSDT",1755846645264,[[113099.7,16.345],[113099.6,0.006],[113099.5,0.002],[113099.4,0.012],[113099.3,0.002]],[[113099.8,8.952],[113099.9,0.004],[113100.0,0.013],[113100.1,0.006],[113100.9,0.044]]]
["binance-futures","BTCUSDT",1755846676702,[[113132.0,19.924],[113131.9,0.01],[113131.8,0.091],[113131.7,0.049],[113131.6,0.002]],[[113132.1,2.941],[113132.2,0.004],[113132.5,0.019],[113132.6,0.002],[113132.7,0.013]]]
["binance-futures","BTCUSDT",1755846764719,[[113047.4,5.828],[113047.3,0.002],[113046.3,0.027],[113046.2,0.178],[113045.7,0.002]],[[113047.5,16.535],[113047.6,0.009],[113047.7,1.025],[113047.8,0.162],[113048.6,0.058]]]
["binance-futures","BTCUSDT",1755846802842,[[113078.8,23.057],[113078.7,0.022],[113078.6,0.967],[113078.5,0.005],[113078.3,0.29]],[[113078.9,1.11],[113079.0,0.002],[113079.6,0.002],[113080.0,0.001],[113080.2,0.055]]]
["binance-futures","BTCUSDT",1755846841342,[[113088.6,2.323],[113088.5,0.002],[113088.3,0.002],[113087.8,0.01],[113087.7,0.035]],[[113088.7,20.849],[113088.8,0.082],[113088.9,0.764],[113089.0,0.702],[113089.1,0.003]]]
["binance-futures","BTCUSDT",1755846882396,[[113101.6,24.402],[113101.5,0.003],[113101.4,0.002],[113101.3,0.002],[113101.2,0.002]],[[113101.7,0.593],[113101.8,0.022],[113102.1,0.001],[113102.7,1.167],[113102.8,0.002]]]
["binance-futures","BTCUSDT",1755846957319,[[112954.9,7.446],[112954.8,0.932],[112954.5,0.002],[112953.2,0.002],[112942.4,0.244]],[[112955.0,11.057],[112955.1,0.007],[112955.3,0.004],[112955.8,0.002],[112956.0,0.004]]]
["binance-futures","BTCUSDT",1755847008601,[[112951.3,6.373],[112951.2,0.03],[112951.1,0.023],[112951.0,0.002],[112950.7,0.002]],[[112951.4,8.13],[112951.5,1.188],[112951.6,0.002],[112951.9,0.004],[112952.0,0.001]]]
["binance-futures","BTCUSDT",1755847048121,[[112932.5,6.831],[112932.4,0.015],[112932.3,0.004],[112932.1,0.007]],[[112932.6,6.944],[112932.7,0.027],[112933.3,0.004],[112933.5,0.002],[112933.6,0.032]]]
["binance-futures","BTCUSDT",1755847085722,[[112916.1,18.485],[112916.0,0.005],[112915.6,0.009],[112915.5,0.002],[112915.4,0.001]],[[112916.2,0.268],[112916.3,0.002],[112916.4,0.001],[112916.7,0.004],[112917.2,0.002]]]
["binance-futures","BTCUSDT",1755847125762,[[112911.5,0.37],[112911.4,0.002],[112911.2,0.101],[112911.1,0.004],[112909.0,0.002]],[[112911.6,15.416],[112911.7,0.131],[112911.8,0.011],[112911.9,0.091],[112913.8,0.065]]]
["binance-futures","BTCUSDT",1755847190737,[[112965.9,18.928],[112965.8,0.004],[112965.7,0.162],[112965.6,0.006],[112965.5,0.001]],[[112966.0,0.715],[112966.1,0.003],[112966.2,0.004],[112967.3,0.004],[112967.6,1.169]]]
["binance-futures","BTCUSDT",1755847255781,[],[[112997.6,46.672],[112997.7,10.118],[112997.9,3.539],[112998.0,6.212],[112998.1,10.293]]]
["binance-futures","BTCUSDT",1755847294587,[[113011.7,19.146],[113011.6,0.268],[113011.5,0.176],[113011.4,0.435],[113011.3,0.032]],[[113011.8,2.441],[113011.9,0.001],[113012.0,0.015],[113012.1,0.004],[113013.7,0.005]]]
["binance-futures","BTCUSDT",1755847333930,[[113006.0,5.654],[113005.9,0.016],[113005.8,0.016],[113005.7,0.526],[113005.6,0.036]],[[113006.1,5.61],[113006.2,0.102],[113006.3,0.002],[113006.5,0.007],[113006.6,0.253]]]
["binance-futures","BTCUSDT",1755847373474,[[113060.1,19.231],[113060.0,0.002],[113059.9,0.034],[113059.8,0.005],[113059.7,0.748]],[[113060.2,2.056],[113060.3,0.005],[113060.4,0.002],[113060.7,0.002],[113061.8,0.004]]]
["binance-futures","BTCUSDT",1755847458039,[[113169.6,4.164],[113168.9,0.01],[113168.8,0.002],[113168.6,0.002],[113168.5,0.002]],[[113169.7,25.371],[113169.8,0.001],[113170.0,0.001],[113171.6,0.002],[113172.0,0.001]]]
["binance-futures","BTCUSDT",1755847496323,[[113166.8,8.186],[113166.7,0.006],[113165.3,0.002],[113158.5,0.046],[113158.3,0.083]],[[113166.9,7.598],[113167.0,0.001],[113167.4,0.002],[113167.5,0.052],[113167.6,0.008]]]
["binance-futures","BTCUSDT",1755847530102,[[113188.0,17.344],[113187.9,0.007],[113187.5,0.078],[113187.4,0.004],[113186.9,0.095]],[[113188.1,1.463],[113188.2,0.001],[113189.9,0.003],[113190.0,0.083],[113190.1,0.002]]]
["binance-futures","BTCUSDT",1755847568836,[[113180.7,18.259],[113180.6,0.004],[113180.4,0.057],[113180.0,0.003],[113174.1,0.16]],[[113180.8,0.443],[113180.9,0.003],[113181.1,0.002],[113181.7,0.002],[113183.4,0.088]]]
["binance-futures","BTCUSDT",1755847604520,[[113084.4,0.052],[113084.3,0.001],[113084.1,0.002],[113083.5,0.002],[113083.3,0.006]],[[113084.5,32.582],[113084.6,0.006],[113084.7,0.364],[113085.1,0.001],[113088.4,0.117]]]
["binance-futures","BTCUSDT",1755847698043,[[113083.2,17.197],[113083.1,0.004],[113083.0,0.001],[113082.9,0.003],[113082.5,0.09]],[[113083.3,0.144],[113083.4,0.001],[113083.5,0.017],[113083.6,0.002],[113085.6,0.002]]]
["binance-futures","BTCUSDT",1755847726741,[[113117.0,12.848],[113116.9,0.005],[113116.8,0.001],[113116.4,0.002],[113115.8,0.004]],[[113117.1,5.264],[113117.2,0.003],[113117.5,0.002],[113117.9,0.002],[113118.3,0.002]]]
["binance-futures","BTCUSDT",1755847774037,[[113100.0,4.624],[113099.9,0.058],[113099.8,0.078],[113099.7,0.029],[113099.6,0.03]],[[113100.1,12.246],[113100.2,0.008],[113100.3,0.002],[113100.6,0.091],[113100.7,0.002]]]
["binance-futures","BTCUSDT",1755847813690,[[113114.1,16.232],[113114.0,2.178],[113113.9,0.002],[113113.7,0.042],[113112.2,0.089]],[[113114.2,4.634],[113114.3,0.018],[113114.4,0.011],[113114.5,0.004],[113114.7,0.002]]]
["binance-futures","BTCUSDT",1755847901307,[[113153.7,8.576],[113153.6,0.01],[113153.2,0.002],[113153.1,0.001],[113153.0,0.002]],[[113153.8,4.492],[113153.9,0.006],[113154.0,0.008],[113154.1,0.014],[113154.2,0.003]]]
["binance-futures","BTCUSDT",1755847940309,[[113148.3,11.949],[113148.2,0.02],[113148.1,0.002],[113148.0,0.001],[113147.8,0.097]],[[113148.4,4.294],[113148.5,0.017],[113148.6,0.002],[113149.2,0.004],[113149.3,1.166]]]
["binance-futures","BTCUSDT",1755847982725,[[113080.0,8.438],[113079.9,0.003],[113079.4,0.004],[113079.2,0.02]],[[113080.1,1.355],[113080.2,0.022],[113080.5,0.011],[113080.6,0.001],[113080.8,0.003]]]
["binance-futures","BTCUSDT",1755848055301,[[113079.3,8.587],[113079.2,0.01],[113078.8,0.002],[113077.5,0.004],[113077.2,0.001]],[[113079.4,8.213],[113079.5,0.007],[113079.6,0.003],[113079.7,0.002],[113079.8,0.005]]]
["binance-futures","BTCUSDT",1755848063802,[[113079.3,6.722],[113079.2,0.014],[113078.8,0.002],[113078.2,0.002],[113077.5,0.004]],[[113079.4,8.426],[113079.5,0.007],[113079.6,0.085],[113079.7,0.004],[113079.8,0.005]]]
["binance-futures","BTCUSDT",1755848154709,[[113130.9,0.463],[113130.8,0.001],[113130.7,0.003],[113130.5,0.012],[113130.4,0.004]],[[113131.0,22.957],[113131.1,0.003],[113131.2,0.001],[113131.6,0.059],[113131.7,0.001]]]
["binance-futures","BTCUSDT",1755848201846,[[113128.8,10.261],[113128.7,0.008],[113128.5,0.089],[113128.4,0.004],[113125.6,0.003]],[[113128.9,0.714],[113129.0,1.157],[113129.2,0.003],[113129.3,0.002],[113131.7,0.001]]]
["binance-futures","BTCUSDT",1755848243301,[[113128.9,9.201],[113128.8,1.171],[113128.7,0.805],[113128.6,0.003],[113128.5,0.044]],[[113129.0,3.693],[113129.1,0.011],[113129.2,0.074],[113129.3,0.006],[113129.6,0.002]]]
["binance-futures","BTCUSDT",1755848303870,[[113143.0,13.5],[113142.9,0.195],[113142.8,0.635],[113142.7,0.003],[113142.4,0.003]],[[113143.1,1.556],[113143.2,0.633],[113143.7,0.001],[113143.8,0.055],[113143.9,0.001]]]
["binance-futures","BTCUSDT",1755848379455,[[113119.8,10.206],[113119.7,0.005],[113119.6,0.061],[113119.5,0.002],[113119.4,0.039]],[[113119.9,5.792],[113120.0,0.003],[113120.1,0.002],[113120.3,0.002],[113120.8,0.089]]]
["binance-futures","BTCUSDT",1755848424822,[[113147.1,9.091],[113147.0,0.007],[113146.5,0.004],[113146.3,0.002],[113146.2,0.002]],[[113147.2,14.573],[113147.3,0.394],[113147.4,0.004],[113150.3,0.174],[113152.1,0.117]]]
["binance-futures","BTCUSDT",1755848465340,[[113139.0,10.39],[113138.9,0.009],[113138.5,0.002],[113138.4,0.004],[113138.0,0.089]],[[113139.1,5.763],[113139.2,0.006],[113139.3,0.002],[113139.4,0.072],[113139.5,0.002]]]
["binance-futures","BTCUSDT",1755848502505,[[113119.6,0.5],[113119.5,0.004],[113118.9,0.003],[113118.2,0.018],[113118.1,0.009]],[[113119.7,18.399],[113119.8,0.003],[113120.0,0.004],[113120.1,1.628],[113120.2,0.002]]]
["binance-futures","BTCUSDT",1755848544962,[[113118.1,1.353],[113118.0,1.174],[113117.9,0.586],[113117.8,0.003],[113117.7,0.004]],[[113118.2,18.687],[113118.3,0.008],[113118.4,0.006],[113118.5,0.044],[113118.6,0.002]]]
["binance-futures","BTCUSDT",1755848635054,[[113149.9,12.283],[113149.8,0.018],[113149.7,0.606],[113149.5,0.005]],[[113150.0,8.318],[113150.1,0.006],[113150.5,0.014],[113150.6,0.094],[113150.7,0.004]]]
["binance-futures","BTCUSDT",1755848674607,[[113167.1,25.375],[113167.0,0.003],[113166.8,0.002],[113166.7,4.809],[113166.6,0.003]],[[113167.2,0.08],[113167.3,0.014],[113167.4,0.002],[113167.9,0.014],[113169.0,0.004]]]
["binance-futures","BTCUSDT",1755848711584,[[113141.6,0.155],[113141.5,0.005],[113141.1,0.002],[113140.5,0.003],[113140.0,0.001]],[[113141.7,31.713],[113141.8,0.067],[113141.9,0.028],[113142.0,0.036],[113142.1,0.027]]]
["binance-futures","BTCUSDT",1755848756031,[[113119.4,1.276],[113119.3,0.003],[113118.7,0.002],[113118.5,0.003],[113118.4,0.004]],[[113119.5,22.537],[113119.6,0.002],[113119.7,0.04],[113119.8,0.002],[113120.0,0.002]]]
["binance-futures","BTCUSDT",1755848794225,[[113122.8,25.541],[113122.7,0.006],[113122.6,0.002],[113122.5,0.002],[113122.2,0.002]],[[113122.9,3.528],[113123.0,0.006],[113123.4,0.002],[113124.0,0.002],[113124.3,0.002]]]
["binance-futures","BTCUSDT",1755848870763,[[113153.0,25.599],[113152.9,0.256],[113152.8,1.371],[113152.7,0.003],[113112.8,0.622]],[[113153.1,5.654],[113153.2,0.006],[113154.6,0.221],[113154.7,0.002],[113156.3,0.083]]]
["binance-futures","BTCUSDT",1755848925116,[[113162.5,13.675],[113162.4,0.007],[113162.3,1.541],[113162.0,0.009]],[[113162.6,19.512],[113162.7,0.084],[113162.8,0.001],[113162.9,0.004],[113163.0,0.552]]]
["binance-futures","BTCUSDT",1755848963751,[[113120.6,1.247],[113120.5,0.002],[113120.4,0.002],[113120.3,0.002],[113119.1,0.002]],[[113120.7,9.678],[113120.8,0.014],[113120.9,0.078],[113121.0,0.002],[113121.1,0.002]]]
["binance-futures","BTCUSDT",1755849007813,[[113104.0,4.96],[113103.9,0.002],[113103.4,0.003],[113103.1,0.002],[113100.5,0.089]],[[113104.1,17.44],[113104.2,0.005],[113104.3,0.001],[113104.4,0.003],[113105.3,0.002]]]
["binance-futures","BTCUSDT",1755849099206,[[113087.9,19.033],[113087.8,0.008],[113087.7,0.003],[113087.6,0.007],[113087.5,0.613]],[[113088.0,1.304],[113088.1,0.647],[113088.8,0.004],[113089.0,0.002],[113089.1,0.001]]]
["binance-futures","BTCUSDT",1755849135544,[[113098.1,0.082],[113098.0,0.001],[113096.7,0.002],[113091.8,0.002],[113091.2,0.004]],[[113098.2,33.485],[113098.3,0.09],[113098.4,0.001],[113098.6,0.125],[113098.7,0.036]]]
["binance-futures","BTCUSDT",1755849188013,[[113077.0,4.379],[113076.9,0.005],[113076.7,0.002],[113076.6,0.002],[113076.1,0.002]],[[113077.1,18.891],[113077.2,0.091],[113077.3,0.125],[113077.4,0.006],[113077.5,3.135]]]
["binance-futures","BTCUSDT",1755849212570,[[113042.3,4.389],[113042.2,0.025],[113041.9,0.002],[113041.6,0.268],[113041.5,0.005]],[[113042.4,6.338],[113042.5,0.091],[113042.6,0.789],[113042.7,0.093],[113042.9,0.08]]]
["binance-futures","BTCUSDT",1755849253457,[[113037.6,23.583],[113037.5,0.107],[113037.4,0.002],[113037.1,0.003],[113036.7,0.092]],[[113037.7,1.028],[113037.8,0.096],[113037.9,0.657],[113038.0,0.003],[113038.7,0.002]]]
["binance-futures","BTCUSDT",1755849336940,[[113084.9,13.696],[113084.8,0.014],[113084.7,0.37],[113084.6,0.002],[113084.5,0.065]],[[113085.0,7.886],[113085.1,0.225],[113085.8,0.068],[113085.9,0.091],[113086.0,0.002]]]
["binance-futures","BTCUSDT",1755849374831,[[113100.3,23.018],[113100.2,0.378],[113100.1,0.107],[113100.0,0.41],[113099.9,0.07]],[[113100.4,1.154],[113100.5,0.109],[113100.6,0.004],[113101.0,0.004],[113101.2,0.002]]]
["binance-futures","BTCUSDT",1755849413814,[[113075.5,0.452],[113075.4,0.003],[113075.2,0.085],[113075.1,0.033],[113074.2,0.021]],[[113075.6,16.875],[113075.7,0.002],[113075.8,0.002],[113075.9,0.935],[113076.1,0.004]]]
["binance-futures","BTCUSDT",1755849451641,[[113050.5,0.718],[113050.4,0.003],[113050.1,0.002],[113050.0,0.006],[113049.8,0.037]],[[113050.6,24.801],[113050.7,0.952],[113050.8,0.62],[113050.9,0.002],[113051.4,0.002]]]
["binance-futures","BTCUSDT",1755849493221,[[113040.4,22.856],[113040.3,0.512],[113040.2,0.095],[113040.1,0.005],[113040.0,0.04]],[[113040.5,1.175],[113040.6,0.041],[113041.1,0.003],[113041.4,0.002],[113041.5,0.002]]]
["binance-futures","BTCUSDT",1755849588563,[[113043.1,12.188],[113043.0,0.057],[113042.9,0.547],[113042.8,0.007],[113042.7,0.038]],[[113043.2,2.108],[113043.3,0.017],[113043.4,0.002],[113043.7,0.058],[113043.8,0.004]]]
["binance-futures","BTCUSDT",1755849629329,[[113045.0,10.783],[113044.9,0.01],[113044.8,0.002],[113044.7,0.002],[113044.4,0.035]],[[113045.1,4.553],[113045.2,0.48],[113045.4,0.012],[113045.5,0.006],[113046.6,0.089]]]
["binance-futures","BTCUSDT",1755849668963,[[113000.0,3.944],[112999.9,0.001],[112998.8,0.24],[112998.7,0.003],[112998.4,14.051]],[[113000.1,16.444],[113000.2,0.586],[113000.3,0.001],[113000.8,0.091],[113000.9,0.002]]]
["binance-futures","BTCUSDT",1755849738449,[[113040.3,16.654],[113040.2,0.141],[113040.1,0.356],[113040.0,0.45],[113039.9,1.997]],[[113040.4,0.2],[113040.5,0.001],[113041.4,0.002],[113041.5,0.004],[113041.6,0.001]]]
["binance-futures","BTCUSDT",1755849800248,[[113060.1,12.554],[113060.0,0.173],[113059.9,0.006],[113059.8,2.545],[113059.7,0.037]],[[113060.2,7.372],[113060.3,0.003],[113060.4,0.091],[113060.5,0.008],[113060.6,0.559]]]
["binance-futures","BTCUSDT",1755849841354,[[113056.2,8.254],[113056.1,0.154],[113056.0,0.005],[113055.7,0.169],[113055.6,0.002]],[[113056.3,8.12],[113056.4,0.894],[113056.7,0.002],[113056.8,0.001],[113057.0,0.002]]]
["binance-futures","BTCUSDT",1755849882149,[[113064.9,3.38],[113064.8,0.016],[113064.6,0.035],[113064.5,0.002],[113064.2,0.002]],[[113065.0,17.29],[113065.1,0.18],[113065.2,0.4],[113065.3,0.109],[113065.4,0.08]]]
["binance-futures","BTCUSDT",1755849919462,[[113080.5,12.279],[113080.4,0.024],[113080.3,0.005],[113080.1,0.089],[113080.0,0.003]],[[113080.6,3.938],[113080.7,0.082],[113080.8,0.002],[113080.9,0.049],[113081.0,0.002]]]
["binance-futures","BTCUSDT",1755849977362,[[113055.0,9.049],[113054.9,0.291],[113054.5,0.018],[113054.4,0.002],[113054.3,0.002]],[[113055.1,7.572],[113055.2,0.406],[113055.5,0.177],[113055.6,0.166],[113055.7,0.003]]]
["binance-futures","BTCUSDT",1755850047733,[[113118.5,1.025],[113118.4,0.003],[113118.0,0.002],[113117.2,0.002],[113116.4,0.002]],[[113118.6,29.229],[113118.7,1.264],[113118.8,0.001],[113119.0,0.255],[113121.0,0.028]]]
["binance-futures","BTCUSDT",1755850086992,[[113127.1,1.85],[113127.0,0.401],[113126.9,0.034],[113126.8,0.046],[113126.7,0.029]],[[113127.2,11.369],[113127.3,0.034],[113127.4,0.444],[113127.5,0.091],[113127.6,0.007]]]
["binance-futures","BTCUSDT",1755850125486,[[113144.6,9.309],[113144.5,0.191],[113144.4,0.072],[113144.3,0.002],[113144.1,0.125]],[[113144.7,3.274],[113144.8,0.032],[113144.9,0.003],[113145.0,10.008],[113145.1,0.005]]]
["binance-futures","BTCUSDT",1755850162776,[[113177.4,0.12],[113177.3,0.004],[113175.7,0.091],[113175.6,0.002],[113175.1,0.001]],[[113177.5,19.908],[113177.6,0.037],[113177.7,0.092],[113177.8,0.002],[113178.0,0.079]]]
["binance-futures","BTCUSDT",1755850200438,[[113146.3,8.755],[113146.2,0.007],[113146.1,0.002],[113146.0,0.193],[113145.9,0.005]],[[113146.4,9.631],[113146.5,0.261],[113146.6,0.166],[113146.7,0.005],[113146.9,0.055]]]
["binance-futures","BTCUSDT",1755850285262,[[113136.0,5.661],[113135.9,0.004],[113135.6,0.001],[113135.5,0.002],[113135.4,0.443]],[[113136.1,8.493],[113136.2,0.361],[113136.9,0.089],[113137.0,0.006],[113137.1,0.23]]]
["binance-futures","BTCUSDT",1755850327318,[[113110.8,3.337],[113110.2,0.068],[113110.1,0.242],[113110.0,0.001],[113109.7,0.001]],[[113110.9,24.413],[113111.0,1.103],[113111.1,0.004],[113111.2,0.467],[113111.3,0.01]]]
["binance-futures","BTCUSDT",1755850365794,[[113121.4,18.547],[113121.3,0.003],[113120.6,0.002],[113120.4,0.002],[113120.2,0.002]],[[113121.5,2.664],[113121.6,0.001],[113121.9,0.002],[113123.6,0.039],[113123.7,0.002]]]
["binance-futures","BTCUSDT",1755850405085,[[113125.0,0.674],[113124.9,0.007],[113124.8,0.001],[113124.1,0.002],[113122.3,0.023]],[[113125.1,28.559],[113125.2,0.04],[113125.3,0.002],[113125.5,0.002],[113125.7,0.169]]]
["binance-futures","BTCUSDT",1755850497803,[[113220.9,8.505],[113220.8,0.332],[113220.7,0.038],[113220.6,0.035],[113220.5,0.032]],[[113221.0,6.384],[113221.1,3.328],[113221.2,0.056],[113221.3,0.026],[113221.4,0.009]]]
["binance-futures","BTCUSDT",1755850519266,[[113216.8,5.423],[113216.7,0.04],[113216.0,0.004],[113215.9,0.002]],[[113216.9,12.376],[113217.0,0.002],[113217.7,0.004],[113218.3,0.04],[113218.4,0.006]]]
["binance-futures","BTCUSDT",1755850574227,[[113257.8,13.64],[113257.7,0.161],[113257.6,0.003],[113257.4,0.001],[113256.9,0.089]],[[113257.9,6.056],[113258.0,0.005],[113258.4,0.02],[113258.5,0.013],[113260.1,0.01]]]
["binance-futures","BTCUSDT",1755850611367,[[113269.8,2.584],[113269.7,0.04],[113269.6,0.001],[113269.1,0.002],[113269.0,0.036]],[[113269.9,22.503],[113270.0,0.004],[113270.1,0.001],[113270.3,0.089],[113273.5,0.125]]]
["binance-futures","BTCUSDT",1755850648187,[[113239.4,24.084],[113239.3,0.005],[113239.2,0.002],[113239.1,1.025]],[[113239.5,0.654],[113239.6,0.081],[113240.0,0.003],[113240.6,0.002],[113241.8,0.003]]]
["binance-futures","BTCUSDT",1755850733190,[[113172.2,0.453],[113172.1,0.003],[113171.3,0.002],[113170.2,0.002],[113170.0,0.001]],[[113172.3,26.612],[113172.4,0.003],[113172.5,0.001],[113173.0,0.002],[113173.2,0.127]]]
["binance-futures","BTCUSDT",1755850771966,[[113150.0,162.432],[113149.9,0.008],[113149.8,0.001],[113149.6,0.003],[113149.5,0.009]],[[113150.1,15.998],[113150.2,0.01],[113150.3,0.005],[113150.4,0.044],[113150.5,0.004]]]
["binance-futures","BTCUSDT",1755850840166,[[113235.9,12.958],[113235.8,0.004],[113235.5,0.089],[113235.4,0.002],[113235.3,0.002]],[[113236.0,1.836],[113236.1,0.003],[113236.2,0.003],[113237.3,0.004],[113237.6,0.004]]]
["binance-futures","BTCUSDT",1755850854360,[[113244.9,6.174],[113244.8,0.116],[113244.7,0.732],[113244.6,0.007],[113244.5,0.001]],[[113245.0,18.347],[113245.1,0.018],[113245.2,0.043],[113245.3,0.172],[113245.6,0.006]]]
["binance-futures","BTCUSDT",1755850893972,[[113214.6,1.685],[113214.5,0.008],[113212.9,0.002],[113211.5,0.002],[113211.4,0.724]],[[113214.7,9.436],[113214.8,0.015],[113215.2,0.015],[113215.3,0.182],[113217.1,0.169]]]
["binance-futures","BTCUSDT",1755850987194,[[113200.0,40.792],[113199.9,0.006],[113199.8,0.001],[113199.7,0.089],[113199.6,0.039]],[[113200.1,6.289],[113200.2,0.058],[113200.9,0.045],[113202.0,0.046],[113202.6,0.003]]]
["binance-futures","BTCUSDT",1755851028570,[[113184.8,1.373],[113184.7,0.061],[113184.5,0.027],[113184.4,0.004],[113183.5,0.002]],[[113184.9,12.918],[113185.0,0.01],[113185.1,0.002],[113185.2,0.005],[113185.3,0.036]]]
["binance-futures","BTCUSDT",1755851085960,[[113150.0,154.191],[113149.9,0.005],[113149.8,0.001],[113149.5,0.007],[113149.4,0.02]],[[113150.1,20.212],[113150.2,0.018],[113150.3,0.005],[113150.5,0.002],[113150.7,0.092]]]
["binance-futures","BTCUSDT",1755851111979,[[113112.8,17.682],[113112.7,0.092],[113112.6,0.001],[113112.4,0.041],[113112.3,0.002]],[[113112.9,1.848],[113113.0,0.004],[113113.1,0.002],[113113.2,0.041],[113113.3,0.002]]]
["binance-futures","BTCUSDT",1755851210542,[[113056.5,21.314],[113056.4,0.887],[113056.1,0.002],[113056.0,1.702],[113055.9,0.251]],[[113056.6,0.737],[113056.7,0.001],[113056.8,0.002],[113057.0,0.003],[113057.8,0.002]]]
["binance-futures","BTCUSDT",1755851252151,[[113069.6,13.58],[113069.5,0.039],[113069.4,0.171],[113069.3,0.002],[113068.4,0.002]],[[113069.7,1.459],[113070.0,0.007],[113070.6,0.002],[113070.8,0.002],[113072.9,0.048]]]
["binance-futures","BTCUSDT",1755851292696,[[113126.5,16.177],[113126.4,0.609],[113126.3,0.003],[113126.1,0.08]],[[113126.6,4.123],[113127.0,0.002],[113127.1,0.024],[113127.2,0.004],[113127.8,0.002]]]
["binance-futures","BTCUSDT",1755851334861,[[113158.9,15.206],[113158.8,0.003],[113158.7,0.002],[113158.5,0.002],[113158.2,0.004]],[[113159.0,5.123],[113159.1,0.005],[113159.2,0.001],[113159.5,0.007],[113159.8,0.007]]]
["binance-futures","BTCUSDT",1755851419299,[[113225.0,16.99],[113224.9,0.04],[113224.8,0.003],[113224.6,0.002],[113224.4,0.089]],[[113225.1,1.607],[113225.2,0.002],[113225.4,0.002],[113225.5,0.004],[113226.5,0.002]]]
["binance-futures","BTCUSDT",1755851468465,[[113145.3,8.7],[113145.2,0.008],[113145.1,0.039],[113145.0,0.004],[113144.8,0.002]],[[113145.4,2.673],[113145.5,0.007],[113145.6,0.02],[113145.7,0.006],[113145.8,0.078]]]
["binance-futures","BTCUSDT",1755851508875,[[113133.7,9.136],[113133.6,0.003],[113133.4,0.11],[113133.3,0.004],[113130.4,0.002]],[[113133.8,7.207],[113133.9,0.004],[113134.1,0.001],[113134.2,0.005],[113134.3,0.007]]]
["binance-futures","BTCUSDT",1755851548184,[[113140.2,0.143],[113140.1,0.003],[113140.0,0.001],[113139.3,0.008],[113138.5,0.001]],[[113140.3,13.287],[113140.4,0.015],[113140.5,0.07],[113140.6,0.005],[113140.7,0.082]]]
["binance-futures","BTCUSDT",1755851589081,[[113094.1,4.854],[113094.0,0.004],[113092.9,0.002],[113090.6,0.001],[113090.5,0.089]],[[113094.2,10.033],[113094.3,0.003],[113094.4,0.002],[113094.6,0.037],[113094.7,0.002]]]
["binance-futures","BTCUSDT",1755851662100,[[113100.0,14.344],[113099.9,0.006],[113099.8,0.044],[113099.7,0.002],[113099.6,0.082]],[[113100.1,0.326],[113100.2,0.04],[113100.3,0.002],[113100.8,0.002],[113105.7,0.054]]]
["binance-futures","BTCUSDT",1755851726058,[[113064.9,23.37],[113064.8,0.085],[113064.7,0.09],[113064.6,0.001],[113064.5,0.002]],[[113065.0,1.427],[113065.1,0.039],[113065.2,0.004],[113065.3,0.004],[113067.9,0.029]]]
["binance-futures","BTCUSDT",1755851769767,[[113041.2,20.517],[113041.1,0.729],[113041.0,0.057],[113040.6,0.002]],[[113041.3,0.859],[113041.4,0.077],[113041.5,0.138],[113041.6,0.027],[113045.3,0.001]]]
["binance-futures","BTCUSDT",1755851809362,[[113054.5,0.448],[113054.4,0.002],[113054.0,0.007],[113052.3,0.002],[113052.2,0.001]],[[113054.6,15.273],[113054.7,1.24],[113054.8,0.607],[113054.9,0.6],[113055.0,0.007]]]
["binance-futures","BTCUSDT",1755851852248,[[113021.0,6.929],[113020.9,0.004],[113020.6,0.004],[113019.9,0.002],[113019.2,0.007]],[[113021.1,7.622],[113021.2,0.025],[113021.3,0.003],[113021.6,0.089],[113021.7,0.007]]]
["binance-futures","BTCUSDT",1755851951444,[[113037.7,4.806],[113037.6,0.005],[113037.5,0.002],[113036.8,0.002],[113036.0,0.003]],[[113037.8,7.658],[113037.9,0.063],[113038.0,0.009],[113038.1,0.029],[113038.2,0.093]]]
["binance-futures","BTCUSDT",1755852001211,[[113034.4,0.914],[113034.3,0.001],[113033.8,0.002],[113032.6,0.002],[113032.3,0.001]],[[113034.5,12.643],[113034.6,0.005],[113034.7,0.183],[113034.8,0.07],[113035.0,0.002]]]
["binance-futures","BTCUSDT",1755852037555,[[113005.9,0.955],[113005.8,0.003],[113005.7,0.065],[113005.6,0.002],[113005.0,0.002]],[[113006.0,27.384],[113006.1,0.605],[113006.2,0.607],[113006.3,0.602],[113006.4,0.002]]]
["binance-futures","BTCUSDT",1755852075979,[[112995.3,1.843],[112995.2,0.001],[112994.2,0.004],[112994.0,0.001],[112993.1,0.044]],[[112995.4,12.581],[112995.5,0.609],[112995.6,0.603],[112995.7,0.682],[112995.8,0.092]]]
["binance-futures","BTCUSDT",1755852114320,[[112945.4,6.111],[112945.3,0.001],[112945.0,0.019],[112944.4,0.002]],[[112945.5,27.076],[112945.6,0.094],[112945.7,0.006],[112945.8,0.004],[112945.9,0.002]]]
["binance-futures","BTCUSDT",1755852204509,[[113050.2,1.667],[113050.1,0.004],[113050.0,0.011],[113049.9,0.002],[113049.8,0.004]],[[113050.3,7.676],[113050.4,0.019],[113050.5,0.004],[113050.9,0.092],[113051.0,0.002]]]
["binance-futures","BTCUSDT",1755852240768,[[113014.0,0.471],[113013.9,0.007],[113013.8,0.002],[113013.5,0.002],[113013.4,0.001]],[[113014.1,20.835],[113014.2,0.002],[113014.4,0.003],[113014.5,0.005],[113014.7,0.002]]]
["binance-futures","BTCUSDT",1755852290722,[[113050.2,31.013],[113050.1,0.093],[113050.0,0.006],[113049.9,0.001],[113049.0,0.004]],[[113050.3,1.938],[113050.4,0.004],[113051.0,0.003],[113051.1,0.002],[113051.9,0.002]]]
["binance-futures","BTCUSDT",1755852333290,[[113010.1,7.597],[113010.0,0.007],[113009.8,0.003],[113009.6,0.01],[113008.4,0.899]],[[113010.2,10.337],[113010.3,0.051],[113010.4,0.048],[113010.5,0.02],[113010.6,0.01]]]
["binance-futures","BTCUSDT",1755852421564,[[112956.8,12.637],[112956.7,0.005],[112956.6,0.002],[112956.4,0.003],[112955.8,0.001]],[[112956.9,10.201],[112957.0,0.006],[112957.2,0.004],[112957.3,0.003],[112961.3,0.002]]]
["binance-futures","BTCUSDT",1755852460744,[[112940.5,0.382],[112940.4,0.004],[112939.9,0.002],[112937.7,0.001],[112936.8,0.004]],[[112940.6,23.772],[112940.7,0.014],[112940.8,0.013],[112940.9,0.357],[112941.1,0.252]]]
["binance-futures","BTCUSDT",1755852496336,[[112921.5,10.618],[112921.4,0.003],[112921.3,0.001],[112921.0,0.001],[112919.7,0.089]],[[112921.6,11.521],[112921.7,0.044],[112921.8,0.005],[112922.3,0.004],[112926.0,0.001]]]
["binance-futures","BTCUSDT",1755852552856,[[112923.7,9.794],[112923.6,0.006],[112923.5,0.002],[112922.6,0.003],[112922.2,0.002]],[[112923.8,10.847],[112923.9,0.009],[112924.0,0.008],[112924.1,0.008],[112924.3,0.079]]]
["binance-futures","BTCUSDT",1755852565911,[[112916.5,4.272],[112916.4,0.001],[112915.8,0.002],[112915.4,0.002],[112913.5,0.089]],[[112916.6,20.118],[112916.7,0.008],[112917.1,0.08],[112917.2,0.046],[112917.6,0.092]]]
["binance-futures","BTCUSDT",1755852641587,[[112945.7,0.506],[112945.6,0.002],[112944.9,0.002],[112944.7,0.021],[112944.6,0.005]],[[112945.8,12.765],[112945.9,0.01],[112946.0,0.003],[112946.1,0.005],[112946.2,0.003]]]
["binance-futures","BTCUSDT",1755852674847,[[112939.1,3.558],[112939.0,0.003],[112938.9,0.002],[112938.1,0.002],[112937.5,0.002]],[[112939.2,14.426],[112939.3,0.01],[112939.4,0.136],[112939.5,0.041],[112939.6,0.007]]]
["binance-futures","BTCUSDT",1755852708054,[[112937.7,15.879],[112937.6,0.045],[112937.5,0.002],[112936.8,0.002],[112932.0,0.14]],[[112937.8,3.53],[112937.9,0.004],[112938.0,0.004],[112938.1,0.001],[112938.2,0.002]]]
["binance-futures","BTCUSDT",1755852750439,[[112949.2,8.581],[112949.1,0.01],[112949.0,0.137],[112948.9,0.002],[112948.0,0.004]],[[112949.3,11.299],[112949.4,0.006],[112949.5,0.005],[112949.6,0.002],[112949.7,0.002]]]
["binance-futures","BTCUSDT",1755852774717,[[112946.3,1.279],[112946.2,0.005],[112946.0,0.006],[112945.8,0.002],[112944.5,0.004]],[[112946.4,14.538],[112946.5,1.252],[112946.6,0.614],[112946.7,0.003],[112946.8,0.004]]]
["binance-futures","BTCUSDT",1755852850504,[[112948.3,3.856],[112948.2,0.005],[112947.5,0.004],[112947.4,0.002],[112946.9,0.002]],[[112948.4,22.962],[112948.5,0.004],[112948.6,0.002],[112948.7,0.001],[112948.9,0.003]]]
["binance-futures","BTCUSDT",1755852883808,[[112948.2,18.263],[112948.1,0.007],[112948.0,0.002],[112947.9,0.036],[112947.8,0.002]],[[112948.3,0.903],[112948.4,0.017],[112948.8,0.01],[112948.9,0.004],[112949.1,0.001]]]
["binance-futures","BTCUSDT",1755852916868,[[112954.9,4.671],[112954.8,0.2],[112954.3,0.879],[112954.2,0.002],[112950.3,0.002]],[[112955.0,11.581],[112955.1,0.011],[112955.2,0.004],[112955.3,0.003],[112955.4,0.078]]]
["binance-futures","BTCUSDT",1755852950361,[[112954.9,5.542],[112954.8,0.206],[112954.7,0.004],[112954.6,0.024],[112954.5,0.004]],[[112955.0,9.426],[112955.1,0.008],[112955.2,0.006],[112955.3,0.005],[112955.4,0.078]]]
["binance-futures","BTCUSDT",1755853017499,[[112944.9,1.134],[112944.8,0.001],[112944.6,0.014],[112943.1,0.002],[112942.5,0.011]],[[112945.0,22.632],[112945.1,0.002],[112945.5,0.021],[112945.6,0.01],[112945.9,0.007]]]
["binance-futures","BTCUSDT",1755853059321,[[112944.9,4.628],[112944.8,0.006],[112944.7,0.002],[112944.6,0.019],[112944.5,0.002]],[[112945.0,7.604],[112945.1,0.568],[112945.2,0.905],[112945.3,0.014],[112945.4,0.077]]]
["binance-futures","BTCUSDT",1755853093853,[[112954.8,4.254],[112954.7,0.008],[112954.1,0.007],[112952.5,0.003],[112952.4,0.001]],[[112954.9,20.635],[112955.0,0.007],[112955.1,0.003],[112955.3,0.003],[112955.4,0.005]]]
["binance-futures","BTCUSDT",1755853137395,[[112950.0,11.914],[112949.9,0.615],[112949.8,0.602],[112949.7,0.604],[112949.6,0.607]],[[112950.1,2.336],[112950.2,0.017],[112950.3,0.002],[112950.4,0.009],[112951.3,0.007]]]
["binance-futures","BTCUSDT",1755853183336,[[112949.9,9.157],[112949.8,0.008],[112949.4,0.038],[112949.3,0.006],[112949.2,0.091]],[[112950.0,8.247],[112950.1,0.013],[112950.2,0.012],[112950.3,0.002],[112950.4,0.002]]]
["binance-futures","BTCUSDT",1755853255043,[[112941.1,5.386],[112941.0,0.635],[112940.9,0.001],[112940.8,0.002],[112940.1,0.002]],[[112941.2,13.791],[112941.3,0.378],[112941.4,0.161],[112941.6,0.002],[112948.6,0.006]]]
["binance-futures","BTCUSDT",1755853319089,[[112959.0,0.145],[112958.9,0.002],[112958.8,0.002],[112958.4,0.002],[112958.2,0.004]],[[112959.1,27.736],[112959.2,1.9],[112959.3,0.007],[112959.4,0.08],[112959.5,0.001]]]
["binance-futures","BTCUSDT",1755853361019,[[112931.5,1.38],[112931.4,0.026],[112931.0,0.001],[112930.9,0.002],[112929.2,0.001]],[[112931.6,15.203],[112931.7,0.017],[112931.8,0.01],[112931.9,0.002],[112932.0,0.088]]]
["binance-futures","BTCUSDT",1755853398022,[[112878.4,4.966],[112878.3,0.03],[112878.2,0.003],[112878.0,0.001],[112876.3,0.033]],[[112878.5,12.014],[112878.6,0.021],[112878.7,0.062],[112878.8,0.002],[112879.2,0.111]]]
["binance-futures","BTCUSDT",1755853434438,[[112865.9,18.495],[112865.8,0.386],[112865.7,0.005],[112865.6,0.06],[112865.5,0.004]],[[112866.0,4.264],[112866.1,0.007],[112866.2,0.222],[112866.3,0.002],[112866.7,0.24]]]
["binance-futures","BTCUSDT",1755853524205,[[112813.3,5.709],[112813.2,0.003],[112813.0,0.002],[112812.8,0.781],[112812.0,0.658]],[[112813.4,27.613],[112813.5,0.005],[112813.6,0.002],[112813.7,0.002],[112813.9,0.004]]]
["binance-futures","BTCUSDT",1755853580791,[[112820.9,3.972],[112820.8,0.002],[112820.2,0.037],[112818.6,0.002],[112818.5,0.726]],[[112821.0,16.403],[112821.1,0.003],[112821.9,0.003],[112822.0,0.895],[112822.1,1.471]]]
["binance-futures","BTCUSDT",1755853599974,[[112805.0,1.194],[112804.9,0.001],[112804.6,0.002],[112803.4,0.001],[112802.7,0.17]],[[112805.1,34.157],[112805.2,1.62],[112805.3,0.062],[112805.4,0.004],[112805.5,0.003]]]
["binance-futures","BTCUSDT",1755853639046,[[112810.0,10.447],[112809.9,0.29],[112809.8,0.68],[112809.7,0.602],[112809.6,0.602]],[[112810.1,9.263],[112810.2,0.008],[112810.4,0.003],[112810.5,0.09],[112810.6,0.002]]]
["binance-futures","BTCUSDT",1755853733507,[[112825.4,11.706],[112825.3,0.737],[112825.0,0.6],[112824.9,0.602],[112824.5,0.004]],[[112825.5,4.197],[112825.6,0.149],[112825.7,0.096],[112825.8,0.005],[112825.9,0.097]]]
["binance-futures","BTCUSDT",1755853768005,[[112840.0,4.974],[112839.9,0.396],[112839.7,0.003],[112839.1,0.002],[112839.0,0.003]],[[112840.1,16.327],[112840.2,0.247],[112840.3,0.004],[112840.4,0.314],[112840.5,0.092]]]
["binance-futures","BTCUSDT",1755853806285,[[112830.7,11.158],[112830.6,1.358],[112830.5,0.004],[112830.3,0.037],[112830.2,0.002]],[[112830.8,6.529],[112830.9,0.079],[112831.0,0.151],[112831.1,0.002],[112831.2,0.018]]]
["binance-futures","BTCUSDT",1755853834695,[[112819.4,18.426],[112819.3,0.233],[112819.2,0.004],[112819.0,0.004],[112818.9,0.091]],[[112819.5,6.927],[112819.6,0.635],[112819.7,0.742],[112819.8,0.016],[112819.9,0.07]]]
["binance-futures","BTCUSDT",1755853868214,[[112879.6,11.226],[112879.4,0.002],[112878.5,0.004],[112877.3,0.089],[112877.2,0.002]],[[112879.7,1.001],[112880.0,0.003],[112880.4,0.002],[112880.6,0.006],[112882.0,0.001]]]
["binance-futures","BTCUSDT",1755853943754,[[112907.8,26.34],[112907.7,0.285],[112907.6,0.125]],[[112907.9,0.355],[112910.0,0.003],[112911.8,0.062],[112912.4,0.02],[112912.6,0.005]]]
["binance-futures","BTCUSDT",1755853977175,[[112884.8,5.021],[112884.7,0.005],[112884.1,0.002],[112884.0,0.002],[112883.9,0.727]],[[112884.9,17.538],[112885.0,0.002],[112885.2,0.002],[112885.4,0.013],[112885.5,0.002]]]
["binance-futures","BTCUSDT",1755854010561,[[112856.8,0.129],[112856.7,0.001],[112855.0,0.069],[112851.3,0.002],[112851.2,0.001]],[[112856.9,20.022],[112857.0,0.008],[112857.3,0.018],[112857.4,0.004],[112857.5,0.726]]]
["binance-futures","BTCUSDT",1755854073683,[[112837.5,6.563],[112837.4,0.003],[112837.2,0.001],[112836.6,0.089],[112836.5,0.005]],[[112837.6,11.089],[112837.7,0.003],[112837.9,0.002],[112838.2,0.002],[112838.5,0.003]]]
["binance-futures","BTCUSDT",1755854077322,[[112837.5,7.81],[112837.4,0.007],[112837.3,0.089],[112837.2,0.003],[112836.5,0.003]],[[112837.6,10.782],[112837.7,0.006],[112837.8,0.175],[112837.9,0.004],[112838.2,0.004]]]
["binance-futures","BTCUSDT",1755854153149,[[112838.5,12.768],[112838.4,0.007],[112838.3,0.002],[112838.0,0.002],[112836.0,0.25]],[[112838.6,5.486],[112838.7,0.004],[112838.8,0.004],[112839.0,0.004],[112839.9,0.478]]]
["binance-futures","BTCUSDT",1755854186449,[[112858.8,5.392],[112858.3,0.002],[112857.4,0.001],[112856.3,0.002],[112856.2,0.726]],[[112858.9,18.882],[112859.0,0.003],[112859.3,0.082],[112859.4,0.002],[112859.5,0.002]]]
["binance-futures","BTCUSDT",1755854219824,[[112891.1,7.762],[112891.0,0.01],[112890.9,0.002],[112890.4,0.001],[112890.0,0.002]],[[112891.2,7.77],[112891.3,0.003],[112891.7,0.002],[112891.8,0.002],[112894.1,0.887]]]
["binance-futures","BTCUSDT",1755854271766,[[112883.3,9.184],[112883.2,0.007],[112883.1,0.12],[112883.0,0.004],[112882.9,0.001]],[[112883.4,8.312],[112883.5,0.006],[112883.6,0.039],[112883.7,0.002],[112884.0,0.091]]]
["binance-futures","BTCUSDT",1755854328989,[[112907.7,28.374],[112907.6,0.476],[112907.5,0.129],[112907.4,0.004],[112907.2,0.003]],[[112907.8,0.961],[112907.9,0.002],[112909.6,0.002],[112909.7,0.001],[112909.8,0.002]]]
["binance-futures","BTCUSDT",1755854362210,[[112933.2,4.694],[112933.1,0.005],[112933.0,0.002],[112932.6,0.087],[112932.5,0.002]],[[112933.3,10.195],[112933.4,0.037],[112933.5,0.919],[112933.6,0.003],[112933.7,0.047]]]
["binance-futures","BTCUSDT",1755854395626,[[112898.3,0.918],[112898.2,0.003],[112898.0,0.008],[112897.5,0.592],[112896.6,0.049]],[[112898.4,19.229],[112898.5,0.002],[112898.6,0.001],[112898.7,0.004],[112898.8,0.004]]]
["binance-futures","BTCUSDT",1755854428981,[[112852.3,4.895],[112852.2,0.004],[112851.5,0.005],[112851.2,0.001],[112851.1,0.004]],[[112852.4,8.976],[112852.5,0.01],[112852.6,0.235],[112852.7,0.003],[112852.8,0.001]]]
["binance-futures","BTCUSDT",1755854462213,[[112869.5,16.376],[112869.4,0.007],[112869.3,0.002],[112869.2,0.013],[112869.1,0.002]],[[112869.6,5.227],[112869.7,0.002],[112869.8,0.002],[112870.0,0.001],[112870.5,0.182]]]
["binance-futures","BTCUSDT",1755854539099,[[112862.5,3.838],[112862.4,0.004],[112861.6,0.002],[112861.4,0.004],[112861.3,0.002]],[[112862.6,15.967],[112862.7,0.004],[112863.0,0.003],[112863.2,0.222],[112863.3,0.002]]]
["binance-futures","BTCUSDT",1755854571544,[[112864.2,7.482],[112864.1,0.003],[112864.0,0.091],[112863.9,0.305],[112858.7,0.064]],[[112864.3,3.466],[112864.4,0.019],[112864.7,0.002],[112864.9,0.004],[112866.6,0.158]]]
["binance-futures","BTCUSDT",1755854604746,[[112872.7,14.221],[112872.6,0.005],[112871.9,0.22],[112871.8,0.889],[112871.7,0.001]],[[112872.8,1.614],[112872.9,0.001],[112873.4,0.004],[112873.9,0.002],[112874.0,0.002]]]
["binance-futures","BTCUSDT",1755854638158,[[112872.7,6.901],[112872.6,0.002],[112872.5,0.002],[112872.3,0.002]],[[112872.8,19.22],[112872.9,0.005],[112873.0,0.019],[112873.1,0.002],[112873.2,0.001]]]
["binance-futures","BTCUSDT",1755854671367,[[112862.7,7.201],[112862.6,0.004],[112862.5,0.012],[112862.4,0.001],[112862.0,0.001]],[[112862.8,9.426],[112862.9,0.005],[112863.0,0.117],[112863.1,0.002],[112863.3,0.167]]]
["binance-futures","BTCUSDT",1755854737259,[[112842.6,13.846],[112842.5,0.007],[112842.4,0.003],[112842.3,0.043],[112842.2,0.002]],[[112842.7,4.041],[112842.8,0.006],[112842.9,0.002],[112843.0,0.531],[112843.1,0.003]]]
["binance-futures","BTCUSDT",1755854780799,[[112837.3,0.838],[112837.2,0.01],[112837.1,0.019],[112837.0,0.012],[112836.5,0.002]],[[112837.4,23.774],[112837.5,0.006],[112837.6,0.038],[112837.7,0.003],[112837.8,0.004]]]
["binance-futures","BTCUSDT",1755854813974,[[112823.9,27.027],[112823.8,0.12],[112823.7,0.049],[112823.6,0.005],[112823.2,0.001]],[[112824.0,2.735],[112824.1,0.003],[112824.4,0.004],[112824.9,0.002],[112825.5,0.004]]]
["binance-futures","BTCUSDT",1755854847372,[[112849.9,16.857],[112849.8,0.283],[112849.7,0.006],[112849.2,0.004]],[[112850.0,10.322],[112850.1,0.022],[112850.2,0.722],[112850.3,0.009],[112850.7,0.082]]]
["binance-futures","BTCUSDT",1755854923341,[[112899.6,6.047],[112899.5,0.007],[112899.4,0.044],[112899.3,0.039],[112899.1,0.002]],[[112899.7,17.335],[112899.8,0.005],[112899.9,0.001],[112900.0,0.001],[112900.1,0.002]]]
["binance-futures","BTCUSDT",1755854956489,[[112935.8,0.944],[112935.7,0.008],[112935.2,0.001],[112935.0,0.037],[112934.9,0.001]],[[112935.9,16.568],[112936.0,2.368],[112936.1,0.056],[112936.2,0.002],[112936.4,0.093]]]
["binance-futures","BTCUSDT",1755855004759,[[112906.0,8.731],[112905.9,0.006],[112905.8,0.007],[112905.6,0.044],[112905.5,0.004]],[[112906.1,12.977],[112906.2,0.005],[112906.3,0.003],[112906.5,0.002],[112908.4,0.134]]]
["binance-futures","BTCUSDT",1755855023256,[[112949.3,27.188],[112949.2,0.006],[112949.1,0.769],[112949.0,0.004],[112948.6,0.125]],[[112949.4,0.331],[112949.5,0.001],[112950.0,0.204],[112950.1,0.002],[112951.5,0.001]]]
["binance-futures","BTCUSDT",1755855056632,[[112988.9,18.792],[112988.8,0.224],[112988.7,0.073],[112988.6,0.002],[112988.3,0.002]],[[112989.0,4.31],[112989.1,0.001],[112989.9,0.001],[112990.0,0.195],[112995.0,0.053]]]
["binance-futures","BTCUSDT",1755855132719,[[112900.0,4.228],[112899.9,0.007],[112899.6,0.011],[112899.5,0.003],[112899.4,0.004]],[[112900.1,21.701],[112900.2,0.046],[112900.3,0.002],[112900.4,0.081],[112900.5,0.002]]]
["binance-futures","BTCUSDT",1755855165975,[[112870.0,0.948],[112869.9,0.001],[112868.8,0.002],[112868.1,0.002],[112867.6,0.002]],[[112870.1,23.429],[112870.2,0.002],[112870.5,0.002],[112870.8,0.185],[112870.9,0.129]]]
["binance-futures","BTCUSDT",1755855202936,[[112843.5,7.89],[112843.4,0.005],[112843.3,0.027],[112843.2,0.002],[112842.6,0.02]],[[112843.6,14.411],[112843.7,0.003],[112843.8,0.012],[112844.7,0.004],[112846.8,0.037]]]
["binance-futures","BTCUSDT",1755855232570,[[112832.6,7.951],[112832.5,0.005],[112832.4,0.001],[112832.3,0.001],[112832.2,0.002]],[[112832.7,10.52],[112832.8,0.025],[112832.9,0.005],[112833.4,0.002],[112833.6,0.088]]]
["binance-futures","BTCUSDT",1755855308504,[[112850.0,35.913],[112849.9,0.02],[112849.8,0.002],[112849.5,0.094],[112845.7,0.002]],[[112850.1,19.652],[112850.2,0.365],[112850.3,0.003],[112850.6,0.036],[112850.7,0.093]]]
["binance-futures","BTCUSDT",1755855341851,[[112828.7,0.667],[112828.6,0.001],[112828.2,0.003],[112827.9,0.004],[112825.0,0.001]],[[112828.8,14.255],[112828.9,0.571],[112829.0,1.259],[112829.1,0.002],[112829.2,0.15]]]
["binance-futures","BTCUSDT",1755855374947,[[112769.5,20.206],[112769.4,0.007],[112769.3,0.003],[112769.2,0.974],[112769.1,0.093]],[[112769.6,0.983],[112769.7,0.001],[112769.8,0.002],[112770.0,0.002],[112770.1,0.002]]]
["binance-futures","BTCUSDT",1755855408313,[[112830.6,21.771],[112830.5,0.003],[112830.4,0.006],[112830.3,0.001],[112830.1,0.002]],[[112830.7,1.638],[112830.8,0.003],[112830.9,0.005],[112831.2,0.002],[112833.1,0.004]]]
["binance-futures","BTCUSDT",1755855470076,[[112859.1,3.181],[112859.0,0.004],[112858.9,0.117],[112858.8,0.002],[112857.5,0.036]],[[112859.2,10.99],[112859.3,0.004],[112859.4,0.189],[112859.5,0.172],[112859.6,0.001]]]
["binance-futures","BTCUSDT",1755855517407,[[112820.3,6.375],[112820.2,0.007],[112820.1,0.002],[112820.0,0.007],[112808.3,1.914]],[[112820.4,8.989],[112820.5,0.007],[112820.6,0.133],[112820.7,0.004],[112820.8,0.08]]]
["binance-futures","BTCUSDT",1755855550867,[[112823.2,7.271],[112823.1,0.007],[112823.0,0.005],[112822.9,0.623],[112822.8,0.002]],[[112823.3,11.582],[112823.4,0.005],[112823.5,0.001],[112823.9,0.002],[112824.1,0.004]]]
["binance-futures","BTCUSDT",1755855584090,[[112820.4,14.39],[112820.3,0.006],[112820.2,0.004],[112820.1,0.041],[112820.0,0.693]],[[112820.5,2.979],[112820.6,0.001],[112820.8,0.002],[112821.0,0.002],[112822.6,0.027]]]
["binance-futures","BTCUSDT",1755855617484,[[112814.6,1.861],[112814.5,0.001],[112814.4,0.006],[112814.1,0.009],[112812.0,0.039]],[[112814.7,16.221],[112814.8,0.01],[112814.9,0.072],[112815.0,1.029],[112815.1,0.006]]]
["binance-futures","BTCUSDT",1755855668299,[[112864.3,5.161],[112864.2,0.008],[112864.0,0.204],[112863.9,0.006],[112861.6,0.006]],[[112864.4,8.271],[112864.5,0.002],[112864.9,0.004],[112865.1,0.037],[112865.2,0.002]]]
["binance-futures","BTCUSDT",1755855726774,[[112861.2,3.847],[112861.1,0.089],[112860.0,0.004],[112858.8,0.044],[112858.7,0.002]],[[112861.3,9.995],[112861.4,0.006],[112861.6,0.002],[112862.3,0.004],[112862.5,0.152]]]
["binance-futures","BTCUSDT",1755855760239,[[112852.6,3.836],[112852.5,0.046],[112852.4,0.009],[112851.3,0.002],[112851.1,0.002]],[[112852.7,16.557],[112852.8,0.006],[112852.9,0.001],[112853.2,0.089],[112853.3,0.004]]]
["binance-futures","BTCUSDT",1755855793695,[[112855.8,5.59],[112855.7,0.003],[112855.5,0.002],[112855.4,0.004],[112855.3,0.726]],[[112855.9,18.883],[112856.0,0.002],[112856.2,0.001],[112857.2,0.447],[112857.3,0.147]]]
["binance-futures","BTCUSDT",1755855826975,[[112855.8,17.004],[112855.7,0.011],[112855.6,0.006],[112855.4,0.095],[112855.3,0.004]],[[112855.9,1.114],[112856.0,0.004],[112856.8,0.003],[112857.1,0.002],[112859.5,0.009]]]
["binance-futures","BTCUSDT",1755855903101,[[112847.8,24.173],[112847.7,0.232],[112847.6,0.121],[112847.5,0.004],[112847.4,0.089]],[[112847.9,1.622],[112848.0,0.007],[112848.5,0.002],[112848.9,0.002],[112849.2,0.002]]]
["binance-futures","BTCUSDT",1755855904493,[[112847.8,24.151],[112847.7,0.232],[112847.6,0.121],[112847.5,0.004],[112847.1,0.089]],[[112847.9,1.594],[112848.0,0.007],[112848.5,0.002],[112850.9,0.082],[112851.0,0.004]]]
["binance-futures","BTCUSDT",1755855969752,[[112922.3,17.223],[112922.2,0.094],[112922.1,0.006],[112921.8,0.127],[112921.7,0.006]],[[112922.4,0.404],[112922.5,0.001],[112923.0,0.022],[112923.1,0.002],[112923.8,0.08]]]
["binance-futures","BTCUSDT",1755856003125,[[112939.9,31.6],[112939.8,0.11],[112939.7,0.001],[112939.5,0.004],[112939.4,0.725]],[[112940.0,0.399],[112940.1,0.003],[112940.3,0.003],[112940.8,0.003],[112941.2,0.002]]]
["binance-futures","BTCUSDT",1755856036274,[[112980.9,5.353],[112980.8,0.011],[112980.1,0.002],[112979.3,0.002],[112978.6,0.006]],[[112981.0,13.372],[112981.1,0.003],[112981.6,0.002],[112982.0,0.001],[112983.0,0.002]]]
["binance-futures","BTCUSDT",1755856112266,[[112981.0,20.025],[112980.9,0.097],[112980.8,0.001],[112980.7,0.087],[112980.6,0.002]],[[112981.1,4.915],[112981.2,0.014],[112981.3,0.005],[112981.8,0.002],[112981.9,0.002]]]
["binance-futures","BTCUSDT",1755856145161,[[112995.1,25.729],[112995.0,0.114],[112994.9,0.133],[112994.8,0.003],[112994.4,0.002]],[[112995.2,2.357],[112995.3,0.001],[112995.4,0.016],[112995.5,0.002],[112996.0,0.002]]]
["binance-futures","BTCUSDT",1755856178963,[[113033.4,11.568],[113033.3,0.011],[113033.2,0.036],[113033.1,0.002],[113033.0,0.005]],[[113033.5,5.775],[113033.6,0.005],[113033.8,0.001],[113034.0,0.885],[113034.1,0.006]]]
["binance-futures","BTCUSDT",1755856212389,[[113030.2,7.916],[113030.1,0.26],[113030.0,0.018],[113029.9,0.002],[113029.8,0.001]],[[113030.3,7.083],[113030.4,0.001],[113030.5,0.092],[113030.6,0.082],[113032.0,0.065]]]
["binance-futures","BTCUSDT",1755856245658,[[113033.5,12.127],[113033.4,0.204],[113033.3,0.002],[113033.0,0.05],[113032.9,0.017]],[[113033.6,6.837],[113033.7,0.007],[113033.8,0.01],[113033.9,0.08],[113034.0,0.001]]]
["binance-futures","BTCUSDT",1755856321386,[[113055.0,0.926],[113054.9,0.004],[113054.5,0.02],[113054.0,0.003],[113053.8,0.003]],[[113055.1,13.707],[113055.2,0.003],[113055.4,0.096],[113055.5,0.002],[113055.8,0.209]]]
["binance-futures","BTCUSDT",1755856354629,[[113071.4,25.303],[113071.3,0.007],[113071.2,0.002],[113070.9,0.004],[113070.8,0.004]],[[113071.5,1.053],[113071.6,0.058],[113071.8,0.001],[113071.9,0.002],[113072.9,0.004]]]
["binance-futures","BTCUSDT",1755856412100,[[113074.4,1.431],[113074.3,0.003],[113073.8,0.002],[113072.1,0.001],[113068.1,0.001]],[[113074.5,10.847],[113074.6,0.18],[113074.7,0.004],[113074.9,0.089],[113075.0,0.002]]]
["binance-futures","BTCUSDT",1755856421162,[[113067.0,5.437],[113066.9,0.003],[113066.8,0.077],[113066.7,0.002],[113066.6,0.008]],[[113067.1,11.0],[113067.2,0.009],[113067.3,0.001],[113067.4,0.004],[113068.4,0.126]]]
["binance-futures","BTCUSDT",1755856496792,[[113090.0,0.851],[113089.9,0.002],[113086.8,0.002],[113086.7,0.003],[113085.8,0.002]],[[113090.1,17.909],[113090.2,0.004],[113090.5,0.001],[113090.8,0.005],[113091.0,0.004]]]
["binance-futures","BTCUSDT",1755856530062,[[113079.9,18.258],[113079.8,0.016],[113079.7,0.002],[113079.6,0.084],[113079.5,0.002]],[[113080.0,6.32],[113080.1,0.005],[113080.2,0.005],[113080.3,0.002],[113080.9,0.004]]]
["binance-futures","BTCUSDT",1755856563560,[[113079.9,2.254],[113079.8,0.01],[113079.3,0.002],[113079.1,0.002],[113076.8,0.046]],[[113080.0,11.291],[113080.1,0.012],[113080.2,0.012],[113080.3,0.004],[113080.4,0.002]]]
["binance-futures","BTCUSDT",1755856610222,[[113064.6,1.433],[113064.5,0.001],[113064.4,0.007],[113064.1,0.054],[113064.0,0.023]],[[113064.7,20.744],[113064.8,0.006],[113064.9,0.001],[113065.0,0.002],[113065.1,0.03]]]
["binance-futures","BTCUSDT",1755856630464,[[113055.8,7.11],[113055.7,0.003],[113055.3,0.003],[113055.2,0.038],[113055.1,0.004]],[[113055.9,16.978],[113056.0,0.009],[113056.1,0.001],[113056.2,0.004],[113056.3,0.036]]]
["binance-futures","BTCUSDT",1755856706255,[[113000.8,0.84],[113000.7,0.001],[113000.5,0.008],[113000.0,1.961],[112999.9,0.006]],[[113000.9,18.245],[113001.0,0.007],[113001.1,0.045],[113001.2,0.213],[113001.9,0.047]]]
["binance-futures","BTCUSDT",1755856739728,[[113010.0,5.371],[113009.9,0.003],[113009.7,0.018],[113009.6,0.002],[113007.1,0.144]],[[113010.1,9.636],[113010.2,0.007],[113010.3,0.089],[113010.4,0.037],[113010.6,0.075]]]
["binance-futures","BTCUSDT",1755856773272,[[113003.8,8.173],[113003.7,0.002],[113003.4,0.002],[113002.5,0.002],[112999.8,0.066]],[[113003.9,6.657],[113004.0,0.011],[113004.1,0.003],[113004.2,0.003],[113004.4,0.038]]]
["binance-futures","BTCUSDT",1755856806635,[[113009.9,19.582],[113009.8,0.901],[113009.7,0.081],[113009.6,0.187],[113009.5,0.036]],[[113010.0,7.416],[113010.1,0.055],[113010.2,0.001],[113010.4,0.035],[113011.7,0.002]]]
["binance-futures","BTCUSDT",1755856878202,[[113015.6,14.366],[113015.5,0.004],[113015.4,0.002],[113015.0,0.002],[113010.7,0.002]],[[113015.7,6.011],[113015.8,0.016],[113016.2,0.002],[113016.4,0.006],[113016.6,0.322]]]
["binance-futures","BTCUSDT",1755856916138,[[113025.2,1.237],[113025.1,0.162],[113025.0,0.296],[113024.9,0.002],[113024.8,0.003]],[[113025.3,10.3],[113025.4,0.787],[113025.5,0.045],[113025.6,0.011],[113025.7,0.003]]]
["binance-futures","BTCUSDT",1755856949391,[[113006.6,0.725],[113006.5,0.001],[113006.3,0.002],[113005.0,0.019],[113004.4,0.007]],[[113006.7,24.175],[113006.8,0.126],[113006.9,1.175],[113007.0,0.058],[113007.1,0.003]]]
["binance-futures","BTCUSDT",1755856982853,[[112995.1,3.351],[112995.0,0.005],[112994.4,0.003],[112994.2,0.001],[112993.1,0.002]],[[112995.2,13.948],[112995.3,0.086],[112995.4,0.952],[112995.5,0.004],[112995.6,0.21]]]
["binance-futures","BTCUSDT",1755857016002,[[112919.5,6.205],[112919.4,0.005],[112919.2,0.037],[112918.8,0.036],[112908.5,0.224]],[[112919.6,12.205],[112919.7,0.135],[112919.8,0.004],[112920.0,0.003],[112920.1,0.116]]]
["binance-futures","BTCUSDT",1755857076428,[[112906.1,9.294],[112906.0,0.001],[112905.7,0.004],[112905.5,0.002],[112905.2,0.074]],[[112906.2,4.565],[112906.3,0.005],[112906.5,0.003],[112906.8,0.002],[112907.2,0.001]]]
["binance-futures","BTCUSDT",1755857125429,[[112846.0,0.493],[112845.9,0.006],[112845.3,0.002],[112842.0,0.001],[112840.3,0.038]],[[112846.1,22.065],[112846.2,0.006],[112846.3,0.106],[112846.4,0.007],[112846.5,9.063]]]
["binance-futures","BTCUSDT",1755857158672,[[112838.2,22.959],[112838.1,0.003],[112837.8,0.002],[112837.7,0.54],[112837.6,0.171]],[[112838.3,3.048],[112838.4,0.002],[112839.0,0.002],[112839.8,0.002],[112840.0,0.002]]]
["binance-futures","BTCUSDT",1755857192059,[[112824.1,4.309],[112824.0,0.05],[112823.9,0.002],[112823.8,0.726],[112823.6,0.002]],[[112824.2,13.334],[112824.3,1.135],[112824.4,0.004],[112824.6,0.004],[112824.9,0.089]]]
["binance-futures","BTCUSDT",1755857225559,[[112802.7,5.745],[112802.6,0.06],[112802.4,0.002],[112801.9,0.004],[112801.5,0.089]],[[112802.8,16.46],[112802.9,0.18],[112803.0,0.004],[112804.8,0.002],[112804.9,0.164]]]
["binance-futures","BTCUSDT",1755857301424,[[112832.7,7.975],[112832.6,0.004],[112832.5,0.074],[112832.4,0.005],[112832.1,0.005]],[[112832.8,3.24],[112832.9,0.12],[112833.0,0.35],[112833.1,0.004],[112834.4,0.007]]]
["binance-futures","BTCUSDT",1755857344159,[[112807.7,1.303],[112807.6,0.002],[112806.4,0.019],[112806.3,0.004],[112805.6,0.004]],[[112807.8,20.175],[112807.9,2.244],[112808.0,0.065],[112808.1,0.002],[112808.4,0.001]]]
["binance-futures","BTCUSDT",1755857368268,[[112804.5,0.701],[112804.4,0.003],[112804.1,0.003],[112804.0,0.002],[112803.9,0.036]],[[112804.6,19.783],[112804.7,0.068],[112804.8,0.356],[112804.9,0.002],[112805.0,0.004]]]
["binance-futures","BTCUSDT",1755857401676,[[112788.7,0.85],[112787.2,0.002],[112784.4,0.002],[112784.3,0.005],[112784.1,0.16]],[[112788.8,22.878],[112788.9,0.003],[112789.0,0.002],[112789.4,0.189],[112789.5,0.004]]]
["binance-futures","BTCUSDT",1755857435128,[[112804.8,14.936],[112804.7,0.003],[112804.6,0.001],[112804.3,0.194],[112804.2,0.002]],[[112804.9,6.731],[112805.0,0.493],[112805.5,0.004],[112805.8,0.002],[112806.1,0.055]]]
["binance-futures","BTCUSDT",1755857510960,[[112743.1,6.938],[112743.0,0.004],[112742.7,0.001],[112742.6,0.085],[112742.5,0.343]],[[112743.2,5.968],[112743.3,0.006],[112743.4,0.116],[112743.5,0.038],[112744.8,0.001]]]
["binance-futures","BTCUSDT",1755857542521,[[112779.9,1.042],[112779.8,0.001],[112779.5,0.002],[112779.1,0.003],[112774.6,0.002]],[[112780.0,17.599],[112780.1,0.008],[112780.2,0.004],[112780.3,0.005],[112780.4,0.358]]]
["binance-futures","BTCUSDT",1755857577698,[[112762.0,7.223],[112761.9,0.007],[112761.6,0.092],[112761.5,0.006],[112761.0,0.199]],[[112762.1,2.439],[112762.2,0.005],[112762.5,0.08],[112762.6,0.002],[112762.9,0.002]]]
["binance-futures","BTCUSDT",1755857611151,[[112762.0,4.239],[112761.9,0.007],[112761.5,0.004],[112761.2,0.001],[112761.1,0.001]],[[112762.1,13.151],[112762.2,0.617],[112762.3,0.001],[112762.4,0.003],[112762.5,0.006]]]
["binance-futures","BTCUSDT",1755857687289,[[112734.8,6.959],[112734.7,0.187],[112734.6,0.008],[112734.5,0.042],[112734.4,0.002]],[[112734.9,9.98],[112735.0,0.547],[112735.1,0.089],[112735.3,0.08],[112735.4,0.002]]]
["binance-futures","BTCUSDT",1755857720531,[[112710.0,2.748],[112709.9,0.003],[112709.6,0.003],[112708.9,0.002],[112704.7,0.01]],[[112710.1,21.853],[112710.2,0.392],[112710.3,0.099],[112710.4,0.04],[112710.5,0.004]]]
["binance-futures","BTCUSDT",1755857754087,[[112701.1,1.965],[112701.0,0.504],[112700.9,0.169],[112700.8,0.046],[112700.4,0.192]],[[112701.2,30.351],[112701.3,0.005],[112701.4,0.073],[112701.5,0.725],[112701.6,1.005]]]
["binance-futures","BTCUSDT",1755857810588,[[112719.6,9.4],[112719.5,0.013],[112719.2,0.002],[112719.1,0.002],[112719.0,0.676]],[[112719.7,4.16],[112719.8,0.014],[112719.9,0.005],[112720.0,0.003],[112720.8,0.002]]]
["binance-futures","BTCUSDT",1755857820889,[[112710.5,0.18],[112710.4,0.001],[112710.3,0.001],[112710.2,0.002],[112709.9,0.002]],[[112710.6,21.327],[112710.7,0.611],[112710.8,0.603],[112710.9,0.604],[112711.0,0.001]]]
["binance-futures","BTCUSDT",1755857896789,[[112698.0,1.069],[112697.9,0.001],[112696.0,0.004],[112693.4,0.002],[112692.3,0.002]],[[112698.1,18.754],[112698.2,2.529],[112698.3,1.639],[112698.4,1.034],[112698.5,0.605]]]
["binance-futures","BTCUSDT",1755857930007,[[112663.8,11.551],[112663.7,0.13],[112663.5,0.09],[112663.4,0.043],[112663.2,0.125]],[[112663.9,0.988],[112664.0,0.001],[112664.4,0.002],[112664.7,0.002],[112667.5,0.115]]]
["binance-futures","BTCUSDT",1755857963399,[[112670.0,5.421],[112669.9,0.006],[112669.8,0.001]],[[112670.1,8.12],[112670.2,0.008],[112670.3,0.093],[112670.4,0.004],[112671.0,0.002]]]
["binance-futures","BTCUSDT",1755858008664,[[112684.1,4.643],[112684.0,0.003],[112682.1,0.01],[112682.0,0.002],[112680.6,1.289]],[[112684.2,14.304],[112684.3,0.002],[112684.4,0.001],[112684.6,0.002],[112684.7,0.001]]]
["binance-futures","BTCUSDT",1755858030145,[[112699.4,18.418],[112699.3,0.393],[112699.2,0.097],[112699.1,0.002],[112698.9,0.004]],[[112699.5,0.513],[112699.6,0.007],[112700.0,0.09],[112700.1,0.002],[112700.4,0.001]]]
["binance-futures","BTCUSDT",1755858105928,[[112695.6,19.436],[112695.5,0.005],[112695.4,0.002],[112695.1,0.002],[112694.2,0.002]],[[112695.7,6.598],[112695.8,0.003],[112696.2,0.038],[112696.3,0.002],[112707.0,3.047]]]
["binance-futures","BTCUSDT",1755858139367,[[112671.1,0.037],[112670.6,0.002],[112667.5,0.002],[112665.8,0.002],[112665.1,0.091]],[[112671.2,17.134],[112671.3,0.606],[112671.4,0.604],[112671.5,0.604],[112671.6,0.749]]]
["binance-futures","BTCUSDT",1755858172595,[[112688.3,20.753],[112688.2,0.091],[112688.1,0.002],[112687.3,0.046],[112687.2,0.002]],[[112688.4,2.188],[112688.8,0.001],[112689.0,0.037],[112689.1,0.004],[112689.4,0.003]]]
["binance-futures","BTCUSDT",1755858206018,[[112681.6,8.537],[112681.5,0.005],[112681.2,0.002],[112681.0,0.036],[112680.9,0.002]],[[112681.7,7.092],[112681.8,0.49],[112681.9,0.006],[112682.0,0.001],[112682.1,0.003]]]
["binance-futures","BTCUSDT",1755858244353,[[112637.3,12.4],[112637.2,0.739],[112636.4,0.002],[112636.0,0.093]],[[112637.4,6.279],[112637.5,0.004],[112637.7,0.003],[112637.9,0.002],[112638.0,0.035]]]
["binance-futures","BTCUSDT",1755858314963,[[112649.9,6.416],[112649.8,0.028],[112649.6,0.002],[112649.4,0.089],[112649.3,0.002]],[[112650.0,5.938],[112650.1,0.007],[112650.2,0.101],[112650.3,0.005],[112650.4,0.004]]]
["binance-futures","BTCUSDT",1755858348445,[[112656.3,24.768],[112656.2,0.005],[112656.1,0.002],[112655.8,0.004],[112655.7,1.086]],[[112656.4,0.266],[112656.5,0.003],[112656.7,0.019],[112656.8,0.004],[112660.6,0.038]]]
["binance-futures","BTCUSDT",1755858381675,[[112634.5,8.817],[112634.4,0.009],[112634.3,0.091],[112634.2,0.003],[112633.5,0.09]],[[112634.6,3.404],[112634.7,0.001],[112634.8,0.084],[112634.9,0.002],[112635.0,0.002]]]
["binance-futures","BTCUSDT",1755858415169,[[112641.4,3.794],[112641.3,0.005],[112641.1,0.035],[112641.0,0.008],[112640.8,0.002]],[[112641.5,7.116],[112641.6,0.046],[112641.7,0.042],[112641.8,0.004],[112642.0,0.021]]]
["binance-futures","BTCUSDT",1755858485268,[[112648.0,3.782],[112647.9,0.024],[112645.4,0.08],[112645.3,0.004],[112645.2,0.089]],[[112648.1,9.101],[112648.2,0.051],[112648.3,0.094],[112648.4,0.008],[112648.5,0.003]]]
["binance-futures","BTCUSDT",1755858524747,[[112643.5,20.259],[112643.4,0.448],[112643.3,0.001],[112643.0,0.001],[112642.9,0.081]],[[112643.6,5.27],[112644.0,0.003],[112645.0,0.195],[112645.1,0.002],[112647.3,0.002]]]
["binance-futures","BTCUSDT",1755858558163,[[112671.8,0.033],[112671.7,0.003],[112671.5,0.002],[112671.1,0.002],[112670.2,0.002]],[[112671.9,16.472],[112672.0,0.003],[112672.1,0.001],[112672.2,0.002],[112672.4,0.004]]]
["binance-futures","BTCUSDT",1755858591438,[[112682.3,15.004],[112682.2,0.007],[112682.1,0.002],[112681.5,0.141],[112681.1,0.002]],[[112682.4,7.469],[112682.5,0.006],[112682.6,0.048],[112682.7,0.004],[112683.8,0.004]]]
["binance-futures","BTCUSDT",1755858667493,[[112650.0,8.821],[112649.9,0.163],[112649.8,0.23],[112649.7,0.021],[112649.6,0.021]],[[112650.1,9.749],[112650.2,0.155],[112650.4,0.002],[112650.5,0.061],[112650.6,0.062]]]
["binance-futures","BTCUSDT",1755858700912,[[112616.0,5.86],[112615.9,0.002],[112615.5,0.005],[112615.3,0.002],[112615.2,0.002]],[[112616.1,10.743],[112616.2,0.008],[112616.3,0.004],[112617.3,0.002],[112617.8,0.092]]]
["binance-futures","BTCUSDT",1755858710547,[[112600.0,2.334],[112599.9,0.003],[112599.2,0.001],[112599.1,0.001],[112598.0,0.01]],[[112600.1,25.384],[112600.2,0.004],[112600.4,0.002],[112600.5,0.002],[112600.6,0.013]]]
["binance-futures","BTCUSDT",1755858767555,[[112592.3,8.373],[112592.2,0.007],[112591.8,0.001],[112591.6,0.091],[112591.5,0.002]],[[112592.4,7.754],[112592.5,0.008],[112592.7,0.002],[112592.8,0.025],[112592.9,0.009]]]
["binance-futures","BTCUSDT",1755858800843,[[112575.3,10.754],[112575.2,0.1],[112575.1,0.001],[112575.0,0.001],[112574.1,0.004]],[[112575.4,5.469],[112575.5,0.192],[112575.8,0.025],[112575.9,0.002],[112576.3,0.071]]]
["binance-futures","BTCUSDT",1755858876620,[[112588.8,0.624],[112588.0,0.002],[112585.1,0.005],[112585.0,0.003],[112582.4,0.001]],[[112588.9,20.483],[112589.0,0.004],[112589.3,0.004],[112589.4,0.486],[112589.5,0.874]]]
["binance-futures","BTCUSDT",1755858910011,[[112591.5,8.094],[112591.4,0.003],[112591.3,0.003],[112590.7,0.002],[112590.1,0.002]],[[112591.6,8.08],[112591.7,0.01],[112592.1,0.003],[112592.3,0.002],[112592.6,0.08]]]
["binance-futures","BTCUSDT",1755858951102,[[112571.9,15.979],[112571.8,0.161],[112571.4,0.002],[112560.7,0.304],[112551.6,0.081]],[[112572.0,3.978],[112572.1,0.002],[112572.2,0.041],[112572.3,0.002],[112572.6,0.078]]]
["binance-futures","BTCUSDT",1755858976694,[[112582.4,4.214],[112582.3,0.005],[112582.1,0.001],[112580.8,0.001],[112578.8,1.002]],[[112582.5,11.408],[112582.6,0.006],[112582.8,0.03],[112582.9,0.065],[112583.5,0.002]]]
["binance-futures","BTCUSDT",1755859009960,[[112566.1,10.998],[112566.0,0.006],[112565.8,0.006],[112565.7,0.006],[112565.6,0.039]],[[112566.2,2.251],[112566.3,0.007],[112566.4,0.002],[112566.7,0.094],[112566.8,0.004]]]
["binance-futures","BTCUSDT",1755859085990,[[112574.9,4.28],[112574.8,0.008],[112573.0,0.056],[112571.2,0.006],[112571.0,0.002]],[[112575.0,21.907],[112575.1,1.335],[112575.3,0.006],[112575.4,0.175],[112579.0,0.002]]]
["binance-futures","BTCUSDT",1755859119462,[[112583.1,5.103],[112583.0,0.036],[112582.9,0.002],[112582.8,0.378],[112582.7,0.003]],[[112583.2,6.902],[112583.3,0.009],[112583.6,0.002],[112583.7,0.002],[112583.8,0.08]]]
["binance-futures","BTCUSDT",1755859152667,[[112555.5,1.679],[112555.4,0.025],[112555.3,0.001],[112554.9,0.002]],[[112555.6,18.68],[112555.7,0.183],[112555.8,0.004],[112556.1,0.002],[112556.2,0.472]]]
["binance-futures","BTCUSDT",1755859218700,[[112542.1,9.944],[112542.0,0.094],[112541.9,0.001],[112541.7,0.002],[112541.0,0.091]],[[112542.2,4.975],[112542.3,0.005],[112543.4,0.003],[112543.7,0.079],[112544.0,0.037]]]
["binance-futures","BTCUSDT",1755859262061,[[112533.5,7.874],[112533.4,0.001],[112533.3,0.126],[112533.2,0.003],[112533.1,0.002]],[[112533.6,2.992],[112533.7,0.005],[112534.2,0.002],[112535.3,0.005],[112535.4,0.001]]]
["binance-futures","BTCUSDT",1755859295299,[[112533.5,7.509],[112533.4,0.006],[112533.3,0.088],[112533.2,0.003],[112533.1,0.029]],[[112533.6,8.72],[112533.7,2.119],[112533.8,0.121],[112533.9,0.077],[112534.6,0.091]]]
["binance-futures","BTCUSDT",1755859328730,[[112525.9,4.432],[112525.8,0.001],[112523.6,0.001]],[[112526.0,9.484],[112526.1,3.459],[112526.2,0.089],[112526.3,0.004],[112526.4,0.006]]]
["binance-futures","BTCUSDT",1755859361998,[[112537.2,9.228],[112537.1,0.003],[112537.0,0.089],[112536.9,0.055],[112536.8,0.001]],[[112537.3,8.625],[112537.4,0.018],[112537.5,0.002],[112537.6,0.005],[112537.7,0.044]]]
["binance-futures","BTCUSDT",1755859417019,[[112558.5,10.226],[112558.4,0.003],[112558.3,0.002],[112558.2,0.001],[112557.9,0.002]],[[112558.6,13.384],[112558.7,0.007],[112558.8,0.001],[112558.9,0.004],[112559.5,0.003]]]
["binance-futures","BTCUSDT",1755859471560,[[112544.5,7.046],[112544.4,0.013],[112544.3,0.002],[112544.2,0.001],[112544.1,0.003]],[[112544.6,9.047],[112544.7,0.005],[112544.8,0.022],[112544.9,0.147],[112545.0,0.122]]]
["binance-futures","BTCUSDT",1755859504822,[[112533.3,11.179],[112533.2,0.025],[112533.1,0.002],[112533.0,0.013],[112532.9,0.002]],[[112533.4,4.549],[112533.5,0.001],[112533.8,0.002],[112534.2,0.004],[112534.4,0.126]]]
["binance-futures","BTCUSDT",1755859538262,[[112512.5,2.139],[112512.4,0.001],[112512.3,0.032],[112512.2,0.002],[112511.9,0.002]],[[112512.6,17.488],[112512.7,0.004],[112512.8,0.004],[112513.0,0.002],[112513.1,0.089]]]
["binance-futures","BTCUSDT",1755859571673,[[112501.0,9.752],[112500.9,0.01],[112500.6,0.018],[112500.5,0.005],[112500.1,0.456]],[[112501.1,14.277],[112501.2,0.007],[112501.3,0.001],[112501.5,0.002],[112501.6,0.002]]]
["binance-futures","BTCUSDT",1755859604882,[[112504.4,12.152],[112504.3,0.008],[112504.2,0.002],[112504.1,0.001],[112504.0,0.013]],[[112504.5,6.116],[112504.6,0.04],[112504.9,0.002],[112505.6,0.057],[112505.7,0.002]]]
["binance-futures","BTCUSDT",1755859684523,[[112496.1,40.369],[112496.0,3.811],[112495.9,0.025],[112495.8,3.601],[112495.6,0.527]],[[112496.2,0.7],[112496.3,0.153],[112496.4,0.002],[112496.8,0.002],[112496.9,0.712]]]
["binance-futures","BTCUSDT",1755859713922,[[112480.7,14.653],[112480.6,0.021],[112480.5,0.331],[112480.4,0.089],[112480.3,0.001]],[[112480.8,1.549],[112480.9,0.006],[112481.0,0.01],[112481.1,0.004],[112481.3,0.006]]]
["binance-futures","BTCUSDT",1755859747269,[[112504.1,4.566],[112504.0,0.001],[112503.9,0.002],[112503.7,0.002],[112503.5,0.002]],[[112504.2,20.081],[112504.3,0.003],[112504.4,0.002],[112504.5,0.002],[112504.7,0.031]]]
["binance-futures","BTCUSDT",1755859780643,[[112508.4,0.248],[112508.3,0.002],[112508.0,0.021],[112507.9,0.002],[112507.0,0.119]],[[112508.5,12.438],[112508.6,0.048],[112508.7,0.003],[112509.0,0.002],[112509.2,0.008]]]
["binance-futures","BTCUSDT",1755859856299,[[112549.9,15.277],[112549.8,0.033],[112549.7,0.092],[112549.6,0.333],[112549.5,0.015]],[[112550.0,3.338],[112550.1,0.018],[112550.2,0.004],[112551.8,0.004],[112552.4,1.089]]]
["binance-futures","BTCUSDT",1755859882434,[[112500.5,4.086],[112500.4,0.001],[112500.0,0.2],[112499.9,0.004],[112499.5,0.036]],[[112500.6,11.916],[112500.7,0.005],[112500.9,0.002],[112501.0,0.002],[112501.1,0.002]]]
["binance-futures","BTCUSDT",1755859922940,[[112477.7,29.169],[112477.6,1.18],[112477.5,0.252],[112477.4,1.114],[112477.3,0.001]],[[112477.8,0.082],[112477.9,0.004],[112478.3,0.002],[112478.6,0.004],[112479.7,0.004]]]
["binance-futures","BTCUSDT",1755859956133,[[112568.4,21.305],[112568.3,0.164],[112568.2,0.001],[112568.0,0.003],[112567.7,0.089]],[[112568.5,0.164],[112568.6,0.001],[112568.7,0.003],[112568.8,0.006],[112568.9,0.001]]]
["binance-futures","BTCUSDT",1755859989362,[[112590.0,6.818],[112589.9,0.004],[112589.8,0.036],[112589.7,0.003],[112589.5,0.001]],[[112590.1,4.824],[112590.2,0.001],[112591.1,0.036],[112591.2,0.002],[112592.3,0.002]]]
["binance-futures","BTCUSDT",1755860064816,[[112530.5,6.596],[112530.4,0.012],[112530.3,0.237],[112530.2,0.002],[112530.1,0.01]],[[112530.6,6.194],[112530.7,0.004],[112530.8,0.018],[112530.9,0.002],[112531.1,0.001]]]
["binance-futures","BTCUSDT",1755860098225,[[112513.3,1.353],[112513.2,0.001],[112512.4,0.016],[112511.8,0.002]],[[112513.4,18.872],[112513.5,0.109],[112513.8,0.006],[112513.9,2.643],[112514.0,0.005]]]
["binance-futures","BTCUSDT",1755860148964,[[112478.0,0.904],[112477.9,0.007],[112477.8,0.185],[112477.7,0.006],[112477.6,0.009]],[[112478.1,17.121],[112478.2,0.005],[112478.8,0.004],[112479.1,0.14],[112479.4,0.443]]]
["binance-futures","BTCUSDT",1755860164718,[[112475.3,9.572],[112475.2,0.006],[112475.1,0.089],[112475.0,0.003],[112474.7,0.038]],[[112475.4,5.466],[112475.5,0.009],[112475.6,0.003],[112475.7,0.002],[112475.8,0.062]]]
["binance-futures","BTCUSDT",1755860198032,[[112480.7,0.805],[112480.6,0.003],[112480.2,0.029],[112480.1,0.002],[112476.2,0.001]],[[112480.8,17.348],[112480.9,0.158],[112481.0,0.013],[112481.1,0.008],[112481.2,0.006]]]
["binance-futures","BTCUSDT",1755860273598,[[112482.0,4.123],[112481.9,0.004],[112481.8,0.004],[112481.7,0.531],[112481.6,0.004]],[[112482.1,10.947],[112482.2,0.016],[112482.3,0.735],[112482.4,0.004],[112485.0,0.001]]]
["binance-futures","BTCUSDT",1755860306945,[[112495.7,21.496],[112495.6,0.28],[112495.5,0.263],[112495.4,0.004],[112495.3,0.001]],[[112495.8,3.625],[112495.9,0.005],[112496.0,0.224],[112496.1,0.002],[112496.8,0.002]]]
["binance-futures","BTCUSDT",1755860346737,[[112489.2,13.949],[112489.1,0.006],[112489.0,0.002],[112488.9,0.001],[112488.6,0.108]],[[112489.3,4.272],[112489.4,0.001],[112489.9,0.001],[112490.0,0.001],[112490.4,0.015]]]
["binance-futures","BTCUSDT",1755860373454,[[112483.0,4.628],[112482.9,0.003],[112482.7,0.045],[112482.6,0.002],[112482.5,0.002]],[[112483.1,16.831],[112483.2,0.003],[112483.5,0.004],[112483.8,0.089],[112483.9,0.002]]]
["binance-futures","BTCUSDT",1755860449240,[[112502.6,33.713],[112502.5,1.586],[112502.4,0.028],[112502.3,0.002],[112502.2,0.014]],[[112502.7,2.866],[112502.8,1.045],[112502.9,0.005],[112503.0,0.003],[112503.1,0.053]]]
["binance-futures","BTCUSDT",1755860482332,[[112503.5,26.451],[112503.4,0.924],[112503.3,0.011],[112503.2,0.002],[112503.0,0.006]],[[112503.6,2.933],[112503.8,0.004],[112504.5,0.002],[112505.2,0.127],[112505.3,0.002]]]
["binance-futures","BTCUSDT",1755860515726,[[112502.3,27.485],[112502.2,0.121],[112501.5,0.002],[112501.4,0.505],[112501.3,0.003]],[[112502.4,1.334],[112502.5,0.001],[112503.6,0.028],[112503.7,0.002],[112505.1,0.002]]]
["binance-futures","BTCUSDT",1755860549125,[[112533.8,8.237],[112533.7,0.096],[112533.6,0.017],[112533.5,0.002],[112533.4,0.001]],[[112533.9,1.077],[112534.0,0.881],[112534.1,0.001],[112534.2,0.002],[112534.4,0.002]]]
["binance-futures","BTCUSDT",1755860582089,[[112498.3,13.057],[112498.2,0.008],[112498.1,0.073],[112498.0,0.002],[112497.9,0.089]],[[112498.4,0.567],[112498.5,0.13],[112498.9,0.244],[112499.0,0.002],[112502.3,0.005]]]
["binance-futures","BTCUSDT",1755860658336,[[112564.1,14.586],[112564.0,0.005],[112563.9,0.002],[112563.8,0.001],[112563.6,0.002]],[[112564.2,6.517],[112564.3,0.603],[112564.4,0.603],[112564.5,0.604],[112565.1,0.002]]]
["binance-futures","BTCUSDT",1755860691841,[[112563.0,9.634],[112562.9,0.005],[112562.8,0.094],[112562.7,0.003],[112562.4,0.002]],[[112563.1,5.763],[112563.2,2.291],[112563.3,0.602],[112563.4,0.604],[112563.5,0.002]]]
["binance-futures","BTCUSDT",1755860725070,[[112568.7,24.285],[112568.6,0.159],[112568.5,0.05],[112568.4,0.002],[112568.3,0.002]],[[112568.8,0.744],[112568.9,0.108],[112569.0,0.817],[112569.1,0.002],[112569.7,0.022]]]
["binance-futures","BTCUSDT",1755860758460,[[112526.3,0.689],[112526.0,0.004],[112525.0,0.1],[112524.1,0.009],[112523.0,0.001]],[[112526.4,21.625],[112526.5,0.325],[112527.0,0.002],[112527.2,0.002],[112527.3,0.473]]]
["binance-futures","BTCUSDT",1755860822756,[[112452.1,7.35],[112452.0,0.004],[112451.6,0.003],[112451.5,0.002],[112450.6,0.002]],[[112452.2,10.955],[112452.3,0.14],[112452.4,0.003],[112453.0,0.002],[112453.1,0.002]]]
["binance-futures","BTCUSDT",1755860867242,[[112468.5,9.603],[112468.4,0.035],[112468.1,0.001],[112468.0,0.001],[112466.9,0.089]],[[112468.6,9.99],[112468.7,0.129],[112468.8,0.004],[112468.9,0.002],[112469.5,0.046]]]
["binance-futures","BTCUSDT",1755860900375,[[112493.9,18.062],[112493.8,0.004],[112493.7,0.004],[112493.4,0.002],[112492.2,0.004]],[[112494.0,6.651],[112494.1,0.002],[112495.0,0.004],[112495.5,0.002],[112495.8,0.002]]]
["binance-futures","BTCUSDT",1755860933616,[[112457.9,0.935],[112457.8,0.001],[112457.2,0.001],[112457.1,0.002],[112455.9,0.004]],[[112458.0,18.366],[112458.1,0.073],[112458.2,0.877],[112458.3,0.002],[112458.4,0.003]]]
["binance-futures","BTCUSDT",1755860966809,[[112450.8,6.26],[112450.7,0.001],[112450.6,0.002],[112450.5,0.002],[112450.3,0.027]],[[112450.9,7.728],[112451.0,0.189],[112451.1,1.776],[112451.2,0.004],[112451.9,0.044]]]
["binance-futures","BTCUSDT",1755861042348,[[112369.0,20.808],[112368.9,0.016],[112368.8,0.004],[112368.7,0.143],[112368.6,0.002]],[[112369.1,4.417],[112369.2,0.001],[112369.4,0.002],[112369.6,0.001],[112370.1,0.002]]]
["binance-futures","BTCUSDT",1755861046540,[[112371.5,22.341],[112371.4,0.012],[112370.9,0.091],[112370.8,0.002],[112369.5,0.003]],[[112371.6,0.902],[112371.7,0.001],[112372.6,0.002],[112372.7,1.044],[112372.8,0.006]]]
["binance-futures","BTCUSDT",1755861108529,[[112304.4,7.811],[112304.3,0.006],[112304.1,0.034],[112304.0,0.005],[112303.3,0.092]],[[112304.5,13.957],[112304.6,1.82],[112304.7,0.005],[112304.9,0.014],[112305.0,0.002]]]
["binance-futures","BTCUSDT",1755861141424,[[112331.6,28.481],[112331.5,20.074],[112331.3,0.066],[112331.1,0.066],[112330.4,0.568]],[[112331.7,2.158],[112331.8,0.002],[112332.0,0.034],[112332.3,0.001],[112333.1,0.003]]]
["binance-futures","BTCUSDT",1755861174526,[[112300.0,2.187],[112299.9,0.018],[112299.8,0.004],[112299.1,0.002],[112299.0,0.052]],[[112300.1,17.892],[112300.2,0.099],[112300.3,0.001],[112300.4,0.081],[112300.5,0.002]]]
["binance-futures","BTCUSDT",1755861249699,[[112259.9,17.647],[112259.8,0.002],[112259.7,0.083],[112259.6,0.002],[112259.3,0.092]],[[112260.0,0.826],[112260.1,0.005],[112260.3,0.003],[112260.4,0.002],[112263.9,0.661]]]
["binance-futures","BTCUSDT",1755861285101,[[112282.2,4.99],[112282.1,0.738],[112281.9,0.017],[112281.8,0.242],[112281.1,0.002]],[[112282.3,14.404],[112282.4,0.097],[112282.5,0.002],[112282.8,0.002],[112283.2,0.057]]]
["binance-futures","BTCUSDT",1755861315863,[[112256.1,3.192],[112256.0,0.369],[112255.9,0.807],[112255.8,0.002]],[[112256.2,14.137],[112256.3,0.084],[112256.4,0.206],[112256.5,0.009],[112256.6,0.004]]]
["binance-futures","BTCUSDT",1755861348899,[[112231.6,0.765],[112231.5,0.013],[112231.3,0.002],[112231.2,0.002],[112230.4,0.118]],[[112231.7,20.845],[112231.8,0.015],[112231.9,0.002],[112232.1,0.002],[112232.2,0.002]]]
["binance-futures","BTCUSDT",1755861424600,[[112243.3,26.72],[112243.2,0.098],[112242.9,0.002],[112241.9,0.003],[112241.8,0.09]],[[112243.4,8.86],[112243.5,0.003],[112243.6,0.001],[112244.4,0.006],[112245.1,0.093]]]
["binance-futures","BTCUSDT",1755861457919,[[112249.9,17.58],[112249.8,0.659],[112249.7,0.002],[112249.6,0.002],[112249.5,0.09]],[[112250.0,4.877],[112250.1,0.005],[112250.2,0.089],[112250.3,0.002],[112250.6,0.021]]]
["binance-futures","BTCUSDT",1755861490949,[[112258.2,12.387],[112258.1,0.262],[112258.0,0.179],[112257.9,0.002],[112257.8,0.015]],[[112258.3,10.855],[112258.4,0.096],[112258.5,0.007],[112258.6,0.09],[112260.3,0.003]]]
["binance-futures","BTCUSDT",1755861551315,[[112314.3,1.061],[112314.2,0.09],[112313.3,0.002],[112313.0,0.002],[112312.4,0.001]],[[112314.4,29.816],[112314.5,0.604],[112314.6,0.601],[112314.7,0.6],[112314.8,0.002]]]
["binance-futures","BTCUSDT",1755861557528,[[112304.0,2.241],[112303.9,0.09],[112303.6,0.002],[112303.1,0.002],[112302.6,0.004]],[[112304.1,20.493],[112304.2,0.002],[112304.4,0.095],[112304.5,0.002],[112305.2,0.002]]]
["binance-futures","BTCUSDT",1755861632900,[[112306.6,2.288],[112306.5,0.003],[112306.3,0.002],[112305.5,0.002],[112304.9,0.002]],[[112306.7,20.881],[112306.8,0.002],[112306.9,0.002],[112307.1,0.132],[112307.2,0.098]]]
["binance-futures","BTCUSDT",1755861666185,[[112300.0,2.882],[112299.9,0.172],[112299.8,0.008],[112297.9,0.02],[112297.8,0.046]],[[112300.1,9.191],[112300.2,0.15],[112300.3,0.001],[112300.4,0.09],[112300.5,0.001]]]
["binance-futures","BTCUSDT",1755861699210,[[112262.6,24.283],[112262.5,0.003],[112262.0,0.004],[112261.9,0.002],[112261.8,0.845]],[[112262.7,3.787],[112262.8,0.001],[112263.2,0.001],[112264.2,0.004],[112265.0,0.001]]]
["binance-futures","BTCUSDT",1755861748480,[[112270.1,19.032],[112270.0,0.158],[112269.9,0.091],[112269.8,0.002],[112269.7,0.001]],[[112270.2,7.164],[112270.3,0.006],[112270.4,0.045],[112270.5,0.005],[112271.1,0.002]]]
["binance-futures","BTCUSDT",1755861765892,[[112280.9,29.15],[112280.8,0.093],[112280.5,0.004]],[[112281.0,1.488],[112281.1,0.001],[112281.4,0.004],[112281.5,0.004],[112282.6,0.002]]]
["binance-futures","BTCUSDT",1755861841389,[[112246.7,7.572],[112246.6,0.009],[112246.4,0.002],[112246.3,0.002],[112246.0,0.113]],[[112246.8,10.934],[112246.9,0.043],[112247.0,0.094],[112247.1,0.002],[112247.4,0.002]]]
["binance-futures","BTCUSDT",1755861874688,[[112232.6,19.022],[112232.5,0.894],[112231.4,0.006],[112231.3,0.007],[112231.0,0.281]],[[112232.7,1.508],[112232.8,0.001],[112233.7,0.13],[112233.8,0.065],[112234.0,0.001]]]
["binance-futures","BTCUSDT",1755861908117,[[112261.1,15.65],[112261.0,0.05],[112260.9,0.002],[112260.7,0.002],[112260.6,0.39]],[[112261.2,7.774],[112261.3,0.004],[112261.6,0.001],[112261.8,0.06],[112261.9,0.002]]]
["binance-futures","BTCUSDT",1755861941242,[[112231.8,6.588],[112231.7,0.001],[112231.1,0.003],[112230.9,0.002],[112230.8,0.383]],[[112231.9,9.262],[112232.0,0.004],[112232.1,0.076],[112232.2,0.004],[112233.2,0.004]]]
["binance-futures","BTCUSDT",1755862015543,[[112246.2,0.518],[112246.1,0.071],[112244.8,0.005],[112242.9,0.002],[112242.4,0.002]],[[112246.3,22.416],[112246.4,0.004],[112246.5,0.046],[112246.6,0.002],[112246.7,0.04]]]
["binance-futures","BTCUSDT",1755862050416,[[112243.0,14.413],[112242.9,0.008],[112242.8,0.002],[112242.7,0.125],[112242.6,0.006]],[[112243.1,0.578],[112243.2,0.137],[112243.3,0.004],[112243.6,0.036],[112243.7,0.004]]]
["binance-futures","BTCUSDT",1755862083869,[[112249.9,9.817],[112249.8,0.007],[112249.1,0.002],[112248.9,0.002],[112248.5,0.081]],[[112250.0,8.033],[112250.1,0.006],[112250.2,0.047],[112250.3,0.002],[112250.5,0.081]]]
["binance-futures","BTCUSDT",1755862117437,[[112249.9,3.956],[112249.8,0.024],[112249.4,0.001],[112249.1,0.002],[112249.0,0.227]],[[112250.0,10.747],[112250.1,0.133],[112250.2,0.57],[112250.3,0.002],[112250.4,0.081]]]
["binance-futures","BTCUSDT",1755862150705,[[112235.7,12.783],[112235.6,0.016],[112235.5,0.093],[112235.4,0.011],[112235.3,0.003]],[[112235.8,1.071],[112235.9,0.005],[112236.0,0.134],[112236.1,0.002],[112236.2,0.003]]]
["binance-futures","BTCUSDT",1755862214086,[[112240.0,10.216],[112239.9,0.066],[112239.6,0.001],[112239.5,0.004],[112239.4,0.09]],[[112240.1,5.813],[112240.2,0.003],[112240.3,0.036],[112240.4,0.002],[112240.5,0.002]]]
["binance-futures","BTCUSDT",1755862260201,[[112229.0,11.786],[112228.9,0.006],[112228.8,0.007],[112228.7,0.092],[112228.6,0.092]],[[112229.1,13.471],[112229.2,0.142],[112229.3,0.002],[112229.4,0.001],[112229.5,0.003]]]
["binance-futures","BTCUSDT",1755862293643,[[112218.0,7.516],[112217.9,0.006],[112217.7,0.01],[112216.4,0.094],[112216.0,0.004]],[[112218.1,19.574],[112218.2,0.604],[112218.3,0.602],[112218.4,0.603],[112218.5,1.162]]]
["binance-futures","BTCUSDT",1755862327036,[[112218.6,17.342],[112218.5,0.002],[112218.4,0.001],[112217.6,0.08],[112217.5,0.002]],[[112218.7,1.783],[112218.8,0.002],[112219.2,0.069],[112219.3,0.004],[112219.9,0.038]]]
["binance-futures","BTCUSDT",1755862360288,[[112269.6,25.782],[112269.5,0.006],[112269.4,0.084],[112269.3,0.008],[112269.2,0.003]],[[112269.7,5.966],[112269.8,0.004],[112270.0,0.011],[112270.1,0.002],[112270.2,0.008]]]
["binance-futures","BTCUSDT",1755862436244,[[112265.6,24.669],[112265.5,0.048],[112265.3,0.004],[112265.1,0.09],[112265.0,0.002]],[[112265.7,0.48],[112265.8,0.007],[112266.6,0.042],[112266.7,0.003],[112268.5,0.001]]]
["binance-futures","BTCUSDT",1755862481689,[[112219.9,4.195],[112219.8,0.001],[112219.6,0.001],[112219.0,0.002],[112218.0,0.002]],[[112220.0,20.109],[112220.1,0.807],[112220.2,0.009],[112220.4,0.009],[112220.7,0.097]]]
["binance-futures","BTCUSDT",1755862503018,[[112219.9,6.06],[112219.8,0.003],[112219.5,0.004],[112218.9,0.09],[112218.8,0.002]],[[112220.0,15.35],[112220.1,0.784],[112220.2,0.899],[112220.3,0.01],[112220.4,0.009]]]
["binance-futures","BTCUSDT",1755862536474,[[112200.0,109.898],[112199.9,0.005],[112199.8,0.004],[112199.7,0.005],[112199.6,0.026]],[[112200.1,5.316],[112200.2,0.137],[112200.3,0.014],[112200.4,0.015],[112200.7,0.002]]]
["binance-futures","BTCUSDT",1755862612356,[[112218.7,3.449],[112218.6,0.161],[112218.5,0.001],[112218.4,0.009],[112217.6,0.006]],[[112218.8,18.998],[112218.9,0.162],[112219.0,1.108],[112219.1,0.002],[112219.2,0.04]]]
["binance-futures","BTCUSDT",1755862645710,[[112216.7,0.179],[112216.6,0.001],[112216.4,0.006],[112215.0,0.004]],[[112216.8,25.564],[112216.9,5.253],[112217.0,0.007],[112217.1,0.155],[112217.2,0.002]]]
["binance-futures","BTCUSDT",1755862679896,[[112175.8,0.09],[112175.7,0.001],[112172.7,0.031],[112172.6,0.002],[112171.6,0.004]],[[112175.9,25.286],[112176.0,0.009],[112176.1,0.246],[112176.2,0.129],[112176.3,0.835]]]
["binance-futures","BTCUSDT",1755862712069,[[112158.1,10.358],[112158.0,0.286],[112157.9,0.014],[112157.8,0.003],[112157.7,0.119]],[[112158.2,6.1],[112158.3,0.278],[112158.4,0.41],[112158.5,0.002],[112160.0,0.062]]]
["binance-futures","BTCUSDT",1755862745271,[[112142.2,10.259],[112142.1,0.03],[112142.0,1.507],[112141.9,0.113],[112141.8,0.081]],[[112142.3,6.331],[112142.4,0.41],[112143.4,0.005],[112143.5,0.002],[112143.7,0.001]]]
["binance-futures","BTCUSDT",1755862820774,[[112133.9,29.3],[112133.8,0.358],[112133.7,0.603],[112133.6,2.902],[112133.5,0.73]],[[112134.0,5.419],[112134.1,0.101],[112134.2,0.22],[112134.3,0.006],[112134.4,0.006]]]
["binance-futures","BTCUSDT",1755862854148,[[112148.2,3.686],[112148.1,0.002],[112148.0,0.002],[112147.1,0.002],[112147.0,0.003]],[[112148.3,14.132],[112148.4,0.069],[112148.5,0.001],[112148.7,0.11],[112148.8,0.028]]]
["binance-futures","BTCUSDT",1755862887439,[[112143.0,11.853],[112142.9,0.005],[112142.7,0.083],[112142.6,0.002],[112142.1,0.053]],[[112143.1,5.108],[112143.2,0.03],[112143.3,0.005],[112143.4,0.003],[112143.5,0.039]]]
["binance-futures","BTCUSDT",1755862914956,[[112166.0,15.716],[112165.9,0.005],[112165.8,0.164],[112165.7,0.002],[112165.0,0.09]],[[112166.1,4.171],[112166.2,0.015],[112166.4,0.002],[112167.1,0.002],[112168.1,0.003]]]
["binance-futures","BTCUSDT",1755862953926,[[112210.1,19.113],[112210.0,8.215],[112209.9,0.063],[112209.8,0.007]],[[112210.2,6.013],[112210.3,0.001],[112211.4,0.004],[112211.9,0.028],[112212.1,0.002]]]
["binance-futures","BTCUSDT",1755863029638,[[112247.5,1.025],[112247.4,0.001],[112247.2,0.002],[112246.8,0.002],[112246.6,0.002]],[[112247.6,21.268],[112247.7,0.169],[112247.8,0.003],[112248.2,0.002],[112248.5,0.09]]]
["binance-futures","BTCUSDT",1755863062844,[[112220.2,5.808],[112220.1,0.045],[112220.0,0.083],[112219.9,0.006],[112219.8,0.041]],[[112220.3,24.622],[112220.4,0.004],[112220.6,0.081],[112220.7,0.002],[112220.9,0.004]]]
["binance-futures","BTCUSDT",1755863096220,[[112196.9,20.794],[112196.8,0.005],[112196.7,1.286],[112196.6,0.004]],[[112197.0,5.466],[112197.1,0.001],[112197.3,0.002],[112197.9,0.035],[112199.5,0.002]]]
["binance-futures","BTCUSDT",1755863155105,[[112266.2,7.804],[112266.1,0.154],[112266.0,0.037],[112265.9,0.004],[112265.8,0.09]],[[112266.3,0.929],[112266.4,0.017],[112266.9,0.002],[112267.0,0.002],[112267.6,0.002]]]
["binance-futures","BTCUSDT",1755863205090,[[112270.0,18.472],[112269.9,0.009],[112269.8,0.001],[112269.4,0.006],[112268.1,0.006]],[[112270.1,7.397],[112270.2,0.002],[112270.3,0.002],[112271.0,0.002],[112271.4,0.002]]]
["binance-futures","BTCUSDT",1755863238354,[[112315.6,15.598],[112315.5,0.003],[112315.3,0.004],[112315.1,0.09],[112313.5,0.002]],[[112315.7,5.485],[112315.8,0.002],[112316.3,0.002],[112317.8,0.246],[112317.9,0.003]]]
["binance-futures","BTCUSDT",1755863271628,[[112296.8,5.84],[112296.7,0.005],[112296.5,0.001],[112296.4,0.002],[112296.3,0.001]],[[112296.9,16.358],[112297.0,0.034],[112297.1,0.001],[112297.2,0.004],[112297.7,0.002]]]
["binance-futures","BTCUSDT",1755863305012,[[112304.8,4.645],[112304.7,0.005],[112304.5,0.002],[112304.4,0.001],[112304.3,0.011]],[[112304.9,13.855],[112305.0,0.972],[112305.1,1.642],[112305.2,0.604],[112305.3,0.604]]]
["binance-futures","BTCUSDT",1755863338598,[[112318.2,4.99],[112318.1,0.008],[112317.5,0.008],[112316.5,0.001],[112316.4,0.003]],[[112318.3,13.172],[112318.4,0.603],[112318.5,0.601],[112318.6,0.602],[112318.7,0.006]]]
["binance-futures","BTCUSDT",1755863379705,[[112319.6,7.306],[112319.5,0.006],[112319.2,0.001],[112319.0,0.002],[112318.6,0.002]],[[112319.7,6.954],[112319.8,0.605],[112319.9,0.601],[112320.0,0.604],[112322.5,0.244]]]
["binance-futures","BTCUSDT",1755863447590,[[112318.7,19.917],[112318.6,0.119],[112318.3,0.004],[112317.7,0.002],[112310.4,0.002]],[[112318.8,6.387],[112318.9,0.002],[112319.0,0.004],[112319.5,0.036],[112319.6,0.004]]]
["binance-futures","BTCUSDT",1755863480769,[[112330.3,7.277],[112330.2,0.006],[112330.0,0.003],[112329.9,0.117],[112329.8,0.002]],[[112330.4,10.172],[112330.5,0.605],[112330.6,0.732],[112330.7,0.604],[112330.8,0.6]]]
["binance-futures","BTCUSDT",1755863514214,[[112318.7,11.402],[112318.6,0.009],[112318.4,0.002],[112318.3,0.421],[112318.2,0.576]],[[112318.8,2.657],[112318.9,0.001],[112319.0,0.01],[112319.1,0.002],[112319.2,0.002]]]
["binance-futures","BTCUSDT",1755863547622,[[112344.7,22.639],[112344.6,0.004],[112344.5,0.002],[112344.4,0.002],[112344.3,0.004]],[[112344.8,1.568],[112344.9,0.002],[112345.5,0.005],[112346.9,0.001],[112347.9,0.001]]]
["binance-futures","BTCUSDT",1755863620188,[[112274.0,6.916],[112273.9,0.006],[112273.8,0.002],[112273.5,0.179],[112273.4,0.094]],[[112274.1,2.553],[112274.2,0.003],[112274.4,0.056],[112274.5,0.246],[112275.8,0.038]]]
["binance-futures","BTCUSDT",1755863656589,[[112285.1,5.456],[112285.0,0.009],[112284.7,0.228],[112284.6,0.004],[112284.0,0.002]],[[112285.2,7.001],[112285.3,0.002],[112285.4,0.004],[112285.6,0.004],[112285.8,0.037]]]
["binance-futures","BTCUSDT",1755863689784,[[112290.3,5.712],[112290.2,0.006],[112290.0,0.166],[112289.9,0.039],[112288.9,0.002]],[[112290.4,7.723],[112290.5,0.009],[112290.7,0.003],[112290.9,0.129],[112291.0,0.002]]]
["binance-futures","BTCUSDT",1755863723190,[[112305.0,22.505],[112304.9,0.004],[112304.7,0.003],[112304.6,0.002],[112299.4,1.172]],[[112305.1,0.283],[112305.2,0.001],[112305.9,0.002],[112306.2,0.004],[112306.5,0.002]]]
["binance-futures","BTCUSDT",1755863799142,[[112316.6,0.263],[112316.5,0.002],[112316.4,0.002],[112316.2,0.002],[112314.9,0.039]],[[112316.7,16.136],[112316.8,0.695],[112316.9,0.603],[112317.0,1.608],[112317.1,1.2]]]
["binance-futures","BTCUSDT",1755863832267,[[112289.9,23.706],[112289.8,0.003],[112289.6,0.004],[112289.5,0.004],[112289.4,0.002]],[[112290.0,0.919],[112290.1,0.003],[112290.4,0.002],[112290.6,0.01],[112290.7,0.002]]]
["binance-futures","BTCUSDT",1755863844847,[[112327.2,29.425],[112327.1,0.005],[112326.7,0.037],[112326.6,0.002],[112326.5,0.004]],[[112327.3,0.931],[112327.4,0.001],[112328.4,0.037],[112328.5,0.002],[112328.9,0.008]]]
["binance-futures","BTCUSDT",1755863899070,[[112295.8,12.267],[112295.7,0.05],[112295.2,0.002],[112295.1,0.004],[112294.5,0.002]],[[112295.9,13.023],[112296.0,0.003],[112296.1,0.07],[112296.2,0.002],[112296.3,0.002]]]
["binance-futures","BTCUSDT",1755863932335,[[112300.0,31.163],[112299.9,0.095],[112299.8,0.048],[112299.7,0.005],[112299.6,0.004]],[[112300.1,10.405],[112300.2,0.011],[112300.4,0.002],[112300.6,0.006],[112300.8,0.002]]]
["binance-futures","BTCUSDT",1755864008293,[[112311.0,2.057],[112310.9,0.688],[112310.8,0.002],[112310.6,0.002],[112310.4,0.095]],[[112311.1,14.628],[112311.2,0.699],[112311.3,0.604],[112311.4,1.334],[112311.5,0.69]]]
["binance-futures","BTCUSDT",1755864041345,[[112303.4,23.651],[112303.3,0.004],[112303.2,0.043],[112303.1,0.008]],[[112303.5,3.566],[112303.6,0.061],[112303.8,0.008],[112308.0,0.247],[112308.5,0.006]]]
["binance-futures","BTCUSDT",1755864085444,[[112319.1,5.03],[112319.0,0.583],[112318.9,0.002],[112318.7,0.002],[112318.2,0.187]],[[112319.2,9.127],[112319.3,0.626],[112319.4,0.924],[112319.5,0.02],[112319.6,0.6]]]
["binance-futures","BTCUSDT",1755864108213,[[112277.1,0.857],[112277.0,0.001],[112276.9,0.002],[112276.7,0.116],[112276.6,0.004]],[[112277.2,9.214],[112277.3,0.028],[112277.6,0.118],[112277.7,0.002],[112278.1,0.145]]]
["binance-futures","BTCUSDT",1755864141354,[[112241.9,0.047],[112241.3,0.019],[112241.0,0.003],[112240.0,0.03],[112239.9,0.001]],[[112242.0,21.014],[112242.2,0.098],[112242.4,0.727],[112242.5,0.008],[112242.6,1.878]]]
["binance-futures","BTCUSDT",1755864216909,[[112253.3,25.884],[112253.2,0.002],[112252.9,0.385],[112252.8,0.046],[112252.6,0.092]],[[112253.4,0.919],[112253.5,0.001],[112253.8,0.067],[112253.9,0.002],[112254.0,0.003]]]
["binance-futures","BTCUSDT",1755864249983,[[112269.1,4.22],[112269.0,0.001],[112268.8,0.001],[112268.7,0.002],[112267.6,0.038]],[[112269.2,7.084],[112269.3,0.042],[112269.4,0.002],[112269.5,0.835],[112269.6,0.001]]]
["binance-futures","BTCUSDT",1755864284839,[[112300.0,24.051],[112299.9,0.008],[112299.8,0.039],[112299.7,0.212],[112299.6,0.004]],[[112300.1,0.646],[112300.2,0.003],[112302.0,0.002],[112302.2,0.002],[112305.6,0.069]]]
["binance-futures","BTCUSDT",1755864353504,[[112280.0,7.628],[112279.9,0.003],[112279.7,0.09],[112279.6,0.073],[112279.5,0.002]],[[112280.1,1.561],[112280.2,0.345],[112280.4,0.005],[112280.6,0.001],[112281.5,0.004]]]
["binance-futures","BTCUSDT",1755864393619,[],[[112277.9,18.806],[112278.1,0.004],[112278.2,0.001],[112278.3,0.002],[112278.9,0.002]]]
["binance-futures","BTCUSDT",1755864426901,[[112229.6,0.776],[112228.3,0.076],[112227.2,0.002],[112226.6,0.004],[112226.2,0.004]],[[112229.7,13.309],[112229.8,0.001],[112229.9,0.093],[112230.0,0.05],[112230.1,0.294]]]
["binance-futures","BTCUSDT",1755864460210,[[112196.2,1.467],[112196.1,0.001],[112195.3,0.014],[112194.3,0.002]],[[112196.3,14.762],[112196.4,0.152],[112196.5,0.089],[112196.6,0.003],[112196.7,0.004]]]
["binance-futures","BTCUSDT",1755864493217,[[112166.0,5.933],[112165.9,0.006],[112165.2,0.01],[112162.4,0.004],[112161.6,0.001]],[[112166.1,12.796],[112166.2,1.038],[112166.3,0.09],[112166.4,0.002],[112166.5,0.013]]]
["binance-futures","BTCUSDT",1755864550551,[[112089.6,0.119],[112087.7,0.281],[112087.5,5.302],[112086.8,3.139],[112086.6,0.014]],[[112091.1,0.077],[112092.2,0.054],[112094.3,0.03],[112094.5,0.129],[112094.9,0.004]]]
["binance-futures","BTCUSDT",1755864601595,[[112069.8,7.877],[112069.7,0.002],[112069.5,0.041],[112069.4,0.006],[112067.7,0.09]],[[112069.9,6.331],[112070.0,0.385],[112070.1,0.056],[112070.2,0.004],[112070.4,0.093]]]
["binance-futures","BTCUSDT",1755864634806,[[112116.7,11.208],[112116.6,0.003],[112116.5,0.007],[112115.4,0.004],[112113.9,0.033]],[[112116.8,11.933],[112116.9,0.007],[112117.0,0.138],[112117.1,0.013],[112118.8,0.001]]]
["binance-futures","BTCUSDT",1755864668119,[[112105.1,4.981],[112105.0,0.002],[112104.6,0.009],[112103.2,0.161],[112103.1,0.008]],[[112105.2,8.658],[112105.3,0.003],[112105.6,0.065],[112105.7,0.003],[112105.8,0.198]]]
["binance-futures","BTCUSDT",1755864701160,[[112026.5,5.88],[112026.4,0.012],[112026.1,0.002],[112026.0,0.004],[112025.9,0.008]],[[112026.6,13.743],[112026.7,0.021],[112026.8,0.004],[112026.9,0.091],[112030.1,0.24]]]
["binance-futures","BTCUSDT",1755864747433,[[111967.9,8.289],[111967.8,0.6],[111967.3,0.6],[111967.2,0.604],[111963.5,0.575]],[[111968.0,14.59],[111968.1,0.937],[111968.2,0.005],[111968.6,0.027],[111968.7,0.002]]]
["binance-futures","BTCUSDT",1755864809635,[[112008.3,5.711],[112008.2,0.081],[112006.0,0.039],[112005.4,0.002]],[[112008.4,11.373],[112008.5,0.003],[112008.6,0.232],[112008.7,0.007],[112008.8,0.003]]]
["binance-futures","BTCUSDT",1755864842613,[[112015.0,1.814],[112014.9,0.001],[112014.4,0.004],[112014.1,0.002],[112014.0,1.606]],[[112015.1,26.568],[112015.2,0.54],[112015.4,0.004],[112015.5,0.002],[112016.1,0.003]]]
["binance-futures","BTCUSDT",1755864875868,[[111998.0,6.69],[111997.9,0.008],[111997.5,0.002],[111997.1,0.09],[111997.0,0.002]],[[111998.1,6.859],[111998.2,0.351],[111998.3,0.627],[111998.4,0.004],[111998.5,0.004]]]
["binance-futures","BTCUSDT",1755864908871,[[112088.8,10.406],[112088.7,0.16],[112088.6,0.001],[112088.5,0.002],[112088.3,0.005]],[[112088.9,6.609],[112089.0,0.003],[112089.2,0.002],[112089.3,0.003],[112089.5,0.002]]]
["binance-futures","BTCUSDT",1755864984204,[[111999.9,19.948],[111999.8,0.208],[111999.7,0.001],[111999.4,0.001],[111999.3,0.008]],[[112000.0,4.751],[112000.1,0.008],[112000.2,0.499],[112000.3,0.002],[112001.8,0.002]]]
["binance-futures","BTCUSDT",1755865013019,[[111965.6,10.058],[111965.5,0.04],[111965.4,0.001],[111965.3,0.004],[111965.2,0.002]],[[111965.7,4.873],[111965.8,0.008],[111966.0,0.004],[111966.4,0.001],[111967.2,0.026]]]
["binance-futures","BTCUSDT",1755865050632,[[111966.9,11.218],[111966.8,0.005],[111966.7,0.001],[111966.4,0.093],[111966.3,0.004]],[[111967.0,3.468],[111967.1,0.361],[111967.7,0.006],[111968.0,0.043],[111968.1,0.002]]]
["binance-futures","BTCUSDT",1755865084013,[[111966.9,4.693],[111966.8,0.003],[111966.6,0.003],[111965.6,0.002],[111963.8,0.002]],[[111967.0,11.432],[111967.1,0.012],[111967.2,0.125],[111967.3,0.002],[111968.0,0.09]]]
["binance-futures","BTCUSDT",1755865117080,[[111999.9,26.098],[111999.8,0.046],[111999.7,0.09],[111999.6,0.002],[111999.4,0.001]],[[112000.0,2.258],[112000.1,0.001],[112000.8,0.006],[112000.9,0.038],[112001.0,0.002]]]
["binance-futures","BTCUSDT",1755865192472,[[112005.2,21.151],[112005.1,0.072],[112005.0,0.001],[112004.8,0.002]],[[112005.3,2.737],[112005.4,0.001],[112005.5,0.099],[112005.6,0.003],[112006.0,0.038]]]
["binance-futures","BTCUSDT",1755865210204,[[112016.2,22.195],[112016.1,0.008],[112015.9,0.09],[112015.8,0.002],[112015.5,0.004]],[[112016.3,2.208],[112016.4,0.003],[112016.5,0.027],[112016.6,0.002],[112017.1,0.022]]]
["binance-futures","BTCUSDT",1755865258719,[[112013.4,18.201],[112013.3,0.595],[112013.2,0.896],[112013.1,0.002],[112013.0,0.222]],[[112013.5,6.025],[112013.6,0.004],[112013.8,0.002],[112014.0,0.038],[112014.1,0.003]]]
["binance-futures","BTCUSDT",1755865291867,[[111967.3,5.421],[111967.2,0.148],[111966.9,0.818],[111966.8,0.002],[111966.4,0.004]],[[111967.4,14.558],[111967.5,0.006],[111967.6,0.161],[111967.7,0.106],[111967.9,0.002]]]
["binance-futures","BTCUSDT",1755865367456,[[112005.2,23.105],[112005.1,0.005],[112005.0,0.004],[112004.9,0.005],[112004.8,0.691]],[[112005.3,1.327],[112005.4,0.003],[112005.6,0.004],[112005.8,0.002],[112005.9,1.177]]]
["binance-futures","BTCUSDT",1755865400597,[[111982.7,1.475],[111982.6,0.013],[111982.5,0.002],[111981.9,0.002],[111980.3,0.007]],[[111982.8,25.017],[111982.9,0.377],[111983.0,0.098],[111983.1,1.134],[111983.2,0.732]]]
["binance-futures","BTCUSDT",1755865433988,[[111976.9,20.258],[111976.2,0.006],[111976.0,0.002],[111975.3,0.038],[111974.8,0.957]],[[111977.0,1.276],[111977.5,0.002],[111978.3,0.001],[111978.9,0.044],[111979.0,0.002]]]
["binance-futures","BTCUSDT",1755865487440,[[111975.5,0.175],[111975.4,0.001],[111975.3,0.04],[111975.2,0.002],[111975.1,0.004]],[[111975.6,24.534],[111975.7,0.004],[111975.8,0.091],[111975.9,0.004],[111976.0,0.08]]]
["binance-futures","BTCUSDT",1755865500448,[[111960.0,8.135],[111959.9,0.005],[111959.7,0.004],[111959.1,0.002],[111959.0,0.09]],[[111960.1,5.743],[111960.2,0.001],[111960.4,0.004],[111960.7,0.004],[111960.8,0.002]]]
["binance-futures","BTCUSDT",1755865576009,[[111964.7,1.13],[111964.6,0.045],[111964.5,0.002],[111964.1,0.002],[111963.4,0.002]],[[111964.8,20.946],[111964.9,0.009],[111965.0,0.856],[111965.1,0.002],[111965.2,0.065]]]
["binance-futures","BTCUSDT",1755865609084,[[111995.1,20.657],[111995.0,1.485],[111994.9,0.004],[111994.8,0.042],[111994.7,0.002]],[[111995.2,5.946],[111995.3,0.003],[111995.7,0.102],[111995.8,1.234],[111997.7,0.038]]]
["binance-futures","BTCUSDT",1755865642383,[[111991.2,6.567],[111991.1,0.019],[111990.8,0.002],[111990.6,0.002],[111989.9,0.002]],[[111991.3,11.267],[111991.4,0.005],[111991.5,0.038],[111991.6,0.092],[111991.8,0.002]]]
["binance-futures","BTCUSDT",1755865673850,[[111987.3,11.492],[111987.2,0.049],[111987.1,0.094],[111987.0,0.05],[111986.6,0.054]],[[111987.4,3.856],[111987.5,0.003],[111987.6,0.082],[111987.7,0.002],[111987.9,0.102]]]
["binance-futures","BTCUSDT",1755865708864,[[111995.7,14.061],[111995.6,0.123],[111995.5,0.002],[111995.4,0.004],[111995.3,0.046]],[[111995.8,0.416],[111995.9,0.049],[111996.0,0.213],[111996.1,0.028],[111996.3,0.044]]]
["binance-futures","BTCUSDT",1755865784347,[[111990.4,9.547],[111990.3,0.003],[111990.1,0.002],[111989.7,0.004],[111989.5,0.001]],[[111990.5,15.246],[111990.6,0.005],[111990.7,0.003],[111991.2,0.002],[111991.8,0.973]]]
["binance-futures","BTCUSDT",1755865817366,[[111956.5,1.733],[111956.4,0.001],[111956.2,0.004],[111955.8,0.007],[111955.7,0.038]],[[111956.6,22.138],[111956.7,0.003],[111957.0,0.002],[111957.1,0.004],[111957.2,0.01]]]
["binance-futures","BTCUSDT",1755865850589,[[111957.9,14.259],[111957.8,0.123],[111957.6,0.079],[111957.5,0.002],[111957.1,0.003]],[[111958.0,1.718],[111958.1,0.005],[111958.4,0.001],[111959.1,0.008],[111959.2,0.005]]]
["binance-futures","BTCUSDT",1755865883825,[[111952.5,0.447],[111952.4,0.08],[111952.3,0.001],[111952.0,0.002],[111951.5,0.002]],[[111952.6,13.577],[111952.7,0.607],[111952.8,0.021],[111952.9,0.002],[111953.1,0.008]]]
["binance-futures","BTCUSDT",1755865950702,[[111945.0,7.545],[111944.9,0.006],[111944.8,0.045],[111944.7,0.036],[111944.6,0.003]],[[111945.1,9.181],[111945.2,0.004],[111945.4,0.002],[111945.8,0.002],[111946.0,0.004]]]
["binance-futures","BTCUSDT",1755865992062,[],[[111655.1,9.005],[111656.8,0.07],[111657.0,0.21],[111657.3,0.155],[111657.8,0.695]]]
["binance-futures","BTCUSDT",1755866024815,[[111685.4,11.296],[111685.3,0.006],[111685.2,0.005],[111685.1,0.003],[111683.7,0.002]],[[111685.5,6.22],[111685.6,0.003],[111686.4,0.004],[111686.9,0.004],[111687.5,0.002]]]
["binance-futures","BTCUSDT",1755866057871,[[111666.2,21.524],[111666.1,1.471],[111666.0,0.603],[111665.6,0.002],[111665.4,0.154]],[[111666.3,0.941],[111666.6,0.004],[111669.5,0.001],[111669.6,0.002],[111672.1,0.003]]]
["binance-futures","BTCUSDT",1755866091014,[[111635.3,4.289],[111634.7,0.002],[111633.7,0.003],[111633.1,0.004],[111633.0,0.002]],[[111635.4,14.098],[111635.6,0.001],[111635.8,0.004],[111636.0,0.092],[111636.1,0.002]]]
["binance-futures","BTCUSDT",1755866146630,[[111700.0,1.786],[111699.9,0.014],[111699.7,0.002],[111699.1,0.004],[111699.0,0.001]],[[111700.1,15.193],[111700.2,0.012],[111700.6,0.115],[111700.7,0.002],[111701.0,0.094]]]
["binance-futures","BTCUSDT",1755866199264,[[111656.4,10.607],[111656.3,0.325],[111656.2,0.124],[111656.1,0.084],[111656.0,0.042]],[[111656.5,6.083],[111656.6,0.026],[111657.1,0.002],[111658.2,0.002],[111658.9,0.002]]]
["binance-futures","BTCUSDT",1755866232402,[[111690.6,0.54],[111690.5,0.001],[111689.8,0.004],[111689.5,0.002],[111689.4,0.002]],[[111690.7,24.458],[111690.8,0.004],[111690.9,0.005],[111691.1,0.002],[111691.5,0.002]]]
["binance-futures","BTCUSDT",1755866265292,[[111681.8,7.669],[111681.7,0.001],[111681.3,0.002],[111680.8,0.001],[111679.3,0.003]],[[111681.9,8.512],[111682.0,0.009],[111682.3,0.012],[111682.4,0.002],[111682.5,0.002]]]
["binance-futures","BTCUSDT",1755866298398,[[111767.7,4.25],[111767.6,0.001],[111767.0,0.089],[111766.9,0.002],[111766.2,0.004]],[[111767.8,17.046],[111767.9,0.381],[111768.1,0.202],[111768.2,0.003],[111768.5,3.222]]]
["binance-futures","BTCUSDT",1755866373636,[[111879.9,16.688],[111879.8,0.082],[111879.7,0.005],[111879.6,0.002],[111878.9,0.027]],[[111880.0,10.566],[111880.1,0.237],[111880.2,0.001],[111880.3,0.002],[111880.7,0.002]]]
["binance-futures","BTCUSDT",1755866411946,[[111905.2,24.653],[111905.1,0.001],[111904.8,0.003],[111904.7,0.002],[111904.6,0.477]],[[111905.3,0.562],[111905.4,0.037],[111907.0,0.006],[111907.6,0.003],[111910.5,0.005]]]
["binance-futures","BTCUSDT",1755866439926,[[111907.7,10.187],[111907.6,0.001],[111907.1,0.002],[111907.0,0.023],[111904.9,0.331]],[[111907.8,7.103],[111907.9,0.641],[111908.1,0.609],[111908.2,0.602],[111908.3,0.01]]]
["binance-futures","BTCUSDT",1755866472812,[[111982.5,0.207],[111982.4,0.001],[111982.2,0.071],[111982.1,0.04],[111979.6,0.002]],[[111982.6,15.81],[111982.7,0.002],[111983.0,0.008],[111983.1,0.09],[111983.2,0.001]]]
["binance-futures","BTCUSDT",1755866548151,[[112065.0,2.594],[112064.9,0.003],[112064.6,0.002],[112064.5,0.001],[112064.3,0.002]],[[112065.1,16.945],[112065.2,0.001],[112065.4,0.003],[112065.5,0.493],[112065.6,0.003]]]
["binance-futures","BTCUSDT",1755866581081,[[112085.4,9.654],[112085.3,0.066],[112085.2,0.115],[112085.1,0.006],[112085.0,0.094]],[[112085.5,10.182],[112085.6,0.019],[112087.4,0.039],[112087.5,0.002],[112089.3,0.001]]]
["binance-futures","BTCUSDT",1755866608387,[[112171.6,7.561],[112171.5,0.109],[112171.3,0.002],[112170.7,0.093],[112170.6,0.252]],[[112171.7,12.079],[112171.8,0.906],[112172.4,0.055],[112172.5,0.002],[112174.8,0.002]]]
["binance-futures","BTCUSDT",1755866647538,[[112185.6,22.394],[112185.5,0.003],[112185.2,0.002],[112185.0,0.004],[112184.8,0.001]],[[112185.7,7.421],[112185.8,0.001],[112186.6,0.003],[112187.2,0.083],[112187.3,0.004]]]
["binance-futures","BTCUSDT",1755866680601,[[112194.0,9.72],[112193.9,0.014],[112193.7,0.113],[112193.6,0.095],[112192.4,0.003]],[[112194.1,1.305],[112194.2,0.003],[112195.1,0.002],[112195.6,0.115],[112195.7,0.002]]]
["binance-futures","BTCUSDT",1755866755858,[[112292.0,19.096],[112291.9,0.013],[112291.8,0.024],[112291.7,0.818],[112291.6,0.872]],[[112292.1,6.551],[112292.2,0.007],[112292.5,0.002],[112292.7,0.002],[112294.3,0.002]]]
["binance-futures","BTCUSDT",1755866788935,[[112361.8,18.998],[112361.7,0.008],[112361.6,0.021],[112361.5,0.002],[112361.3,0.004]],[[112361.9,2.239],[112362.8,0.071],[112362.9,0.004],[112363.5,0.005],[112364.0,0.005]]]
["binance-futures","BTCUSDT",1755866821782,[[112426.8,16.207],[112426.7,0.011],[112426.6,0.017],[112426.5,0.006],[112426.4,0.003]],[[112426.9,2.882],[112427.0,0.072],[112427.2,0.006],[112427.6,0.006],[112427.8,0.006]]]
["binance-futures","BTCUSDT",1755866873547,[[112641.8,10.167],[112641.7,2.762],[112641.6,0.114],[112641.5,0.042],[112641.4,0.072]],[[112641.9,2.56],[112642.0,0.003],[112642.1,1.545],[112642.2,0.003],[112645.0,0.001]]]
["binance-futures","BTCUSDT",1755866887762,[[112636.1,43.908],[112636.0,0.02],[112635.9,0.044],[112635.8,0.013],[112635.7,0.004]],[[112636.2,6.064],[112636.3,0.001],[112636.9,0.002],[112637.5,0.002],[112637.8,0.001]]]
["binance-futures","BTCUSDT",1755866962909,[[112615.4,14.46],[112615.3,0.01],[112615.2,0.017],[112615.1,0.006],[112614.9,0.002]],[[112615.5,1.779],[112615.6,0.003],[112616.0,0.002],[112616.3,0.01],[112616.4,0.002]]]
["binance-futures","BTCUSDT",1755866996049,[[112630.5,6.357],[112630.4,0.009],[112630.3,0.017]],[[112630.6,11.421],[112630.7,0.645],[112630.8,0.001],[112631.1,0.002],[112631.2,0.61]]]
["binance-futures","BTCUSDT",1755867028891,[[112453.5,15.74],[112453.4,0.001],[112453.3,0.017],[112453.2,0.002],[112453.1,0.004]],[[112453.6,5.121],[112453.7,0.007],[112454.6,0.002],[112454.7,0.043],[112454.8,0.002]]]
["binance-futures","BTCUSDT",1755867069808,[[112512.3,8.801],[112512.2,0.749],[112512.1,0.005],[112511.9,0.013],[112511.8,0.004]],[[112512.4,6.355],[112512.5,0.004],[112512.8,0.002],[112514.0,0.002],[112514.6,0.002]]]
["binance-futures","BTCUSDT",1755867137498,[[112437.2,8.786],[112437.1,0.003],[112437.0,0.017],[112436.9,0.002],[112436.8,0.001]],[[112437.3,10.08],[112437.4,0.01],[112437.6,0.01],[112437.7,0.002],[112438.0,0.088]]]
["binance-futures","BTCUSDT",1755867170604,[[112428.8,7.217],[112428.7,0.02],[112426.8,0.004],[112423.3,0.089],[112423.1,0.108]],[[112428.9,20.085],[112429.0,0.606],[112429.1,0.6],[112429.2,0.604],[112429.3,0.6]]]
["binance-futures","BTCUSDT",1755867203882,[[112410.0,24.28],[112409.9,0.023],[112409.8,0.003],[112409.7,0.004],[112409.6,0.007]],[[112410.1,1.309],[112410.2,0.002],[112410.5,0.09],[112410.6,0.001],[112410.7,0.003]]]
["binance-futures","BTCUSDT",1755867236903,[[112398.8,9.275],[112398.7,0.002],[112398.5,0.041],[112398.4,0.004],[112398.0,0.044]],[[112398.9,7.992],[112399.0,0.009],[112399.3,0.079],[112399.4,0.006],[112399.5,0.002]]]
["binance-futures","BTCUSDT",1755867270213,[[112360.8,2.399],[112360.7,0.002],[112360.0,0.001],[112359.8,0.008],[112359.7,0.002]],[[112360.9,19.716],[112361.0,0.011],[112361.1,0.003],[112361.2,0.002],[112361.3,0.003]]]
["binance-futures","BTCUSDT",1755867336012,[[112381.1,25.683],[112381.0,0.001],[112380.9,0.13],[112380.8,0.003]],[[112381.2,0.645],[112381.5,0.008],[112381.9,0.002],[112382.1,0.002],[112382.6,0.094]]]
["binance-futures","BTCUSDT",1755867378987,[[112297.6,18.337],[112297.3,0.002],[112297.2,0.002],[112297.1,0.304]],[[112297.7,0.477],[112297.8,0.001],[112298.1,0.089],[112298.2,0.004],[112298.3,0.002]]]
["binance-futures","BTCUSDT",1755867412191,[[112312.3,8.166],[112312.2,0.003],[112311.9,0.003],[112311.7,0.001],[112309.9,0.002]],[[112312.4,1.989],[112312.5,0.55],[112313.0,0.091],[112313.1,0.002],[112315.6,0.001]]]
["binance-futures","BTCUSDT",1755867445210,[[112300.1,7.925],[112300.0,0.121],[112299.2,0.009],[112298.2,0.009],[112297.2,0.002]],[[112300.2,27.153],[112300.3,0.005],[112300.4,0.002],[112300.6,0.004],[112300.7,0.089]]]
["binance-futures","BTCUSDT",1755867520667,[[112302.7,20.435],[112302.6,0.004],[112302.5,0.001],[112302.4,0.001],[112302.3,0.007]],[[112302.8,6.019],[112302.9,0.009],[112303.0,0.081],[112303.1,0.002],[112303.3,0.208]]]
["binance-futures","BTCUSDT",1755867533023,[[112290.0,3.689],[112289.9,0.008],[112289.8,0.002],[112289.5,0.004],[112288.0,0.064]],[[112290.1,20.254],[112290.2,0.009],[112290.3,0.004],[112290.5,0.002],[112290.7,0.002]]]
["binance-futures","BTCUSDT",1755867586986,[[112295.8,14.203],[112295.7,0.005],[112295.6,0.009],[112295.3,0.002],[112295.2,0.001]],[[112295.9,1.293],[112296.0,0.001],[112296.1,0.002],[112296.2,0.006],[112296.5,0.001]]]
["binance-futures","BTCUSDT",1755867620233,[[112350.9,8.87],[112350.8,0.091],[112350.7,0.088],[112350.0,0.002]],[[112351.0,11.499],[112351.1,0.61],[112351.2,0.139],[112351.3,1.346],[112351.4,0.466]]]
["binance-futures","BTCUSDT",1755867653433,[[112395.1,0.362],[112395.0,0.005],[112393.7,0.005],[112393.4,0.002],[112393.1,0.002]],[[112395.2,19.546],[112395.3,0.612],[112395.4,0.677],[112395.5,0.602],[112395.7,0.003]]]
["binance-futures","BTCUSDT",1755867728703,[[112345.2,26.294],[112345.1,0.092],[112345.0,0.003],[112344.8,0.004],[112344.2,0.128]],[[112345.3,0.119],[112345.4,0.021],[112345.5,0.004],[112346.6,0.001],[112346.9,0.038]]]
["binance-futures","BTCUSDT",1755867762042,[[112359.4,0.406],[112359.3,0.001],[112358.0,0.002],[112356.9,0.001],[112355.9,0.002]],[[112359.5,18.295],[112359.6,0.441],[112359.7,0.001],[112359.8,0.014],[112359.9,0.004]]]
["binance-futures","BTCUSDT",1755867810050,[[112350.2,1.573],[112350.1,0.097],[112349.9,0.002],[112348.2,0.002],[112347.7,0.025]],[[112350.3,23.976],[112350.4,0.021],[112350.5,0.09],[112350.6,0.002],[112351.1,0.004]]]
["binance-futures","BTCUSDT",1755867828568,[[112387.0,29.867],[112386.9,0.003],[112386.4,0.001],[112386.0,0.002],[112385.5,0.498]],[[112387.1,0.715],[112387.2,0.004],[112388.2,0.004],[112389.3,0.001],[112390.2,0.034]]]
["binance-futures","BTCUSDT",1755867861814,[[112454.1,23.362],[112454.0,0.19],[112453.9,0.002],[112453.6,0.001],[112451.2,0.004]],[[112454.2,3.01],[112454.3,0.035],[112454.8,0.002],[112455.6,0.004],[112456.9,0.037]]]
["binance-futures","BTCUSDT",1755867937121,[[112493.4,4.804],[112493.3,0.006],[112492.8,0.001],[112492.7,0.004],[112491.1,0.001]],[[112493.5,12.576],[112493.6,0.004],[112493.7,0.004],[112493.8,0.003],[112494.0,0.022]]]
["binance-futures","BTCUSDT",1755867970340,[[112412.1,7.614],[112412.0,0.004],[112411.9,0.025],[112411.8,0.002],[112411.2,0.179]],[[112412.2,15.933],[112412.3,1.782],[112412.5,0.157],[112412.6,0.014],[112413.3,0.001]]]
["binance-futures","BTCUSDT",1755867996329,[[112421.2,14.044],[112421.1,0.002],[112421.0,0.001],[112420.9,0.001],[112419.3,0.002]],[[112421.3,7.043],[112421.4,0.289],[112422.0,0.091],[112422.1,0.039],[112423.1,0.081]]]
["binance-futures","BTCUSDT",1755868036708,[[112358.0,0.642],[112357.9,0.001],[112357.6,0.003],[112356.9,0.006],[112355.4,0.084]],[[112358.1,23.228],[112358.2,0.076],[112358.3,0.001],[112358.4,0.206],[112358.5,0.039]]]
["binance-futures","BTCUSDT",1755868112214,[[112296.1,14.146],[112296.0,0.605],[112295.9,0.6],[112295.8,0.604],[112295.7,0.6]],[[112296.2,6.071],[112296.3,0.003],[112296.7,0.001],[112296.8,0.003],[112297.4,0.002]]]
["binance-futures","BTCUSDT",1755868145272,[[112263.9,10.052],[112263.8,1.172],[112263.7,0.806],[112263.6,2.325],[112263.5,0.917]],[[112264.0,4.223],[112264.1,0.093],[112264.3,0.009],[112264.7,0.006],[112266.2,0.001]]]
["binance-futures","BTCUSDT",1755868178413,[[112238.3,11.627],[112238.2,0.002],[112237.8,0.002],[112237.7,0.038],[112237.6,0.102]],[[112238.4,7.355],[112238.5,0.002],[112238.8,0.004],[112239.0,0.002],[112240.0,0.005]]]
["binance-futures","BTCUSDT",1755868211582,[[112173.8,7.281],[112173.7,0.001],[112173.6,0.006],[112173.4,0.012],[112173.3,0.004]],[[112173.9,15.147],[112174.0,0.109],[112174.1,0.002],[112174.5,0.046],[112174.6,0.002]]]
["binance-futures","BTCUSDT",1755868273003,[[112241.3,9.627],[112241.2,1.401],[112241.1,0.001],[112240.9,0.002],[112240.0,0.091]],[[112241.4,7.113],[112241.5,0.004],[112241.9,0.071],[112242.0,0.004],[112244.1,0.003]]]
["binance-futures","BTCUSDT",1755868320074,[[112180.6,6.798],[112180.5,0.013],[112180.2,0.041],[112180.1,0.002],[112180.0,0.037]],[[112180.7,7.454],[112180.8,0.038],[112181.1,0.079],[112181.2,0.002],[112181.4,0.002]]]
["binance-futures","BTCUSDT",1755868353010,[[112190.3,4.377],[112190.2,0.001],[112189.5,0.011],[112189.4,0.002],[112187.6,0.044]],[[112190.4,23.293],[112190.5,0.125],[112190.6,0.002],[112191.2,0.117],[112191.3,1.28]]]
["binance-futures","BTCUSDT",1755868386202,[[112161.7,9.0],[112161.6,0.006],[112161.5,0.003],[112161.4,0.343],[112161.3,0.002]],[[112161.8,0.692],[112161.9,0.025],[112162.1,0.002],[112162.4,0.001],[112162.5,0.039]]]
["binance-futures","BTCUSDT",1755868419324,[[112124.3,6.502],[112124.2,0.001],[112123.9,0.01],[112123.4,0.005],[112122.7,0.015]],[[112124.4,22.945],[112124.5,0.182],[112125.0,0.002],[112125.1,0.001],[112125.2,0.04]]]
["binance-futures","BTCUSDT",1755868469745,[[112170.6,4.142],[112170.5,0.006],[112170.2,0.004],[112170.0,0.002],[112168.6,0.004]],[[112170.7,18.419],[112170.8,0.007],[112170.9,0.002],[112171.0,0.024],[112171.1,0.002]]]
["binance-futures","BTCUSDT",1755868527988,[[112125.0,11.027],[112124.9,0.005],[112124.8,0.001],[112124.6,0.002],[112124.5,1.178]],[[112125.1,5.28],[112125.2,0.011],[112125.4,0.002],[112125.7,0.002],[112126.6,0.002]]]
["binance-futures","BTCUSDT",1755868561225,[[112064.4,2.499],[112064.3,0.184],[112063.4,0.002],[112063.3,0.021],[112063.2,0.001]],[[112064.5,16.113],[112064.6,0.095],[112064.7,0.001],[112064.8,0.094],[112064.9,0.002]]]
["binance-futures","BTCUSDT",1755868594398,[[112055.8,10.316],[112055.7,0.003],[112055.1,0.509],[112055.0,0.895],[112054.4,0.004]],[[112055.9,9.163],[112056.0,0.266],[112056.2,0.002],[112056.9,0.016],[112057.0,0.081]]]
["binance-futures","BTCUSDT",1755868627676,[[112014.5,19.082],[112014.4,0.001],[112013.6,0.002],[112013.5,0.505],[112013.4,0.004]],[[112014.6,6.782],[112014.7,0.005],[112016.4,0.004],[112017.4,0.002],[112022.8,0.001]]]
["binance-futures","BTCUSDT",1755868702981,[[112132.2,8.072],[112132.1,0.259],[112132.0,0.043],[112131.9,0.002],[112131.6,0.043]],[[112132.3,5.283],[112132.4,0.011],[112133.3,0.003],[112134.2,0.003],[112134.4,0.006]]]
["binance-futures","BTCUSDT",1755868736045,[[112176.9,0.579],[112176.8,0.002],[112176.1,0.01],[112176.0,0.002],[112175.6,0.002]],[[112177.0,28.565],[112177.1,0.007],[112177.2,0.002],[112177.4,0.004],[112177.5,0.733]]]
["binance-futures","BTCUSDT",1755868769532,[[112191.2,24.154],[112191.1,0.007],[112191.0,0.16],[112190.9,0.038],[112190.7,0.002]],[[112191.3,1.066],[112191.4,0.001],[112191.7,0.002],[112191.9,0.002],[112194.8,0.322]]]
["binance-futures","BTCUSDT",1755868802591,[[112249.5,0.292],[112249.4,0.005],[112249.1,0.004],[112248.9,0.002],[112248.3,0.004]],[[112249.6,15.182],[112249.7,0.008],[112249.8,0.001],[112249.9,0.015],[112250.0,0.246]]]
["binance-futures","BTCUSDT",1755868835841,[[112299.9,21.648],[112299.8,0.003],[112299.7,0.106],[112299.6,0.006],[112299.3,0.067]],[[112300.0,0.516],[112300.1,0.062],[112301.2,0.002],[112301.6,0.006],[112301.8,0.004]]]
["binance-futures","BTCUSDT",1755868911228,[[112237.3,20.612],[112237.2,0.003],[112237.1,0.024],[112237.0,0.002],[112236.0,0.002]],[[112237.4,5.906],[112237.5,0.008],[112237.6,0.016],[112237.7,0.006],[112238.4,0.002]]]
["binance-futures","BTCUSDT",1755868933251,[[112286.4,2.62],[112285.5,0.243],[112285.0,0.01]],[[112286.5,35.179],[112286.6,4.025],[112286.8,0.116],[112287.1,0.007],[112287.2,0.17]]]
["binance-futures","BTCUSDT",1755868977826,[[112217.4,20.468],[112217.3,0.003],[112217.0,0.001],[112216.9,0.003],[112215.9,0.09]],[[112217.5,5.226],[112217.6,0.003],[112217.7,0.002],[112218.6,0.004],[112219.4,0.002]]]
["binance-futures","BTCUSDT",1755869010953,[[112216.9,23.812],[112216.8,0.002],[112216.6,0.254],[112216.5,0.005],[112214.9,0.015]],[[112217.0,1.704],[112217.1,0.001],[112217.5,0.002],[112217.7,0.002],[112218.1,0.004]]]
["binance-futures","BTCUSDT",1755869044314,[[112205.5,0.845],[112205.4,0.001],[112205.3,0.004],[112205.0,0.002],[112204.2,0.011]],[[112205.6,20.482],[112205.7,0.213],[112205.8,0.001],[112206.0,0.052],[112208.2,0.002]]]
["binance-futures","BTCUSDT",1755869120102,[[112147.8,15.014],[112147.7,0.006],[112147.4,0.001],[112147.3,0.703],[112147.2,0.003]],[[112147.9,2.308],[112148.0,0.04],[112149.0,0.004],[112149.6,0.018],[112149.7,0.002]]]
["binance-futures","BTCUSDT",1755869153199,[[112196.0,1.574],[112195.9,0.001],[112195.2,0.004],[112195.0,0.001],[112194.2,0.31]],[[112196.1,19.094],[112196.2,0.008],[112196.4,0.09],[112196.5,0.002],[112196.6,0.195]]]
["binance-futures","BTCUSDT",1755869200028,[[112199.8,17.788],[112199.7,0.003],[112199.6,0.003],[112198.8,0.178],[112198.7,0.002]],[[112199.9,6.395],[112200.0,0.641],[112200.1,0.003],[112201.8,0.002],[112202.1,0.002]]]
["binance-futures","BTCUSDT",1755869219781,[[112208.7,1.115],[112208.6,0.007],[112208.1,0.002]],[[112208.8,17.062],[112208.9,0.308],[112209.0,0.092],[112209.4,0.044],[112210.2,0.336]]]
["binance-futures","BTCUSDT",1755869295415,[[112262.4,20.628],[112262.3,0.041],[112262.2,0.002],[112262.0,0.024],[112261.9,0.014]],[[112262.5,3.261],[112262.6,0.003],[112263.2,0.002],[112264.0,0.002],[112264.2,0.002]]]
["binance-futures","BTCUSDT",1755869328682,[[112223.9,17.713],[112223.8,0.003],[112223.5,0.096],[112223.4,0.002],[112222.8,0.895]],[[112224.0,4.999],[112224.1,0.003],[112224.2,0.002],[112225.4,0.004],[112226.4,0.001]]]
["binance-futures","BTCUSDT",1755869361740,[[112233.5,3.306],[112233.4,0.001],[112233.3,0.003],[112233.2,0.002],[112231.6,0.002]],[[112233.6,12.779],[112233.7,0.096],[112233.8,0.015],[112233.9,0.004],[112234.0,0.365]]]
["binance-futures","BTCUSDT",1755869397439,[[112239.9,8.91],[112239.8,0.008],[112239.2,0.274],[112239.1,0.73],[112238.9,0.004]],[[112240.0,10.214],[112240.1,0.008],[112240.2,0.001],[112240.5,0.002],[112241.3,0.002]]]
["binance-futures","BTCUSDT",1755869428222,[[112127.1,0.221],[112127.0,0.001],[112125.3,0.003],[112125.0,0.005],[112124.7,0.002]],[[112127.2,18.709],[112127.3,0.005],[112127.4,0.008],[112127.7,0.004],[112127.9,0.002]]]
["binance-futures","BTCUSDT",1755869503155,[[112109.7,7.258],[112109.6,0.003],[112108.7,0.002],[112108.4,0.002],[112107.0,0.017]],[[112109.8,6.873],[112109.9,0.861],[112110.0,0.002],[112110.5,0.002],[112112.0,0.004]]]
["binance-futures","BTCUSDT",1755869536257,[[112119.5,1.405],[112119.4,0.003],[112118.8,0.002],[112117.2,0.001]],[[112119.6,11.431],[112119.7,0.007],[112119.8,0.005],[112120.0,0.001],[112120.1,0.002]]]
["binance-futures","BTCUSDT",1755869569182,[[112132.3,4.307],[112132.2,0.001],[112132.0,0.001],[112130.0,0.003],[112129.2,0.002]],[[112132.4,9.431],[112132.5,0.001],[112133.0,0.002],[112133.7,0.241],[112133.8,0.004]]]
["binance-futures","BTCUSDT",1755869602301,[],[[112135.3,8.979],[112135.4,0.098],[112135.5,0.697],[112135.9,0.188],[112136.2,0.08]]]
["binance-futures","BTCUSDT",1755869662300,[[112235.1,6.748],[112235.0,1.367],[112234.9,4.749],[112234.8,0.001],[112234.6,0.002]],[[112235.2,2.676],[112235.3,0.25],[112235.4,0.138],[112235.5,8.813],[112235.6,0.001]]]
["binance-futures","BTCUSDT",1755869710410,[[112106.5,6.169],[112106.4,0.007],[112106.2,0.002],[112106.1,0.347],[112106.0,0.002]],[[112106.6,10.101],[112106.7,0.003],[112107.1,0.002],[112107.3,0.002],[112108.7,0.044]]]
["binance-futures","BTCUSDT",1755869743485,[[112004.6,3.921],[112004.5,0.001],[112004.4,0.002],[112004.0,0.01],[112002.4,0.001]],[[112004.7,10.36],[112004.8,0.013],[112004.9,0.001],[112005.0,0.002],[112005.1,0.002]]]
["binance-futures","BTCUSDT",1755869776380,[[111956.7,3.889],[111956.6,0.001],[111956.1,0.004],[111956.0,0.004],[111951.2,0.752]],[[111956.8,13.991],[111956.9,0.005],[111957.0,0.003],[111957.9,0.081],[111958.0,0.002]]]
["binance-futures","BTCUSDT",1755869809546,[[111966.4,10.896],[111966.3,0.003],[111966.2,0.002],[111966.1,0.004],[111966.0,0.003]],[[111966.5,6.676],[111966.6,0.003],[111966.9,0.047],[111967.0,0.002],[111970.2,0.006]]]
["binance-futures","BTCUSDT",1755869858492,[[112025.1,6.392],[112025.0,0.001],[112024.7,0.002],[112024.6,0.001],[112024.5,0.01]],[[112025.2,15.365],[112025.3,0.004],[112025.5,0.004],[112025.8,0.004],[112026.6,0.001]]]
["binance-futures","BTCUSDT",1755869917641,[[112038.6,5.217],[112038.5,0.003],[112038.4,0.003],[112038.0,0.002],[112037.9,0.735]],[[112038.7,22.014],[112038.8,0.003],[112038.9,0.001],[112039.0,0.004],[112039.2,0.004]]]
["binance-futures","BTCUSDT",1755869950756,[[111925.1,23.332],[111924.9,0.273],[111924.8,0.626],[111924.6,0.001],[111923.9,0.09]],[[111925.2,0.2],[111925.6,0.004],[111926.5,0.002],[111927.2,0.003],[111931.3,0.384]]]
["binance-futures","BTCUSDT",1755869983850,[[112019.6,0.212],[112019.5,0.001],[112019.2,0.002],[112018.9,0.036],[112018.8,0.002]],[[112019.7,10.965],[112019.8,0.003],[112020.0,0.004],[112020.6,0.002],[112021.0,0.003]]]
["binance-futures","BTCUSDT",1755870016784,[[111940.1,5.249],[111940.0,0.015],[111939.2,0.002],[111938.4,0.001],[111938.2,0.001]],[[111940.2,9.662],[111940.3,0.005],[111940.4,0.002],[111941.1,0.017],[111941.2,0.002]]]
["binance-futures","BTCUSDT",1755870091817,[[112308.1,4.979],[112308.0,0.001],[112307.7,0.002],[112307.4,0.005],[112307.3,0.028]],[[112308.2,13.388],[112308.4,0.003],[112308.5,0.001],[112309.4,0.002],[112309.6,0.002]]]
["binance-futures","BTCUSDT",1755870133975,[[112514.8,2.765],[112514.7,0.044],[112514.6,0.15],[112514.4,0.012]],[[112514.9,16.747],[112515.1,0.008],[112515.2,0.002],[112515.3,0.009],[112516.2,0.002]]]
["binance-futures","BTCUSDT",1755870157648,[[112560.7,9.078],[112560.6,0.002],[112560.5,0.034],[112560.4,0.002],[112560.3,0.002]],[[112560.8,6.22],[112560.9,0.001],[112561.0,0.002],[112561.1,0.019],[112561.3,0.002]]]
["binance-futures","BTCUSDT",1755870190653,[[112528.0,6.356],[112527.9,0.005],[112527.8,0.002],[112527.3,0.002],[112526.4,0.003]],[[112528.1,7.46],[112528.2,0.001],[112528.4,0.004],[112528.6,0.002],[112528.8,0.175]]]
["binance-futures","BTCUSDT",1755870223551,[[112574.6,4.339],[112573.6,0.004],[112572.5,0.038],[112572.4,0.006],[112571.8,0.004]],[[112574.7,12.746],[112574.8,0.16],[112575.1,0.002],[112575.2,0.16],[112575.7,0.004]]]
["binance-futures","BTCUSDT",1755870298612,[[112420.0,70.207],[112419.9,0.022],[112419.8,1.437],[112419.7,0.002],[112419.6,0.021]],[[112420.1,8.331],[112420.5,0.002],[112421.1,0.01],[112421.2,0.279],[112421.7,0.002]]]
["binance-futures","BTCUSDT",1755870329852,[[112542.3,7.914],[112542.2,0.001],[112542.1,0.002],[112541.0,0.001],[112540.7,0.002]],[[112542.4,4.85],[112542.5,0.002],[112543.6,0.002],[112545.2,0.189],[112545.3,0.002]]]
["binance-futures","BTCUSDT",1755870364600,[[112573.9,6.42],[112573.6,0.004],[112572.7,0.002],[112571.3,0.004],[112571.2,0.005]],[[112574.0,18.005],[112574.4,0.018],[112574.6,0.002],[112574.7,6.986],[112574.8,0.037]]]
["binance-futures","BTCUSDT",1755870397636,[[112422.8,7.982],[112422.7,0.001],[112422.3,0.002],[112422.0,0.002],[112420.8,0.002]],[[112422.9,2.406],[112423.0,0.003],[112423.5,0.002],[112424.1,0.002],[112425.2,0.003]]]
["binance-futures","BTCUSDT",1755870472517,[[112471.8,6.358],[112471.4,0.004],[112470.0,0.002],[112469.8,0.009],[112469.1,0.006]],[[112471.9,12.821],[112472.0,0.002],[112472.4,0.002],[112472.5,0.002],[112472.6,0.001]]]
["binance-futures","BTCUSDT",1755870505659,[[112479.4,7.961],[112479.3,0.003],[112479.2,0.004],[112479.0,0.002],[112478.8,0.001]],[[112479.5,1.41],[112479.6,0.001],[112479.7,0.002],[112479.8,0.002],[112480.0,0.001]]]
["binance-futures","BTCUSDT",1755870538816,[[112518.7,5.214],[112518.6,0.146],[112518.5,0.732],[112518.4,0.007]],[[112518.8,4.675],[112518.9,0.002],[112519.4,0.002],[112520.0,0.001],[112520.6,0.121]]]
["binance-futures","BTCUSDT",1755870594726,[[112559.4,0.822],[112556.6,0.061],[112552.1,0.388],[112551.6,0.728],[112551.1,0.005]],[[112559.5,21.124],[112559.6,0.002],[112560.0,0.006],[112560.4,0.004],[112560.5,0.504]]]
["binance-futures","BTCUSDT",1755870604959,[[112584.8,6.144],[112584.7,0.001],[112584.3,0.052],[112584.2,0.002],[112583.3,0.008]],[[112584.9,4.873],[112585.0,0.188],[112586.9,0.002],[112587.3,0.002],[112587.6,0.002]]]
["binance-futures","BTCUSDT",1755870680023,[[112580.4,4.335],[112580.3,0.003],[112580.0,0.001],[112578.6,0.009],[112577.4,0.13]],[[112580.5,5.951],[112580.6,0.001],[112581.1,0.005],[112581.9,0.002],[112582.4,0.001]]]
["binance-futures","BTCUSDT",1755870713158,[[112587.9,13.645],[112587.8,0.733],[112587.7,0.002],[112587.6,0.009],[112587.2,0.129]],[[112588.0,0.488],[112588.1,0.005],[112588.5,0.002],[112589.2,0.001],[112589.9,0.001]]]
["binance-futures","BTCUSDT",1755870746317,[[112503.3,0.069],[112502.9,0.001],[112502.1,0.002],[112501.6,0.006]],[[112503.4,16.513],[112503.5,0.87],[112503.6,0.03],[112503.7,0.002],[112503.9,0.004]]]
["binance-futures","BTCUSDT",1755870791139,[[112512.5,19.126],[112512.4,0.363],[112511.4,0.002]],[[112512.6,0.216],[112513.6,0.002],[112514.0,0.005],[112514.4,0.002],[112515.1,0.004]]]
["binance-futures","BTCUSDT",1755870854468,[[112558.2,6.054],[112557.9,0.003],[112557.5,0.002],[112557.0,0.002],[112556.7,0.002]],[[112558.3,16.796],[112558.6,0.044],[112558.7,0.008],[112558.9,0.004],[112559.0,0.084]]]
["binance-futures","BTCUSDT",1755870887641,[[112542.4,5.241],[112542.3,0.162],[112542.2,0.001],[112542.0,0.002],[112540.0,0.892]],[[112542.5,4.997],[112542.6,0.003],[112543.2,0.005],[112543.4,0.002],[112544.2,0.002]]]
["binance-futures","BTCUSDT",1755870920594,[[112450.3,3.312],[112450.2,0.01],[112450.1,0.004],[112450.0,0.003],[112448.6,0.088]],[[112450.4,9.6],[112450.5,0.004],[112450.6,0.002],[112450.8,0.078],[112451.6,0.001]]]
["binance-futures","BTCUSDT",1755870953726,[[112339.9,6.913],[112339.8,0.194],[112339.5,0.03],[112339.4,0.001],[112339.0,0.081]],[[112340.0,3.056],[112340.1,0.001],[112341.0,0.008],[112342.1,0.04],[112342.3,0.003]]]
["binance-futures","BTCUSDT",1755870986663,[[112413.0,0.783],[112412.9,0.001],[112412.2,0.002],[112412.1,0.002],[112411.2,7.122]],[[112413.1,14.203],[112413.2,0.017],[112413.3,0.001],[112413.4,0.088],[112413.5,0.005]]]
["binance-futures","BTCUSDT",1755871056544,[[112394.5,6.993],[112394.4,0.009],[112394.2,0.025],[112393.9,0.002]],[[112394.6,6.818],[112394.7,0.003],[112394.9,0.005],[112396.8,0.005],[112398.5,0.005]]]
["binance-futures","BTCUSDT",1755871095328,[[112331.7,7.072],[112331.6,0.005],[112331.0,0.006],[112330.4,0.09],[112330.3,0.002]],[[112331.8,3.165],[112331.9,0.063],[112332.0,0.092],[112332.5,0.002],[112340.1,0.002]]]
["binance-futures","BTCUSDT",1755871128329,[[112358.3,0.572],[112358.2,0.005],[112357.6,0.015],[112357.5,0.002],[112354.3,0.002]],[[112358.4,18.547],[112358.5,0.023],[112359.0,0.014],[112359.1,0.002],[112359.2,0.28]]]
["binance-futures","BTCUSDT",1755871162702,[[112361.3,7.118],[112361.2,0.002],[112360.8,0.002],[112360.5,0.136],[112360.4,0.09]],[[112361.4,2.855],[112361.5,0.003],[112361.6,0.002],[112361.7,0.002],[112362.4,0.002]]]
["binance-futures","BTCUSDT",1755871199970,[[112434.0,3.201],[112431.7,0.001],[112431.1,0.002],[112430.0,0.047],[112429.8,0.121]],[[112434.1,6.575],[112434.2,0.001],[112434.5,0.121],[112434.6,0.003],[112434.9,0.002]]]
["binance-futures","BTCUSDT",1755871258393,[[113446.9,8.945],[113446.8,0.044],[113446.5,0.002],[113446.3,0.044],[113446.2,0.002]],[[113447.0,1.659],[113447.1,0.001],[113448.3,0.005],[113449.8,0.002],[113450.0,1.318]]]
["binance-futures","BTCUSDT",1755871308040,[[113509.6,1.891],[113509.5,0.001],[113507.5,0.002],[113507.3,0.001],[113507.2,0.002]],[[113509.7,4.035],[113509.8,0.001],[113509.9,0.002],[113511.0,0.002],[113511.6,0.001]]]
["binance-futures","BTCUSDT",1755871340785,[[113683.5,1.686],[113682.3,1.147],[113681.7,1.21],[113681.4,1.126],[113681.2,0.015]],[[113689.1,0.002],[113691.6,0.003],[113691.7,0.006],[113692.2,0.002],[113698.8,0.002]]]
["binance-futures","BTCUSDT",1755871373752,[[113903.4,27.157],[113903.3,0.001],[113902.5,0.003],[113901.7,0.004],[113899.4,0.001]],[[113903.5,9.694],[113903.6,0.001],[113904.6,0.002],[113906.9,0.006],[113907.1,0.002]]]
["binance-futures","BTCUSDT",1755871448640,[[114196.3,0.008],[114195.2,0.131],[114193.4,0.002],[114192.9,0.718],[114191.6,0.002]],[[114199.6,0.609],[114200.9,0.593],[114201.1,1.306],[114201.4,1.932],[114201.6,0.154]]]
["binance-futures","BTCUSDT",1755871481385,[[114146.1,8.116],[114145.8,12.187],[114145.1,1.633],[114145.0,2.812],[114144.7,0.009]],[[114146.2,1.17],[114146.8,0.009],[114147.4,0.002],[114148.5,0.002],[114150.0,0.003]]]
["binance-futures","BTCUSDT",1755871522282,[],[[114075.0,12.823],[114075.1,0.002],[114075.6,0.002],[114075.9,0.002],[114076.2,0.002]]]
["binance-futures","BTCUSDT",1755871547192,[],[[114068.9,11.741],[114069.3,6.843],[114069.4,1.11],[114069.7,2.338],[114069.8,5.798]]]
["binance-futures","BTCUSDT",1755871580192,[[114471.8,3.921],[114471.7,0.009],[114471.6,0.002],[114471.1,0.002],[114470.5,0.002]],[[114471.9,10.962],[114472.0,0.002],[114472.4,0.981],[114472.5,0.003],[114474.0,0.002]]]
["binance-futures","BTCUSDT",1755871655034,[[114692.6,3.091],[114692.5,0.001],[114692.3,0.004],[114691.1,0.002],[114690.3,0.001]],[[114692.7,7.627],[114692.8,0.001],[114693.3,0.003],[114693.6,0.09],[114693.7,0.002]]]
["binance-futures","BTCUSDT",1755871687787,[[114716.5,0.624],[114715.7,0.964],[114715.6,0.029],[114715.5,2.426],[114714.5,0.002]],[[114719.0,0.004],[114721.0,1.098],[114723.1,0.002],[114723.4,0.005],[114726.6,0.002]]]
["binance-futures","BTCUSDT",1755871717722,[[114838.1,0.407],[114837.1,0.385],[114836.1,1.495],[114835.6,1.354],[114835.3,0.397]],[[114841.1,0.126],[114847.8,0.012],[114848.1,0.12],[114848.2,0.002],[114848.8,0.002]]]
["binance-futures","BTCUSDT",1755871753802,[[115012.5,93.555],[115012.4,0.006],[115011.4,0.995],[115010.9,0.002]],[[115012.6,5.092],[115012.7,0.001],[115013.0,0.004],[115013.6,0.005],[115013.7,1.377]]]
["binance-futures","BTCUSDT",1755871786576,[[114849.4,5.621],[114849.3,0.001],[114847.2,0.002],[114847.1,0.001],[114846.8,0.088]],[[114849.5,3.933],[114849.6,0.001],[114850.1,0.002],[114851.8,0.001],[114852.1,0.002]]]
["binance-futures","BTCUSDT",1755871861479,[[114775.2,10.796],[114774.7,0.002],[114774.6,0.008],[114774.5,0.013],[114774.4,3.327]],[[114775.3,0.486],[114775.4,2.378],[114775.6,0.001],[114776.0,0.002],[114776.6,0.002]]]
["binance-futures","BTCUSDT",1755871894244,[[114706.2,4.848],[114706.1,0.001],[114705.7,0.002],[114705.1,0.643],[114704.6,0.714]],[[114706.3,8.393],[114706.8,0.07],[114707.0,0.002],[114707.1,0.003],[114708.2,0.002]]]
["binance-futures","BTCUSDT",1755871927642,[[114624.0,0.005],[114623.6,0.003],[114622.4,0.002],[114621.9,0.002],[114620.4,0.007]],[[114624.1,6.35],[114624.2,0.002],[114624.6,0.004],[114624.8,0.002],[114625.7,0.106]]]
["binance-futures","BTCUSDT",1755871982528,[[114749.9,2.042],[114748.4,0.372],[114747.9,0.026],[114747.5,12.254],[114747.4,0.001]],[[114756.6,0.034],[114757.6,0.09],[114758.4,0.116],[114758.5,0.255],[114760.4,1.617]]]
["binance-futures","BTCUSDT",1755872035885,[[114995.1,1.666],[114993.9,0.713],[114993.8,0.002],[114993.6,0.004],[114992.5,0.004]],[[114995.2,8.528],[114996.0,0.002],[114997.2,0.043],[114997.3,0.002],[114997.5,0.001]]]
["binance-futures","BTCUSDT",1755872069252,[[115007.2,9.873],[115006.6,0.002],[115006.0,0.002],[115005.7,0.54],[115005.4,0.002]],[[115007.3,0.578],[115007.9,0.002],[115008.4,0.003],[115009.1,0.002],[115009.7,0.002]]]
["binance-futures","BTCUSDT",1755872102054,[[115155.8,2.387],[115155.7,6.396],[115155.6,0.001],[115155.5,1.972],[115155.4,2.464]],[[115155.9,2.154],[115156.0,0.001],[115156.7,0.001],[115156.8,0.004],[115157.4,0.004]]]
["binance-futures","BTCUSDT",1755872135415,[[115287.9,16.101],[115287.8,0.002],[115287.7,0.002],[115287.6,0.002],[115287.5,0.503]],[[115227.2,4.99],[115227.3,0.002],[115228.0,0.002],[115228.4,0.002],[115228.6,0.002]]]
["binance-futures","BTCUSDT",1755872178879,[[115486.7,2.056],[115486.3,0.702],[115486.1,0.702],[115485.8,0.702],[115485.7,0.702]],[[115227.2,4.99],[115227.3,0.002],[115228.0,0.002],[115228.4,0.002],[115228.6,0.002]]]
["binance-futures","BTCUSDT",1755872260536,[[115559.3,12.247],[115559.2,0.001],[115558.5,0.002],[115558.3,0.002]],[[115227.2,4.99],[115227.3,0.002],[115228.0,0.002],[115228.4,0.002],[115228.6,0.002]]]
["binance-futures","BTCUSDT",1755872314622,[[115099.8,1.654],[115099.7,0.734],[115099.6,1.869],[115099.5,0.001],[115098.0,0.001]],[[114972.5,4.968],[114972.8,0.002],[114972.9,0.002],[114973.4,0.002],[114974.3,0.002]]]
["binance-futures","BTCUSDT",1755872353203,[[115099.8,1.654],[115099.7,0.734],[115099.5,0.001],[115098.0,0.001],[114685.3,0.136]],[[114689.3,0.241],[114690.4,0.59],[114690.8,0.238],[114691.0,0.07],[114692.6,0.561]]]
["binance-futures","BTCUSDT",1755872386420,[[115099.8,1.654],[115099.7,0.734],[115099.5,0.001],[115098.0,0.001],[114969.6,3.798]],[[114604.6,0.062],[114969.7,0.594],[114969.8,0.008],[114969.9,0.001],[114970.1,0.003]]]
["binance-futures","BTCUSDT",1755872419789,[[115099.8,1.654],[115099.7,0.734],[115099.5,0.001],[115098.0,0.001],[114981.6,8.238]],[[114604.6,0.062],[114981.7,4.805],[114981.9,3.354],[114982.0,4.288],[114982.1,0.004]]]
["binance-futures","BTCUSDT",1755872504562,[[115016.0,2.767],[115015.9,0.001],[115015.6,0.002],[115015.4,0.002],[115014.8,0.001]],[[114604.6,0.062],[115016.1,2.288],[115016.2,0.001],[115016.4,0.002],[115016.5,1.512]]]
["binance-futures","BTCUSDT",1755872533639,[[114856.2,28.142],[114856.1,0.004],[114855.6,0.021],[114855.5,0.002],[114855.2,0.002]],[[114604.6,0.062],[114856.3,0.386],[114857.3,0.052],[114858.7,0.659],[114858.8,0.001]]]
["binance-futures","BTCUSDT",1755872577281,[[114730.7,3.137],[114730.6,0.706],[114730.1,0.002],[114729.8,0.008],[114729.5,0.007]],[[114604.6,0.062],[114685.7,0.273],[114685.8,0.562],[114686.4,0.002],[114687.0,0.002]]]
["binance-futures","BTCUSDT",1755872610061,[[114789.8,1.229],[114788.8,8.861],[114788.4,0.883],[114788.2,8.033],[114787.9,0.981]],[[114789.9,0.117],[114790.7,0.002],[114793.1,0.005],[114793.6,0.001],[114793.8,0.001]]]
["binance-futures","BTCUSDT",1755872685547,[[114976.4,5.959],[114976.3,0.001],[114976.2,0.248],[114976.1,0.002],[114975.6,0.002]],[[114976.5,6.878],[114976.6,0.001],[114977.0,0.001],[114977.1,0.003],[114977.2,0.001]]]
["binance-futures","BTCUSDT",1755872711412,[[115127.7,0.933],[115127.6,0.003],[115126.5,0.005],[115125.4,0.004],[115125.3,0.002]],[[115127.8,0.389],[115127.9,0.002],[115128.0,0.001],[115128.5,0.002],[115129.2,0.002]]]
["binance-futures","BTCUSDT",1755872751800,[[115196.3,0.766],[115196.2,0.001],[115195.3,0.004],[115187.9,0.241],[115186.8,0.112]],[[115189.6,0.035],[115189.7,5.314],[115189.8,0.003],[115190.5,0.004],[115190.6,0.002]]]
["binance-futures","BTCUSDT",1755872784855,[[115158.0,10.879],[115157.9,1.112],[115157.7,12.878],[115157.4,0.271],[115157.3,0.965]],[[115158.1,0.002],[115159.0,0.003],[115159.6,0.006],[115166.0,0.929],[115166.9,0.003]]]
["binance-futures","BTCUSDT",1755872818160,[[115186.3,0.002],[115180.8,0.002]],[[115131.1,10.373],[115131.2,0.001],[115131.4,0.002],[115132.1,0.004],[115132.2,0.002]]]
["binance-futures","BTCUSDT",1755872893191,[[115186.3,0.002],[115180.8,0.002],[114942.8,9.966],[114942.7,0.002],[114942.6,0.002]],[[114942.9,9.27],[114943.0,0.005],[114943.1,0.002],[114944.3,0.002],[114944.9,0.002]]]
["binance-futures","BTCUSDT",1755872926276,[[115186.3,0.002],[115180.8,0.002],[114973.0,9.543],[114971.9,0.002],[114971.8,0.003]],[[114973.1,0.278],[114973.6,0.022],[114973.7,0.002],[114974.2,0.002],[114975.2,0.002]]]
["binance-futures","BTCUSDT",1755872976715,[[115186.3,0.002],[115180.8,0.002],[115075.4,4.368],[115075.3,0.149],[115075.2,0.143]],[[115075.5,10.226],[115075.6,0.065],[115075.7,0.571],[115075.8,0.003],[115076.4,0.043]]]
["binance-futures","BTCUSDT",1755872992336,[[115186.3,0.002],[115180.8,0.002],[115146.7,11.32],[115146.5,0.027],[115146.4,0.002]],[[115146.8,0.086],[115147.0,0.002],[115147.2,0.003],[115147.3,0.007],[115147.8,0.002]]]
["binance-futures","BTCUSDT",1755873025165,[[115287.9,6.33],[115287.8,0.012],[115287.7,0.004],[115287.6,0.043],[115287.5,0.002]],[[115288.0,4.98],[115289.0,0.08],[115289.1,0.004],[115289.7,0.079],[115290.3,0.002]]]
["binance-futures","BTCUSDT",1755873100192,[[115378.7,8.207],[115378.6,0.074],[115378.4,0.004],[115378.3,0.077],[115377.0,0.012]],[[115378.8,3.272],[115379.0,0.002],[115379.4,0.001],[115379.6,0.006],[115389.2,0.087]]]
["binance-futures","BTCUSDT",1755873133294,[[115425.7,7.731],[115425.6,0.107],[115425.5,0.004],[115425.2,0.065],[115425.1,0.007]],[[115425.8,2.954],[115425.9,0.002],[115426.1,0.004],[115426.8,0.001],[115428.0,0.001]]]
["binance-futures","BTCUSDT",1755873172714,[[115271.8,8.177],[115271.7,0.001],[115271.5,0.088],[115271.4,0.002],[115271.3,0.088]],[[115271.9,8.765],[115272.0,0.003],[115272.6,0.002],[115273.1,0.006],[115273.2,0.002]]]
["binance-futures","BTCUSDT",1755873199302,[[115281.0,9.68],[115280.9,0.001],[115280.8,0.435],[115280.7,0.148],[115280.6,0.077]],[[115281.1,5.101],[115281.2,0.001],[115281.7,0.002],[115282.9,0.002],[115289.5,0.087]]]
["binance-futures","BTCUSDT",1755873274634,[[115356.0,7.488],[115355.9,0.026],[115355.8,0.121],[115355.7,0.025],[115355.6,0.032]],[[115356.1,36.847],[115356.2,0.007],[115356.3,0.003],[115356.4,0.002],[115356.5,0.001]]]
["binance-futures","BTCUSDT",1755873307544,[[115376.0,8.362],[115375.9,0.002],[115375.6,0.115],[115375.5,0.502],[115374.8,0.452]],[[115376.1,9.013],[115376.2,0.005],[115376.6,0.003],[115377.3,0.002],[115378.5,0.002]]]
["binance-futures","BTCUSDT",1755873340550,[[115464.1,7.284],[115464.0,0.001],[115463.7,0.002],[115463.4,0.004],[115462.8,0.113]],[[115464.2,1.272],[115464.3,0.044],[115464.4,0.002],[115464.6,0.002],[115465.0,0.304]]]
["binance-futures","BTCUSDT",1755873373431,[[115486.5,9.625],[115486.4,0.002],[115486.3,0.007],[115486.2,6.136],[115486.1,0.412]],[[115486.6,0.691],[115486.7,0.001],[115487.5,0.072],[115487.6,0.002],[115488.8,0.002]]]
["binance-futures","BTCUSDT",1755873437426,[[115632.8,3.19],[115632.7,0.001],[115631.9,0.002],[115630.1,0.002],[115629.5,0.002]],[[115632.9,6.597],[115633.0,0.006],[115633.1,0.064],[115633.2,0.006],[115633.3,0.032]]]
["binance-futures","BTCUSDT",1755873481469,[[115707.1,25.113],[115706.9,0.07],[115706.8,0.922],[115706.7,0.15],[115706.5,2.301]],[[115707.2,0.001],[115707.3,0.065],[115707.4,0.151],[115708.3,0.002],[115708.6,0.002]]]
["binance-futures","BTCUSDT",1755873514393,[[115707.4,6.407],[115707.3,0.003],[115706.7,0.002],[115705.1,0.008],[115704.7,0.001]],[[115707.5,6.839],[115707.6,0.003],[115708.6,0.006],[115709.1,0.823],[115709.7,0.004]]]
["binance-futures","BTCUSDT",1755873547424,[[115636.2,43.59],[115635.9,0.115],[115635.7,0.012],[115635.6,0.008]],[[115636.3,7.642],[115636.5,0.002],[115637.1,0.002],[115638.0,0.004],[115640.8,0.012]]]
["binance-futures","BTCUSDT",1755873580255,[[115783.1,5.49],[115783.0,0.001],[115780.9,0.003],[115780.8,0.012],[115780.7,0.002]],[[115783.2,7.874],[115783.3,0.003],[115783.5,0.001],[115783.8,0.001],[115783.9,2.048]]]
["binance-futures","BTCUSDT",1755873633363,[[115914.7,8.469],[115913.5,0.169],[115912.7,0.005],[115911.9,0.092],[115911.8,0.004]],[[115914.8,0.812],[115914.9,0.002],[115915.7,0.005],[115916.9,0.002],[115919.7,0.004]]]
["binance-futures","BTCUSDT",1755873688312,[[115852.0,3.888],[115851.9,0.003],[115850.8,0.862],[115850.7,0.002],[115850.2,0.004]],[[115852.1,7.624],[115852.2,0.031],[115852.6,0.04],[115852.7,0.002],[115852.8,0.382]]]
["binance-futures","BTCUSDT",1755873721110,[[115794.8,6.439],[115794.7,7.276],[115794.0,0.012],[115793.3,0.377],[115793.2,0.377]],[[115795.9,9.825],[115796.5,3.24],[115796.7,0.115],[115796.9,0.058],[115797.0,0.087]]]
["binance-futures","BTCUSDT",1755873754125,[[115791.2,5.25],[115791.1,0.004],[115790.5,0.001],[115790.4,0.351],[115790.3,0.524]],[[115791.3,0.723],[115791.4,0.001],[115791.9,0.004],[115793.4,0.002],[115794.1,0.004]]]
["binance-futures","BTCUSDT",1755873787142,[[115642.5,8.901],[115642.4,0.018],[115641.6,0.002],[115640.4,0.002],[115640.1,0.001]],[[115642.6,3.316],[115642.7,0.001],[115642.8,0.002],[115643.7,0.014],[115643.8,0.082]]]
["binance-futures","BTCUSDT",1755873861979,[[115788.7,3.555],[115788.6,0.001],[115788.5,0.004],[115787.7,0.002],[115787.4,0.002]],[[115788.8,7.245],[115788.9,0.018],[115789.5,0.002],[115789.6,1.435],[115789.7,0.226]]]
["binance-futures","BTCUSDT",1755873897614,[[115741.1,1.058],[115741.0,0.003],[115740.9,0.009],[115740.8,0.184],[115740.7,0.002]],[[115741.2,9.001],[115741.3,0.002],[115741.7,0.002],[115742.1,0.001],[115744.3,0.002]]]
["binance-futures","BTCUSDT",1755873927913,[[115803.9,7.956],[115803.6,0.008],[115803.5,0.354],[115803.4,0.002],[115803.3,0.006]],[[115804.0,0.594],[115804.1,0.393],[115804.3,0.311],[115804.4,0.314],[115807.1,0.002]]]
["binance-futures","BTCUSDT",1755873960959,[[115835.5,1.223],[115833.7,0.008],[115833.0,0.005],[115832.5,0.002],[115831.5,0.087]],[[115835.6,16.901],[115835.7,0.07],[115835.9,1.94],[115836.0,0.18],[115836.1,11.166]]]
["binance-futures","BTCUSDT",1755873994059,[[115904.9,12.035],[115904.8,5.326],[115904.7,0.01],[115904.6,0.001],[115904.3,0.004]],[[115905.0,0.784],[115905.3,0.006],[115905.4,0.002],[115910.2,0.033],[115911.5,0.014]]]
["binance-futures","BTCUSDT",1755874068925,[[115972.8,10.526],[115972.7,0.06],[115972.5,0.003],[115971.9,0.008],[115971.2,0.486]],[[115972.9,5.469],[115973.0,0.001],[115973.4,0.002],[115973.5,0.002],[115973.6,0.027]]]
["binance-futures","BTCUSDT",1755874093577,[[115942.4,12.55],[115942.3,0.038],[115942.2,0.001],[115941.7,0.002],[115941.3,0.002]],[[115942.5,0.728],[115942.6,0.002],[115943.0,0.002],[115943.2,0.002],[115943.5,0.004]]]
["binance-futures","BTCUSDT",1755874135113,[[115979.1,12.873],[115979.0,0.002],[115978.5,0.031],[115978.4,1.488]],[[115979.2,1.426],[115979.4,0.012],[115979.5,0.002],[115980.1,0.041],[115980.4,0.088]]]
["binance-futures","BTCUSDT",1755874168001,[[115824.1,0.029],[115823.6,0.009],[115822.7,0.009],[115821.3,0.002],[115821.0,0.039]],[[115825.1,2.917],[115826.6,0.005],[115826.9,0.043],[115827.7,6.414],[115828.1,0.08]]]
["binance-futures","BTCUSDT",1755874243115,[[115973.3,12.212],[115973.2,0.021],[115972.8,0.536],[115972.7,1.005],[115972.5,0.003]],[[115973.4,5.598],[115973.5,0.141],[115973.6,0.058],[115973.7,0.002],[115975.4,0.707]]]
["binance-futures","BTCUSDT",1755874275977,[[115918.7,12.184],[115918.6,0.056],[115918.1,0.002],[115917.5,0.707],[115916.8,0.466]],[[115918.8,0.119],[115918.9,0.001],[115920.0,0.004],[115920.4,0.004],[115921.5,0.003]]]
["binance-futures","BTCUSDT",1755874309120,[[116015.5,1.515],[116015.4,0.004],[116015.3,0.013],[116015.2,0.002],[116014.7,0.002]],[[116015.6,10.654],[116015.7,0.006],[116015.8,0.081],[116015.9,0.152],[116016.0,0.026]]]
["binance-futures","BTCUSDT",1755874358421,[[115935.7,0.004],[115933.9,0.188],[115933.8,0.004],[115933.6,0.067],[115932.0,0.003]],[[115936.7,0.504],[115936.8,7.891],[115936.9,8.25],[115937.2,0.087],[115938.1,0.089]]]
["binance-futures","BTCUSDT",1755874375232,[[115949.8,6.691],[115949.7,0.002],[115949.5,0.002],[115949.4,0.004],[115938.4,1.101]],[[115949.9,8.667],[115950.0,0.131],[115950.4,0.002],[115950.7,0.011],[115950.8,0.022]]]
["binance-futures","BTCUSDT",1755874450537,[[115942.9,5.584],[115942.8,0.002],[115940.1,0.004],[115940.0,0.002],[115937.9,0.004]],[[115943.0,10.974],[115943.1,0.007],[115943.2,0.004],[115943.5,0.004],[115944.0,0.003]]]
["binance-futures","BTCUSDT",1755874483467,[[116054.6,3.933],[116053.7,0.001],[116053.5,0.004],[116052.0,0.001],[116051.8,0.002]],[[116054.7,16.901],[116054.8,0.001],[116055.8,0.002],[116055.9,0.187],[116056.0,0.003]]]
["binance-futures","BTCUSDT",1755874516601,[[116033.2,2.988],[116032.8,4.699],[116032.7,3.472],[116032.5,1.506],[116032.4,3.573]],[[116033.3,0.003],[116033.8,0.002],[116035.2,0.002],[116039.9,0.001],[116040.0,0.003]]]
["binance-futures","BTCUSDT",1755874554992,[[115969.0,10.639],[115968.9,0.002],[115968.8,0.002],[115968.4,0.006],[115967.2,0.007]],[[115969.1,5.307],[115969.2,0.001],[115969.3,0.002],[115969.9,0.088],[115970.0,0.003]]]
["binance-futures","BTCUSDT",1755874582824,[[115919.9,16.109],[115919.3,0.002],[115918.1,0.002],[115917.1,0.002],[115916.8,0.139]],[[115920.0,0.088],[115920.4,0.004],[115920.6,0.002],[115921.1,0.086],[115923.4,0.001]]]
["binance-futures","BTCUSDT",1755874658195,[[115926.9,17.662],[115926.8,0.004],[115926.7,0.014],[115926.6,0.003],[115926.5,0.002]],[[115927.0,0.388],[115927.1,0.001],[115928.1,0.002],[115931.1,0.045],[115931.2,0.008]]]
["binance-futures","BTCUSDT",1755874691296,[[115716.3,6.675],[115716.2,0.007],[115714.9,0.002],[115713.7,0.002],[115713.6,0.002]],[[115716.4,6.629],[115716.5,0.001],[115716.7,0.004],[115717.0,0.002],[115717.6,0.002]]]
["binance-futures","BTCUSDT",1755874724190,[[115787.0,8.911],[115786.9,0.087],[115786.2,0.004],[115785.6,0.011],[115785.5,0.002]],[[115787.1,7.955],[115787.2,0.004],[115787.3,0.003],[115787.5,0.001],[115787.8,0.079]]]
["binance-futures","BTCUSDT",1755874757337,[[115777.0,6.123],[115776.9,0.002],[115776.8,0.012],[115776.7,0.002],[115776.5,0.017]],[[115777.1,5.524],[115777.2,0.001],[115777.9,0.002],[115778.0,0.003],[115778.5,0.036]]]
["binance-futures","BTCUSDT",1755874831105,[[115982.8,12.537],[115982.7,0.001],[115982.3,0.004],[115981.8,0.002],[115981.4,0.163]],[[115983.3,0.021],[115983.4,0.119],[115983.5,0.04],[115984.0,0.02],[115987.1,0.016]]]
["binance-futures","BTCUSDT",1755874865683,[[116033.5,2.076],[116033.4,0.002],[116032.8,0.002],[116032.3,0.001],[116032.2,0.002]],[[116034.0,11.422],[116034.2,0.087],[116034.5,2.913],[116034.6,1.916],[116034.7,31.449]]]
["binance-futures","BTCUSDT",1755874898716,[[116254.8,0.62],[116252.4,0.009],[116252.1,0.004],[116251.4,0.002],[116250.7,0.003]],[[116254.9,17.511],[116255.0,0.08],[116255.5,0.133],[116255.6,0.002],[116256.0,0.002]]]
["binance-futures","BTCUSDT",1755874931596,[[116307.5,14.386],[116307.4,0.005],[116307.3,0.29],[116307.2,0.002],[116307.0,0.002]],[[116307.6,0.822],[116308.0,0.003],[116308.1,0.002],[116308.2,0.001],[116308.6,0.24]]]
["binance-futures","BTCUSDT",1755874964756,[[116320.7,6.047],[116320.6,0.461],[116320.4,0.002],[116320.0,0.013],[116319.9,0.002]],[[116320.8,3.648],[116320.9,0.001],[116321.4,0.002],[116321.9,0.244],[116322.0,0.072]]]
["binance-futures","BTCUSDT",1755875027399,[[116323.8,13.942],[116323.7,0.005],[116323.2,0.004]],[[116323.9,3.911],[116324.0,0.002],[116325.4,0.004],[116326.0,0.002],[116326.7,0.002]]]
["binance-futures","BTCUSDT",1755875072902,[[116396.3,6.43],[116396.2,0.004],[116396.1,0.004],[116395.9,0.002],[116395.4,0.002]],[[116396.4,8.278],[116396.5,0.001],[116396.8,0.434],[116396.9,0.872],[116397.0,4.0]]]
["binance-futures","BTCUSDT",1755875106054,[[116379.9,2.734],[116379.8,0.001],[116379.6,0.002],[116379.2,0.003],[116378.7,0.006]],[[116380.0,11.351],[116380.1,0.603],[116380.2,0.6],[116380.6,0.002],[116381.0,0.604]]]
["binance-futures","BTCUSDT",1755875139025,[[116439.9,5.165],[116439.8,0.003],[116439.5,0.002],[116438.9,0.004],[116438.4,0.002]],[[116440.0,2.557],[116440.1,0.001],[116440.2,0.002],[116440.3,0.008],[116441.0,0.144]]]
["binance-futures","BTCUSDT",1755875172104,[[116433.6,8.579],[116433.5,0.536],[116433.4,0.117],[116433.3,0.004],[116433.2,0.004]],[[116433.7,5.192],[116433.8,0.001],[116434.1,0.001],[116434.2,0.004],[116434.8,0.01]]]
["binance-futures","BTCUSDT",1755875247253,[[116445.3,4.369],[116445.2,0.001],[116445.1,0.002],[116444.7,0.002],[116444.5,0.002]],[[116445.4,11.314],[116445.5,0.603],[116445.8,0.002],[116446.3,0.001],[116446.4,0.002]]]
["binance-futures","BTCUSDT",1755875292364,[[116472.0,14.041],[116471.9,0.816],[116471.8,3.357],[116471.3,0.002]],[[116472.1,7.213],[116472.4,0.002],[116472.6,0.001],[116473.0,0.001],[116473.1,1.28]]]
["binance-futures","BTCUSDT",1755875313347,[[116450.0,8.231],[116449.9,0.21],[116449.8,0.009],[116449.7,0.004],[116449.3,0.04]],[[116450.1,17.041],[116450.2,0.004],[116450.4,0.002],[116450.5,0.002],[116451.1,0.445]]]
["binance-futures","BTCUSDT",1755875346291,[[116358.5,11.091],[116358.4,0.001],[116357.9,0.002],[116357.7,0.078],[116357.5,0.001]],[[116358.6,0.001],[116358.7,0.112],[116359.0,0.004],[116359.2,0.002],[116360.0,0.001]]]
["binance-futures","BTCUSDT",1755875421473,[[116570.8,9.148],[116570.7,0.383],[116570.6,0.003],[116570.5,0.007],[116570.4,0.001]],[[116570.9,8.748],[116571.0,0.591],[116571.2,0.545],[116571.3,0.002],[116573.7,0.002]]]
["binance-futures","BTCUSDT",1755875454553,[[116665.9,15.235],[116665.8,0.667],[116665.7,0.036],[116665.6,0.088],[116665.5,0.03]],[[116666.0,6.639],[116666.1,0.005],[116666.2,0.448],[116666.3,0.004],[116666.4,0.556]]]
["binance-futures","BTCUSDT",1755875488543,[[116546.0,0.726],[116545.9,0.001],[116545.8,0.007],[116541.6,0.003],[116540.3,0.112]],[[116546.1,12.73],[116546.2,0.005],[116546.4,0.004],[116546.5,0.001],[116546.9,0.002]]]
["binance-futures","BTCUSDT",1755875520493,[[116549.9,16.368],[116549.8,1.705],[116549.7,1.705],[116549.6,1.705],[116549.5,2.082]],[[116550.0,0.146],[116553.1,0.001],[116556.9,0.013],[116558.0,0.004],[116558.2,0.409]]]
["binance-futures","BTCUSDT",1755875553602,[[116639.3,1.279],[116639.2,0.005],[116639.1,0.022],[116639.0,0.002],[116638.9,0.002]],[[116639.4,10.102],[116639.5,0.082],[116640.0,0.028],[116640.1,0.002],[116640.2,0.003]]]
["binance-futures","BTCUSDT",1755875628689,[[116522.9,5.656],[116522.8,0.002],[116522.2,0.002]],[[116523.0,8.664],[116523.1,0.147],[116523.2,0.133],[116523.3,0.116],[116523.7,0.078]]]
["binance-futures","BTCUSDT",1755875661778,[[116640.7,12.78],[116640.6,0.004],[116640.5,0.406],[116640.4,0.002],[116640.3,0.002]],[[116640.8,7.234],[116640.9,0.002],[116641.4,0.002],[116642.2,0.002],[116642.4,0.003]]]
["binance-futures","BTCUSDT",1755875694699,[[116591.3,1.826],[116591.2,0.002],[116590.8,0.005],[116590.5,0.004],[116590.0,0.001]],[[116591.4,21.674],[116591.5,0.004],[116591.6,0.005],[116591.9,0.002],[116592.0,0.043]]]
["binance-futures","BTCUSDT",1755875753502,[[116687.9,11.663],[116687.8,0.043],[116687.7,0.002],[116685.4,0.09],[116684.3,0.004]],[[116688.0,1.287],[116688.1,0.001],[116688.3,0.002],[116688.4,0.004],[116688.8,0.002]]]
["binance-futures","BTCUSDT",1755875760980,[[116679.9,18.891],[116679.8,0.238],[116679.7,0.146],[116679.6,0.049],[116679.1,0.59]],[[116680.0,5.123],[116680.1,0.005],[116682.4,0.001],[116685.0,0.004],[116685.8,0.317]]]
["binance-futures","BTCUSDT",1755875835917,[[116755.1,4.769],[116755.0,0.001],[116754.9,0.082],[116754.8,0.002],[116753.2,0.002]],[[116755.2,9.318],[116755.3,0.892],[116755.4,0.6],[116755.5,0.602],[116755.6,0.6]]]
["binance-futures","BTCUSDT",1755875869099,[[116799.9,9.638],[116799.8,0.208],[116799.7,0.002],[116799.6,0.08],[116799.5,0.088]],[[116800.0,16.594],[116800.1,0.124],[116800.2,0.001],[116800.4,0.002],[116801.2,0.003]]]
["binance-futures","BTCUSDT",1755875902008,[[116824.1,3.357],[116824.0,0.001],[116823.8,0.002],[116823.7,0.036],[116823.6,0.312]],[[116824.2,10.367],[116824.3,0.004],[116825.1,0.086],[116825.2,0.002],[116825.4,0.004]]]
["binance-futures","BTCUSDT",1755875949786,[[116888.3,11.203],[116888.2,0.09],[116888.1,0.154],[116888.0,0.202],[116887.9,0.019]],[[116888.4,1.309],[116888.5,0.001],[116888.8,0.001],[116890.1,0.007],[116890.7,0.002]]]
["binance-futures","BTCUSDT",1755876010344,[[116771.8,4.644],[116771.7,0.003],[116771.2,0.013],[116771.1,0.002],[116770.5,0.002]],[[116771.9,9.945],[116772.0,0.346],[116772.1,0.002],[116772.3,0.866],[116774.8,0.003]]]
["binance-futures","BTCUSDT",1755876043217,[[116799.9,0.914],[116799.8,0.019],[116799.7,0.035],[116799.6,0.002],[116798.5,0.002]],[[116800.0,82.556],[116800.1,0.005],[116800.2,0.004],[116800.3,0.008],[116800.4,0.001]]]
["binance-futures","BTCUSDT",1755876076397,[[116734.6,5.674],[116734.5,0.305],[116734.4,0.016],[116734.3,0.006],[116734.1,0.001]],[[116734.7,4.596],[116734.8,0.002],[116735.3,0.006],[116735.9,0.008],[116736.0,0.042]]]
["binance-futures","BTCUSDT",1755876109538,[[116686.3,6.348],[116686.2,0.023],[116686.1,0.065],[116686.0,0.02],[116685.9,0.02]],[[116686.4,15.218],[116686.5,0.003],[116686.8,0.001],[116687.2,0.002],[116687.8,0.038]]]
["binance-futures","BTCUSDT",1755876142522,[[116736.7,6.742],[116736.6,0.019],[116736.5,0.004],[116736.4,0.002],[116736.0,0.05]],[[116736.8,8.305],[116736.9,0.003],[116737.6,0.004],[116737.7,0.007],[116737.8,0.001]]]
["binance-futures","BTCUSDT",1755876215039,[[116808.1,11.216],[116808.0,0.003],[116807.9,0.003],[116807.8,0.004],[116807.6,0.003]],[[116808.2,6.062],[116808.3,0.005],[116808.9,0.003],[116809.2,0.002],[116810.4,0.002]]]
["binance-futures","BTCUSDT",1755876250975,[[116774.3,0.043],[116773.9,0.004],[116773.4,0.002],[116772.8,0.002],[116772.2,0.002]],[[116774.4,13.659],[116774.8,0.043],[116775.2,0.087],[116775.5,0.621],[116775.7,1.608]]]
["binance-futures","BTCUSDT",1755876284165,[[116731.3,7.293],[116731.2,0.002],[116730.7,0.006],[116730.1,0.002],[116730.0,0.027]],[[116731.4,5.298],[116731.5,0.003],[116732.0,0.087],[116732.1,0.004],[116732.7,0.001]]]
["binance-futures","BTCUSDT",1755876317312,[[116802.3,6.084],[116802.0,0.005],[116801.2,0.004],[116800.0,0.009],[116799.9,0.015]],[[116802.4,11.387],[116802.6,0.065],[116802.7,0.116],[116802.8,0.078],[116802.9,0.002]]]
["binance-futures","BTCUSDT",1755876350324,[[116726.9,9.123],[116726.8,0.252],[116726.7,0.002],[116726.4,0.004],[116726.3,0.002]],[[116727.0,6.446],[116727.1,0.005],[116727.6,0.021],[116727.8,0.027],[116728.2,0.005]]]
["binance-futures","BTCUSDT",1755876411786,[[116667.1,3.787],[116667.0,0.007],[116666.9,0.224],[116666.8,0.002],[116666.7,0.033]],[[116667.2,11.365],[116667.3,0.003],[116667.5,0.003],[116667.7,0.002],[116668.1,0.085]]]
["binance-futures","BTCUSDT",1755876458703,[[116610.2,3.142],[116610.1,0.001],[116610.0,0.001],[116609.1,0.006],[116608.3,0.002]],[[116610.3,17.738],[116610.4,0.004],[116610.9,0.002],[116611.2,0.006],[116611.4,0.517]]]
["binance-futures","BTCUSDT",1755876491866,[[116561.9,9.558],[116561.8,0.643],[116561.7,1.366],[116561.6,0.602],[116561.5,0.634]],[[116562.0,1.258],[116562.1,0.002],[116562.8,0.087],[116564.3,0.001],[116565.9,0.042]]]
["binance-futures","BTCUSDT",1755876525117,[[116654.1,5.574],[116654.0,0.017],[116653.8,0.017],[116653.7,0.002],[116652.8,0.001]],[[116654.2,12.776],[116654.3,0.415],[116654.8,0.002],[116655.0,0.078],[116655.6,0.086]]]
["binance-futures","BTCUSDT",1755876600613,[[116686.3,5.754],[116686.1,0.386],[116686.0,0.386],[116685.7,0.386],[116685.6,0.386]],[[116686.4,1.094],[116687.9,0.034],[116690.3,0.086],[116693.2,0.182],[116695.2,0.002]]]
["binance-futures","BTCUSDT",1755876633851,[[116728.3,15.752],[116728.2,0.001],[116727.8,3.246],[116727.7,9.157],[116727.6,0.044]],[[116728.4,0.908],[116728.5,0.001],[116729.1,0.019],[116729.2,0.002],[116729.4,0.026]]]
["binance-futures","BTCUSDT",1755876677859,[[116763.2,9.285],[116763.1,0.737],[116763.0,0.019],[116762.9,0.167],[116762.8,0.001]],[[116763.3,9.111],[116763.4,0.01],[116763.6,0.08],[116763.7,0.002],[116764.2,0.004]]]
["binance-futures","BTCUSDT",1755876700133,[[116789.9,3.339],[116788.5,0.004],[116787.1,0.002],[116785.0,0.001],[116784.9,0.429]],[[116790.0,22.903],[116790.1,0.591],[116790.2,0.003],[116790.4,0.594],[116790.5,0.002]]]
["binance-futures","BTCUSDT",1755876733393,[[116798.8,0.291],[116798.7,0.042],[116798.6,0.053],[116798.5,0.006],[116796.1,0.002]],[[116798.9,15.704],[116799.0,0.602],[116799.3,0.601],[116799.4,0.602],[116799.5,0.581]]]
["binance-futures","BTCUSDT",1755876808767,[[116720.7,14.493],[116720.6,0.004],[116720.5,0.002],[116720.1,0.002],[116720.0,0.001]],[[116720.8,7.823],[116720.9,0.001],[116721.3,0.702],[116721.4,0.002],[116721.9,0.008]]]
["binance-futures","BTCUSDT",1755876841881,[[116747.3,4.68],[116747.2,0.001],[116747.1,0.109],[116747.0,0.227],[116746.3,0.034]],[[116747.4,17.762],[116747.5,0.009],[116747.6,0.002],[116747.9,0.333],[116748.0,0.089]]]
["binance-futures","BTCUSDT",1755876874902,[[116756.4,1.074],[116756.3,0.007],[116755.2,0.046],[116755.1,0.002],[116755.0,0.001]],[[116756.5,16.471],[116756.6,0.075],[116756.7,0.306],[116756.8,0.002],[116757.5,0.004]]]
["binance-futures","BTCUSDT",1755876908110,[[116761.4,19.604],[116761.3,0.002],[116761.2,0.889],[116761.1,0.005],[116760.9,0.104]],[[116761.5,0.106],[116761.6,0.001],[116763.7,0.002],[116764.3,0.002],[116765.1,0.002]]]
["binance-futures","BTCUSDT",1755876983430,[[116758.8,5.743],[116758.7,0.406],[116758.6,0.005],[116758.3,0.038],[116758.2,0.155]],[[116758.9,12.094],[116759.0,0.007],[116759.1,0.511],[116759.2,0.243],[116760.6,0.078]]]
["binance-futures","BTCUSDT",1755877016620,[[116810.0,10.952],[116809.9,0.099],[116809.8,0.028],[116809.7,0.002],[116809.3,0.036]],[[116810.1,5.32],[116810.2,0.002],[116810.4,0.001],[116810.5,0.002],[116811.2,0.004]]]
["binance-futures","BTCUSDT",1755877049470,[[116737.1,16.997],[116737.0,1.034],[116736.9,0.001],[116736.8,0.052],[116736.7,0.538]],[[116737.2,0.757],[116737.3,0.001],[116737.4,0.001],[116737.6,0.014],[116737.7,0.002]]]
["binance-futures","BTCUSDT",1755877082705,[[116810.9,3.424],[116810.8,0.195],[116810.6,0.025],[116809.0,0.019]],[[116811.0,11.053],[116811.1,0.011],[116811.2,0.002],[116811.4,0.002],[116812.3,0.086]]]
["binance-futures","BTCUSDT",1755877151140,[[116799.5,14.409],[116799.4,0.038],[116799.3,0.001],[116799.2,0.002],[116798.6,0.197]],[[116799.6,7.471],[116799.7,0.003],[116799.9,0.198],[116800.0,1.022],[116800.1,0.001]]]
["binance-futures","BTCUSDT",1755877191334,[[116847.3,2.549],[116847.2,0.001],[116846.6,0.002],[116846.4,0.004],[116842.8,0.044]],[[116847.4,9.128],[116847.5,0.004],[116847.9,0.002],[116848.6,0.003],[116848.9,0.002]]]
["binance-futures","BTCUSDT",1755877224563,[[116845.2,14.427],[116845.1,0.071],[116845.0,0.001],[116844.7,0.005],[116844.2,0.002]],[[116845.3,7.696],[116845.4,0.006],[116845.7,0.701],[116845.8,0.002],[116846.3,0.003]]]
["binance-futures","BTCUSDT",1755877257681,[[116887.9,20.229],[116887.8,2.22],[116887.7,0.006],[116887.3,0.004],[116887.2,0.002]],[[116888.0,5.688],[116888.2,0.006],[116888.3,0.001],[116888.4,0.002],[116888.6,0.002]]]
["binance-futures","BTCUSDT",1755877290917,[[116864.3,8.597],[116864.2,0.002],[116863.7,0.002],[116863.2,0.001],[116862.8,0.002]],[[116864.4,4.074],[116864.5,0.004],[116864.6,0.143],[116867.2,0.703],[116870.1,0.002]]]
["binance-futures","BTCUSDT",1755877348450,[[116828.2,11.563],[116828.1,0.073],[116828.0,0.103],[116827.9,0.075],[116827.2,0.002]],[[116828.3,6.275],[116828.4,0.199],[116828.5,0.003],[116828.6,0.241],[116828.7,0.002]]]
["binance-futures","BTCUSDT",1755877399643,[[116824.1,14.433],[116824.0,0.003],[116823.5,0.002],[116823.0,0.036],[116822.9,0.004]],[[116824.2,7.35],[116824.3,0.009],[116824.5,0.002],[116824.6,0.977],[116824.7,0.002]]]
["binance-futures","BTCUSDT",1755877432901,[[116879.7,1.61],[116879.6,0.001],[116879.1,0.006],[116878.8,0.078],[116878.7,0.002]],[[116879.8,20.074],[116879.9,2.026],[116880.0,1.724],[116880.1,0.6],[116880.2,0.086]]]
["binance-futures","BTCUSDT",1755877465945,[[116917.2,5.056],[116917.1,0.001],[116917.0,0.002],[116916.8,0.053],[116916.7,0.004]],[[116917.3,9.778],[116917.4,0.605],[116917.5,0.601],[116917.6,1.452],[116917.7,0.6]]]
["binance-futures","BTCUSDT",1755877499227,[[116899.6,6.419],[116899.5,0.003],[116899.2,0.005],[116899.1,0.006],[116898.0,0.001]],[[116899.7,11.29],[116899.8,0.155],[116900.0,0.086],[116900.1,0.046],[116900.3,0.088]]]
["binance-futures","BTCUSDT",1755877574652,[[117015.3,9.982],[117015.2,0.097],[117014.4,0.001]],[[117015.4,2.917],[117015.5,0.002],[117015.8,0.004],[117016.5,0.001],[117016.7,0.001]]]
["binance-futures","BTCUSDT",1755877614381,[[117107.6,11.171],[117107.5,3.011],[117107.4,0.012],[117107.3,0.002],[117107.2,0.05]],[[117107.7,2.548],[117107.8,0.001],[117110.0,0.001],[117110.1,0.001],[117110.5,0.002]]]
["binance-futures","BTCUSDT",1755877640702,[[117197.2,17.743],[117197.1,0.002],[117197.0,0.002],[117196.6,0.295],[117196.5,0.002]],[[117197.3,1.371],[117198.9,0.205],[117199.0,0.177],[117199.2,0.001],[117199.9,0.201]]]
["binance-futures","BTCUSDT",1755877673539,[[117076.9,8.946],[117076.8,0.046],[117076.7,0.045],[117076.6,0.002],[117076.2,0.086]],[[117077.0,3.876],[117077.1,0.003],[117077.2,0.006],[117079.0,0.006],[117079.3,0.126]]]
["binance-futures","BTCUSDT",1755877706606,[[117047.0,5.691],[117046.9,0.001],[117046.8,0.001],[117046.4,0.738],[117046.3,2.579]],[[117047.1,6.661],[117047.2,0.001],[117047.4,0.002],[117048.0,0.047],[117048.1,0.053]]]
["binance-futures","BTCUSDT",1755877781909,[],[[116963.0,2.696],[116963.4,4.755],[116963.5,3.958],[116963.6,0.506],[116963.8,1.544]]]
["binance-futures","BTCUSDT",1755877810656,[[117049.9,9.877],[117049.8,0.005],[117049.7,0.007],[117049.5,0.01],[117049.4,0.382]],[[117050.0,9.255],[117050.1,0.002],[117050.4,0.032],[117050.5,0.036],[117051.2,0.033]]]
["binance-futures","BTCUSDT",1755877848082,[[116975.7,11.292],[116975.6,0.002],[116975.0,0.002],[116974.8,0.155],[116974.7,0.002]],[[116975.8,3.7],[116975.9,0.005],[116976.1,0.002],[116976.2,0.002],[116977.2,0.002]]]
["binance-futures","BTCUSDT",1755877881151,[[116785.4,9.584],[116785.3,0.668],[116784.9,0.065],[116784.8,0.002],[116784.0,1.525]],[[116785.5,5.873],[116785.6,0.001],[116786.0,0.002],[116786.7,0.057],[116786.8,0.002]]]
["binance-futures","BTCUSDT",1755877913976,[],[[116800.1,6.414],[116802.3,3.528],[116802.4,1.38],[116802.7,1.38],[116803.0,2.063]]]
["binance-futures","BTCUSDT",1755877989086,[[116729.4,6.619],[116729.3,0.002],[116727.0,0.001],[116726.6,0.002],[116725.5,0.002]],[[116729.5,10.634],[116729.6,0.003],[116729.8,0.846],[116729.9,0.002],[116730.0,0.003]]]
["binance-futures","BTCUSDT",1755878022070,[[116730.2,4.856],[116730.1,0.004],[116730.0,1.3],[116729.9,0.001],[116728.6,0.011]],[[116730.3,22.57],[116730.4,0.608],[116730.5,0.003],[116730.6,0.604],[116730.7,0.605]]]
["binance-futures","BTCUSDT",1755878075613,[[116647.5,6.615],[116647.4,0.001],[116646.5,0.002],[116645.0,0.002],[116644.8,0.002]],[[116647.6,11.67],[116647.7,0.005],[116648.0,0.001],[116648.3,0.002],[116648.8,0.004]]]
["binance-futures","BTCUSDT",1755878088471,[[116624.0,25.679],[116623.9,0.003],[116623.8,0.001],[116623.6,0.016],[116623.5,0.004]],[[116624.1,10.828],[116624.2,0.009],[116624.3,0.479],[116624.5,0.005],[116625.9,0.164]]]
["binance-futures","BTCUSDT",1755878163628,[[116697.6,12.715],[116697.5,0.05],[116695.0,0.007],[116694.4,0.002],[116690.3,0.086]],[[116697.7,3.082],[116697.8,0.003],[116697.9,0.004],[116698.4,0.087],[116698.5,0.004]]]
["binance-futures","BTCUSDT",1755878196916,[[116685.9,11.657],[116685.8,0.006],[116685.7,0.001],[116685.6,0.002],[116685.5,0.001]],[[116686.0,4.717],[116686.1,0.001],[116686.2,0.005],[116686.6,0.211],[116686.7,0.002]]]
["binance-futures","BTCUSDT",1755878229889,[[116642.3,5.568],[116642.2,0.003],[116642.1,0.001],[116641.9,0.001],[116641.8,0.005]],[[116642.4,14.214],[116643.0,0.002],[116643.9,0.001],[116644.1,0.002],[116644.3,0.004]]]
["binance-futures","BTCUSDT",1755878272513,[[116623.8,8.715],[116623.7,0.015],[116623.6,0.005],[116623.4,0.04],[116618.5,0.019]],[[116623.9,7.358],[116624.0,0.003],[116624.1,0.002],[116624.2,0.004],[116624.4,0.299]]]
["binance-futures","BTCUSDT",1755878296408,[[116569.1,21.964],[116569.0,0.001],[116568.6,0.084],[116568.5,0.002],[116568.2,2.068]],[[116569.2,5.244],[116569.3,0.007],[116569.7,0.085],[116570.0,0.001],[116570.4,0.004]]]
["binance-futures","BTCUSDT",1755878371487,[[116400.0,13.406],[116399.9,0.003],[116399.6,0.004],[116399.5,0.011],[116399.4,0.004]],[[116400.1,5.746],[116400.2,0.001],[116400.7,0.002],[116400.9,0.175],[116401.0,0.643]]]
["binance-futures","BTCUSDT",1755878404717,[[116345.9,0.824],[116345.8,0.001],[116345.6,0.002],[116344.4,0.08],[116343.6,0.078]],[[116346.0,9.045],[116346.1,0.001],[116346.3,0.002],[116346.6,2.614],[116347.0,0.001]]]
["binance-futures","BTCUSDT",1755878437733,[[116442.9,17.767],[116442.8,0.004],[116442.6,0.002],[116442.4,0.001],[116442.3,0.078]],[[116443.0,1.247],[116443.1,0.001],[116443.6,0.002],[116445.2,0.002],[116447.5,0.002]]]
["binance-futures","BTCUSDT",1755878470626,[[116472.2,1.474],[116471.5,2.212],[116469.7,2.703],[116469.6,0.008],[116469.2,0.245]],[[116472.3,0.327],[116472.4,0.005],[116472.6,0.086],[116473.4,0.092],[116475.4,0.043]]]
["binance-futures","BTCUSDT",1755878537516,[],[[116551.9,35.588],[116552.5,1.911],[116552.7,3.273],[116553.1,0.055],[116553.5,0.001]]]
["binance-futures","BTCUSDT",1755878578702,[[116641.4,4.88],[116641.3,0.143],[116640.8,0.014],[116640.7,0.038],[116639.2,0.001]],[[116641.5,9.18],[116641.6,0.007],[116642.8,0.012],[116642.9,0.002],[116643.0,0.025]]]
["binance-futures","BTCUSDT",1755878611809,[[116590.7,5.9],[116590.6,0.001],[116590.4,0.019],[116590.3,0.002],[116589.6,0.403]],[[116590.8,19.562],[116590.9,0.003],[116591.5,0.004],[116591.6,0.001],[116591.9,0.078]]]
["binance-futures","BTCUSDT",1755878645017,[[116505.9,11.89],[116505.8,0.002],[116505.3,0.018],[116505.2,0.002],[116505.1,0.001]],[[116506.0,0.168],[116506.1,0.003],[116506.4,0.001],[116507.3,0.002],[116507.8,0.009]]]
["binance-futures","BTCUSDT",1755878677987,[[116465.0,8.074],[116464.9,0.006],[116464.8,0.001],[116464.5,0.002],[116464.4,0.326]],[[116465.1,11.589],[116465.2,0.18],[116465.8,0.002],[116465.9,0.001],[116466.0,0.001]]]
["binance-futures","BTCUSDT",1755878733914,[[116480.3,7.024],[116480.2,0.003],[116479.4,0.005],[116479.2,0.259],[116479.1,0.088]],[[116480.4,4.236],[116480.5,0.033],[116480.6,0.002],[116480.7,0.002],[116481.6,0.088]]]
["binance-futures","BTCUSDT",1755878786193,[[116408.3,5.079],[116408.2,0.001],[116407.8,0.338],[116407.5,0.338]],[[116408.4,12.093],[116408.6,0.002],[116409.2,0.002],[116409.8,0.79],[116409.9,0.002]]]
["binance-futures","BTCUSDT",1755878819327,[[116430.4,4.623],[116430.3,0.006],[116430.0,0.001],[116429.2,0.001],[116427.9,0.095]],[[116430.5,9.873],[116430.6,0.005],[116430.9,0.001],[116431.2,0.002],[116431.3,0.004]]]
["binance-futures","BTCUSDT",1755878852497,[[116531.0,1.504],[116530.9,0.001],[116530.8,0.002],[116530.2,0.002],[116530.0,0.002]],[[116531.1,11.775],[116531.2,0.004],[116531.3,0.003],[116531.5,0.086],[116532.0,0.002]]]
["binance-futures","BTCUSDT",1755878885302,[[116699.9,0.536],[116699.8,0.002],[116699.3,0.002],[116699.1,0.004],[116698.8,0.119]],[[116700.0,11.843],[116700.1,0.003],[116700.2,0.003],[116700.6,0.002],[116700.8,0.266]]]
["binance-futures","BTCUSDT",1755878960358,[[116642.3,13.008],[116642.2,0.005],[116642.1,0.003],[116641.1,0.002],[116641.0,0.087]],[[116642.4,6.234],[116642.5,0.001],[116642.9,0.004],[116643.6,0.684],[116643.7,0.002]]]
["binance-futures","BTCUSDT",1755878998784,[[116589.3,1.456],[116589.2,0.007],[116589.1,0.002],[116588.3,0.002],[116588.2,0.011]],[[116589.4,11.191],[116589.5,0.003],[116589.6,0.042],[116589.7,0.002],[116590.0,0.001]]]
["binance-futures","BTCUSDT",1755879026370,[[116531.5,20.298],[116531.4,0.003],[116531.3,0.009],[116530.9,0.002],[116528.9,0.002]],[[116531.6,0.971],[116531.9,0.003],[116532.2,0.002],[116532.7,0.002],[116533.0,0.002]]]
["binance-futures","BTCUSDT",1755879059509,[[116510.9,18.272],[116510.8,0.002],[116510.7,0.086],[116510.6,0.002]],[[116511.0,2.341],[116511.1,0.03],[116511.8,0.174],[116511.9,0.005],[116514.3,0.005]]]
["binance-futures","BTCUSDT",1755879092373,[[116504.3,7.02],[116504.2,0.001],[116504.0,0.027],[116503.9,0.111],[116503.3,0.114]],[[116504.4,7.672],[116504.5,0.002],[116504.6,0.003],[116505.0,0.004],[116505.2,0.002]]]
["binance-futures","BTCUSDT",1755879167754,[[116471.0,15.257],[116470.9,0.016],[116470.8,0.114],[116470.7,0.002],[116470.1,0.086]],[[116471.1,4.758],[116471.2,0.003],[116472.2,0.004],[116473.4,0.002],[116475.0,0.005]]]
["binance-futures","BTCUSDT",1755879195258,[[116451.4,5.594],[116451.3,0.878],[116450.4,0.926],[116450.3,1.582],[116450.2,0.036]],[[116451.5,14.352],[116451.6,0.003],[116452.1,0.002],[116452.4,0.002],[116452.6,0.012]]]
["binance-futures","BTCUSDT",1755879233992,[[116418.8,14.154],[116418.7,0.638],[116418.6,0.004],[116418.2,0.001],[116417.4,0.006]],[[116418.9,7.935],[116419.3,0.002],[116419.6,0.004],[116419.9,0.002],[116420.0,0.001]]]
["binance-futures","BTCUSDT",1755879267075,[[116475.5,19.568],[116475.4,0.002],[116474.8,0.065],[116474.7,0.006],[116474.1,0.002]],[[116475.6,0.73],[116475.7,0.007],[116477.7,0.002],[116478.0,0.042],[116478.1,0.002]]]
["binance-futures","BTCUSDT",1755879342182,[[116437.2,26.425],[116437.1,1.516],[116437.0,0.001],[116436.9,0.528],[116436.8,0.006]],[[116437.3,0.858],[116437.4,0.001],[116437.7,0.002],[116439.7,0.001],[116440.1,0.002]]]
["binance-futures","BTCUSDT",1755879375103,[[116379.6,0.968],[116379.5,0.228],[116378.7,0.002],[116375.0,0.123],[116371.5,0.008]],[[116379.7,22.093],[116379.8,0.002],[116379.9,0.002],[116380.0,0.081],[116380.1,0.143]]]
["binance-futures","BTCUSDT",1755879408224,[[116376.1,7.742],[116376.0,0.032],[116375.9,0.001],[116375.8,0.002],[116375.5,0.002]],[[116376.2,10.524],[116376.3,0.004],[116376.4,0.002],[116377.0,0.24],[116377.1,0.002]]]
["binance-futures","BTCUSDT",1755879471209,[[116381.3,5.669],[116381.2,0.003],[116380.7,0.002],[116380.5,0.034],[116380.4,0.004]],[[116381.4,8.253],[116381.5,0.001],[116381.8,0.045],[116381.9,0.027],[116382.0,0.211]]]
["binance-futures","BTCUSDT",1755879474437,[[116351.6,5.293],[116351.5,0.003],[116351.4,0.001],[116351.1,0.036],[116351.0,0.003]],[[116351.7,8.646],[116351.8,0.003],[116351.9,0.002],[116352.5,0.002],[116353.1,0.001]]]
["binance-futures","BTCUSDT",1755879549708,[[116255.0,7.907],[116254.9,0.003],[116254.6,0.002],[116254.4,0.104],[116254.3,0.013]],[[116255.1,24.72],[116255.2,0.337],[116255.3,0.104],[116255.4,0.014],[116255.5,0.074]]]
["binance-futures","BTCUSDT",1755879582583,[[116264.8,0.516],[116264.7,0.001],[116261.9,1.043],[116261.8,0.002],[116259.2,0.002]],[[116264.9,24.519],[116265.2,0.929],[116265.3,0.002],[116265.5,0.002],[116265.7,0.15]]]
["binance-futures","BTCUSDT",1755879615735,[[116166.1,4.944],[116166.0,0.001],[116165.1,0.002],[116165.0,0.061]],[[116166.2,11.774],[116166.3,0.001],[116166.7,0.002],[116166.8,0.087],[116167.4,0.002]]]
["binance-futures","BTCUSDT",1755879667579,[[116101.9,5.199],[116101.8,0.023],[116101.3,0.002],[116100.8,0.002],[116100.6,0.003]],[[116102.0,18.161],[116102.1,0.003],[116103.0,0.002],[116103.1,0.002],[116103.4,0.087]]]
["binance-futures","BTCUSDT",1755879724026,[[116129.0,17.11],[116128.9,0.002],[116128.1,0.002],[116127.6,0.043],[116127.5,0.002]],[[116129.1,2.681],[116129.2,0.001],[116130.0,0.004],[116130.8,0.002],[116131.5,0.001]]]
["binance-futures","BTCUSDT",1755879757210,[[116125.0,7.716],[116124.9,0.002],[116124.3,0.002],[116124.2,0.002],[116124.1,0.003]],[[116125.1,21.094],[116125.2,0.602],[116125.7,0.602],[116126.3,0.602],[116126.5,0.001]]]
["binance-futures","BTCUSDT",1755879790106,[[116329.8,7.424],[116329.5,0.001],[116329.2,0.002]],[[116329.9,9.375],[116330.0,0.009],[116330.7,0.004],[116331.3,0.954],[116332.5,0.157]]]
["binance-futures","BTCUSDT",1755879823209,[[116280.0,0.929],[116279.9,0.003],[116279.8,0.001],[116279.5,0.001],[116279.4,0.003]],[[116280.1,21.794],[116280.2,0.628],[116280.3,0.151],[116280.4,0.043],[116280.5,0.003]]]
["binance-futures","BTCUSDT",1755879856429,[[116243.3,6.285],[116243.2,0.003],[116242.8,0.002],[116242.4,0.002],[116242.0,0.001]],[[116243.4,7.114],[116243.5,0.001],[116243.9,0.002],[116244.2,0.086],[116244.3,0.004]]]
["binance-futures","BTCUSDT",1755879932980,[[116233.4,22.934],[116233.3,0.001],[116233.1,0.002],[116232.2,0.089],[116231.9,0.149]],[[116233.5,0.78],[116233.6,0.001],[116233.9,0.002],[116234.2,0.002],[116234.6,0.002]]]
["binance-futures","BTCUSDT",1755879964809,[[116246.3,9.554],[116246.2,0.004],[116246.1,0.001],[116245.7,0.003],[116245.6,0.001]],[[116246.4,16.972],[116246.5,0.004],[116246.6,0.001],[116246.7,0.002],[116247.9,0.002]]]
["binance-futures","BTCUSDT",1755879997733,[[116228.0,6.349],[116227.9,0.001],[116227.1,0.002],[116227.0,0.002],[116226.3,0.001]],[[116228.1,16.659],[116228.2,0.003],[116228.3,0.002],[116228.8,0.05],[116228.9,0.002]]]
["binance-futures","BTCUSDT",1755880030892,[[116299.9,15.362],[116299.8,0.158],[116299.7,0.004],[116299.5,0.002],[116298.7,0.297]],[[116300.0,3.501],[116300.1,0.001],[116300.8,0.001],[116301.8,0.002],[116302.0,0.003]]]
["binance-futures","BTCUSDT",1755880064142,[[116388.6,13.865],[116388.5,0.001],[116388.4,0.002],[116388.2,0.001],[116387.7,0.002]],[[116388.7,6.648],[116388.8,0.001],[116388.9,0.332],[116389.5,0.002],[116393.2,0.078]]]
["binance-futures","BTCUSDT",1755880129671,[[116418.3,2.719],[116418.2,0.001],[116418.1,0.017],[116418.0,0.044],[116406.7,0.074]],[[116418.4,16.597],[116418.5,0.001],[116419.3,1.261],[116419.4,0.004],[116421.1,0.351]]]
["binance-futures","BTCUSDT",1755880172649,[[116326.8,0.157],[116326.7,0.004],[116326.0,0.002],[116325.7,0.002],[116323.2,0.001]],[[116326.9,21.485],[116327.0,3.479],[116327.1,0.002],[116327.4,0.004],[116327.6,0.002]]]
["binance-futures","BTCUSDT",1755880205697,[[116387.1,9.077],[116387.0,0.245],[116386.9,0.001],[116386.6,0.002],[116386.1,0.028]],[[116387.2,6.53],[116387.3,0.001],[116388.3,0.002],[116388.8,0.704],[116389.3,0.174]]]
["binance-futures","BTCUSDT",1755880239003,[[116360.3,25.44],[116360.2,0.087],[116360.0,0.001],[116359.7,0.002],[116359.6,0.623]],[[116360.4,0.516],[116361.6,0.002],[116362.0,0.002],[116362.7,0.002],[116363.8,0.002]]]
["binance-futures","BTCUSDT",1755880314654,[[116413.0,12.213],[116412.9,0.019],[116412.8,0.004],[116411.9,0.002],[116410.9,0.001]],[[116413.1,16.6],[116413.2,0.005],[116413.6,0.086],[116413.7,0.002],[116413.9,0.002]]]
["binance-futures","BTCUSDT",1755880347755,[[116448.5,6.025],[116448.4,0.031],[116448.3,0.002],[116448.2,0.002],[116447.8,0.011]],[[116448.6,9.311],[116448.7,0.002],[116448.8,0.03],[116448.9,0.002],[116449.0,0.001]]]
["binance-futures","BTCUSDT",1755880395931,[[116450.0,16.75],[116449.9,0.006],[116448.5,0.001],[116448.1,0.036],[116447.3,0.002]],[[116450.1,9.877],[116450.2,0.004],[116450.5,0.002],[116451.0,0.002],[116452.0,0.001]]]
["binance-futures","BTCUSDT",1755880414253,[[116436.7,5.368],[116436.6,0.002],[116435.7,0.002],[116435.0,0.003],[116434.9,0.001]],[[116436.8,18.128],[116436.9,0.002],[116439.2,0.001],[116439.4,0.704],[116439.5,0.002]]]
["binance-futures","BTCUSDT",1755880447108,[[116447.7,12.906],[116447.6,0.004],[116447.5,0.002],[116447.1,0.002],[116446.6,0.002]],[[116447.8,5.613],[116447.9,0.003],[116448.0,0.002],[116448.1,0.002],[116448.4,0.002]]]
["binance-futures","BTCUSDT",1755880522502,[[116400.3,0.149],[116400.2,0.002],[116400.0,0.006],[116399.9,0.001],[116399.8,0.003]],[[116400.4,13.728],[116400.5,0.005],[116401.1,0.089],[116401.2,0.367],[116402.0,0.088]]]
["binance-futures","BTCUSDT",1755880555452,[[116488.9,1.594],[116488.8,0.002],[116488.7,0.001],[116488.6,0.001],[116488.5,0.011]],[[116489.0,9.841],[116489.1,0.013],[116489.2,0.017],[116489.3,0.003],[116489.4,0.09]]]
["binance-futures","BTCUSDT",1755880592545,[[116403.5,0.616],[116403.4,0.001],[116402.9,0.004],[116402.7,0.002],[116401.7,0.001]],[[116403.6,16.769],[116403.7,0.003],[116403.9,0.075],[116404.0,0.002],[116404.6,0.004]]]
["binance-futures","BTCUSDT",1755880621894,[[116447.0,0.764],[116446.9,0.003],[116446.8,0.019],[116446.7,0.002],[116446.3,0.002]],[[116447.1,20.467],[116447.2,0.097],[116448.1,0.086],[116448.2,0.263],[116448.3,0.622]]]
["binance-futures","BTCUSDT",1755880654993,[[116392.4,0.525],[116392.3,0.001],[116391.9,0.004],[116391.8,0.036]],[[116392.5,24.42],[116392.6,3.578],[116392.7,1.475],[116392.8,0.007],[116392.9,0.103]]]
["binance-futures","BTCUSDT",1755880730606,[[116421.4,6.393],[116421.3,0.004],[116421.0,0.002],[116420.6,0.009],[116419.5,0.115]],[[116421.5,7.515],[116421.6,0.005],[116421.7,0.918],[116421.8,0.002],[116422.1,0.002]]]
["binance-futures","BTCUSDT",1755880763913,[[116429.9,8.221],[116429.8,0.011],[116429.7,0.002],[116429.6,0.002],[116429.2,0.009]],[[116430.0,8.414],[116430.1,0.002],[116430.2,0.004],[116430.5,0.086],[116430.6,0.002]]]
["binance-futures","BTCUSDT",1755880797081,[[116412.6,6.355],[116412.5,0.001],[116412.2,0.003],[116411.7,0.004],[116410.9,0.001]],[[116412.7,9.819],[116412.8,0.003],[116412.9,0.002],[116413.5,0.001],[116414.8,0.086]]]
["binance-futures","BTCUSDT",1755880859158,[[116491.3,14.608],[116491.2,0.004],[116490.9,0.088],[116490.8,0.002],[116490.5,0.001]],[[116491.4,1.186],[116491.5,0.029],[116492.4,0.007],[116494.2,0.002],[116494.4,0.002]]]
["binance-futures","BTCUSDT",1755880905903,[[116464.1,9.048],[116464.0,0.01],[116463.4,0.088],[116463.3,0.004],[116462.9,0.042]],[[116464.2,1.649],[116464.3,0.005],[116465.1,0.002],[116465.6,0.002],[116466.0,0.112]]]
["binance-futures","BTCUSDT",1755880939045,[[116395.2,11.953],[116395.1,0.031],[116394.7,0.004],[116394.3,0.002],[116389.6,0.002]],[[116395.3,7.684],[116395.4,0.007],[116395.7,0.002],[116395.8,0.002],[116395.9,0.425]]]
["binance-futures","BTCUSDT",1755880972341,[[116353.1,0.162],[116352.8,0.002],[116352.4,0.002],[116351.6,0.002]],[[116353.2,24.071],[116353.8,0.003],[116354.0,0.001],[116354.1,0.15],[116354.4,0.252]]]
["binance-futures","BTCUSDT",1755881005291,[[116362.2,17.38],[116362.1,0.005],[116361.4,0.011],[116361.3,0.006],[116361.0,0.002]],[[116362.3,8.795],[116362.4,0.162],[116362.5,0.001],[116362.7,0.002],[116362.8,0.002]]]
["binance-futures","BTCUSDT",1755881056288,[[116380.7,15.185],[116380.6,0.008],[116380.5,0.002],[116380.4,0.001],[116380.2,0.009]],[[116380.8,7.502],[116380.9,0.067],[116381.0,0.014],[116381.3,0.004],[116387.3,0.164]]]
["binance-futures","BTCUSDT",1755881114302,[[116374.2,18.367],[116374.1,0.001],[116373.4,0.001],[116373.3,0.103],[116373.2,0.66]],[[116374.3,5.985],[116374.4,0.12],[116374.5,0.002],[116374.8,0.002],[116375.5,0.002]]]
["binance-futures","BTCUSDT",1755881147586,[[116374.0,24.178],[116373.9,0.803],[116373.8,0.001],[116373.7,0.002],[116373.5,0.002]],[[116374.1,5.069],[116374.4,0.119],[116374.5,0.002],[116375.5,0.704],[116377.3,0.088]]]
["binance-futures","BTCUSDT",1755881180768,[[116383.1,5.879],[116383.0,0.004],[116382.9,0.003],[116380.6,0.002],[116380.3,0.003]],[[116383.2,20.522],[116383.3,0.124],[116383.4,0.087],[116383.5,0.002],[116383.6,0.002]]]
["binance-futures","BTCUSDT",1755881213723,[[116303.9,3.245],[116303.8,0.001],[116301.1,0.002],[116300.1,0.002]],[[116304.0,17.166],[116304.1,0.005],[116304.2,0.001],[116304.4,0.085],[116304.5,0.004]]]
["binance-futures","BTCUSDT",1755881246877,[[116336.0,0.089],[116335.9,0.001],[116334.8,0.002],[116330.8,0.005],[116329.3,0.002]],[[116336.1,27.073],[116336.2,0.002],[116336.3,0.002],[116336.4,0.001],[116336.5,0.001]]]
["binance-futures","BTCUSDT",1755881322261,[[116250.2,14.569],[116250.1,0.009],[116250.0,0.003],[116249.8,0.002],[116249.2,0.002]],[[116250.3,7.056],[116250.4,0.003],[116250.6,0.06],[116250.7,0.088],[116250.9,0.004]]]
["binance-futures","BTCUSDT",1755881355456,[[116253.2,0.923],[116253.1,0.002],[116252.7,0.002],[116251.8,0.177],[116251.7,0.002]],[[116253.3,24.587],[116253.4,0.007],[116253.6,0.044],[116253.7,0.002],[116254.1,0.799]]]
["binance-futures","BTCUSDT",1755881388687,[[116289.0,30.02],[116288.9,3.689],[116288.5,0.01],[116288.4,0.01],[116288.2,0.036]],[[116289.1,3.811],[116289.3,0.002],[116289.6,0.003],[116290.0,0.004],[116290.2,0.001]]]
["binance-futures","BTCUSDT",1755881421705,[[116277.9,1.223],[116277.8,0.006],[116277.4,0.001],[116275.9,0.003],[116275.6,0.001]],[[116278.0,24.506],[116278.1,0.004],[116278.3,0.086],[116278.4,0.001],[116278.6,0.473]]]
["binance-futures","BTCUSDT",1755881497184,[[116301.2,0.313],[116301.1,0.004],[116300.8,0.019],[116300.4,0.002],[116298.0,0.042]],[[116301.3,15.593],[116301.4,1.313],[116301.5,0.855],[116301.6,0.004],[116301.9,0.001]]]
["binance-futures","BTCUSDT",1755881519420,[[116289.3,11.781],[116289.2,0.007],[116289.1,0.002],[116288.3,0.002],[116287.8,0.004]],[[116289.4,2.365],[116289.5,0.006],[116289.6,0.002],[116290.3,0.001],[116291.0,0.004]]]
["binance-futures","BTCUSDT",1755881563561,[[116292.8,5.201],[116292.7,0.006],[116292.2,0.002],[116290.2,0.002],[116290.1,0.002]],[[116292.9,20.073],[116293.0,0.002],[116293.6,0.002],[116294.0,0.749],[116294.9,0.018]]]
["binance-futures","BTCUSDT",1755881596878,[[116309.7,12.792],[116309.6,0.005],[116309.5,0.002],[116309.1,0.078],[116309.0,0.004]],[[116309.8,4.279],[116309.9,0.001],[116310.0,0.022],[116310.1,0.002],[116310.9,0.098]]]
["binance-futures","BTCUSDT",1755881630156,[[116287.5,8.298],[116287.4,0.005],[116287.3,0.001],[116287.1,0.002],[116286.4,0.002]],[[116287.6,12.446],[116287.7,0.004],[116288.2,0.004],[116288.4,0.002],[116290.4,0.624]]]
["binance-futures","BTCUSDT",1755881705657,[[116209.7,21.717],[116209.6,2.529],[116209.5,0.002],[116209.4,0.001],[116209.3,1.144]],[[116209.8,0.125],[116209.9,0.002],[116210.1,0.002],[116210.2,0.001],[116210.6,0.086]]]
["binance-futures","BTCUSDT",1755881738870,[[116108.0,6.31],[116107.9,0.001],[116107.5,0.007],[116107.4,0.001],[116105.9,0.02]],[[116108.1,6.572],[116108.2,0.003],[116108.5,0.001],[116108.7,0.002],[116109.1,0.706]]]
["binance-futures","BTCUSDT",1755881754169,[[116157.5,13.858],[116157.4,0.046],[116157.2,0.002],[116156.8,0.061],[116156.7,0.005]],[[116157.6,6.704],[116157.7,0.003],[116157.8,0.004],[116158.1,0.054],[116158.2,0.002]]]
["binance-futures","BTCUSDT",1755881805146,[[116124.1,0.354],[116124.0,0.008],[116122.0,0.004],[116121.7,0.001],[116121.6,0.955]],[[116124.2,25.002],[116124.3,0.016],[116124.6,0.005],[116125.0,0.078],[116125.1,0.091]]]
["binance-futures","BTCUSDT",1755881838400,[[116137.0,2.874],[116136.9,0.005],[116135.1,0.002],[116134.7,0.002],[116134.6,0.004]],[[116137.1,20.792],[116137.2,0.004],[116137.7,0.002],[116138.0,0.002],[116138.5,0.004]]]
["binance-futures","BTCUSDT",1755881913983,[[116092.9,5.405],[116092.8,0.05],[116092.7,0.003],[116092.6,0.003],[116092.0,0.002]],[[116093.0,13.815],[116093.1,0.007],[116093.6,0.004],[116095.6,0.081],[116104.6,1.453]]]
["binance-futures","BTCUSDT",1755881947247,[[116127.5,6.413],[116127.4,0.088],[116127.2,0.05],[116127.1,0.002],[116127.0,0.001]],[[116127.6,11.866],[116127.7,0.003],[116128.0,0.002],[116128.2,0.087],[116128.3,0.002]]]
["binance-futures","BTCUSDT",1755881994059,[[116092.8,7.798],[116092.7,0.001],[116092.6,0.007],[116092.5,0.002],[116092.4,0.004]],[[116092.9,8.058],[116093.0,0.005],[116093.1,0.004],[116093.7,0.002],[116093.8,0.087]]]
["binance-futures","BTCUSDT",1755882013670,[[116205.2,3.98],[116205.1,0.011],[116205.0,0.007],[116204.9,0.002],[116204.8,0.05]],[[116205.3,8.872],[116205.4,0.049],[116205.5,0.003],[116206.1,0.001],[116206.2,0.043]]]
["binance-futures","BTCUSDT",1755882089118,[[116356.1,24.137],[116356.0,0.005],[116355.8,0.006]],[[116356.2,1.626],[116356.3,0.003],[116356.8,0.003],[116357.1,0.001],[116358.0,0.085]]]
["binance-futures","BTCUSDT",1755882122199,[[116373.9,1.51],[116372.8,0.847],[116372.7,0.009],[116372.0,0.023],[116371.9,0.009]],[[116374.0,0.003],[116375.4,0.002],[116376.9,0.002],[116377.5,0.002],[116379.8,0.002]]]
["binance-futures","BTCUSDT",1755882155430,[[116318.6,17.251],[116318.5,0.873],[116318.4,2.157],[116318.3,0.002],[116318.0,0.078]],[[116318.7,1.229],[116318.9,0.002],[116319.0,0.001],[116319.6,0.002],[116320.3,0.002]]]
["binance-futures","BTCUSDT",1755882188702,[[116404.0,8.143],[116403.9,0.003],[116403.8,0.002],[116403.7,0.161],[116403.6,0.198]],[[116404.1,2.09],[116404.2,0.003],[116404.3,0.002],[116404.4,0.076],[116404.5,0.002]]]
["binance-futures","BTCUSDT",1755882260013,[[116444.9,6.803],[116444.8,0.003],[116444.6,0.002],[116444.4,0.016],[116444.3,0.004]],[[116445.0,7.343],[116445.1,0.005],[116445.3,0.002],[116445.4,0.003],[116445.6,0.091]]]
["binance-futures","BTCUSDT",1755882297447,[[116468.9,3.964],[116468.8,0.078],[116468.7,0.002],[116468.6,0.001],[116467.2,0.07]],[[116469.0,14.029],[116469.1,0.009],[116469.2,0.001],[116469.5,0.001],[116469.7,0.005]]]
["binance-futures","BTCUSDT",1755882330502,[[116492.1,5.178],[116492.0,0.002],[116491.8,0.001],[116491.7,0.009],[116491.3,0.002]],[[116492.2,11.837],[116492.3,0.153],[116492.4,0.002],[116492.6,0.002],[116493.6,0.022]]]
["binance-futures","BTCUSDT",1755882363693,[[116520.8,38.761],[116520.7,0.009],[116520.6,0.004],[116520.5,0.002],[116518.1,0.006]],[[116520.9,23.527],[116521.0,0.005],[116521.1,0.001],[116522.0,0.002],[116522.1,0.001]]]
["binance-futures","BTCUSDT",1755882396845,[[116486.3,18.41],[116486.2,0.006],[116486.1,0.002],[116486.0,0.002],[116485.9,0.102]],[[116486.4,0.811],[116486.5,0.003],[116486.6,0.009],[116486.7,0.133],[116486.8,0.008]]]
["binance-futures","BTCUSDT",1755882457063,[[116548.8,10.897],[116548.4,0.277],[116548.2,0.002],[116548.0,0.271],[116547.7,0.256]],[[116548.9,2.978],[116549.2,41.208],[116549.3,0.227],[116550.0,3.965],[116550.1,1.48]]]
["binance-futures","BTCUSDT",1755882505503,[[116554.7,9.525],[116554.6,0.001],[116554.5,0.001],[116554.2,0.002],[116554.1,0.002]],[[116554.8,11.361],[116554.9,0.002],[116555.0,0.043],[116555.1,0.002],[116555.2,0.735]]]
["binance-futures","BTCUSDT",1755882538608,[[116523.3,3.244],[116523.2,0.087],[116522.8,0.002],[116522.4,0.002],[116522.3,0.003]],[[116523.4,23.883],[116523.5,0.009],[116523.6,0.002],[116523.7,0.087],[116523.8,0.002]]]
["binance-futures","BTCUSDT",1755882571978,[[116510.4,3.996],[116510.3,0.077],[116510.0,0.003],[116509.8,0.002],[116509.5,0.002]],[[116510.5,10.08],[116510.6,0.005],[116510.8,0.086],[116510.9,0.002],[116511.0,0.002]]]
["binance-futures","BTCUSDT",1755882605248,[[116522.0,10.643],[116521.9,0.003],[116521.7,0.008],[116521.6,0.003],[116521.4,0.002]],[[116522.1,7.468],[116522.2,0.131],[116523.8,0.002],[116524.0,0.002],[116524.5,0.001]]]
["binance-futures","BTCUSDT",1755882680506,[[116599.7,26.292],[116599.6,0.002],[116599.3,0.004],[116599.2,0.042],[116599.1,0.004]],[[116599.8,0.866],[116599.9,0.032],[116600.0,0.001],[116600.2,0.002],[116600.4,0.001]]]
["binance-futures","BTCUSDT",1755882723256,[[116630.4,0.147],[116630.3,0.155],[116630.1,0.046],[116630.0,0.006]],[[116630.5,10.671],[116630.6,0.002],[116631.0,0.004],[116631.1,0.001],[116631.8,0.086]]]
["binance-futures","BTCUSDT",1755882746908,[[116546.3,0.069]],[[116546.4,49.124],[116546.5,0.023],[116546.7,0.023],[116546.9,0.401],[116547.0,0.011]]]
["binance-futures","BTCUSDT",1755882779956,[[116599.3,9.759],[116599.2,0.012],[116599.1,0.002],[116599.0,0.001],[116598.9,0.002]],[[116599.4,7.12],[116599.5,0.018],[116599.7,0.173],[116599.8,0.002],[116599.9,0.008]]]
["binance-futures","BTCUSDT",1755882813221,[[116628.6,15.163],[116628.5,0.053],[116628.2,0.004],[116628.0,0.042]],[[116628.7,7.478],[116628.8,0.001],[116629.3,0.004],[116629.5,0.002],[116629.6,0.047]]]
["binance-futures","BTCUSDT",1755882888305,[[116637.0,15.72],[116636.9,0.004],[116636.2,0.002],[116636.0,0.086],[116635.7,0.156]],[[116637.1,0.804],[116637.2,0.001],[116637.5,0.002],[116637.9,0.002],[116638.1,0.002]]]
["binance-futures","BTCUSDT",1755882919947,[[116797.8,17.712],[116797.3,0.019],[116797.2,0.004],[116796.6,0.002],[116795.7,0.002]],[[116797.9,8.048],[116798.0,0.002],[116798.4,0.002],[116798.6,0.002],[116799.0,0.187]]]
["binance-futures","BTCUSDT",1755882954539,[[116814.1,13.341],[116814.0,0.002],[116813.9,0.001],[116813.6,0.003],[116813.5,0.002]],[[116814.2,7.299],[116814.3,0.003],[116814.7,0.155],[116814.8,0.26],[116816.7,0.001]]]
["binance-futures","BTCUSDT",1755882987418,[[116739.0,11.2],[116738.9,0.006],[116738.5,0.044],[116738.4,0.018],[116738.2,0.001]],[[116739.1,7.523],[116739.2,0.013],[116739.6,0.07],[116739.7,0.002],[116739.9,0.001]]]
["binance-futures","BTCUSDT",1755883062626,[[116762.1,0.186],[116762.0,0.003],[116761.8,0.003],[116761.2,0.002],[116758.4,0.001]],[[116762.2,27.459],[116762.3,0.002],[116762.4,0.001],[116763.2,1.698],[116763.3,0.003]]]
["binance-futures","BTCUSDT",1755883095807,[[116819.9,47.317],[116819.7,0.524],[116819.6,0.023],[116819.4,1.202],[116819.2,0.002]],[[116820.0,0.384],[116820.1,0.002],[116821.6,0.001],[116823.1,0.002],[116826.8,0.002]]]
["binance-futures","BTCUSDT",1755883128785,[[116825.9,45.41],[116825.8,2.263],[116825.6,1.597],[116825.5,7.238],[116825.3,0.023]],[[116826.0,0.003],[116826.1,0.002],[116826.6,0.002],[116828.4,0.042],[116829.2,0.01]]]
["binance-futures","BTCUSDT",1755883185185,[[116844.5,6.411],[116844.4,0.005],[116844.1,0.002],[116843.0,0.033],[116842.9,0.033]],[[116844.6,15.976],[116844.7,0.002],[116845.0,0.495],[116845.1,0.892],[116845.2,0.001]]]
["binance-futures","BTCUSDT",1755883195043,[[116876.0,31.316],[116875.9,1.196],[116875.8,0.002],[116875.4,0.15],[116875.3,0.002]],[[116876.1,0.004],[116876.2,0.003],[116876.6,0.002],[116878.9,0.002],[116879.2,0.005]]]
["binance-futures","BTCUSDT",1755883270309,[[116801.7,34.916],[116801.2,2.016],[116801.1,3.664],[116801.0,0.002],[116800.9,5.688]],[[116801.8,1.627],[116802.0,0.102],[116802.1,0.005],[116804.5,0.001],[116804.9,0.007]]]
["binance-futures","BTCUSDT",1755883303523,[[116759.2,11.756],[116759.1,0.003],[116758.8,0.003],[116758.7,0.003],[116758.3,0.009]],[[116759.3,5.431],[116759.4,0.002],[116759.6,0.002],[116759.7,0.002],[116760.2,0.004]]]
["binance-futures","BTCUSDT",1755883336506,[[116744.5,10.159],[116744.4,0.004],[116743.2,0.064],[116743.1,0.002],[116743.0,0.002]],[[116744.6,6.362],[116744.7,0.002],[116745.1,0.002],[116745.2,0.002],[116750.6,0.086]]]
["binance-futures","BTCUSDT",1755883381966,[[116698.5,1.329],[116698.4,0.004],[116698.3,0.003],[116698.1,0.002],[116694.1,0.09]],[[116698.6,24.113],[116698.7,0.016],[116699.3,0.215],[116699.4,0.889],[116699.5,0.002]]]
["binance-futures","BTCUSDT",1755883402902,[[116743.4,11.441],[116743.3,0.005],[116743.2,0.002],[116743.1,1.079],[116743.0,0.003]],[[116743.5,5.273],[116743.6,0.008],[116744.2,0.002],[116744.6,0.002],[116745.8,0.012]]]
["binance-futures","BTCUSDT",1755883478277,[[116817.8,0.235],[116817.7,0.001],[116817.6,0.052],[116817.5,0.002],[116817.4,0.002]],[[116817.9,24.449],[116818.0,0.003],[116818.1,0.001],[116818.2,0.001],[116818.3,0.005]]]
["binance-futures","BTCUSDT",1755883511460,[[116838.5,26.063],[116838.4,0.124],[116838.3,0.004],[116838.1,0.066],[116838.0,0.003]],[[116838.6,5.235],[116838.7,0.001],[116840.0,0.003],[116840.3,0.001],[116840.5,0.001]]]
["binance-futures","BTCUSDT",1755883544423,[[116844.9,3.521],[116844.8,0.003],[116844.6,0.002],[116844.1,0.002],[116844.0,0.003]],[[116845.0,11.004],[116845.1,0.003],[116845.2,0.004],[116846.4,0.042],[116846.5,0.002]]]
["binance-futures","BTCUSDT",1755883577634,[[116907.2,30.691],[116907.1,1.1],[116907.0,0.004],[116906.9,0.102],[116906.8,0.001]],[[116907.3,0.968],[116907.4,0.001],[116907.6,0.042],[116907.7,0.002],[116907.8,0.002]]]
["binance-futures","BTCUSDT",1755883647608,[[116870.0,0.143],[116869.9,0.001],[116869.8,0.014],[116869.7,0.004],[116869.6,0.001]],[[116870.1,11.885],[116870.2,0.003],[116870.3,0.133],[116870.4,0.003],[116870.5,0.134]]]
["binance-futures","BTCUSDT",1755883686185,[[116889.1,5.247],[116889.0,0.002],[116888.7,0.003],[116887.9,0.634],[116887.8,0.007]],[[116889.2,9.501],[116889.3,0.008],[116889.4,0.084],[116889.5,0.265],[116889.6,0.172]]]
["binance-futures","BTCUSDT",1755883719307,[[116963.2,0.623],[116963.1,0.001],[116962.8,0.001],[116962.5,0.003],[116962.4,0.003]],[[116963.3,11.631],[116963.4,0.003],[116963.5,0.001],[116964.0,0.001],[116964.2,0.086]]]
["binance-futures","BTCUSDT",1755883752168,[[116917.6,3.592],[116917.5,0.005],[116917.0,0.002],[116916.9,0.002],[116916.8,0.003]],[[116917.7,15.989],[116917.8,0.002],[116918.2,0.001],[116918.3,0.086],[116919.2,0.086]]]
["binance-futures","BTCUSDT",1755883785379,[[116890.0,11.344],[116889.9,0.007],[116889.6,0.042],[116889.5,0.004],[116888.8,0.003]],[[116890.1,7.62],[116890.2,0.001],[116891.3,0.002],[116892.4,0.002],[116895.2,0.002]]]
["binance-futures","BTCUSDT",1755883844546,[[116861.8,22.281],[116861.7,0.221],[116861.6,0.005],[116861.5,0.003],[116861.4,0.086]],[[116861.9,5.046],[116862.0,0.073],[116862.1,0.003],[116862.7,0.002],[116863.1,0.143]]]
["binance-futures","BTCUSDT",1755883894074,[[116775.8,0.429],[116775.7,0.004],[116775.4,0.003],[116773.4,0.001],[116772.8,0.003]],[[116775.9,11.796],[116776.0,0.01],[116776.1,0.002],[116776.5,0.002],[116776.8,0.001]]]
["binance-futures","BTCUSDT",1755883927305,[[116663.0,1.209],[116662.9,0.001],[116662.7,0.137],[116662.5,0.002]],[[116663.1,14.726],[116663.2,0.026],[116663.6,0.002],[116663.9,0.002],[116664.3,0.002]]]
["binance-futures","BTCUSDT",1755883960562,[[116684.9,10.499],[116684.8,0.003],[116684.7,0.086],[116684.5,0.078],[116684.4,0.001]],[[116685.0,4.809],[116685.1,0.005],[116685.2,0.005],[116685.7,0.002],[116686.2,0.002]]]
["binance-futures","BTCUSDT",1755883993525,[[116588.7,7.379],[116588.6,0.001],[116588.5,0.007],[116588.0,0.002],[116587.1,0.002]],[[116588.8,14.316],[116588.9,0.664],[116589.0,0.808],[116589.1,0.002],[116589.2,0.001]]]
["binance-futures","BTCUSDT",1755884069104,[[116595.3,10.794],[116595.2,0.009],[116595.0,0.001],[116594.2,0.002],[116580.1,0.33]],[[116595.4,6.978],[116595.5,0.003],[116595.6,0.002],[116595.7,0.001],[116596.1,0.003]]]
["binance-futures","BTCUSDT",1755884079118,[[116599.3,9.385],[116599.2,0.224],[116597.0,0.001],[116596.3,0.002],[116595.8,0.086]],[[116599.4,10.45],[116599.5,0.015],[116599.6,0.002],[116599.9,0.119],[116600.0,0.122]]]
["binance-futures","BTCUSDT",1755884135548,[[116647.4,12.71],[116647.3,0.064],[116647.2,0.001],[116647.1,0.002],[116646.9,0.002]],[[116647.5,3.798],[116647.6,0.001],[116648.3,0.044],[116648.4,0.004],[116649.0,0.002]]]
["binance-futures","BTCUSDT",1755884168901,[[116721.5,22.863],[116721.4,0.001],[116720.9,0.579],[116720.8,0.002],[116720.7,0.002]],[[116721.6,0.814],[116721.7,0.61],[116721.9,0.003],[116722.9,0.002],[116723.7,0.003]]]
["binance-futures","BTCUSDT",1755884244473,[[116739.4,11.221],[116739.3,0.1],[116739.1,0.078],[116739.0,0.002],[116738.9,0.002]],[[116739.5,1.447],[116739.6,0.002],[116739.7,0.002],[116739.9,0.002],[116740.0,0.003]]]
["binance-futures","BTCUSDT",1755884277881,[[116738.0,0.703],[116737.9,0.003],[116737.7,0.002],[116737.6,0.001],[116737.2,0.002]],[[116738.1,25.488],[116738.2,0.002],[116738.4,0.372],[116738.5,0.004],[116738.6,0.086]]]
["binance-futures","BTCUSDT",1755884319320,[[116720.0,27.041],[116719.9,0.006],[116719.8,0.011],[116719.7,0.003],[116719.5,0.002]],[[116720.1,7.743],[116720.2,0.012],[116720.3,0.018],[116720.4,0.003],[116720.6,0.001]]]
["binance-futures","BTCUSDT",1755884344576,[[116725.3,11.704],[116725.2,0.02],[116725.1,0.002],[116725.0,0.001],[116724.9,0.002]],[[116725.4,7.964],[116725.5,0.002],[116725.6,0.126],[116725.7,0.002],[116726.0,0.004]]]
["binance-futures","BTCUSDT",1755884377974,[[116725.2,16.866],[116725.1,0.002],[116725.0,0.005],[116724.9,0.004],[116724.7,0.001]],[[116725.3,1.488],[116725.4,0.027],[116726.5,0.002],[116726.9,0.017],[116727.6,0.003]]]
["binance-futures","BTCUSDT",1755884453098,[[116570.1,1.086],[116570.0,0.004],[116569.6,0.05],[116569.5,0.002],[116569.4,0.005]],[[116570.2,14.044],[116570.3,0.005],[116570.6,0.078],[116570.7,0.003],[116572.7,0.622]]]
["binance-futures","BTCUSDT",1755884486389,[[116562.0,11.636],[116561.9,0.002],[116561.7,0.539],[116555.9,0.033]],[[116562.1,5.729],[116562.2,0.003],[116562.3,0.004],[116562.6,0.001],[116563.0,0.002]]]
["binance-futures","BTCUSDT",1755884519648,[[116509.9,7.866],[116509.8,0.001],[116509.5,0.004],[116508.8,0.002],[116508.6,0.002]],[[116510.0,9.329],[116510.1,0.007],[116510.4,0.001],[116510.9,0.078],[116511.1,0.001]]]
["binance-futures","BTCUSDT",1755884543159,[[116500.0,8.197],[116499.9,0.002],[116499.8,0.001],[116499.7,0.086],[116499.6,0.002]],[[116500.1,3.969],[116500.2,0.345],[116500.6,0.002],[116500.7,0.002],[116501.0,0.004]]]
["binance-futures","BTCUSDT",1755884585916,[[116494.8,10.818],[116494.7,0.004],[116494.6,0.002],[116494.4,0.002],[116492.5,0.002]],[[116494.9,8.2],[116495.0,0.01],[116495.4,0.002],[116495.5,0.002],[116495.9,0.004]]]
["binance-futures","BTCUSDT",1755884661289,[[116660.2,18.69],[116660.1,0.004],[116660.0,0.001],[116659.9,0.002],[116659.7,0.087]],[[116660.3,2.971],[116660.4,0.003],[116661.0,0.002],[116661.5,0.002],[116662.1,0.002]]]
["binance-futures","BTCUSDT",1755884694579,[[116720.6,12.248],[116720.5,0.005],[116720.4,0.232],[116720.3,0.044],[116720.2,0.01]],[[116720.7,8.627],[116720.8,0.008],[116720.9,0.002],[116721.0,0.001],[116721.5,0.004]]]
["binance-futures","BTCUSDT",1755884727918,[[116686.7,15.917],[116686.6,0.005],[116686.5,0.004],[116686.3,0.163],[116686.2,0.004]],[[116686.8,3.386],[116686.9,0.001],[116687.5,0.002],[116688.0,0.002],[116689.8,0.002]]]
["binance-futures","BTCUSDT",1755884782982,[[116659.2,12.696],[116658.0,0.007],[116656.8,0.002],[116654.2,0.065],[116654.0,0.042]],[[116659.3,27.676],[116659.4,0.887],[116659.5,0.002],[116659.7,0.323],[116659.8,1.289]]]
["binance-futures","BTCUSDT",1755884836864,[[116637.7,0.233],[116637.6,0.001],[116636.9,0.002],[116636.8,0.003],[116636.2,0.002]],[[116637.8,25.105],[116637.9,0.114],[116638.1,0.004],[116638.2,0.078],[116638.3,0.002]]]
["binance-futures","BTCUSDT",1755884870033,[[116627.8,14.39],[116627.7,0.088],[116627.6,0.004],[116627.2,0.001],[116627.1,0.005]],[[116627.9,2.922],[116628.0,0.002],[116629.2,0.11],[116629.3,0.002],[116630.0,0.003]]]
["binance-futures","BTCUSDT",1755884903405,[[116677.7,11.457],[116677.6,0.007],[116677.5,0.002],[116677.2,0.002],[116677.1,0.026]],[[116677.8,7.202],[116677.9,0.002],[116678.2,0.002],[116678.5,0.002],[116678.6,0.001]]]
["binance-futures","BTCUSDT",1755884936792,[[116713.3,2.943],[116713.2,0.001],[116712.6,0.002],[116712.4,0.007],[116709.2,0.005]],[[116713.4,32.587],[116713.5,0.002],[116713.7,0.016],[116714.3,0.001],[116714.5,0.178]]]
["binance-futures","BTCUSDT",1755884969995,[[116733.5,9.73],[116733.4,0.005],[116733.3,0.085],[116733.2,0.221],[116733.1,0.002]],[[116733.6,9.351],[116733.7,0.939],[116734.1,0.005],[116734.5,0.002],[116734.8,0.078]]]
["binance-futures","BTCUSDT",1755885050078,[[116720.0,10.16],[116719.9,0.003],[116719.8,0.078],[116719.7,0.002],[116719.5,0.003]],[[116720.1,4.817],[116720.2,0.053],[116720.4,0.002],[116720.5,0.01],[116720.6,0.175]]]
["binance-futures","BTCUSDT",1755885079313,[[116724.2,15.274],[116724.1,0.002],[116724.0,0.001],[116723.7,0.002],[116723.6,0.346]],[[116724.3,4.522],[116724.4,0.772],[116724.9,0.712],[116725.0,0.004],[116729.9,0.086]]]
["binance-futures","BTCUSDT",1755885112562,[[116704.5,0.292],[116704.4,0.008],[116704.3,0.09],[116704.2,0.007],[116703.9,0.002]],[[116704.6,24.021],[116704.7,1.027],[116704.8,0.046],[116704.9,1.222],[116705.0,0.002]]]
["binance-futures","BTCUSDT",1755885145983,[[116674.8,21.293],[116674.7,0.004],[116674.4,0.001],[116674.3,0.089],[116669.6,0.588]],[[116674.9,0.618],[116675.0,0.006],[116675.8,0.002],[116676.4,0.002],[116676.5,0.002]]]
["binance-futures","BTCUSDT",1755885179210,[[116720.8,0.351],[116720.7,0.003],[116720.6,0.058],[116720.5,0.002],[116718.7,0.1]],[[116720.9,22.448],[116721.0,0.602],[116721.1,0.602],[116721.2,0.6],[116725.1,1.988]]]
["binance-futures","BTCUSDT",1755885248200,[[116793.3,1.148],[116793.2,0.001],[116793.1,0.191],[116792.8,0.004]],[[116793.4,10.147],[116793.5,0.005],[116793.6,0.003],[116793.9,0.002],[116794.0,0.033]]]
["binance-futures","BTCUSDT",1755885288580,[[116794.1,5.342],[116794.0,0.043],[116793.9,0.089],[116793.8,0.002],[116793.6,0.003]],[[116794.2,17.951],[116794.3,0.002],[116794.6,0.001],[116794.7,0.111],[116794.8,0.045]]]
["binance-futures","BTCUSDT",1755885321762,[[116863.4,14.523],[116863.3,0.284],[116863.2,0.299],[116863.1,0.002],[116863.0,0.004]],[[116863.5,6.074],[116863.7,0.002],[116863.9,0.011],[116864.0,0.002],[116864.3,0.002]]]
["binance-futures","BTCUSDT",1755885355081,[[116898.5,19.317],[116898.4,1.623],[116898.3,0.088],[116898.2,0.004],[116898.0,0.086]],[[116898.6,1.783],[116898.7,0.003],[116899.0,0.001],[116901.6,0.703],[116908.6,0.002]]]
["binance-futures","BTCUSDT",1755885430859,[[116863.2,2.17],[116863.1,0.001],[116863.0,0.013],[116862.9,0.002],[116862.8,0.003]],[[116863.3,22.538],[116863.4,0.006],[116863.5,0.009],[116863.6,0.001],[116863.8,0.003]]]
["binance-futures","BTCUSDT",1755885464027,[[116852.9,1.858],[116852.8,0.001],[116852.7,0.082],[116852.6,0.003],[116852.3,0.004]],[[116853.0,12.0],[116853.1,0.231],[116853.2,0.042],[116853.3,0.002],[116854.0,0.088]]]
["binance-futures","BTCUSDT",1755885515263,[[116900.0,8.696],[116899.9,0.004],[116899.8,0.086],[116899.7,0.005],[116899.6,0.036]],[[116900.1,8.752],[116900.2,0.016],[116900.4,0.058],[116900.5,0.903],[116900.6,0.002]]]
["binance-futures","BTCUSDT",1755885530616,[[116927.1,7.269],[116927.0,0.003],[116926.9,0.013],[116926.8,0.004],[116922.4,0.002]],[[116927.2,11.244],[116927.3,0.005],[116927.4,0.001],[116928.0,0.002],[116929.5,0.086]]]
["binance-futures","BTCUSDT",1755885563843,[[116952.6,20.54],[116952.5,3.097],[116952.4,0.002],[116952.3,0.087],[116952.1,0.001]],[[116952.7,0.52],[116952.8,0.003],[116952.9,0.002],[116953.3,0.002],[116954.4,0.17]]]
["binance-futures","BTCUSDT",1755885639416,[[116988.2,5.871],[116988.1,0.009],[116987.5,0.004],[116987.4,0.001],[116987.3,0.001]],[[116988.3,24.032],[116988.4,0.082],[116989.1,0.002],[116989.2,0.001],[116989.3,0.077]]]
["binance-futures","BTCUSDT",1755885672364,[[117026.6,9.438],[117026.5,0.006],[117025.5,0.008],[117024.6,0.002],[117023.8,0.049]],[[117026.7,15.643],[117026.8,0.003],[117027.3,0.002],[117027.6,0.7],[117027.7,0.003]]]
["binance-futures","BTCUSDT",1755885712380,[[117055.5,6.69],[117055.4,0.008],[117055.3,0.004],[117054.9,0.004]],[[117055.6,20.504],[117055.7,0.007],[117056.6,0.002],[117056.8,0.002],[117057.4,0.077]]]
["binance-futures","BTCUSDT",1755885738643,[[117061.3,11.966],[117061.2,0.005],[117061.1,0.002],[117060.8,0.236],[117060.7,0.004]],[[117061.4,0.532],[117061.5,0.005],[117061.8,0.002],[117062.0,0.002],[117062.2,0.001]]]
["binance-futures","BTCUSDT",1755885814053,[[117057.3,19.855],[117057.2,0.092],[117056.7,0.087],[117056.6,0.002],[117056.5,0.433]],[[117057.4,0.729],[117057.5,0.026],[117058.6,0.002],[117058.9,0.396],[117059.9,0.002]]]
["binance-futures","BTCUSDT",1755885847322,[[117076.9,28.595],[117076.8,10.584],[117076.7,0.102],[117076.6,0.005],[117076.3,0.001]],[[117077.0,0.159],[117077.1,0.001],[117077.3,0.002],[117077.7,0.009],[117078.8,0.04]]]
["binance-futures","BTCUSDT",1755885880232,[[117050.5,8.083],[117050.4,0.001],[117050.2,0.002],[117050.0,0.001],[117049.9,0.059]],[[117050.6,4.842],[117050.7,0.001],[117050.8,0.003],[117051.2,0.001],[117051.8,0.374]]]
["binance-futures","BTCUSDT",1755885909230,[[117037.6,3.974],[117037.5,0.76],[117037.4,0.507],[117037.3,0.483],[117035.3,0.001]],[[117037.7,22.135],[117037.8,4.623],[117037.9,0.517],[117038.0,0.005],[117038.8,0.004]]]
["binance-futures","BTCUSDT",1755885946943,[[117042.3,9.922],[117042.2,0.002],[117042.1,0.005],[117041.6,0.002],[117041.4,0.009]],[[117042.4,6.915],[117042.5,0.078],[117042.7,0.002],[117042.8,0.002],[117044.0,0.513]]]
["binance-futures","BTCUSDT",1755886022335,[[117051.5,13.292],[117051.4,0.48],[117051.3,0.001],[117051.0,0.086],[117050.9,0.004]],[[117051.6,4.501],[117051.7,0.004],[117051.9,0.196],[117052.0,1.008],[117054.0,0.001]]]
["binance-futures","BTCUSDT",1755886055649,[[117044.3,13.344],[117044.2,0.004],[117044.1,0.001],[117043.7,0.001],[117043.5,0.079]],[[117044.4,7.94],[117044.5,0.003],[117045.0,0.102],[117045.1,0.002],[117045.2,0.002]]]
["binance-futures","BTCUSDT",1755886088726,[[117033.2,22.476],[117033.1,0.005],[117032.7,0.003],[117032.4,0.002],[117032.3,0.041]],[[117033.3,1.298],[117033.4,0.027],[117033.5,0.002],[117033.8,0.002],[117034.1,0.004]]]
["binance-futures","BTCUSDT",1755886121992,[[117144.1,23.546],[117144.0,0.36],[117143.9,0.007],[117143.8,0.004],[117143.2,0.302]],[[117144.2,0.196],[117144.3,0.007],[117144.4,0.002],[117144.5,0.001],[117144.8,0.001]]]
["binance-futures","BTCUSDT",1755886175652,[],[[117173.0,16.532],[117173.1,0.702],[117173.5,1.094],[117173.6,1.094],[117174.0,1.094]]]
["binance-futures","BTCUSDT",1755886230673,[[117227.0,15.574],[117226.9,0.055],[117226.8,0.001],[117226.7,0.004],[117226.6,0.085]],[[117227.1,1.357],[117227.2,0.067],[117227.3,0.113],[117227.4,0.058],[117227.5,0.073]]]
["binance-futures","BTCUSDT",1755886263900,[[117236.4,28.796],[117236.3,0.686],[117236.2,0.052],[117236.1,0.087],[117235.9,0.206]],[[117236.5,0.782],[117236.6,0.933],[117236.9,0.083],[117237.0,0.313],[117238.3,0.016]]]
["binance-futures","BTCUSDT",1755886297017,[[117215.8,9.323],[117215.7,0.022],[117215.6,0.003],[117215.1,0.507],[117215.0,0.004]],[[117215.9,7.211],[117216.0,0.013],[117216.2,0.002],[117216.5,0.077],[117216.6,0.004]]]
["binance-futures","BTCUSDT",1755886330231,[[117199.9,8.416],[117199.8,0.035],[117199.7,0.012],[117199.6,0.009],[117199.5,0.005]],[[117200.0,7.496],[117200.1,0.001],[117200.2,0.006],[117200.3,0.001],[117201.3,0.002]]]
["binance-futures","BTCUSDT",1755886372808,[[117334.0,7.822],[117333.9,5.035],[117333.8,0.058],[117333.7,0.002],[117333.1,0.002]],[[117334.1,16.269],[117334.2,0.003],[117334.3,0.001],[117334.8,0.527],[117334.9,2.806]]]
["binance-futures","BTCUSDT",1755886438668,[[117376.7,1.594],[117376.2,0.002],[117375.8,0.002],[117375.6,0.152],[117375.5,0.002]],[[117376.8,17.374],[117376.9,0.001],[117377.9,0.439],[117378.0,0.001],[117378.7,0.06]]]
["binance-futures","BTCUSDT",1755886471890,[[117385.7,0.338],[117385.6,0.003],[117385.4,0.056],[117382.8,0.001],[117382.0,0.003]],[[117385.8,12.418],[117385.9,0.048],[117386.0,0.003],[117386.1,0.002],[117386.2,0.004]]]
["binance-futures","BTCUSDT",1755886505021,[[117302.3,0.794],[117302.2,0.207],[117301.1,0.026],[117301.0,0.013],[117296.2,0.001]],[[117302.4,23.57],[117302.5,1.994],[117302.6,0.003],[117302.8,0.003],[117302.9,0.077]]]
["binance-futures","BTCUSDT",1755886537939,[[117277.2,0.161],[117277.1,0.001],[117276.8,0.002],[117276.0,0.07],[117275.9,0.002]],[[117277.3,21.083],[117277.4,0.004],[117277.5,0.937],[117277.6,0.216],[117277.7,0.003]]]
["binance-futures","BTCUSDT",1755886613345,[[117241.2,2.222],[117241.1,0.001],[117240.9,0.002],[117240.3,0.002],[117240.0,0.316]],[[117241.3,13.773],[117241.4,0.013],[117241.5,0.002],[117241.6,0.077],[117241.7,0.077]]]
["binance-futures","BTCUSDT",1755886649206,[[117274.4,0.161],[117274.3,0.003],[117270.3,0.003],[117270.1,0.005],[117270.0,0.005]],[[117274.5,23.292],[117274.6,0.001],[117275.0,0.002],[117275.3,0.001],[117275.4,0.259]]]
["binance-futures","BTCUSDT",1755886679762,[[117250.4,4.619],[117250.3,0.003],[117250.2,0.001],[117250.1,0.001],[117250.0,0.003]],[[117250.5,8.55],[117250.6,0.001],[117251.0,0.618],[117251.1,0.602],[117251.2,0.601]]]
["binance-futures","BTCUSDT",1755886713007,[[117224.4,7.606],[117224.3,0.002],[117224.1,0.049],[117224.0,0.086],[117223.7,0.002]],[[117224.5,7.239],[117224.6,0.001],[117224.7,0.001],[117224.8,0.013],[117224.9,0.002]]]
["binance-futures","BTCUSDT",1755886745987,[[117096.8,0.663],[117096.7,0.008],[117096.6,0.01],[117096.5,0.006],[117096.4,0.005]],[[117096.9,14.139],[117097.0,0.003],[117097.2,0.113],[117097.3,0.002],[117097.4,0.003]]]
["binance-futures","BTCUSDT",1755886821518,[[117000.5,1.617],[117000.4,0.001],[117000.0,0.003],[116999.8,0.031],[116999.7,0.001]],[[117000.6,11.752],[117000.7,0.006],[117000.8,0.005],[117001.2,0.002],[117002.0,0.086]]]
["binance-futures","BTCUSDT",1755886835462,[[116992.1,8.001],[116992.0,0.006],[116991.8,0.001],[116991.6,0.407],[116991.5,0.083]],[[116992.2,15.493],[116992.3,0.01],[116992.4,0.003],[116992.6,0.002],[116992.8,0.001]]]
["binance-futures","BTCUSDT",1755886887841,[[116961.7,8.804],[116961.6,0.006],[116961.3,0.003],[116961.2,0.012],[116961.1,0.002]],[[116961.8,6.976],[116961.9,0.001],[116962.3,0.002],[116962.7,0.002],[116962.8,0.003]]]
["binance-futures","BTCUSDT",1755886921009,[[116934.0,15.721],[116933.9,0.002],[116933.8,0.002],[116933.3,0.004],[116932.5,0.004]],[[116934.1,7.0],[116934.2,0.007],[116935.2,0.043],[116935.9,0.002],[116938.6,0.003]]]
["binance-futures","BTCUSDT",1755886996351,[[116924.0,11.764],[116923.9,0.011],[116923.8,0.01],[116923.7,0.008],[116923.6,0.007]],[[116924.1,5.279],[116924.2,0.001],[116924.4,0.002],[116925.3,0.3],[116928.3,0.086]]]
["binance-futures","BTCUSDT",1755887029615,[[116900.0,37.765],[116899.9,0.037],[116899.8,0.002],[116899.6,0.002],[116899.2,0.002]],[[116900.1,12.651],[116900.2,0.003],[116900.4,0.002],[116900.5,0.086],[116901.1,0.005]]]
["binance-futures","BTCUSDT",1755887062783,[[116859.9,18.115],[116859.8,0.002],[116859.6,0.001],[116858.9,0.22],[116858.8,0.348]],[[116860.0,0.439],[116860.1,0.001],[116860.3,0.002],[116860.6,0.001],[116860.8,0.003]]]
["binance-futures","BTCUSDT",1755887112256,[[116806.1,1.327],[116806.0,0.001],[116805.7,0.002],[116805.2,0.002],[116803.6,0.002]],[[116806.2,20.66],[116806.3,0.603],[116806.4,0.6],[116806.5,0.6],[116806.8,0.856]]]
["binance-futures","BTCUSDT",1755887129132,[[116881.7,1.844],[116881.3,0.001],[116880.9,0.002],[116880.5,0.002],[116880.0,0.002]],[[116881.8,24.915],[116882.0,0.065],[116882.1,0.002],[116882.2,0.077],[116882.3,0.164]]]
["binance-futures","BTCUSDT",1755887204611,[[116876.7,9.94],[116876.6,0.235],[116876.5,0.007],[116876.4,0.034],[116876.3,0.046]],[[116876.8,8.863],[116876.9,0.1],[116877.0,0.005],[116877.3,0.002],[116878.2,0.862]]]
["binance-futures","BTCUSDT",1755887237838,[[116862.0,5.948],[116861.9,0.023],[116861.6,0.002],[116860.1,0.002],[116858.1,0.002]],[[116862.1,7.906],[116862.2,0.022],[116862.3,0.007],[116862.4,0.007],[116862.5,0.007]]]
["binance-futures","BTCUSDT",1755887271305,[[116875.3,23.717],[116875.2,0.003],[116875.1,0.003],[116874.3,0.663],[116874.2,0.865]],[[116875.4,0.26],[116875.5,0.026],[116875.6,0.005],[116876.2,0.002],[116876.4,0.001]]]
["binance-futures","BTCUSDT",1755887309798,[[116864.2,12.654],[116864.1,0.003],[116864.0,0.003],[116863.8,0.019],[116863.7,0.002]],[[116864.3,2.634],[116864.4,0.183],[116864.5,0.185],[116864.6,0.004],[116864.7,0.001]]]
["binance-futures","BTCUSDT",1755887337943,[[116892.7,0.293],[116892.6,0.003],[116892.3,0.018],[116892.2,0.004],[116891.9,0.019]],[[116892.8,13.352],[116892.9,0.007],[116893.0,0.002],[116893.2,0.001],[116893.6,0.002]]]
["binance-futures","BTCUSDT",1755887413593,[[116853.2,24.319],[116853.1,0.004],[116853.0,0.002],[116852.6,0.001],[116851.8,0.001]],[[116853.3,0.999],[116853.4,0.003],[116853.6,0.002],[116854.5,0.001],[116854.7,0.003]]]
["binance-futures","BTCUSDT",1755887446672,[[116919.5,3.931],[116919.4,0.003],[116919.3,0.007],[116918.6,0.004]],[[116919.6,11.491],[116919.7,0.195],[116919.9,0.25],[116920.0,0.006],[116920.1,0.001]]]
["binance-futures","BTCUSDT",1755887479942,[[116955.1,1.518],[116955.0,0.001],[116954.5,0.002],[116954.3,0.07],[116954.2,0.002]],[[116955.2,7.508],[116955.3,0.003],[116955.6,0.003],[116955.8,0.079],[116955.9,0.004]]]
["binance-futures","BTCUSDT",1755887513067,[[117015.2,2.796],[117015.1,0.003],[117015.0,0.001],[117014.9,0.002],[117014.8,0.002]],[[117015.3,15.101],[117015.4,0.605],[117015.5,2.046],[117015.6,0.602],[117015.7,0.601]]]
["binance-futures","BTCUSDT",1755887576326,[[116973.7,12.565],[116973.6,0.003],[116973.5,0.002],[116972.9,0.002],[116972.8,0.087]],[[116973.8,6.168],[116973.9,0.001],[116974.4,0.001],[116977.2,0.018],[116977.4,0.002]]]
["binance-futures","BTCUSDT",1755887621704,[[117066.3,9.662],[117066.2,0.008],[117066.1,0.004],[117061.9,0.002],[117061.5,0.003]],[[117066.4,19.853],[117066.5,0.003],[117066.6,0.001],[117067.2,0.001],[117068.8,0.001]]]
["binance-futures","BTCUSDT",1755887654693,[[117031.4,4.382],[117031.3,0.006],[117027.8,0.002],[117027.2,0.002],[117026.7,0.077]],[[117031.5,13.432],[117031.6,0.089],[117032.0,0.034],[117032.1,0.077],[117032.2,0.004]]]
["binance-futures","BTCUSDT",1755887687871,[[117098.2,3.909],[117098.1,0.001],[117096.8,0.004],[117095.9,0.002],[117092.8,0.004]],[[117098.3,14.535],[117098.4,0.001],[117099.2,0.001],[117099.3,0.717],[117099.6,0.112]]]
["binance-futures","BTCUSDT",1755887721076,[[117089.1,1.725],[117089.0,0.001],[117088.2,0.002],[117087.8,0.001],[117086.9,0.002]],[[117089.2,19.734],[117089.3,0.003],[117089.7,0.339],[117089.8,0.03],[117091.3,0.038]]]
["binance-futures","BTCUSDT",1755887773201,[[117034.6,0.239],[117034.5,0.001],[117034.0,0.002],[117033.5,0.002],[117032.7,0.002]],[[117034.7,17.534],[117034.8,1.129],[117034.9,0.652],[117035.0,0.604],[117035.1,0.077]]]
["binance-futures","BTCUSDT",1755887829947,[[116923.0,1.219],[116922.8,0.003],[116922.2,0.001],[116920.4,0.001],[116919.9,0.004]],[[116923.1,30.467],[116923.3,0.085],[116923.5,0.15],[116923.7,0.002],[116924.1,0.881]]]
["binance-futures","BTCUSDT",1755887862995,[[116914.0,9.553],[116913.9,0.004],[116913.8,0.005],[116913.5,0.004],[116913.3,0.007]],[[116914.1,17.062],[116914.2,0.218],[116914.3,0.086],[116914.4,0.002],[116914.5,0.429]]]
["binance-futures","BTCUSDT",1755887896292,[[116900.0,2.779],[116899.9,0.001],[116899.8,0.004],[116899.4,0.002],[116897.6,0.701]],[[116900.1,20.977],[116900.2,0.138],[116900.3,0.087],[116900.4,0.004],[116900.6,0.004]]]
["binance-futures","BTCUSDT",1755887929541,[[116844.0,8.149],[116843.9,0.081],[116843.8,0.002],[116843.7,0.012],[116843.6,0.002]],[[116844.1,1.296],[116844.2,0.05],[116844.3,0.085],[116844.4,0.002],[116844.5,0.01]]]
["binance-futures","BTCUSDT",1755888005489,[[116859.5,18.898],[116859.4,0.058],[116859.3,0.002],[116858.7,0.6],[116858.6,0.002]],[[116859.6,5.385],[116859.7,0.009],[116859.9,0.002],[116860.0,0.009],[116860.8,0.112]]]
["binance-futures","BTCUSDT",1755888040264,[[116860.0,2.335],[116859.9,0.028],[116859.6,0.5],[116859.5,0.196],[116859.3,0.049]],[[116860.1,20.978],[116860.2,0.003],[116860.3,0.086],[116860.5,0.004],[116860.6,0.016]]]
["binance-futures","BTCUSDT",1755888072141,[[116849.9,18.058],[116849.8,0.003],[116849.7,0.001],[116849.5,0.002],[116848.8,0.001]],[[116850.0,0.622],[116850.1,0.001],[116850.8,0.002],[116851.4,0.002],[116851.8,0.001]]]
["binance-futures","BTCUSDT",1755888105623,[[116834.4,14.149],[116834.3,0.078],[116834.2,0.017],[116834.1,0.097],[116834.0,0.02]],[[116834.5,1.388],[116834.6,0.087],[116834.7,0.002],[116835.1,0.007],[116835.2,0.001]]]
["binance-futures","BTCUSDT",1755888181486,[[116848.0,1.24],[116847.9,0.004],[116847.6,0.002],[116846.5,0.004],[116844.5,0.002]],[[116848.1,17.15],[116848.2,0.011],[116848.3,0.243],[116848.4,0.002],[116848.8,0.087]]]
["binance-futures","BTCUSDT",1755888214707,[[116865.5,9.875],[116865.4,0.005],[116865.3,0.003],[116865.1,0.002],[116865.0,0.091]],[[116865.6,3.756],[116865.7,0.004],[116867.8,0.002],[116867.9,0.003],[116868.5,0.002]]]
["binance-futures","BTCUSDT",1755888238480,[[116846.1,0.248],[116846.0,0.003],[116845.9,0.001],[116845.6,0.003],[116833.6,0.18]],[[116846.2,18.851],[116846.3,0.255],[116846.5,0.002],[116846.8,0.001],[116847.0,0.086]]]
["binance-futures","BTCUSDT",1755888281672,[[116879.9,11.009],[116879.8,0.047],[116879.7,0.404],[116879.6,2.276],[116873.1,1.889]],[[116880.0,5.301],[116880.1,0.004],[116880.2,0.002],[116880.8,0.002],[116881.7,0.002]]]
["binance-futures","BTCUSDT",1755888314825,[[116846.2,0.418],[116846.1,0.001],[116846.0,0.002],[116845.6,0.501],[116845.5,0.002]],[[116846.3,23.481],[116846.4,1.469],[116846.5,0.581],[116846.6,0.006],[116846.8,0.003]]]
["binance-futures","BTCUSDT",1755888390803,[[116812.5,0.782],[116812.4,0.003],[116812.2,0.007],[116812.0,0.004],[116808.5,0.002]],[[116812.6,13.885],[116812.7,0.675],[116812.8,1.002],[116812.9,0.09],[116813.7,0.256]]]
["binance-futures","BTCUSDT",1755888423995,[[116806.8,7.264],[116806.7,0.002],[116805.7,0.002],[116804.9,0.002],[116803.7,0.002]],[[116806.9,24.68],[116807.0,0.003],[116807.1,0.056],[116807.2,0.004],[116807.5,0.002]]]
["binance-futures","BTCUSDT",1755888457342,[[116835.1,1.158],[116834.4,0.01],[116834.1,0.137],[116834.0,0.023],[116833.9,5.146]],[[116835.2,0.058],[116835.6,0.002],[116836.4,0.002],[116836.8,0.014],[116837.0,0.004]]]
["binance-futures","BTCUSDT",1755888505682,[[116779.4,10.41],[116779.3,0.006],[116779.2,0.001],[116778.9,0.007],[116778.5,0.091]],[[116779.5,4.146],[116779.6,0.005],[116780.0,0.003],[116780.7,0.173],[116784.0,0.094]]]
["binance-futures","BTCUSDT",1755888523922,[[116804.9,19.107],[116804.8,0.005],[116804.7,0.065],[116804.4,0.086]],[[116805.0,1.197],[116805.1,0.003],[116805.3,0.004],[116805.6,0.004],[116806.2,0.002]]]
["binance-futures","BTCUSDT",1755888599699,[[116769.5,12.725],[116769.4,0.638],[116769.3,0.422],[116769.2,0.631],[116769.1,0.004]],[[116769.6,4.426],[116769.7,0.003],[116770.0,0.001],[116770.1,0.002],[116770.2,0.019]]]
["binance-futures","BTCUSDT",1755888632749,[[116769.2,0.937],[116767.4,0.003],[116767.0,0.002],[116766.0,0.012],[116765.2,0.709]],[[116769.3,21.193],[116769.4,0.004],[116769.6,0.001],[116770.0,0.003],[116770.5,0.168]]]
["binance-futures","BTCUSDT",1755888665979,[[116747.3,13.896],[116747.2,0.002],[116746.9,0.137],[116746.8,0.062],[116746.7,0.002]],[[116747.4,8.475],[116747.5,0.001],[116748.2,0.079],[116748.3,0.089],[116748.9,0.004]]]
["binance-futures","BTCUSDT",1755888703245,[[116719.1,29.82],[116719.0,0.002],[116718.9,0.003],[116718.8,0.001],[116718.2,0.001]],[[116719.2,1.192],[116719.3,0.006],[116720.2,0.13],[116724.1,0.006],[116724.4,0.001]]]
["binance-futures","BTCUSDT",1755888774963,[[116732.9,12.871],[116732.8,0.606],[116732.7,0.601],[116732.6,0.6],[116732.3,0.676]],[[116733.0,3.492],[116733.1,0.003],[116733.5,0.001],[116733.6,0.008],[116734.3,0.002]]]
["binance-futures","BTCUSDT",1755888808342,[[116712.6,10.622],[116712.5,0.61],[116712.4,0.003],[116712.2,0.086],[116712.1,0.082]],[[116712.7,5.337],[116712.8,0.009],[116713.2,0.002],[116713.3,0.002],[116714.3,0.002]]]
["binance-futures","BTCUSDT",1755888841762,[[116739.9,26.017],[116739.8,0.601],[116739.6,0.71],[116739.5,0.002],[116739.4,0.872]],[[116740.0,4.81],[116740.1,0.001],[116742.1,0.002],[116742.4,0.002],[116742.8,0.002]]]
["binance-futures","BTCUSDT",1755888874903,[[116755.8,0.499],[116755.7,0.003],[116755.6,0.002],[116753.9,0.004],[116749.5,0.003]],[[116755.9,33.595],[116756.0,0.001],[116756.2,0.345],[116756.3,0.359],[116756.4,1.428]]]
["binance-futures","BTCUSDT",1755888908427,[[116762.0,7.638],[116761.9,0.08],[116761.5,0.003],[116760.3,0.002]],[[116762.1,8.071],[116762.2,0.011],[116762.4,0.001],[116762.5,0.002],[116762.6,0.002]]]
["binance-futures","BTCUSDT",1755888981221,[[116708.0,0.007],[116706.9,0.01],[116704.9,0.001],[116704.8,0.005],[116704.0,0.037]],[[116708.1,26.806],[116708.2,0.15],[116708.4,1.909],[116708.6,3.28],[116708.7,0.002]]]
["binance-futures","BTCUSDT",1755889017230,[[116705.1,0.821],[116705.0,0.001],[116704.9,0.013],[116704.8,0.002],[116704.7,0.007]],[[116705.2,29.886],[116705.3,0.209],[116705.4,0.003],[116705.5,0.002],[116705.6,0.088]]]
["binance-futures","BTCUSDT",1755889050447,[[116697.9,25.253],[116697.8,0.001],[116697.3,0.119],[116697.2,0.002],[116696.0,0.001]],[[116698.0,7.169],[116698.1,0.003],[116699.3,0.004],[116699.9,0.002],[116700.0,0.163]]]
["binance-futures","BTCUSDT",1755889083669,[[116704.5,9.194],[116704.3,0.469],[116704.2,4.632],[116704.1,0.023],[116704.0,3.92]],[[116704.6,0.094],[116704.7,0.004],[116709.6,0.004],[116710.7,0.002],[116711.6,0.001]]]
["binance-futures","BTCUSDT",1755889159384,[[116724.4,10.829],[116724.3,0.761],[116724.2,0.689],[116724.1,1.379],[116724.0,0.6]],[[116724.5,3.01],[116724.6,0.003],[116724.8,0.005],[116724.9,0.002],[116725.0,0.003]]]
["binance-futures","BTCUSDT",1755889167848,[[116766.4,20.506],[116766.3,0.003],[116766.1,0.002],[116766.0,0.601],[116765.9,0.004]],[[116766.5,4.614],[116766.6,0.001],[116766.9,0.002],[116768.0,0.001],[116768.1,0.002]]]
["binance-futures","BTCUSDT",1755889225965,[[116765.5,13.091],[116765.4,0.051],[116765.0,0.003],[116762.6,1.28],[116762.5,0.895]],[[116765.6,5.921],[116765.9,0.002],[116766.2,0.002],[116766.4,0.281],[116766.9,0.002]]]
["binance-futures","BTCUSDT",1755889259416,[[116703.9,19.204],[116703.8,0.624],[116703.7,0.61],[116703.6,0.012],[116703.5,0.1]],[[116704.0,19.912],[116704.1,0.115],[116704.2,0.002],[116704.5,0.002],[116704.6,0.01]]]
["binance-futures","BTCUSDT",1755889292776,[[116703.9,16.021],[116703.8,0.626],[116703.7,0.619],[116703.6,0.603],[116703.5,0.006]],[[116704.0,14.079],[116704.1,0.439],[116704.2,0.004],[116704.6,0.01],[116704.7,0.002]]]
["binance-futures","BTCUSDT",1755889368639,[[116711.0,14.607],[116710.9,0.006],[116710.8,0.002],[116710.2,0.004],[116709.7,0.143]],[[116711.1,11.76],[116711.2,0.005],[116711.3,0.003],[116712.1,0.002],[116714.4,0.006]]]
["binance-futures","BTCUSDT",1755889402055,[[116716.5,0.762],[116716.4,0.017],[116716.2,0.002],[116716.1,0.002],[116713.1,0.019]],[[116716.6,29.356],[116716.7,0.002],[116716.8,2.221],[116716.9,0.067],[116717.0,0.307]]]
["binance-futures","BTCUSDT",1755889446078,[[116775.8,20.752],[116775.7,0.003],[116775.6,0.002],[116775.4,0.005],[116775.3,0.002]],[[116775.9,9.821],[116776.0,0.004],[116776.3,0.002],[116776.4,0.021],[116776.5,0.086]]]
["binance-futures","BTCUSDT",1755889468384,[[116816.3,7.0],[116816.2,0.063],[116816.1,0.06],[116816.0,0.002],[116815.7,0.002]],[[116816.4,10.665],[116816.5,0.008],[116816.6,0.005],[116818.0,0.002],[116818.8,0.086]]]
["binance-futures","BTCUSDT",1755889501388,[[116844.5,6.835],[116844.4,0.003],[116844.1,0.002],[116843.7,0.004],[116841.8,0.002]],[[116844.6,18.206],[116844.7,0.002],[116845.2,0.001],[116845.3,0.003],[116845.6,0.086]]]
["binance-futures","BTCUSDT",1755889576962,[[116787.5,26.199],[116787.4,0.001],[116787.1,0.6],[116787.0,0.675],[116786.3,0.6]],[[116787.6,0.01],[116787.7,0.007],[116788.8,0.001],[116790.0,0.004],[116791.0,0.005]]]
["binance-futures","BTCUSDT",1755889610358,[[116779.4,0.261],[116779.3,0.003],[116778.9,0.004],[116778.7,0.001],[116778.5,0.002]],[[116779.5,21.596],[116779.6,0.01],[116779.7,0.001],[116780.0,0.003],[116780.2,0.088]]]
["binance-futures","BTCUSDT",1755889643410,[[116727.2,41.503],[116727.1,0.001],[116727.0,0.009],[116726.9,0.029],[116726.4,1.162]],[[116727.3,3.405],[116727.5,0.002],[116728.3,0.002],[116728.5,0.003],[116728.8,0.072]]]
["binance-futures","BTCUSDT",1755889677028,[[116740.8,10.871],[116740.7,0.175],[116740.6,0.001],[116740.5,0.001],[116740.4,0.001]],[[116740.9,5.646],[116741.0,0.007],[116741.1,0.002],[116741.2,0.003],[116741.3,0.003]]]
["binance-futures","BTCUSDT",1755889752919,[[116695.2,13.516],[116695.1,0.014],[116695.0,0.006],[116694.9,0.003],[116694.8,0.001]],[[116695.3,6.522],[116695.4,0.004],[116695.7,0.002],[116696.4,0.042],[116696.5,0.002]]]
["binance-futures","BTCUSDT",1755889786081,[[116743.2,18.729],[116743.1,0.603],[116743.0,0.643],[116742.9,0.602],[116742.8,0.002]],[[116743.3,6.088],[116743.4,0.006],[116743.5,0.003],[116743.6,0.005],[116743.7,0.003]]]
["binance-futures","BTCUSDT",1755889819493,[[116739.9,1.522],[116739.8,0.065],[116739.7,0.012],[116739.6,0.002],[116739.5,0.012]],[[116740.0,12.295],[116740.1,0.015],[116740.2,0.004],[116740.3,0.003],[116740.4,0.007]]]
["binance-futures","BTCUSDT",1755889852782,[[116731.4,13.897],[116731.3,2.285],[116731.2,0.755],[116731.1,0.604],[116730.9,0.086]],[[116731.5,7.72],[116731.6,0.117],[116731.8,0.002],[116732.2,0.002],[116732.4,0.285]]]
["binance-futures","BTCUSDT",1755889910912,[[116763.6,0.71],[116763.5,0.075],[116763.3,0.021],[116763.2,0.002],[116762.7,0.002]],[[116763.7,19.657],[116763.8,0.883],[116763.9,0.087],[116764.2,0.459],[116764.3,0.005]]]
["binance-futures","BTCUSDT",1755889962163,[[116767.9,0.98],[116767.8,0.001],[116767.7,0.078],[116767.6,0.002],[116756.2,0.074]],[[116768.0,12.037],[116768.1,0.132],[116768.4,0.11],[116768.5,0.004],[116769.5,0.002]]]
["binance-futures","BTCUSDT",1755889995412,[[116786.2,22.031],[116786.1,0.029],[116786.0,0.277],[116785.9,0.216],[116785.5,0.005]],[[116786.3,0.155],[116786.4,0.001],[116786.5,0.002],[116786.7,0.002],[116787.0,0.002]]]
["binance-futures","BTCUSDT",1755890028811,[[116826.5,18.758],[116826.4,0.006],[116826.3,0.001],[116826.2,0.002],[116825.9,0.002]],[[116826.6,5.272],[116826.7,0.003],[116827.2,0.087],[116827.3,0.002],[116827.5,0.002]]]
["binance-futures","BTCUSDT",1755890062353,[[116820.8,8.67],[116820.7,0.007],[116820.6,0.127],[116820.5,0.006],[116820.4,0.002]],[[116820.9,10.499],[116821.0,0.008],[116821.1,0.002],[116821.8,0.086],[116821.9,0.002]]]
["binance-futures","BTCUSDT",1755890109159,[[116850.0,1.129],[116849.9,0.176],[116849.8,0.054],[116849.7,0.002],[116849.6,0.002]],[[116850.1,10.17],[116850.2,0.004],[116850.3,0.086],[116850.4,0.002],[116850.7,0.019]]]
["binance-futures","BTCUSDT",1755890171522,[[116782.8,7.55],[116782.7,0.037],[116782.5,0.012],[116782.4,0.005],[116782.2,0.704]],[[116782.9,18.991],[116783.0,0.029],[116783.1,0.743],[116783.2,0.002],[116783.3,0.144]]]
["binance-futures","BTCUSDT",1755890204818,[[116775.2,25.331],[116775.1,0.022],[116775.0,0.065],[116774.9,0.078],[116773.2,0.121]],[[116775.3,0.809],[116775.4,0.017],[116776.9,0.002],[116777.2,0.001],[116777.5,0.002]]]
["binance-futures","BTCUSDT",1755890238211,[[116810.5,0.344],[116810.4,0.004],[116810.3,0.007],[116810.2,0.002],[116809.9,0.01]],[[116810.6,13.863],[116810.7,0.004],[116810.8,0.001],[116811.0,0.004],[116811.1,0.086]]]
["binance-futures","BTCUSDT",1755890271718,[[116785.5,13.872],[116785.4,0.008],[116785.3,4.635],[116785.0,0.002],[116784.7,0.691]],[[116785.6,2.964],[116785.7,0.003],[116785.8,0.162],[116785.9,0.002],[116786.5,0.002]]]
["binance-futures","BTCUSDT",1755890347396,[[116792.1,9.94],[116792.0,0.047],[116791.9,0.111],[116791.8,0.002],[116791.7,0.002]],[[116792.2,5.315],[116792.3,0.004],[116792.4,0.152],[116792.6,0.092],[116795.2,0.12]]]
["binance-futures","BTCUSDT",1755890376706,[[116782.5,5.952],[116782.4,0.008],[116782.0,0.002],[116781.3,0.002]],[[116782.6,22.739],[116782.7,0.002],[116782.8,0.001],[116783.0,0.001],[116783.1,0.079]]]
["binance-futures","BTCUSDT",1755890414052,[[116776.6,7.443],[116776.5,0.003],[116776.4,0.184],[116776.3,1.11],[116776.2,5.049]],[[116776.7,3.204],[116776.8,0.002],[116776.9,0.002],[116777.2,0.003],[116777.9,0.002]]]
["binance-futures","BTCUSDT",1755890447472,[[116824.0,9.476],[116823.9,0.136],[116823.6,0.071],[116823.5,0.614],[116823.4,0.01]],[[116824.1,8.013],[116824.2,0.093],[116824.5,0.002],[116824.7,0.006],[116824.9,0.002]]]
["binance-futures","BTCUSDT",1755890480719,[[116836.8,8.325],[116836.7,0.065],[116836.6,1.303],[116836.5,5.007],[116836.4,0.002]],[[116836.9,15.081],[116837.0,0.014],[116837.1,0.008],[116837.2,0.006],[116837.3,0.005]]]
["binance-futures","BTCUSDT",1755890556360,[[116775.9,16.433],[116775.8,0.064],[116775.7,0.002],[116774.3,0.002],[116773.5,0.001]],[[116776.0,8.221],[116776.1,0.005],[116776.8,0.001],[116776.9,0.002],[116777.2,0.003]]]
["binance-futures","BTCUSDT",1755890574621,[[116782.9,20.934],[116782.8,0.037],[116782.4,0.052],[116782.3,0.004],[116782.2,0.339]],[[116783.0,0.491],[116783.1,0.002],[116783.2,0.002],[116784.0,0.001],[116784.4,0.001]]]
["binance-futures","BTCUSDT",1755890623305,[[116763.0,13.283],[116762.9,0.081],[116762.8,0.025],[116762.7,0.002],[116762.6,0.008]],[[116763.1,2.496],[116763.2,0.008],[116763.3,0.166],[116763.4,0.005],[116763.7,0.002]]]
["binance-futures","BTCUSDT",1755890656418,[[116727.7,0.097],[116727.6,0.009],[116727.5,0.019],[116727.4,0.004],[116727.2,0.002]],[[116727.8,21.708],[116727.9,0.003],[116728.0,0.001],[116728.1,0.019],[116728.2,0.897]]]
["binance-futures","BTCUSDT",1755890689847,[[116703.8,15.528],[116703.7,2.788],[116703.6,0.03],[116703.5,0.004],[116703.2,0.082]],[[116703.9,4.569],[116704.0,0.052],[116704.3,0.004],[116704.8,0.05],[116706.6,0.002]]]
["binance-futures","BTCUSDT",1755890765526,[[116716.8,9.713],[116716.7,0.059],[116716.6,0.252],[116716.5,0.002],[116716.4,0.172]],[[116716.9,7.49],[116717.0,0.06],[116717.1,0.004],[116717.7,0.002],[116718.4,0.098]]]
["binance-futures","BTCUSDT",1755890798958,[[116729.6,3.364],[116729.5,0.026],[116729.4,0.048],[116729.3,0.704],[116729.0,0.017]],[[116729.7,14.129],[116729.8,0.057],[116729.9,0.116],[116730.0,0.037],[116730.1,0.027]]]
["binance-futures","BTCUSDT",1755890841904,[[116743.4,13.21],[116743.3,0.026],[116743.2,0.099],[116743.1,0.002],[116743.0,0.053]],[[116743.5,4.666],[116743.6,0.001],[116743.7,0.002],[116743.8,0.005],[116743.9,0.002]]]
["binance-futures","BTCUSDT",1755890865576,[[116762.4,6.213],[116762.3,0.003],[116762.2,0.002],[116761.5,0.002],[116761.4,0.306]],[[116762.5,15.523],[116762.6,0.002],[116763.1,0.002],[116763.4,0.133],[116763.5,0.002]]]
["binance-futures","BTCUSDT",1755890941278,[[116708.8,5.543],[116708.7,0.005],[116708.6,0.087],[116708.5,0.004],[116708.4,0.703]],[[116708.9,8.323],[116709.0,0.003],[116709.2,0.001],[116710.1,0.002],[116711.0,0.164]]]
["binance-futures","BTCUSDT",1755890974496,[[116695.2,7.111],[116695.1,0.014],[116694.9,0.001],[116694.6,0.004]],[[116695.3,9.622],[116695.4,0.003],[116695.7,0.002],[116696.0,0.003],[116696.1,0.001]]]
["binance-futures","BTCUSDT",1755891007955,[[116660.5,12.218],[116660.4,0.629],[116660.2,1.189],[116660.1,0.602],[116660.0,0.604]],[[116660.6,1.193],[116660.7,0.002],[116660.8,0.002],[116661.2,0.003],[116661.6,0.069]]]
["binance-futures","BTCUSDT",1755891039773,[[116712.0,20.112],[116711.9,0.007],[116711.8,0.004],[116711.6,0.009],[116711.5,0.004]],[[116712.1,0.041],[116712.2,0.001],[116713.2,0.044],[116714.1,0.03],[116715.7,0.002]]]
["binance-futures","BTCUSDT",1755891074459,[[116733.1,6.543],[116733.0,0.009],[116732.9,0.009],[116732.6,0.033],[116732.5,0.087]],[[116733.2,6.839],[116733.3,0.002],[116733.6,0.006],[116734.6,0.002],[116734.7,0.069]]]
["binance-futures","BTCUSDT",1755891150286,[[116701.5,0.85],[116701.4,0.009],[116700.9,0.006],[116700.7,0.076],[116700.6,0.019]],[[116701.6,8.797],[116701.7,0.002],[116701.8,0.009],[116702.0,0.007],[116702.1,0.002]]]
["binance-futures","BTCUSDT",1755891183689,[[116682.2,6.172],[116682.1,0.046],[116681.8,0.002],[116681.1,0.002],[116680.6,0.702]],[[116682.3,12.436],[116682.4,0.008],[116682.5,0.001],[116682.8,0.004],[116682.9,0.002]]]
["binance-futures","BTCUSDT",1755891216865,[[116633.1,5.012],[116633.0,0.012],[116632.9,0.015],[116632.8,0.005],[116632.6,0.028]],[[116633.2,10.862],[116633.3,0.098],[116633.4,0.14],[116633.5,0.002],[116633.6,0.006]]]
["binance-futures","BTCUSDT",1755891250168,[[116583.5,9.27],[116583.4,0.01],[116583.3,0.007],[116583.2,0.001],[116583.1,0.028]],[[116583.6,4.039],[116583.7,0.009],[116583.9,0.002],[116584.1,0.772],[116584.2,1.455]]]
["binance-futures","BTCUSDT",1755891317728,[[116640.6,19.354],[116640.5,0.009],[116640.4,0.042],[116640.3,0.002],[116640.2,0.001]],[[116640.7,9.038],[116640.8,0.014],[116640.9,0.001],[116641.0,0.004],[116641.2,0.003]]]
["binance-futures","BTCUSDT",1755891359294,[[116589.0,8.487],[116588.9,0.003],[116588.8,0.002],[116588.7,0.002]],[[116589.1,14.023],[116589.2,0.004],[116589.3,0.001],[116589.4,0.002],[116589.7,0.134]]]
["binance-futures","BTCUSDT",1755891392716,[[116592.2,10.859],[116592.1,0.091],[116592.0,0.002],[116591.8,0.003],[116591.0,0.088]],[[116592.3,12.448],[116592.4,0.003],[116592.5,0.001],[116592.9,0.003],[116593.1,0.002]]]
["binance-futures","BTCUSDT",1755891425908,[[116592.1,18.625],[116592.0,0.002],[116591.9,0.086],[116591.0,0.088],[116590.0,0.256]],[[116592.2,1.034],[116592.3,0.048],[116592.4,0.152],[116592.5,0.002],[116593.2,0.002]]]
["binance-futures","BTCUSDT",1755891459239,[[116589.3,9.168],[116589.2,0.008],[116589.1,0.004],[116588.8,0.086],[116588.7,0.004]],[[116589.4,3.538],[116589.5,0.004],[116589.7,0.002],[116589.8,0.001],[116590.1,0.002]]]
["binance-futures","BTCUSDT",1755891504771,[[116623.4,10.284],[116623.3,0.16],[116623.2,0.003],[116622.9,0.002],[116621.1,0.001]],[[116623.5,10.306],[116623.6,0.101],[116623.7,0.005],[116624.0,0.002],[116624.5,0.086]]]
["binance-futures","BTCUSDT",1755891568318,[[116634.8,10.401],[116634.7,0.044],[116634.6,0.01],[116634.5,0.002],[116632.5,0.001]],[[116634.9,8.726],[116635.0,0.007],[116635.1,0.006],[116635.3,0.003],[116635.6,0.002]]]
["binance-futures","BTCUSDT",1755891601721,[[116627.1,29.274],[116627.0,0.032],[116626.8,0.001],[116626.3,0.918],[116626.2,0.002]],[[116627.2,0.108],[116627.3,0.016],[116627.6,0.017],[116628.0,0.015],[116628.2,0.002]]]
["binance-futures","BTCUSDT",1755891634789,[[116673.3,13.365],[116673.2,0.003],[116673.0,0.002],[116672.8,0.001],[116672.5,0.004]],[[116673.4,5.649],[116673.5,0.003],[116673.6,0.002],[116674.8,0.001],[116676.4,0.001]]]
["binance-futures","BTCUSDT",1755891668095,[[116650.3,5.528],[116650.2,0.006],[116650.1,0.004],[116650.0,0.156],[116649.9,0.026]],[[116650.4,9.592],[116650.5,1.005],[116650.6,0.003],[116651.1,0.173],[116651.2,0.052]]]
["binance-futures","BTCUSDT",1755891743918,[[116676.0,11.933],[116675.9,0.606],[116675.5,1.255],[116675.4,0.686],[116675.2,0.004]],[[116676.1,2.276],[116676.2,0.004],[116676.4,0.001],[116676.8,0.003],[116680.0,0.705]]]
["binance-futures","BTCUSDT",1755891782760,[[116667.6,3.528],[116667.5,0.002],[116666.7,0.02],[116666.6,0.004],[116664.9,0.002]],[[116667.7,13.241],[116667.8,0.004],[116667.9,0.002],[116668.2,0.067],[116668.3,0.088]]]
["binance-futures","BTCUSDT",1755891810582,[[116654.2,19.432],[116654.1,0.601],[116653.9,0.602],[116653.8,0.002],[116653.7,0.601]],[[116654.3,3.683],[116654.4,0.043],[116655.7,0.002],[116657.1,0.004],[116657.5,0.002]]]
["binance-futures","BTCUSDT",1755891843709,[[116615.9,12.903],[116615.8,1.305],[116615.7,0.832],[116615.6,0.601],[116615.5,0.605]],[[116616.0,5.2],[116616.1,0.008],[116616.5,0.002],[116616.6,0.002],[116617.3,0.003]]]
["binance-futures","BTCUSDT",1755891919546,[[116698.4,4.023],[116698.3,0.164],[116698.2,0.034],[116698.1,0.009],[116697.8,0.041]],[[116698.5,12.517],[116698.6,0.008],[116698.7,0.003],[116698.9,0.104],[116699.0,0.002]]]
["binance-futures","BTCUSDT",1755891952923,[[116646.2,17.17],[116646.1,0.617],[116646.0,0.614],[116645.9,0.69],[116645.8,0.007]],[[116646.3,5.723],[116646.4,0.004],[116646.7,0.002],[116646.8,0.002],[116647.2,0.042]]]
["binance-futures","BTCUSDT",1755891980669,[[116651.1,20.513],[116651.0,0.606],[116650.9,0.686],[116650.8,0.603],[116650.7,0.6]],[[116651.2,0.71],[116651.3,0.004],[116651.5,0.002],[116651.9,0.002],[116652.0,0.068]]]
["binance-futures","BTCUSDT",1755892019564,[[116642.1,10.79],[116642.0,1.065],[116641.9,0.686],[116641.8,0.602],[116641.7,0.61]],[[116642.2,5.178],[116642.3,0.012],[116643.3,0.002],[116644.8,0.002],[116649.3,0.003]]]
["binance-futures","BTCUSDT",1755892052990,[[116625.1,0.659],[116625.0,0.012],[116624.9,0.063],[116624.8,0.006],[116624.7,0.013]],[[116625.2,12.981],[116625.3,0.007],[116625.4,0.002],[116625.6,0.086],[116625.7,0.002]]]
["binance-futures","BTCUSDT",1755892128658,[[116623.0,9.424],[116622.9,0.008],[116622.8,0.001],[116622.4,0.006],[116622.2,0.136]],[[116623.1,4.332],[116623.2,0.002],[116623.5,0.002],[116623.7,0.002],[116625.0,0.001]]]
["binance-futures","BTCUSDT",1755892162074,[[116600.0,1.32],[116599.9,0.03],[116599.6,0.002],[116599.2,0.497],[116599.1,0.006]],[[116600.1,22.988],[116600.2,0.005],[116600.3,0.002],[116600.6,0.255],[116600.7,0.006]]]
["binance-futures","BTCUSDT",1755892195356,[[116581.7,7.249],[116581.6,0.072],[116581.4,0.004],[116581.3,0.005],[116581.1,0.029]],[[116581.8,10.193],[116581.9,0.005],[116582.0,0.002],[116582.4,0.086],[116582.5,0.002]]]
["binance-futures","BTCUSDT",1755892247987,[[116591.7,9.671],[116591.6,0.015],[116591.5,0.002],[116591.4,0.006],[116591.2,0.515]],[[116591.8,5.199],[116591.9,0.004],[116592.1,0.002],[116592.4,0.002],[116597.6,0.005]]]
["binance-futures","BTCUSDT",1755892262249,[[116591.7,10.722],[116591.6,0.192],[116591.5,0.004],[116591.4,0.004],[116591.3,0.88]],[[116591.8,7.567],[116591.9,0.006],[116592.1,0.002],[116592.4,0.002],[116593.0,0.002]]]
["binance-futures","BTCUSDT",1755892337938,[[116620.7,6.567],[116620.6,0.605],[116620.5,0.163],[116620.4,0.002],[116620.0,0.403]],[[116620.8,17.856],[116620.9,0.083],[116621.0,0.002],[116621.4,0.002],[116621.6,0.088]]]
["binance-futures","BTCUSDT",1755892371407,[[116624.1,16.97],[116624.0,0.69],[116623.9,0.659],[116623.8,0.602],[116623.6,0.002]],[[116624.2,9.855],[116624.3,0.004],[116624.4,0.002],[116625.1,0.022],[116625.2,0.002]]]
["binance-futures","BTCUSDT",1755892404529,[[116603.4,1.007],[116603.3,0.006],[116603.2,0.033],[116603.1,0.002],[116603.0,0.001]],[[116603.5,16.882],[116603.6,0.005],[116603.7,0.003],[116604.0,0.078],[116604.1,0.002]]]
["binance-futures","BTCUSDT",1755892446191,[[116580.0,6.016],[116579.9,0.002],[116579.8,1.378],[116579.7,0.003],[116579.5,0.01]],[[116580.1,8.643],[116580.2,0.093],[116580.3,0.002],[116580.4,0.002],[116580.5,0.078]]]
["binance-futures","BTCUSDT",1755892513843,[[116542.4,13.335],[116542.3,0.004],[116542.2,0.302],[116542.1,0.002],[116540.3,0.086]],[[116542.5,7.323],[116542.6,0.002],[116543.2,0.002],[116543.5,0.703],[116543.6,0.002]]]
["binance-futures","BTCUSDT",1755892546916,[[116510.0,16.485],[116509.9,0.004],[116509.8,0.505],[116509.7,0.897],[116509.6,0.101]],[[116510.1,5.761],[116510.2,0.002],[116510.3,0.703],[116510.6,0.004],[116511.7,0.004]]]
["binance-futures","BTCUSDT",1755892580314,[[116500.0,37.737],[116499.9,0.027],[116499.8,0.004],[116499.7,0.002],[116499.5,0.002]],[[116500.1,6.968],[116500.2,0.066],[116500.6,0.005],[116501.7,0.705],[116501.8,0.002]]]
["binance-futures","BTCUSDT",1755892613787,[[116480.0,11.309],[116479.9,0.003],[116479.8,0.001],[116479.7,0.014],[116479.6,0.002]],[[116480.1,8.947],[116480.2,0.01],[116480.3,0.003],[116480.4,0.002],[116480.9,0.091]]]
["binance-futures","BTCUSDT",1755892646949,[[116509.1,7.313],[116509.0,0.003],[116508.8,0.002],[116508.0,0.003]],[[116509.2,4.362],[116509.3,0.003],[116509.4,0.005],[116509.8,0.002],[116509.9,0.002]]]
["binance-futures","BTCUSDT",1755892713191,[[116606.3,10.085],[116606.2,0.001],[116606.1,0.002],[116606.0,0.001],[116605.8,0.002]],[[116606.4,0.867],[116606.5,0.005],[116607.0,0.001],[116607.2,0.002],[116607.6,0.001]]]
["binance-futures","BTCUSDT",1755892755870,[[116597.0,0.868],[116596.9,0.001],[116596.8,0.002],[116595.5,0.001],[116595.0,0.002]],[[116597.1,11.497],[116597.2,0.001],[116597.3,0.002],[116597.4,0.087],[116601.7,1.193]]]
["binance-futures","BTCUSDT",1755892789053,[[116630.6,18.373],[116630.5,0.005],[116630.0,0.041],[116629.9,0.002],[116629.8,0.002]],[[116630.7,5.859],[116630.8,0.003],[116631.0,0.705],[116631.1,0.002],[116631.2,0.003]]]
["binance-futures","BTCUSDT",1755892822502,[[116624.7,15.18],[116624.6,0.086],[116624.5,0.08],[116624.4,0.002],[116624.3,0.152]],[[116624.8,1.457],[116625.0,0.001],[116625.8,0.002],[116626.1,0.01],[116628.8,0.002]]]
["binance-futures","BTCUSDT",1755892855582,[[116577.1,7.932],[116577.0,0.004],[116576.5,0.001],[116576.3,0.002],[116576.1,0.002]],[[116577.2,3.957],[116577.3,0.002],[116577.4,0.001],[116577.5,0.001],[116578.5,0.002]]]
["binance-futures","BTCUSDT",1755892910570,[[116593.1,11.402],[116593.0,0.004],[116592.6,0.002],[116592.0,0.001],[116590.8,0.002]],[[116593.2,7.057],[116593.3,0.011],[116593.4,0.008],[116593.5,0.009],[116593.6,0.01]]]
["binance-futures","BTCUSDT",1755892964497,[[116595.6,12.224],[116595.5,0.004],[116595.3,0.002],[116595.1,0.101],[116595.0,0.038]],[[116595.7,0.633],[116595.8,0.024],[116595.9,0.015],[116596.0,0.003],[116596.2,0.001]]]
["binance-futures","BTCUSDT",1755892997583,[[116640.1,0.083],[116640.0,0.017],[116639.9,0.007],[116639.8,0.012],[116639.7,0.001]],[[116640.2,22.484],[116640.3,0.005],[116640.4,0.001],[116640.7,0.003],[116640.8,0.001]]]
["binance-futures","BTCUSDT",1755893030902,[[116631.0,12.761],[116630.9,0.018],[116630.8,0.086],[116630.6,0.002]],[[116631.1,0.824],[116631.2,0.001],[116631.7,0.004],[116633.5,0.001],[116633.9,0.004]]]
["binance-futures","BTCUSDT",1755893106320,[[116707.9,0.002],[116706.3,0.044],[116704.9,0.001],[116704.5,0.002],[116704.0,0.001]],[[116708.0,11.275],[116708.1,0.28],[116708.2,0.15],[116708.6,2.452],[116708.8,1.805]]]
["binance-futures","BTCUSDT",1755893139604,[[116744.8,24.57],[116744.7,0.087],[116744.6,0.067],[116744.5,0.002],[116744.4,0.001]],[[116744.9,1.299],[116745.2,0.002],[116745.5,0.004],[116745.6,0.001],[116746.9,0.002]]]
["binance-futures","BTCUSDT",1755893177138,[[116758.0,4.903],[116757.9,0.089],[116757.8,0.044],[116757.7,0.002],[116757.5,0.002]],[[116758.1,15.11],[116758.2,0.004],[116758.3,0.001],[116758.6,0.002],[116758.8,0.103]]]
["binance-futures","BTCUSDT",1755893206237,[[116756.0,0.465],[116755.9,0.087],[116755.8,0.095],[116755.7,0.002],[116755.6,0.001]],[[116756.1,22.869],[116756.2,0.607],[116756.7,0.897],[116756.9,0.058],[116769.5,0.001]]]
["binance-futures","BTCUSDT",1755893239709,[[116721.3,2.995],[116721.2,0.086],[116720.8,0.001],[116719.9,0.002],[116719.1,0.852]],[[116721.4,16.29],[116721.5,0.755],[116721.6,2.09],[116721.7,0.602],[116721.8,0.001]]]
["binance-futures","BTCUSDT",1755893315482,[[116737.6,22.638],[116737.5,0.097],[116737.4,0.098],[116737.3,0.004],[116737.2,0.017]],[[116737.7,0.432],[116737.8,0.004],[116738.4,0.002],[116739.2,0.002],[116740.0,0.002]]]
["binance-futures","BTCUSDT",1755893348768,[[116746.2,7.718],[116746.1,0.095],[116745.9,0.002],[116745.8,0.316],[116745.7,0.002]],[[116746.3,6.655],[116746.4,0.001],[116746.5,0.458],[116746.6,0.002],[116746.8,0.11]]]
["binance-futures","BTCUSDT",1755893375102,[[116795.1,6.472],[116795.0,0.156],[116794.8,0.002],[116794.5,0.009],[116794.1,0.063]],[[116795.2,7.594],[116795.3,0.002],[116795.4,0.002],[116796.3,0.002],[116799.1,0.002]]]
["binance-futures","BTCUSDT",1755893415200,[[116821.1,3.943],[116821.0,0.014],[116820.9,0.085],[116820.8,0.002],[116816.4,0.373]],[[116821.2,11.18],[116821.3,0.087],[116822.3,0.086],[116823.1,0.013],[116823.2,0.086]]]
["binance-futures","BTCUSDT",1755893448457,[[116788.6,8.186],[116788.5,0.374],[116788.4,0.021],[116788.3,0.705],[116788.2,0.002]],[[116788.7,15.492],[116788.8,0.002],[116790.0,0.002],[116790.2,0.862],[116790.3,0.003]]]
["binance-futures","BTCUSDT",1755893524467,[[116819.4,5.654],[116819.3,0.026],[116819.2,0.002],[116819.1,0.002],[116818.7,0.002]],[[116819.5,20.394],[116819.6,0.003],[116820.0,0.003],[116820.1,0.086],[116820.2,0.002]]]
["binance-futures","BTCUSDT",1755893557663,[[116790.0,25.891],[116789.8,0.972],[116789.7,0.086],[116789.4,0.005],[116788.8,0.001]],[[116790.1,1.685],[116791.3,0.001],[116791.8,0.028],[116791.9,0.002],[116792.4,0.002]]]
["binance-futures","BTCUSDT",1755893591066,[[116812.6,29.024],[116812.5,1.143],[116812.4,0.074],[116812.3,0.002],[116812.0,0.003]],[[116812.7,0.112],[116812.8,0.022],[116813.8,0.002],[116813.9,0.002],[116814.4,0.002]]]
["binance-futures","BTCUSDT",1755893653196,[[116793.5,16.991],[116793.4,0.079],[116792.9,0.005],[116791.9,0.247],[116791.8,0.002]],[[116793.6,8.175],[116793.7,0.005],[116794.5,0.002],[116794.6,0.001],[116794.7,0.002]]]
["binance-futures","BTCUSDT",1755893700308,[[116811.1,1.216],[116810.0,0.001],[116809.9,0.001],[116809.6,0.001],[116807.6,0.002]],[[116811.2,17.744],[116811.3,0.342],[116811.5,0.3],[116811.7,0.018],[116812.0,0.001]]]
["binance-futures","BTCUSDT",1755893733790,[[116821.8,24.428],[116821.7,0.559],[116821.6,0.002],[116821.5,0.002],[116821.4,0.002]],[[116821.9,1.744],[116822.0,0.001],[116822.6,0.004],[116823.1,0.004],[116823.8,0.002]]]
["binance-futures","BTCUSDT",1755893766948,[[116874.9,0.054],[116874.8,0.003],[116874.7,0.048],[116874.6,0.004],[116874.4,0.004]],[[116875.0,17.111],[116875.1,0.003],[116875.2,0.339],[116875.3,0.004],[116876.7,0.845]]]
["binance-futures","BTCUSDT",1755893800383,[[116874.9,27.613],[116874.8,0.39],[116874.7,0.091],[116874.6,0.005],[116874.4,0.052]],[[116875.0,1.907],[116875.1,0.007],[116875.5,0.005],[116876.0,0.002],[116876.2,0.002]]]
["binance-futures","BTCUSDT",1755893840505,[[116822.4,7.013],[116822.3,0.046],[116822.2,0.231],[116822.1,0.272],[116822.0,0.085]],[[116822.5,6.725],[116822.6,0.004],[116822.8,0.004],[116823.1,0.002],[116823.6,0.001]]]
["binance-futures","BTCUSDT",1755893909612,[[116871.9,7.481],[116871.8,0.183],[116871.7,0.153],[116871.6,0.079],[116871.5,0.007]],[[116872.0,7.631],[116872.1,0.011],[116872.6,0.002],[116872.7,0.003],[116873.1,0.002]]]
["binance-futures","BTCUSDT",1755893943072,[[116849.1,0.251],[116848.4,0.009],[116848.3,0.002],[116846.6,0.002],[116846.3,0.084]],[[116849.2,18.693],[116849.3,0.008],[116850.0,0.072],[116850.1,0.436],[116850.7,0.15]]]
["binance-futures","BTCUSDT",1755893976265,[[116851.1,18.295],[116851.0,0.093],[116850.9,0.121],[116850.8,0.002],[116845.3,1.267]],[[116851.2,5.011],[116851.3,0.007],[116851.6,0.003],[116851.7,0.002],[116852.2,0.004]]]
["binance-futures","BTCUSDT",1755894009789,[[116850.0,7.644],[116849.9,0.007],[116849.5,0.002],[116847.4,0.701],[116845.3,0.088]],[[116850.1,4.229],[116850.2,0.004],[116850.3,0.001],[116850.4,0.004],[116850.7,0.003]]]
["binance-futures","BTCUSDT",1755894043273,[[116888.4,13.329],[116888.3,0.088],[116888.2,0.233],[116888.1,0.002],[116887.9,0.002]],[[116888.5,4.889],[116888.6,0.002],[116888.7,0.005],[116888.8,0.007],[116889.0,0.002]]]
["binance-futures","BTCUSDT",1755894119486,[[116888.6,1.579],[116888.5,0.198],[116888.4,1.004],[116888.3,0.004],[116887.7,0.002]],[[116888.7,12.141],[116888.8,0.187],[116888.9,0.001],[116889.0,0.079],[116889.1,0.036]]]
["binance-futures","BTCUSDT",1755894152782,[[116883.5,19.815],[116883.4,0.185],[116883.3,0.081],[116883.2,0.068],[116883.1,0.002]],[[116883.6,0.645],[116883.7,0.004],[116884.3,0.002],[116884.8,0.002],[116885.2,0.002]]]
["binance-futures","BTCUSDT",1755894186009,[[116879.9,26.431],[116879.8,0.088],[116879.7,0.002],[116879.2,0.002],[116879.0,0.6]],[[116880.0,0.564],[116880.1,0.001],[116880.3,0.002],[116880.4,0.001],[116880.9,0.003]]]
["binance-futures","BTCUSDT",1755894219415,[[116908.8,0.549],[116908.7,0.322],[116908.2,0.003],[116907.6,0.002],[116906.4,0.008]],[[116908.9,14.66],[116909.0,0.006],[116909.1,0.076],[116909.2,0.005],[116909.3,0.086]]]
["binance-futures","BTCUSDT",1755894295330,[[116934.8,5.665],[116934.7,0.281],[116934.6,0.014],[116934.5,0.004],[116933.2,0.441]],[[116934.9,9.443],[116935.0,0.003],[116935.1,0.052],[116935.2,0.003],[116936.4,0.081]]]
["binance-futures","BTCUSDT",1755894317652,[[116934.8,13.324],[116934.7,0.434],[116934.6,0.065],[116934.5,0.004],[116934.3,0.002]],[[116934.9,2.409],[116935.0,0.002],[116935.1,0.052],[116935.2,0.004],[116935.6,0.011]]]
["binance-futures","BTCUSDT",1755894362118,[[116941.1,6.105],[116941.0,0.008],[116940.9,0.129],[116940.8,0.029],[116940.3,0.002]],[[116941.2,12.391],[116941.3,0.008],[116941.4,0.003],[116941.8,0.079],[116941.9,0.002]]]
["binance-futures","BTCUSDT",1755894395372,[[117036.0,7.592],[117035.9,0.005],[117035.8,0.205],[117035.7,0.004]],[[117036.1,17.073],[117036.2,0.008],[117036.3,0.001],[117036.8,0.006],[117037.1,0.344]]]
["binance-futures","BTCUSDT",1755894428433,[[117020.4,10.224],[117020.3,0.05],[117020.2,0.001],[117020.1,0.763],[117020.0,0.453]],[[117020.5,5.516],[117020.6,0.004],[117020.7,0.008],[117020.8,0.004],[117021.1,0.204]]]
["binance-futures","BTCUSDT",1755894504262,[[117041.2,4.574],[117041.1,0.011],[117041.0,0.005],[117040.9,0.002]],[[117041.3,10.748],[117041.4,0.003],[117041.5,0.005],[117042.1,0.037],[117054.4,0.002]]]
["binance-futures","BTCUSDT",1755894537208,[[117044.2,10.645],[117044.1,0.082],[117044.0,0.002],[117043.9,0.002],[117043.7,0.001]],[[117044.3,11.277],[117044.4,0.003],[117044.5,0.001],[117045.1,0.002],[117046.3,0.086]]]
["binance-futures","BTCUSDT",1755894584360,[[117060.9,17.293],[117060.8,0.095],[117060.7,0.338],[117060.6,0.003],[117060.5,0.011]],[[117061.0,4.73],[117061.1,0.002],[117061.2,0.002],[117061.3,0.002],[117061.8,0.038]]]
["binance-futures","BTCUSDT",1755894603898,[[117048.8,8.989],[117048.7,0.138],[117048.6,0.141],[117048.5,0.088],[117048.3,0.268]],[[117048.9,9.95],[117049.0,0.003],[117049.2,0.003],[117049.3,0.478],[117049.4,1.502]]]
["binance-futures","BTCUSDT",1755894636973,[[117064.1,6.359],[117064.0,0.008],[117063.9,0.041],[117063.8,0.002],[117063.7,0.287]],[[117064.2,24.333],[117064.3,0.003],[117064.4,0.001],[117064.5,0.001],[117064.8,0.001]]]
["binance-futures","BTCUSDT",1755894712345,[[116983.4,0.053],[116983.3,0.025],[116983.2,0.014],[116983.1,0.016],[116983.0,0.016]],[[116983.5,27.023],[116983.6,2.299],[116983.7,1.312],[116983.8,1.165],[116983.9,0.035]]]
["binance-futures","BTCUSDT",1755894745412,[[116927.1,2.452],[116927.0,0.009],[116926.9,0.002],[116926.8,0.003],[116926.6,0.001]],[[116927.2,17.265],[116927.3,0.008],[116927.4,0.006],[116927.5,0.005],[116927.6,0.039]]]
["binance-futures","BTCUSDT",1755894781475,[[116911.2,4.934],[116911.1,0.003],[116911.0,0.009],[116910.0,0.012],[116909.9,0.088]],[[116911.3,16.987],[116911.4,0.003],[116911.5,0.413],[116911.6,1.348],[116911.9,0.046]]]
["binance-futures","BTCUSDT",1755894812144,[[116926.9,22.008],[116926.8,0.004],[116926.7,0.154],[116926.6,1.054],[116925.2,0.002]],[[116927.0,7.989],[116927.1,0.042],[116927.2,0.029],[116927.3,0.007],[116927.5,0.005]]]
["binance-futures","BTCUSDT",1755894887549,[[116897.9,19.132],[116897.8,0.002],[116897.7,0.002],[116897.2,0.885],[116897.1,0.624]],[[116898.0,7.846],[116899.1,0.002],[116899.2,0.11],[116899.3,0.002],[116900.0,0.108]]]
["binance-futures","BTCUSDT",1755894920808,[[116905.4,0.68],[116905.3,0.001],[116904.2,0.002],[116903.9,0.044],[116903.8,0.004]],[[116905.5,20.516],[116905.6,0.847],[116905.7,0.006],[116906.3,0.002],[116907.8,0.001]]]
["binance-futures","BTCUSDT",1755894954022,[[116906.1,0.259],[116906.0,0.037],[116905.8,0.002],[116905.6,0.002],[116905.4,0.002]],[[116906.2,15.08],[116906.3,0.059],[116906.4,0.005],[116906.6,0.002],[116907.8,0.002]]]
["binance-futures","BTCUSDT",1755894987088,[[116838.5,12.867],[116838.4,0.007],[116838.3,0.016],[116838.2,0.086],[116838.1,0.017]],[[116838.6,0.62],[116838.7,0.001],[116838.8,0.003],[116838.9,0.002],[116839.2,0.002]]]
["binance-futures","BTCUSDT",1755895047718,[[116904.0,8.102],[116903.9,0.007],[116903.5,0.014],[116903.4,0.003],[116903.3,0.186]],[[116904.1,7.429],[116904.2,0.014],[116904.3,0.003],[116904.4,0.003],[116904.6,0.176]]]
["binance-futures","BTCUSDT",1755895095794,[[116924.3,15.37],[116924.2,0.089],[116924.1,0.002],[116924.0,0.004],[116923.9,0.002]],[[116924.4,7.771],[116924.5,0.002],[116925.0,0.004],[116925.5,0.001],[116925.6,0.177]]]
["binance-futures","BTCUSDT",1755895129075,[[116930.6,25.131],[116930.5,2.224],[116930.4,0.539],[116930.3,0.019],[116930.0,0.001]],[[116930.7,0.05],[116930.8,0.002],[116930.9,0.008],[116931.2,0.002],[116931.4,0.002]]]
["binance-futures","BTCUSDT",1755895162423,[[116946.6,20.344],[116946.5,0.265],[116946.4,0.14],[116946.3,0.004],[116946.1,0.002]],[[116946.7,1.285],[116946.8,0.003],[116948.1,0.002],[116948.4,0.001],[116948.6,0.002]]]
["binance-futures","BTCUSDT",1755895195513,[[116945.7,4.17],[116945.6,0.141],[116945.4,0.003],[116945.3,0.002],[116944.7,0.003]],[[116945.8,16.583],[116945.9,0.425],[116946.0,0.053],[116946.1,0.02],[116946.2,0.007]]]
["binance-futures","BTCUSDT",1755895245175,[[116887.1,38.2],[116887.0,0.001],[116886.8,0.15],[116886.4,1.337],[116886.0,0.16]],[[116887.2,0.052],[116887.3,0.003],[116888.4,0.068],[116888.5,0.004],[116889.1,0.002]]]
["binance-futures","BTCUSDT",1755895304681,[[116853.0,5.576],[116852.9,0.002],[116852.0,0.003],[116851.8,0.002],[116851.7,0.009]],[[116853.1,18.771],[116853.2,0.003],[116853.3,0.002],[116853.7,0.002],[116854.0,0.002]]]
["binance-futures","BTCUSDT",1755895337929,[[116864.2,14.089],[116864.1,0.003],[116864.0,0.001],[116863.9,0.002],[116863.5,0.002]],[[116864.3,0.868],[116864.4,0.002],[116864.5,0.002],[116864.7,0.035],[116864.8,0.002]]]
["binance-futures","BTCUSDT",1755895371347,[[116889.5,2.88],[116889.4,0.008],[116889.2,0.001],[116889.1,0.002],[116888.4,0.001]],[[116889.6,15.72],[116889.7,0.005],[116889.8,0.002],[116890.0,0.001],[116890.1,0.038]]]
["binance-futures","BTCUSDT",1755895404629,[[116876.8,6.646],[116876.7,0.004],[116876.6,0.085],[116876.5,0.088],[116876.4,0.002]],[[116876.9,13.78],[116877.0,0.006],[116877.1,0.002],[116877.2,0.008],[116877.3,0.036]]]
["binance-futures","BTCUSDT",1755895480507,[[116984.6,16.963],[116984.5,0.286],[116984.4,0.007],[116984.0,0.616],[116983.9,0.003]],[[116984.7,5.52],[116984.8,0.001],[116985.3,0.015],[116985.4,0.002],[116985.6,0.002]]]
["binance-futures","BTCUSDT",1755895512540,[[116977.1,12.868],[116977.0,0.416],[116976.9,0.789],[116976.8,0.001],[116976.7,0.086]],[[116977.2,0.301],[116977.3,0.003],[116977.5,0.002],[116977.9,0.004],[116978.4,0.001]]]
["binance-futures","BTCUSDT",1755895547068,[[116994.5,19.213],[116994.4,1.887],[116994.3,0.005],[116994.2,0.076],[116994.1,0.679]],[[116994.6,0.704],[116994.7,0.031],[116994.9,0.002],[116995.0,0.001],[116995.2,0.003]]]
["binance-futures","BTCUSDT",1755895580379,[[116967.0,8.239],[116966.9,0.001],[116966.5,0.002],[116966.4,0.002]],[[116967.1,11.008],[116967.2,0.005],[116967.3,0.001],[116967.4,0.006],[116967.8,0.003]]]
["binance-futures","BTCUSDT",1755895613380,[[116984.3,0.047],[116984.1,0.115],[116980.8,0.042],[116979.5,0.088],[116979.4,0.701]],[[116984.4,25.965],[116984.7,0.665],[116984.9,0.6],[116985.1,0.733],[116985.6,0.601]]]
["binance-futures","BTCUSDT",1755895688826,[[116881.1,9.537],[116881.0,0.004],[116880.9,0.075],[116880.8,0.002],[116880.6,0.011]],[[116881.2,6.455],[116881.3,0.006],[116882.0,0.002],[116882.5,0.002],[116883.2,0.001]]]
["binance-futures","BTCUSDT",1755895709737,[[116865.5,11.451],[116865.4,0.004],[116865.3,0.176],[116865.2,0.088],[116864.5,0.002]],[[116865.6,1.46],[116865.7,0.008],[116866.2,0.004],[116866.8,0.152],[116866.9,0.004]]]
["binance-futures","BTCUSDT",1755895755165,[[116879.9,6.402],[116879.8,0.164],[116879.6,0.194],[116879.5,0.703],[116879.2,0.002]],[[116880.0,8.562],[116880.1,0.007],[116880.8,0.002],[116881.2,0.002],[116883.0,0.582]]]
["binance-futures","BTCUSDT",1755895788379,[[116899.9,30.114],[116899.8,0.146],[116899.7,0.409],[116899.6,1.359],[116899.5,0.769]],[[116900.0,0.45],[116900.1,0.001],[116901.1,0.002],[116902.2,0.002],[116904.0,0.084]]]
["binance-futures","BTCUSDT",1755895863829,[[116890.7,4.626],[116890.6,0.242],[116890.2,0.002],[116888.0,0.703],[116887.9,0.002]],[[116890.8,12.081],[116890.9,0.004],[116891.0,0.002],[116891.2,0.028],[116891.3,0.002]]]
["binance-futures","BTCUSDT",1755895896800,[[116899.9,2.498],[116899.8,0.018],[116899.7,0.006],[116899.6,0.002],[116898.0,0.042]],[[116900.0,7.852],[116900.1,0.004],[116900.3,0.002],[116900.5,0.161],[116900.6,0.09]]]
["binance-futures","BTCUSDT",1755895930060,[[116858.9,0.586],[116858.8,0.003],[116858.7,0.018],[116858.6,0.413],[116858.1,0.002]],[[116859.0,14.117],[116859.1,0.004],[116859.2,0.004],[116859.3,0.004],[116859.6,0.002]]]
["binance-futures","BTCUSDT",1755895986535,[[116843.3,7.024],[116843.2,0.011],[116843.1,0.005],[116843.0,0.002],[116842.9,0.003]],[[116843.4,4.228],[116843.5,0.007],[116843.6,0.002],[116843.9,1.1],[116844.0,0.003]]]
["binance-futures","BTCUSDT",1755895996438,[[116856.3,1.973],[116856.2,0.001],[116856.1,0.005],[116856.0,0.248],[116855.9,0.002]],[[116856.4,11.366],[116856.5,0.011],[116856.7,0.065],[116856.8,0.004],[116857.7,0.088]]]
["binance-futures","BTCUSDT",1755896071893,[[116856.0,0.188],[116855.9,0.003],[116855.8,0.001],[116854.7,0.029],[116853.8,0.002]],[[116856.1,21.072],[116856.2,2.817],[116856.3,2.059],[116856.4,0.666],[116856.5,0.603]]]
["binance-futures","BTCUSDT",1755896104909,[[116859.8,15.846],[116859.7,0.339],[116859.6,0.008],[116859.3,0.002],[116858.8,0.002]],[[116859.9,5.626],[116860.0,0.002],[116860.1,0.002],[116861.4,0.003],[116861.9,0.577]]]
["binance-futures","BTCUSDT",1755896138338,[[116873.5,26.411],[116873.4,1.23],[116873.3,0.091],[116873.2,0.004],[116873.1,0.056]],[[116873.6,0.593],[116873.7,0.001],[116875.1,0.16],[116875.2,0.002],[116875.7,0.002]]]
["binance-futures","BTCUSDT",1755896184109,[[116874.6,10.531],[116874.5,0.003],[116874.4,0.247],[116874.3,0.002],[116874.0,0.087]],[[116874.7,3.442],[116874.8,0.005],[116875.0,0.004],[116875.2,0.085],[116875.3,0.004]]]
["binance-futures","BTCUSDT",1755896205259,[[116874.6,4.657],[116874.5,0.005],[116874.4,0.249],[116874.3,0.002],[116874.2,0.701]],[[116874.7,9.08],[116874.8,0.01],[116875.0,0.002],[116875.2,0.085],[116875.3,0.004]]]
["binance-futures","BTCUSDT",1755896281109,[[116949.0,0.999],[116948.9,0.004],[116948.8,0.005],[116948.2,0.004]],[[116949.1,16.45],[116949.2,0.007],[116949.3,0.001],[116949.6,0.087],[116950.0,0.003]]]
["binance-futures","BTCUSDT",1755896314301,[[116969.6,4.423],[116969.5,0.095],[116969.4,0.002],[116968.3,0.002],[116968.1,0.002]],[[116969.7,8.436],[116969.8,0.006],[116969.9,0.004],[116970.0,0.186],[116970.1,0.003]]]
["binance-futures","BTCUSDT",1755896347757,[[116928.8,4.699],[116928.7,0.009],[116928.1,0.003],[116928.0,0.006],[116926.1,0.004]],[[116928.9,7.755],[116929.0,0.007],[116929.1,0.362],[116929.2,0.006],[116929.7,0.004]]]
["binance-futures","BTCUSDT",1755896381151,[[116944.3,29.623],[116944.2,0.17],[116944.1,0.005],[116943.7,0.001],[116943.6,0.35]],[[116944.4,0.513],[116944.7,0.002],[116945.4,0.001],[116946.0,0.087],[116946.1,0.004]]]
["binance-futures","BTCUSDT",1755896451378,[[116999.7,1.054],[116999.2,0.003],[116999.1,0.003],[116999.0,0.002],[116998.9,0.003]],[[116999.8,20.228],[116999.9,0.432],[117000.0,0.004],[117000.5,0.086],[117000.6,0.002]]]
["binance-futures","BTCUSDT",1755896490047,[[117011.4,23.376],[117011.3,0.671],[117011.0,0.6],[117010.9,0.6],[117010.2,0.002]],[[117011.5,2.639],[117011.6,0.001],[117011.7,0.002],[117012.0,0.051],[117024.1,0.081]]]
["binance-futures","BTCUSDT",1755896523201,[[116961.9,1.181],[116961.8,0.001],[116961.7,0.004],[116961.6,0.007],[116961.4,0.02]],[[116962.0,16.906],[116962.1,0.018],[116962.2,0.001],[116963.0,0.001],[116963.2,0.002]]]
["binance-futures","BTCUSDT",1755896556582,[[116961.1,7.228],[116961.0,0.001],[116960.7,0.002],[116960.6,0.002],[116958.2,0.002]],[[116961.2,6.895],[116961.3,0.015],[116961.6,0.002],[116962.3,0.002],[116963.1,0.002]]]
["binance-futures","BTCUSDT",1755896589984,[[116962.7,3.907],[116962.6,0.088],[116962.4,0.703],[116962.3,0.002],[116961.7,0.002]],[[116962.8,15.161],[116962.9,1.06],[116963.0,0.014],[116963.1,0.016],[116963.2,0.001]]]
["binance-futures","BTCUSDT",1755896649437,[[116930.9,7.673],[116930.8,0.003],[116930.3,0.002],[116930.2,0.002],[116929.9,0.001]],[[116931.0,16.462],[116931.1,0.005],[116931.2,0.001],[116931.4,0.002],[116931.6,0.003]]]
["binance-futures","BTCUSDT",1755896699175,[[116914.5,1.628],[116914.4,0.049],[116914.3,0.021],[116914.2,0.03],[116914.1,0.018]],[[116914.6,10.132],[116914.7,0.109],[116914.8,0.119],[116914.9,0.002],[116915.0,0.24]]]
["binance-futures","BTCUSDT",1755896732473,[[116903.8,11.418],[116903.7,0.008],[116903.6,0.002],[116903.5,0.087],[116903.4,0.004]],[[116903.9,5.057],[116904.0,0.001],[116904.1,0.002],[116904.6,0.002],[116905.6,0.847]]]
["binance-futures","BTCUSDT",1755896765720,[[116903.8,10.122],[116903.7,0.438],[116903.6,0.09],[116903.5,0.007],[116903.4,0.115]],[[116903.9,10.109],[116904.0,0.597],[116904.1,0.002],[116904.2,0.002],[116904.6,0.002]]]
["binance-futures","BTCUSDT",1755896799038,[[116875.8,0.519],[116875.0,0.002],[116873.2,0.912],[116873.1,0.003],[116872.4,0.044]],[[116875.9,13.28],[116876.0,0.002],[116876.5,2.077],[116876.6,0.014],[116877.1,0.002]]]
["binance-futures","BTCUSDT",1755896874382,[[116879.8,4.071],[116879.7,0.002],[116879.6,0.003],[116879.4,0.002],[116879.1,0.002]],[[116879.9,17.919],[116880.0,0.007],[116880.1,0.003],[116880.8,0.004],[116885.7,0.171]]]
["binance-futures","BTCUSDT",1755896916061,[[116873.1,8.47],[116873.0,0.092],[116872.9,0.001],[116872.8,0.002],[116872.3,0.001]],[[116873.2,9.066],[116873.3,0.003],[116873.5,0.002],[116873.8,0.002],[116875.1,0.002]]]
["binance-futures","BTCUSDT",1755896941016,[[116920.1,9.916],[116920.0,0.002],[116919.4,0.703],[116918.7,0.321],[116918.6,0.004]],[[116920.2,12.875],[116920.3,0.002],[116920.6,0.002],[116920.8,0.003],[116923.0,0.002]]]
["binance-futures","BTCUSDT",1755896973951,[[116958.6,4.551],[116958.5,0.002],[116958.4,0.005],[116958.2,0.002],[116957.8,0.002]],[[116958.7,19.269],[116958.8,0.012],[116958.9,0.003],[116959.5,0.602],[116959.6,0.003]]]
["binance-futures","BTCUSDT",1755897049604,[[116999.9,32.484],[116999.8,0.046],[116999.7,0.014],[116999.6,0.005],[116993.0,1.294]],[[117000.0,20.936],[117000.1,0.194],[117000.2,0.002],[117001.2,0.002],[117002.0,0.082]]]
["binance-futures","BTCUSDT",1755897082601,[[117007.0,19.187],[117006.9,0.007],[117006.8,0.008],[117006.7,0.002],[117006.3,0.005]],[[117007.1,14.07],[117007.2,0.003],[117007.3,0.002],[117007.6,0.001],[117007.7,0.002]]]
["binance-futures","BTCUSDT",1755897113244,[[116996.9,4.006],[116996.8,0.008],[116996.7,0.002],[116996.3,0.036],[116996.2,0.023]],[[116997.0,12.314],[116997.1,0.604],[116997.2,0.6],[116997.3,0.602],[116997.4,0.6]]]
["binance-futures","BTCUSDT",1755897149135,[[116914.6,8.897],[116914.5,0.003],[116914.4,0.001],[116914.1,0.002],[116913.7,0.026]],[[116914.7,11.239],[116914.8,0.003],[116914.9,0.111],[116915.0,0.003],[116915.1,0.04]]]
["binance-futures","BTCUSDT",1755897182237,[[116903.0,9.981],[116901.9,0.002],[116899.9,0.002],[116896.4,0.086],[116896.1,0.002]],[[116903.1,21.046],[116903.2,1.2],[116903.3,0.779],[116903.4,0.602],[116932.4,0.064]]]
["binance-futures","BTCUSDT",1755897257698,[[116849.9,6.4],[116849.8,0.007],[116849.2,0.002],[116848.0,0.002],[116838.4,0.116]],[[116850.0,7.595],[116850.1,0.002],[116850.6,0.002],[116851.0,0.004],[116852.4,0.001]]]
["binance-futures","BTCUSDT",1755897291042,[[116835.4,5.11],[116835.3,0.001],[116834.8,0.004],[116834.4,0.002]],[[116835.5,13.246],[116835.6,0.48],[116835.7,0.001],[116835.9,0.004],[116836.6,0.088]]]
["binance-futures","BTCUSDT",1755897324192,[[116812.5,7.376],[116812.4,0.011],[116812.3,0.086],[116812.2,0.006],[116812.1,0.002]],[[116812.6,3.571],[116812.7,0.02],[116812.8,0.154],[116812.9,0.002],[116813.0,0.594]]]
["binance-futures","BTCUSDT",1755897379589,[[116846.2,19.625],[116846.1,0.002],[116846.0,0.005],[116845.9,0.002],[116845.8,1.422]],[[116846.3,5.116],[116846.4,0.005],[116847.1,0.002],[116847.5,0.004],[116848.1,0.002]]]
["binance-futures","BTCUSDT",1755897390783,[[116840.2,1.018],[116840.1,0.001],[116840.0,0.003],[116839.8,0.002],[116839.5,0.002]],[[116840.3,11.177],[116840.4,0.006],[116840.5,0.003],[116840.6,0.002],[116841.6,0.437]]]
["binance-futures","BTCUSDT",1755897466722,[[116790.5,9.285],[116790.4,0.004],[116790.1,0.003],[116790.0,0.088],[116789.9,0.002]],[[116790.6,5.421],[116790.7,0.013],[116790.8,0.02],[116790.9,0.002],[116791.2,0.002]]]
["binance-futures","BTCUSDT",1755897500064,[[116823.0,1.563],[116822.7,0.002],[116822.0,0.004],[116817.2,0.092],[116813.0,0.021]],[[116823.1,11.125],[116823.2,0.014],[116823.4,0.003],[116823.6,0.002],[116823.8,0.002]]]
["binance-futures","BTCUSDT",1755897533188,[[116856.1,15.818],[116856.0,0.008],[116855.9,0.003],[116855.8,0.002],[116854.4,0.002]],[[116856.2,4.805],[116856.3,0.002],[116856.4,0.003],[116856.8,0.007],[116857.1,0.01]]]
["binance-futures","BTCUSDT",1755897577447,[[116890.7,10.349],[116890.6,0.006],[116890.5,0.004],[116889.5,0.003],[116889.0,0.002]],[[116890.8,8.761],[116890.9,0.078],[116891.1,0.003],[116891.3,0.002],[116891.8,0.004]]]
["binance-futures","BTCUSDT",1755897642413,[[116902.1,0.816],[116902.0,0.258],[116901.9,0.003],[116901.7,0.002],[116901.2,0.002]],[[116902.2,10.57],[116902.3,0.086],[116902.5,0.39],[116902.6,0.084],[116902.8,0.087]]]
["binance-futures","BTCUSDT",1755897675632,[[116895.5,15.659],[116895.4,0.007],[116895.3,0.005],[116895.1,0.719],[116895.0,0.002]],[[116895.6,4.226],[116895.7,0.089],[116895.9,0.012],[116896.0,0.004],[116899.0,0.702]]]
["binance-futures","BTCUSDT",1755897708972,[[116947.3,9.698],[116947.2,0.002],[116947.1,0.003],[116945.8,0.002],[116942.9,0.347]],[[116947.4,4.983],[116947.7,0.002],[116948.0,0.002],[116948.4,0.002],[116948.7,0.002]]]
["binance-futures","BTCUSDT",1755897742222,[[116947.3,24.977],[116947.2,0.087],[116946.7,0.002],[116946.3,0.014],[116942.0,0.248]],[[116947.4,0.546],[116947.7,0.005],[116948.0,0.123],[116948.1,0.002],[116950.4,0.032]]]
["binance-futures","BTCUSDT",1755897775652,[[116940.4,10.78],[116940.3,0.051],[116940.2,0.006],[116940.0,0.06],[116939.9,0.002]],[[116940.5,1.068],[116940.6,0.085],[116940.7,0.003],[116941.4,0.002],[116943.8,0.004]]]
["binance-futures","BTCUSDT",1755897844850,[[116965.1,15.765],[116965.0,0.005],[116964.8,0.303],[116964.7,0.002],[116964.1,0.002]],[[116965.2,0.12],[116965.7,0.002],[116966.3,0.004],[116966.4,0.001],[116967.4,0.082]]]
["binance-futures","BTCUSDT",1755897884766,[[116938.5,4.952],[116938.4,0.006],[116937.6,0.043],[116937.5,0.002],[116937.3,0.002]],[[116938.6,7.059],[116938.7,0.001],[116939.0,0.002],[116939.5,0.002],[116939.6,0.442]]]
["binance-futures","BTCUSDT",1755897918244,[[116925.5,19.483],[116925.4,0.006],[116925.3,0.004],[116925.2,0.002],[116925.1,0.129]],[[116925.6,0.866],[116926.2,0.005],[116926.8,0.11],[116926.9,0.006],[116927.9,0.002]]]
["binance-futures","BTCUSDT",1755897951537,[[116926.7,7.174],[116926.6,0.013],[116926.3,0.002],[116925.9,0.701],[116925.8,0.088]],[[116926.8,5.924],[116926.9,0.001],[116927.4,0.002],[116927.9,0.005],[116929.1,0.004]]]
["binance-futures","BTCUSDT",1755898027437,[[116997.4,9.701],[116997.3,0.002],[116996.7,0.002],[116995.7,0.086],[116995.0,0.003]],[[116997.5,3.762],[116997.7,0.002],[116997.8,0.005],[116998.4,0.002],[116998.9,0.18]]]
["binance-futures","BTCUSDT",1755898043015,[[116973.5,13.548],[116972.9,0.002],[116972.4,0.002],[116971.2,0.002],[116970.3,0.086]],[[116973.6,8.846],[116973.7,1.649],[116974.1,0.24],[116974.2,1.9],[116974.4,0.001]]]
["binance-futures","BTCUSDT",1755898094064,[[116899.0,4.096],[116898.7,0.005],[116898.4,0.001],[116897.5,0.002],[116895.0,0.089]],[[116899.1,12.715],[116899.2,0.089],[116899.3,0.001],[116899.5,0.002],[116900.3,0.701]]]
["binance-futures","BTCUSDT",1755898127523,[[116897.8,7.968],[116897.3,0.002],[116897.2,0.005],[116897.1,0.086],[116897.0,0.002]],[[116897.9,3.148],[116898.0,0.085],[116898.3,0.002],[116898.6,0.042],[116898.7,0.002]]]
["binance-futures","BTCUSDT",1755898160842,[[116932.6,2.931],[116931.5,0.002],[116930.4,0.002],[116929.1,0.703],[116929.0,0.002]],[[116932.7,11.06],[116932.8,0.044],[116932.9,0.119],[116933.0,0.002],[116933.2,0.002]]]
["binance-futures","BTCUSDT",1755898236642,[[116907.4,17.41],[116907.3,0.001],[116907.0,0.002],[116906.8,0.002],[116906.7,0.065]],[[116907.5,1.147],[116907.6,0.002],[116908.1,0.006],[116908.3,0.002],[116908.7,0.006]]]
["binance-futures","BTCUSDT",1755898270104,[[116902.6,4.459],[116902.5,0.445],[116902.3,0.002],[116902.2,0.002],[116901.2,0.002]],[[116902.7,7.763],[116902.8,0.091],[116902.9,0.002],[116903.2,0.088],[116903.3,0.002]]]
["binance-futures","BTCUSDT",1755898321425,[[116908.9,24.927],[116908.8,0.006],[116908.7,0.004],[116908.6,0.001],[116908.5,0.004]],[[116909.0,0.266],[116909.3,0.088],[116909.4,0.002],[116909.9,0.002],[116912.5,0.043]]]
["binance-futures","BTCUSDT",1755898336809,[[116908.9,13.033],[116908.8,0.154],[116908.6,0.001],[116908.1,0.004],[116907.9,0.179]],[[116909.0,4.063],[116909.1,0.002],[116909.3,0.089],[116909.9,0.002],[116914.3,0.077]]]
["binance-futures","BTCUSDT",1755898370222,[[116858.3,24.437],[116858.2,0.089],[116858.1,0.004],[116857.8,0.464],[116857.7,0.003]],[[116858.4,0.092],[116858.5,0.002],[116859.2,0.002],[116859.6,0.084],[116859.7,0.002]]]
["binance-futures","BTCUSDT",1755898445952,[[116948.3,11.237],[116948.2,0.022],[116948.1,0.003],[116947.6,0.003],[116946.2,0.086]],[[116948.4,4.911],[116948.5,0.002],[116948.8,0.016],[116948.9,0.002],[116949.5,0.002]]]
["binance-futures","BTCUSDT",1755898479399,[[116943.8,4.784],[116943.7,0.002],[116942.7,0.002],[116941.6,0.002]],[[116943.9,9.781],[116944.0,0.001],[116944.2,0.114],[116945.3,0.002],[116946.2,0.113]]]
["binance-futures","BTCUSDT",1755898519482,[[116949.9,11.6],[116949.8,0.076],[116949.7,0.002],[116949.6,0.003],[116949.3,0.002]],[[116950.0,3.85],[116950.1,0.042],[116950.3,0.007],[116950.6,0.002],[116951.1,0.002]]]
["binance-futures","BTCUSDT",1755898545929,[[116967.1,13.707],[116967.0,0.004],[116966.5,0.016],[116966.4,0.002],[116965.9,0.004]],[[116967.2,1.865],[116967.6,0.002],[116968.2,0.025],[116969.5,0.075],[116969.9,0.007]]]
["binance-futures","BTCUSDT",1755898621789,[[116966.3,4.567],[116966.2,0.035],[116965.9,0.043],[116965.8,0.002],[116965.6,0.002]],[[116966.4,5.457],[116966.5,0.003],[116967.0,0.005],[116967.4,0.003],[116969.3,0.002]]]
["binance-futures","BTCUSDT",1755898655063,[[116950.0,4.426],[116949.9,0.251],[116949.8,0.135],[116949.7,0.002],[116949.6,0.006]],[[116950.1,9.523],[116950.2,0.016],[116950.7,0.002],[116951.0,0.086],[116951.1,0.004]]]
["binance-futures","BTCUSDT",1755898688349,[[116927.5,15.305],[116927.4,2.068],[116927.3,0.314],[116927.2,0.007],[116927.1,0.002]],[[116927.6,0.374],[116928.0,0.002],[116928.4,0.002],[116930.7,0.002],[116933.6,0.002]]]
["binance-futures","BTCUSDT",1755898721770,[[116959.1,10.362],[116959.0,0.009],[116958.9,0.004],[116958.5,0.088],[116958.4,0.002]],[[116959.2,3.469],[116959.3,0.016],[116959.6,0.002],[116959.9,0.004],[116960.0,1.003]]]
["binance-futures","BTCUSDT",1755898786868,[[116934.8,4.288],[116934.7,0.011],[116934.5,0.004],[116934.2,0.043],[116934.1,0.005]],[[116934.9,8.766],[116935.0,0.004],[116935.2,0.001],[116935.6,0.005],[116935.9,0.086]]]
["binance-futures","BTCUSDT",1755898831141,[[116962.7,5.929],[116962.6,0.159],[116962.1,1.002],[116962.0,0.002],[116961.8,0.003]],[[116962.8,3.051],[116962.9,0.009],[116963.5,0.004],[116963.7,0.03],[116963.8,0.009]]]
["binance-futures","BTCUSDT",1755898864566,[[116962.7,3.619],[116962.6,0.008],[116962.4,1.001],[116962.3,0.004],[116962.1,0.002]],[[116962.8,5.444],[116962.9,0.012],[116963.2,0.001],[116963.4,0.086],[116963.5,0.004]]]
["binance-futures","BTCUSDT",1755898897927,[[116962.6,11.008],[116962.5,0.004],[116962.4,0.008],[116962.3,0.086],[116962.2,0.002]],[[116962.7,4.509],[116962.8,0.661],[116962.9,0.014],[116963.0,0.002],[116963.5,0.002]]]
["binance-futures","BTCUSDT",1755898931296,[[116911.8,4.143],[116911.7,0.001],[116911.3,0.699],[116911.2,0.256]],[[116911.9,4.323],[116912.0,0.007],[116912.4,0.001],[116913.1,0.002],[116916.4,0.001]]]
["binance-futures","BTCUSDT",1755898985141,[[116952.0,0.391],[116951.9,0.004],[116951.2,0.003],[116950.2,0.002],[116949.9,0.002]],[[116952.1,8.887],[116952.2,0.003],[116953.0,0.048],[116957.9,0.013],[116961.6,0.285]]]
["binance-futures","BTCUSDT",1755899040407,[[116994.4,1.681],[116994.3,0.002],[116994.2,0.006],[116992.7,0.002],[116992.4,0.285]],[[116994.5,2.856],[116994.6,0.605],[116996.0,0.6],[116996.1,0.602],[116996.2,0.6]]]
["binance-futures","BTCUSDT",1755899073760,[[116979.1,3.81],[116979.0,0.556],[116978.5,0.005],[116978.2,0.087],[116978.1,0.003]],[[116979.2,1.869],[116979.3,0.001],[116979.6,0.004],[116980.2,0.001],[116981.5,0.003]]]
["binance-futures","BTCUSDT",1755899107020,[[116985.6,6.293],[116985.5,0.13],[116985.3,0.299],[116985.2,0.002],[116984.9,0.086]],[[116985.7,0.347],[116985.8,0.001],[116986.0,0.004],[116986.2,0.006],[116988.2,0.002]]]
["binance-futures","BTCUSDT",1755899140489,[[116989.9,5.606],[116989.8,0.004],[116989.5,0.124],[116989.2,0.001],[116986.4,0.433]],[[116990.0,0.593],[116990.4,0.002],[116992.5,0.002],[116992.8,0.068],[116994.0,0.002]]]
["binance-futures","BTCUSDT",1755899216441,[[116995.7,3.415],[116995.6,0.009],[116995.5,0.344],[116995.4,0.428],[116995.3,0.088]],[[116995.8,4.809],[116995.9,0.729],[116996.2,0.001],[116996.4,0.001],[116996.9,0.002]]]
["binance-futures","BTCUSDT",1755899252807,[[117013.2,0.591],[117012.6,0.006],[117012.1,0.002],[117012.0,0.044],[117011.9,0.002]],[[117013.3,10.328],[117013.4,0.101],[117013.5,0.003],[117013.9,0.002],[117014.0,19.6]]]
["binance-futures","BTCUSDT",1755899283478,[[117013.9,1.116],[117013.8,0.182],[117013.4,0.001],[117013.2,0.019],[117013.1,0.003]],[[117014.0,9.133],[117014.1,0.281],[117014.2,0.002],[117014.3,0.367],[117014.4,0.003]]]
["binance-futures","BTCUSDT",1755899316651,[[117134.9,4.176],[117134.8,0.079],[117134.5,0.089],[117132.9,0.004]],[[117135.0,3.426],[117135.1,0.002],[117135.2,0.002],[117135.4,0.04],[117135.5,0.002]]]
["binance-futures","BTCUSDT",1755899349993,[[117125.8,1.391],[117125.7,0.003],[117125.3,0.085],[117125.2,0.008],[117123.9,0.207]],[[117125.9,8.88],[117126.0,0.003],[117127.9,0.077],[117128.0,0.002],[117128.3,0.001]]]
["binance-futures","BTCUSDT",1755899425672,[[117028.8,0.064],[117028.7,0.003],[117027.1,0.041],[117027.0,0.003],[117025.0,0.215]],[[117028.9,13.402],[117029.0,0.004],[117029.1,1.256],[117029.2,0.081],[117029.3,0.381]]]
["binance-futures","BTCUSDT",1755899450877,[[117000.0,1.732],[116999.8,0.002],[116999.7,0.033],[116999.6,0.002],[116999.3,0.004]],[[117000.1,10.5],[117000.2,0.308],[117000.3,0.003],[117000.5,0.092],[117000.6,0.036]]]
["binance-futures","BTCUSDT",1755899492483,[[116964.1,0.141],[116964.0,0.002],[116963.9,0.113],[116963.8,0.002],[116963.7,0.022]],[[116964.2,5.511],[116964.3,0.28],[116964.6,0.01],[116964.7,0.012],[116964.8,0.036]]]
["binance-futures","BTCUSDT",1755899525792,[[116933.5,1.484],[116933.4,0.002],[116933.2,0.004],[116933.0,0.001],[116932.6,0.034]],[[116933.6,7.375],[116933.7,2.685],[116933.8,0.166],[116933.9,0.002],[116934.0,0.65]]]
["binance-futures","BTCUSDT",1755899559333,[[116942.6,2.878],[116942.5,0.005],[116942.4,0.001],[116942.2,0.001],[116942.1,0.087]],[[116942.7,2.866],[116942.8,0.329],[116943.5,0.002],[116943.6,0.07],[116943.7,0.174]]]
["binance-futures","BTCUSDT",1755899635436,[[116978.3,2.48],[116978.2,0.092],[116978.0,0.153],[116977.9,0.002],[116973.6,0.275]],[[116978.4,5.606],[116978.5,0.004],[116978.9,0.002],[116981.5,2.168],[116981.6,0.002]]]
["binance-futures","BTCUSDT",1755899668765,[[116978.2,0.422],[116978.1,0.086],[116978.0,0.437],[116977.9,0.002],[116977.8,0.002]],[[116978.3,4.841],[116978.4,2.68],[116978.5,0.001],[116978.6,0.077],[116978.7,0.002]]]
["binance-futures","BTCUSDT",1755899718928,[[116952.1,0.211],[116952.0,0.007],[116951.8,0.004],[116951.6,0.005],[116949.9,0.002]],[[116952.2,10.482],[116952.3,0.006],[116952.4,0.003],[116952.6,0.026],[116952.7,0.002]]]
["binance-futures","BTCUSDT",1755899735590,[[116952.1,0.687],[116952.0,0.008],[116951.8,0.006],[116951.6,0.002],[116951.4,0.003]],[[116952.2,8.426],[116952.3,0.012],[116952.4,0.002],[116952.5,0.001],[116953.2,0.043]]]
["binance-futures","BTCUSDT",1755899811743,[[116946.0,1.489],[116945.9,0.003],[116945.4,0.001],[116945.3,0.006],[116945.0,0.004]],[[116946.1,9.866],[116946.2,0.109],[116946.3,0.125],[116946.4,0.108],[116946.5,0.019]]]
["binance-futures","BTCUSDT",1755899845200,[[116935.3,3.711],[116935.2,0.003],[116935.0,0.003],[116934.9,0.088],[116934.8,0.002]],[[116935.4,5.469],[116935.5,0.004],[116935.6,0.002],[116936.3,0.002],[116939.8,0.002]]]
["binance-futures","BTCUSDT",1755899878729,[[116928.9,1.986],[116928.8,0.003],[116928.7,0.012],[116928.6,0.005],[116928.5,0.006]],[[116929.0,6.739],[116929.1,0.039],[116929.2,0.029],[116929.3,0.026],[116929.4,0.065]]]
["binance-futures","BTCUSDT",1755899917747,[[116941.7,3.869],[116941.6,0.002],[116941.5,0.003],[116941.4,0.086],[116941.3,0.005]],[[116941.8,3.408],[116941.9,0.207],[116942.2,0.004],[116942.3,0.034],[116942.4,0.003]]]
["binance-futures","BTCUSDT",1755899945740,[[116964.9,11.536],[116964.8,0.115],[116964.7,0.174],[116964.6,0.005],[116964.5,0.066]],[[116965.0,2.776],[116965.1,0.008],[116965.3,0.004],[116965.4,0.002],[116966.0,0.004]]]
["binance-futures","BTCUSDT",1755900021545,[[116999.9,4.076],[116999.8,0.194],[116999.3,0.002],[116999.0,0.002],[116997.8,0.002]],[[117000.0,8.794],[117000.1,0.005],[117000.2,0.012],[117000.3,0.005],[117000.4,0.003]]]
["binance-futures","BTCUSDT",1755900055174,[[116999.9,8.361],[116999.8,0.339],[116999.6,0.003],[116999.4,0.077],[116999.3,0.004]],[[117000.0,5.91],[117000.1,0.013],[117000.2,0.011],[117000.3,0.002],[117000.5,0.002]]]
["binance-futures","BTCUSDT",1755900088460,[[116960.4,8.915],[116960.3,1.109],[116960.2,0.046],[116960.1,0.004],[116960.0,0.02]],[[116960.5,11.809],[116960.6,0.009],[116960.7,0.003],[116961.1,0.004],[116962.8,0.001]]]
["binance-futures","BTCUSDT",1755900121850,[[116949.0,14.801],[116948.9,0.601],[116948.6,0.6],[116948.5,0.002],[116948.3,0.684]],[[116949.1,0.942],[116949.2,0.12],[116949.6,0.004],[116950.5,0.001],[116953.4,0.002]]]
["binance-futures","BTCUSDT",1755900185552,[[116911.3,0.903],[116911.2,0.006],[116909.7,0.002],[116909.0,0.011]],[[116911.4,18.172],[116911.5,0.004],[116911.6,0.002],[116911.7,0.002],[116912.3,0.002]]]
["binance-futures","BTCUSDT",1755900231031,[[116942.8,5.108],[116942.7,0.01],[116942.6,0.026],[116942.5,0.088],[116942.2,0.082]],[[116942.9,2.999],[116943.0,0.002],[116943.6,0.003],[116943.7,0.002],[116945.9,0.006]]]
["binance-futures","BTCUSDT",1755900264453,[[116966.4,3.512],[116966.3,0.119],[116966.2,0.049],[116966.1,0.013],[116964.1,0.701]],[[116966.5,5.709],[116966.6,0.206],[116966.7,0.002],[116966.8,0.077],[116966.9,0.004]]]
["binance-futures","BTCUSDT",1755900297864,[[116944.7,0.588],[116944.6,0.024],[116944.5,0.001],[116944.2,0.014],[116944.1,0.002]],[[116944.8,17.109],[116944.9,0.009],[116945.0,0.002],[116945.5,0.005],[116945.6,0.077]]]
["binance-futures","BTCUSDT",1755900331327,[[116925.7,9.856],[116925.6,0.02],[116925.5,0.001],[116925.1,0.002],[116924.9,0.002]],[[116925.8,5.416],[116925.9,0.005],[116926.0,0.002],[116926.1,0.002],[116927.1,0.002]]]
["binance-futures","BTCUSDT",1755900384154,[[116925.7,8.525],[116925.6,0.337],[116925.5,0.004],[116925.2,0.001],[116925.1,0.024]],[[116925.8,4.799],[116925.9,0.015],[116926.0,0.242],[116926.1,0.009],[116927.1,0.012]]]
["binance-futures","BTCUSDT",1755900440948,[[116925.7,8.278],[116925.6,0.213],[116925.5,0.002],[116925.2,0.041],[116925.1,0.03]],[[116925.8,7.056],[116925.9,0.016],[116926.0,0.245],[116926.1,0.024],[116926.2,0.036]]]
["binance-futures","BTCUSDT",1755900474518,[[116958.9,13.347],[116958.8,0.312],[116958.7,0.001],[116958.6,0.002],[116958.4,0.149]],[[116959.0,6.924],[116959.1,0.013],[116959.2,0.01],[116959.3,0.009],[116959.4,0.161]]]
["binance-futures","BTCUSDT",1755900508030,[[116900.0,2.103],[116899.9,0.002],[116899.0,0.035],[116898.2,0.002],[116898.0,0.003]],[[116900.1,9.461],[116900.4,1.211],[116900.5,0.402],[116901.1,0.492],[116901.4,0.402]]]
["binance-futures","BTCUSDT",1755900541172,[[116904.1,13.048],[116904.0,1.648],[116903.9,0.148],[116903.8,0.004],[116903.1,0.004]],[[116904.2,3.218],[116904.3,0.002],[116904.7,0.007],[116906.5,0.001],[116907.0,0.088]]]
["binance-futures","BTCUSDT",1755900617167,[[116915.7,2.691],[116915.6,0.061],[116915.5,0.006],[116914.9,0.016],[116914.8,0.022]],[[116915.8,11.543],[116915.9,0.009],[116916.0,0.156],[116916.1,0.002],[116916.2,0.002]]]
["binance-futures","BTCUSDT",1755900663037,[[116879.9,6.82],[116879.8,0.006],[116879.7,0.252],[116879.6,0.002],[116879.4,0.012]],[[116880.0,2.971],[116880.1,0.015],[116880.5,0.002],[116881.1,0.002],[116881.5,0.002]]]
["binance-futures","BTCUSDT",1755900683908,[[116879.9,5.514],[116879.8,0.006],[116879.7,0.062],[116879.6,0.002],[116879.4,0.035]],[[116880.0,4.169],[116880.1,0.023],[116880.2,0.018],[116880.3,0.007],[116880.4,0.005]]]
["binance-futures","BTCUSDT",1755900717415,[[116893.0,17.124],[116892.9,0.092],[116892.8,0.002],[116892.7,0.086],[116892.6,0.02]],[[116893.1,3.713],[116893.2,0.012],[116894.2,0.036],[116894.3,0.002],[116894.4,0.002]]]
["binance-futures","BTCUSDT",1755900750638,[[116864.0,2.99],[116863.9,0.013],[116863.8,0.003],[116863.6,0.004],[116863.3,0.008]],[[116864.1,14.862],[116864.2,0.007],[116864.3,0.019],[116864.4,0.004],[116864.8,0.12]]]
["binance-futures","BTCUSDT",1755900826402,[[116699.8,9.789],[116699.7,0.087],[116699.6,0.001],[116699.2,0.222],[116699.1,0.004]],[[116699.9,8.218],[116700.0,152.066],[116700.1,0.008],[116700.2,0.015],[116700.3,0.007]]]
["binance-futures","BTCUSDT",1755900861159,[[116697.2,14.957],[116697.1,0.794],[116697.0,0.001],[116696.9,0.004],[116696.7,0.002]],[[116697.3,3.483],[116697.4,0.009],[116698.7,0.087],[116698.8,0.002],[116699.1,0.002]]]
["binance-futures","BTCUSDT",1755900893097,[[116715.5,13.827],[116715.4,0.001],[116715.0,0.41],[116714.9,0.615]],[[116715.6,1.51],[116716.3,0.004],[116716.4,0.003],[116716.5,0.002],[116716.9,0.002]]]
["binance-futures","BTCUSDT",1755900926487,[[116743.1,27.041],[116743.0,0.25],[116742.9,0.196],[116742.8,0.001],[116742.5,0.085]],[[116743.2,6.006],[116743.3,0.007],[116743.4,0.003],[116743.5,0.005],[116743.6,0.003]]]
["binance-futures","BTCUSDT",1755901002474,[[116796.4,25.369],[116796.3,0.005],[116796.2,0.492],[116796.1,0.003]],[[116796.5,3.336],[116796.6,0.018],[116796.7,0.003],[116796.8,0.003],[116796.9,0.003]]]
["binance-futures","BTCUSDT",1755901035964,[[116765.3,5.418],[116765.2,0.562],[116765.1,0.091],[116765.0,0.007],[116764.9,0.081]],[[116765.4,9.601],[116765.5,0.007],[116765.6,0.017],[116765.7,0.006],[116765.9,0.065]]]
["binance-futures","BTCUSDT",1755901069516,[[116773.3,7.529],[116773.2,0.094],[116772.9,0.647],[116772.8,0.004],[116772.1,0.106]],[[116773.4,14.705],[116773.5,0.005],[116773.6,0.005],[116773.7,0.002],[116774.0,0.004]]]
["binance-futures","BTCUSDT",1755901129245,[[116764.7,0.585],[116764.6,0.118],[116764.4,0.011],[116764.3,0.002],[116763.7,0.002]],[[116764.8,23.392],[116764.9,0.165],[116765.0,0.197],[116765.1,0.007],[116765.3,0.194]]]
["binance-futures","BTCUSDT",1755901136377,[[116760.4,1.236],[116760.3,0.086],[116760.1,0.002],[116760.0,0.026],[116756.9,0.558]],[[116760.5,19.082],[116760.6,0.82],[116760.7,0.005],[116760.8,0.764],[116760.9,0.041]]]
["binance-futures","BTCUSDT",1755901212219,[[116732.4,6.568],[116732.3,0.004],[116732.1,0.001],[116732.0,0.008],[116731.9,0.013]],[[116732.5,20.751],[116732.6,0.018],[116732.7,0.002],[116732.8,0.001],[116732.9,0.048]]]
["binance-futures","BTCUSDT",1755901245607,[[116639.3,2.807],[116639.2,0.001],[116639.0,0.002],[116638.7,0.085],[116638.6,0.003]],[[116639.4,16.179],[116639.5,0.007],[116639.6,0.004],[116639.7,0.002],[116640.0,0.036]]]
["binance-futures","BTCUSDT",1755901279045,[[116639.2,9.453],[116639.1,0.006],[116639.0,0.475],[116638.9,0.002]],[[116639.3,7.045],[116639.4,0.603],[116639.5,0.227],[116639.6,0.209],[116639.7,0.362]]]
["binance-futures","BTCUSDT",1755901327699,[[116631.6,5.245],[116631.5,0.002],[116631.4,0.288],[116631.3,0.002],[116631.1,0.235]],[[116631.7,13.845],[116631.8,0.125],[116631.9,0.082],[116632.0,0.152],[116632.1,0.11]]]
["binance-futures","BTCUSDT",1755901388274,[[116532.5,5.528],[116532.4,0.004],[116532.0,0.107],[116531.4,0.002]],[[116532.6,10.783],[116532.7,0.085],[116532.8,0.08],[116532.9,0.089],[116533.0,0.122]]]
["binance-futures","BTCUSDT",1755901421762,[[116553.2,19.551],[116553.1,0.062],[116552.8,0.114],[116552.7,0.263],[116552.6,3.068]],[[116553.3,4.455],[116553.4,0.005],[116553.9,0.036],[116554.0,0.002],[116554.1,0.002]]]
["binance-futures","BTCUSDT",1755901455024,[[116576.8,22.482],[116576.7,0.177],[116576.6,0.086],[116576.5,0.002],[116565.2,0.123]],[[116576.9,3.037],[116577.0,0.007],[116577.1,0.001],[116577.2,0.002],[116577.3,0.054]]]
["binance-futures","BTCUSDT",1755901488739,[[116576.8,26.174],[116576.7,0.258],[116576.0,0.086],[116575.8,0.002],[116575.0,0.002]],[[116576.9,3.347],[116577.0,0.017],[116577.1,0.001],[116577.2,0.002],[116577.3,0.111]]]
["binance-futures","BTCUSDT",1755901522085,[[116576.8,24.52],[116576.7,0.265],[116576.6,0.001],[116576.0,0.001],[116575.8,0.002]],[[116576.9,12.402],[116577.0,0.023],[116577.1,0.005],[116577.2,0.102],[116577.3,0.197]]]
["binance-futures","BTCUSDT",1755901595602,[[116561.6,7.68],[116561.5,0.005],[116560.9,0.002],[116560.8,0.003],[116560.6,0.002]],[[116561.7,8.988],[116561.8,0.061],[116561.9,0.03],[116562.0,0.026],[116562.1,0.058]]]
["binance-futures","BTCUSDT",1755901631732,[[116554.8,1.546],[116554.7,0.002],[116554.2,0.002],[116552.7,0.001],[116552.4,0.004]],[[116554.9,10.138],[116555.0,0.067],[116555.1,0.081],[116555.2,0.888],[116555.3,0.155]]]
["binance-futures","BTCUSDT",1755901665172,[[116554.8,3.183],[116554.7,0.008],[116554.2,0.002],[116552.0,0.237],[116551.9,0.958]],[[116554.9,8.298],[116555.0,0.083],[116555.1,0.09],[116555.2,0.034],[116555.3,0.244]]]
["binance-futures","BTCUSDT",1755901698689,[[116523.7,0.237],[116523.6,0.176],[116523.4,0.08],[116523.3,0.002],[116523.1,0.002]],[[116523.8,24.102],[116523.9,1.856],[116524.0,0.002],[116524.7,0.009],[116524.9,0.002]]]
["binance-futures","BTCUSDT",1755901731987,[[116519.5,6.357],[116519.4,0.042],[116519.3,0.006],[116519.2,0.004],[116519.1,0.005]],[[116519.6,7.871],[116519.7,0.114],[116519.8,0.071],[116519.9,0.02],[116520.0,0.154]]]
["binance-futures","BTCUSDT",1755901794395,[[116593.7,5.04],[116593.6,0.004],[116593.5,0.085],[116593.4,0.002],[116593.3,0.002]],[[116593.8,5.71],[116593.9,0.001],[116594.1,0.001],[116594.4,0.2],[116594.5,0.036]]]
["binance-futures","BTCUSDT",1755901841326,[[116663.8,9.636],[116663.7,0.005],[116663.6,0.085],[116663.5,0.005],[116663.2,0.008]],[[116663.9,4.623],[116664.0,0.007],[116664.2,0.002],[116664.8,0.01],[116664.9,0.002]]]
["binance-futures","BTCUSDT",1755901874501,[[116699.9,4.284],[116699.8,0.157],[116699.7,0.085],[116699.6,0.002],[116695.0,0.003]],[[116700.0,9.374],[116700.1,0.09],[116700.2,0.003],[116701.6,0.086],[116701.9,0.409]]]
["binance-futures","BTCUSDT",1755901908054,[[116682.3,6.184],[116682.2,0.092],[116682.1,0.022],[116682.0,0.044],[116681.9,0.078]],[[116682.4,5.237],[116682.5,0.013],[116682.6,0.002],[116684.4,0.096],[116684.5,0.002]]]
["binance-futures","BTCUSDT",1755901984237,[[116673.0,4.974],[116672.9,0.096],[116672.1,0.002],[116671.9,0.002],[116671.4,0.002]],[[116673.1,12.921],[116673.2,0.606],[116673.3,0.601],[116673.4,0.688],[116674.2,0.001]]]
["binance-futures","BTCUSDT",1755902017332,[[116651.2,0.043],[116650.8,0.002],[116650.0,0.307],[116648.9,0.05],[116646.0,0.042]],[[116651.3,19.254],[116651.4,0.601],[116651.5,0.601],[116651.6,0.915],[116651.7,0.75]]]
["binance-futures","BTCUSDT",1755902061850,[[116624.3,3.412],[116624.2,0.025],[116624.1,0.003],[116624.0,0.004],[116623.9,0.003]],[[116624.4,5.234],[116624.5,0.003],[116624.6,0.053],[116624.7,0.003],[116624.9,0.001]]]
["binance-futures","BTCUSDT",1755902083808,[[116649.5,11.937],[116649.4,0.007],[116649.3,0.004],[116648.8,0.087],[116648.7,0.004]],[[116649.6,2.32],[116649.7,0.001],[116650.0,0.001],[116650.1,0.01],[116650.2,0.002]]]
["binance-futures","BTCUSDT",1755902117246,[[116649.5,7.154],[116649.4,0.038],[116649.1,0.6],[116649.0,0.002],[116648.9,0.002]],[[116649.6,20.565],[116649.7,0.008],[116649.8,0.003],[116650.0,0.009],[116650.1,0.007]]]
["binance-futures","BTCUSDT",1755902192854,[[116634.3,9.664],[116634.2,0.002],[116634.1,0.007],[116634.0,0.001],[116633.9,0.085]],[[116634.4,2.955],[116634.5,0.009],[116635.1,0.078],[116635.5,0.005],[116636.8,0.003]]]
["binance-futures","BTCUSDT",1755902226147,[[116614.3,5.556],[116614.2,0.005],[116614.0,0.085],[116613.9,0.002],[116613.6,0.002]],[[116614.4,6.442],[116614.5,0.006],[116614.6,0.002],[116615.6,0.002],[116615.7,0.002]]]
["binance-futures","BTCUSDT",1755902259699,[[116631.5,6.758],[116631.4,0.005],[116631.3,0.085],[116631.2,0.182],[116631.1,0.002]],[[116631.6,3.215],[116631.7,0.002],[116632.0,0.001],[116632.2,0.004],[116632.7,0.088]]]
["binance-futures","BTCUSDT",1755902292921,[[116604.0,4.095],[116603.7,0.122],[116603.6,0.037],[116603.5,0.002],[116602.8,0.046]],[[116604.1,6.013],[116604.2,0.003],[116604.4,0.001],[116604.6,0.034],[116604.7,0.004]]]
["binance-futures","BTCUSDT",1755902326475,[[116592.2,1.507],[116592.1,0.001],[116591.6,0.003],[116591.3,0.004],[116588.9,0.002]],[[116592.3,20.276],[116592.4,0.005],[116592.6,0.036],[116592.7,0.186],[116592.8,0.034]]]
["binance-futures","BTCUSDT",1755902402315,[[116570.3,6.273],[116570.2,0.005],[116570.1,0.004],[116570.0,0.005],[116569.7,0.002]],[[116570.4,7.413],[116570.5,0.003],[116570.8,0.262],[116570.9,0.002],[116571.0,0.009]]]
["binance-futures","BTCUSDT",1755902435553,[[116539.5,3.88],[116539.4,0.022],[116539.3,0.004],[116539.2,0.007],[116539.1,0.001]],[[116539.6,5.46],[116539.7,0.011],[116540.0,0.001],[116540.2,0.055],[116540.3,0.004]]]
["binance-futures","BTCUSDT",1755902468947,[[116518.9,0.495],[116515.6,0.003],[116514.1,0.156],[116513.1,0.002],[116511.1,0.118]],[[116519.0,20.264],[116519.1,0.001],[116520.0,0.002],[116520.1,0.002],[116520.4,0.001]]]
["binance-futures","BTCUSDT",1755902527097,[[116544.0,14.234],[116543.9,0.008],[116543.8,0.017],[116543.7,0.002],[116541.5,0.703]],[[116544.1,2.087],[116544.2,0.004],[116544.3,0.002],[116544.4,0.002],[116545.3,0.002]]]
["binance-futures","BTCUSDT",1755902577948,[[116576.6,19.401],[116576.5,0.093],[116576.4,0.123],[116576.3,0.004],[116576.1,0.019]],[[116576.7,1.283],[116576.8,0.008],[116576.9,0.013],[116577.0,0.012],[116577.1,0.04]]]
["binance-futures","BTCUSDT",1755902611182,[[116592.8,21.023],[116592.7,0.092],[116592.6,0.002],[116592.5,0.03]],[[116592.9,0.149],[116593.0,0.003],[116593.1,0.004],[116593.3,0.002],[116593.4,0.001]]]
["binance-futures","BTCUSDT",1755902644443,[[116613.5,19.008],[116613.4,0.009],[116613.3,0.002],[116613.2,0.042],[116613.1,0.002]],[[116613.6,1.381],[116613.7,0.003],[116613.9,0.162],[116614.0,0.002],[116616.2,0.015]]]
["binance-futures","BTCUSDT",1755902677789,[[116625.7,12.286],[116625.6,0.317],[116625.5,0.596],[116625.4,0.065],[116625.3,0.003]],[[116625.8,2.392],[116625.9,0.012],[116626.4,0.003],[116626.5,0.002],[116626.6,0.2]]]
["binance-futures","BTCUSDT",1755902724936,[[116639.9,15.152],[116639.8,0.394],[116639.7,0.088],[116639.6,0.002],[116639.3,0.002]],[[116640.0,1.668],[116640.1,0.004],[116641.7,0.001],[116642.9,0.002],[116643.0,0.007]]]
["binance-futures","BTCUSDT",1755902786688,[[116676.8,6.902],[116676.7,0.1],[116676.5,0.007],[116676.4,0.012],[116676.3,0.002]],[[116676.9,2.885],[116677.0,0.007],[116677.4,0.134],[116677.5,0.009],[116678.0,0.001]]]
["binance-futures","BTCUSDT",1755902820005,[[116727.1,9.903],[116727.0,0.223],[116726.9,0.003],[116726.7,0.002],[116726.3,0.002]],[[116727.2,2.787],[116727.3,0.005],[116727.5,0.001],[116727.7,0.001],[116727.9,0.002]]]
["binance-futures","BTCUSDT",1755902853255,[[116733.6,6.073],[116733.5,0.147],[116733.4,0.072],[116733.3,0.004],[116733.0,0.002]],[[116733.7,2.381],[116733.8,0.002],[116733.9,0.003],[116734.5,0.002],[116735.6,0.001]]]
["binance-futures","BTCUSDT",1755902886558,[[116710.5,2.886],[116710.4,0.091],[116710.3,0.008],[116710.2,0.006],[116710.0,0.013]],[[116710.6,12.868],[116710.7,0.137],[116710.8,0.213],[116710.9,0.002],[116711.6,0.002]]]
["binance-futures","BTCUSDT",1755902920093,[[116701.6,5.572],[116701.5,0.005],[116701.2,0.003],[116701.0,0.001],[116700.7,0.004]],[[116701.7,16.301],[116701.8,0.004],[116702.0,0.001],[116702.5,0.002],[116703.1,0.002]]]
["binance-futures","BTCUSDT",1755903003260,[[116695.6,10.65],[116695.5,0.007],[116695.4,0.006],[116695.3,0.005],[116694.0,0.043]],[[116695.7,4.567],[116695.8,0.004],[116696.0,0.051],[116696.1,0.002],[116696.4,0.002]]]
["binance-futures","BTCUSDT",1755903029611,[[116681.5,1.047],[116681.4,0.003],[116681.3,0.01],[116681.2,0.002],[116680.1,0.004]],[[116681.6,17.377],[116681.7,0.199],[116681.8,0.001],[116682.0,0.04],[116682.1,0.004]]]
["binance-futures","BTCUSDT",1755903063132,[[116663.5,4.42],[116663.4,0.006],[116663.2,0.002],[116662.5,0.002],[116662.4,0.003]],[[116663.6,14.47],[116663.7,0.014],[116663.8,0.004],[116663.9,0.001],[116664.0,0.05]]]
["binance-futures","BTCUSDT",1755903096428,[[116652.4,6.268],[116652.3,0.01],[116652.2,0.002],[116652.0,0.002],[116651.9,0.557]],[[116652.5,7.766],[116652.6,0.012],[116652.7,0.003],[116652.8,0.137],[116652.9,0.002]]]
["binance-futures","BTCUSDT",1755903172471,[[116685.2,8.928],[116685.1,0.219],[116685.0,0.018],[116684.9,0.002],[116684.8,0.002]],[[116685.3,2.412],[116685.4,0.022],[116685.5,0.001],[116685.6,0.001],[116685.7,0.002]]]
["binance-futures","BTCUSDT",1755903201863,[[116684.3,10.215],[116684.2,0.018],[116684.1,0.01],[116684.0,0.013],[116683.9,0.002]],[[116684.4,4.187],[116684.5,0.005],[116684.6,0.002],[116684.7,0.002],[116684.9,0.002]]]
["binance-futures","BTCUSDT",1755903239262,[[116684.3,4.195],[116684.2,0.028],[116684.1,0.023],[116684.0,0.004],[116683.8,0.031]],[[116684.4,4.213],[116684.5,0.207],[116684.6,0.002],[116684.7,0.002],[116684.8,0.05]]]
["binance-futures","BTCUSDT",1755903272678,[[116676.1,3.279],[116676.0,0.028],[116675.9,0.012],[116675.8,0.003],[116675.6,0.004]],[[116676.2,10.306],[116676.3,0.01],[116676.4,0.003],[116676.5,0.166],[116676.6,0.002]]]
["binance-futures","BTCUSDT",1755903306075,[[116676.1,4.834],[116676.0,0.177],[116675.9,0.012],[116675.8,0.003],[116675.6,0.01]],[[116676.2,8.038],[116676.3,0.027],[116676.5,0.002],[116676.6,0.026],[116676.7,0.088]]]
["binance-futures","BTCUSDT",1755903382243,[[116676.1,3.471],[116676.0,0.201],[116675.9,0.003],[116675.8,0.001],[116675.6,0.013]],[[116676.2,5.653],[116676.3,0.328],[116676.4,0.778],[116676.5,0.009],[116676.8,0.05]]]
["binance-futures","BTCUSDT",1755903415741,[[116644.7,5.533],[116644.6,0.004],[116642.5,0.329],[116642.4,0.546],[116642.3,0.086]],[[116644.8,15.69],[116644.9,0.005],[116645.5,0.002],[116646.2,0.086],[116646.6,0.002]]]
["binance-futures","BTCUSDT",1755903469890,[[116703.6,18.675],[116703.5,0.005],[116702.8,0.088],[116702.7,0.002],[116702.6,0.002]],[[116703.7,3.644],[116703.8,0.026],[116703.9,0.274],[116704.0,0.003],[116704.1,0.002]]]
["binance-futures","BTCUSDT",1755903482490,[[116703.6,20.765],[116703.5,0.013],[116703.4,0.002],[116702.8,0.088],[116702.7,0.002]],[[116703.7,9.566],[116703.8,0.029],[116703.9,0.369],[116704.0,0.004],[116704.1,0.002]]]
["binance-futures","BTCUSDT",1755903515756,[[116703.6,15.457],[116703.5,0.013],[116703.4,0.002],[116702.8,0.088],[116702.7,0.002]],[[116703.7,14.311],[116703.8,0.02],[116703.9,0.581],[116704.0,0.003],[116704.1,0.025]]]
["binance-futures","BTCUSDT",1755903591888,[[116714.1,15.998],[116714.0,0.02],[116713.9,0.002],[116713.1,0.003],[116713.0,0.086]],[[116714.2,6.535],[116714.3,0.004],[116714.4,0.005],[116714.5,0.002],[116715.1,0.002]]]
["binance-futures","BTCUSDT",1755903625338,[[116716.7,9.708],[116716.6,0.563],[116716.5,0.002],[116716.1,0.004]],[[116716.8,6.39],[116716.9,0.002],[116717.0,0.354],[116717.1,0.009],[116717.3,0.002]]]
["binance-futures","BTCUSDT",1755903668432,[[116742.4,3.206],[116742.3,0.076],[116741.2,0.002],[116740.7,0.002],[116740.0,0.003]],[[116742.5,21.571],[116742.6,0.141],[116742.7,0.613],[116742.8,2.23],[116742.9,0.619]]]
["binance-futures","BTCUSDT",1755903692115,[[116736.6,2.398],[116736.5,0.036],[116736.4,0.01],[116736.3,0.004],[116736.2,0.005]],[[116736.7,10.543],[116736.8,0.023],[116736.9,0.003],[116737.0,0.134],[116737.1,0.002]]]
["binance-futures","BTCUSDT",1755903768262,[[116707.7,2.306],[116707.6,0.004],[116707.3,0.002],[116707.0,0.002],[116706.8,0.002]],[[116707.8,18.71],[116707.9,0.02],[116708.0,0.009],[116708.2,0.114],[116708.4,1.578]]]
["binance-futures","BTCUSDT",1755903801527,[[116707.7,6.922],[116707.6,0.674],[116707.5,0.636],[116707.4,0.002],[116707.3,0.002]],[[116707.8,12.54],[116707.9,0.078],[116708.0,0.229],[116708.1,0.223],[116708.2,0.002]]]
["binance-futures","BTCUSDT",1755903834984,[[116704.0,0.735],[116703.9,0.001],[116703.6,0.002],[116702.6,0.002],[116702.3,0.002]],[[116704.1,25.818],[116704.2,0.658],[116704.3,1.134],[116704.4,0.004],[116704.5,0.261]]]
["binance-futures","BTCUSDT",1755903868306,[[116704.0,3.686],[116703.9,0.042],[116703.8,0.002],[116703.7,0.015],[116703.6,0.004]],[[116704.1,17.219],[116704.2,0.139],[116704.3,0.259],[116704.4,0.003],[116708.9,0.302]]]
["binance-futures","BTCUSDT",1755903936407,[[116717.9,3.935],[116717.8,0.73],[116717.7,0.005],[116716.9,0.002],[116716.4,0.166]],[[116718.0,8.5],[116718.1,0.023],[116718.2,0.231],[116718.3,0.089],[116718.6,0.003]]]
["binance-futures","BTCUSDT",1755903977978,[[116717.9,8.651],[116717.8,1.128],[116717.7,0.136],[116717.6,0.323],[116717.1,0.002]],[[116718.0,9.917],[116718.1,0.025],[116718.2,0.538],[116718.3,0.003],[116718.6,0.003]]]
["binance-futures","BTCUSDT",1755904011140,[[116745.9,7.134],[116745.8,0.464],[116745.7,0.016],[116745.6,0.002],[116745.5,0.007]],[[116746.0,6.858],[116746.1,0.023],[116746.2,0.211],[116746.3,0.004],[116746.4,0.002]]]
["binance-futures","BTCUSDT",1755904044548,[[116751.9,15.682],[116751.8,2.321],[116751.7,0.23],[116751.6,0.004],[116750.2,0.02]],[[116752.0,3.029],[116752.1,0.003],[116752.2,0.017],[116752.3,0.002],[116752.6,0.002]]]
["binance-futures","BTCUSDT",1755904077859,[[116751.9,10.058],[116751.8,2.49],[116751.7,0.031],[116751.6,0.006],[116751.2,0.002]],[[116752.0,6.322],[116752.1,0.029],[116752.2,0.211],[116752.3,0.002],[116752.6,0.002]]]
["binance-futures","BTCUSDT",1755904134823,[[116769.1,10.218],[116769.0,3.066],[116768.9,0.054],[116768.8,0.002],[116768.5,0.002]],[[116769.2,7.341],[116769.3,0.01],[116769.4,0.229],[116769.5,0.006],[116769.6,0.001]]]
["binance-futures","BTCUSDT",1755904187376,[[116740.1,6.524],[116740.0,0.097],[116739.8,0.088],[116739.7,0.003],[116737.3,0.106]],[[116740.2,7.952],[116740.3,0.108],[116740.4,0.074],[116740.5,0.003],[116742.4,0.001]]]
["binance-futures","BTCUSDT",1755904220621,[[116751.4,1.361],[116751.3,0.096],[116751.2,0.09],[116751.1,0.002],[116750.7,0.002]],[[116751.5,11.655],[116751.6,0.211],[116751.7,0.052],[116751.8,0.002],[116751.9,0.002]]]
["binance-futures","BTCUSDT",1755904254021,[[116780.1,3.059],[116780.0,0.127],[116779.9,0.003],[116779.8,0.001],[116779.7,0.001]],[[116780.2,7.844],[116780.3,0.012],[116780.4,0.109],[116780.5,0.006],[116780.7,0.007]]]
["binance-futures","BTCUSDT",1755904287523,[[116775.6,1.833],[116775.5,0.03],[116775.4,5.791],[116775.3,0.002],[116775.2,0.002]],[[116775.7,14.019],[116775.8,0.005],[116775.9,0.075],[116776.0,0.006],[116776.6,0.086]]]
["binance-futures","BTCUSDT",1755904363288,[[116768.9,2.336],[116768.8,0.16],[116768.7,0.094],[116768.6,0.502],[116768.5,0.002]],[[116769.0,6.189],[116769.1,0.105],[116769.2,0.051],[116769.3,0.01],[116769.6,0.002]]]
["binance-futures","BTCUSDT",1755904402352,[[116689.7,0.142],[116689.6,0.002],[116689.5,0.002],[116688.8,0.004],[116688.5,0.002]],[[116689.8,19.12],[116689.9,0.012],[116690.0,0.02],[116690.1,0.004],[116690.2,0.001]]]
["binance-futures","BTCUSDT",1755904429924,[[116675.9,4.023],[116675.8,0.056],[116675.6,0.004],[116675.0,0.003],[116674.8,0.023]],[[116676.0,8.608],[116676.1,0.265],[116676.2,0.059],[116676.3,0.002],[116680.7,0.846]]]
["binance-futures","BTCUSDT",1755904463387,[[116638.0,3.836],[116637.9,0.002],[116636.8,0.001],[116636.7,0.026],[116636.6,0.004]],[[116638.1,13.539],[116638.2,0.021],[116638.3,0.049],[116638.4,0.002],[116638.7,0.002]]]
["binance-futures","BTCUSDT",1755904496921,[[116633.1,2.291],[116633.0,0.093],[116632.9,0.004],[116632.4,0.344],[116632.3,0.002]],[[116633.2,12.952],[116633.3,0.013],[116633.4,0.073],[116633.5,0.005],[116633.6,0.003]]]
["binance-futures","BTCUSDT",1755904572610,[[116674.7,17.005],[116674.6,0.311],[116674.5,0.003],[116674.2,0.008],[116674.1,0.086]],[[116674.8,2.802],[116674.9,0.02],[116675.0,0.051],[116675.1,0.002],[116675.2,0.001]]]
["binance-futures","BTCUSDT",1755904600762,[[116691.7,17.627],[116691.6,1.118],[116691.5,0.105],[116691.4,0.002],[116691.3,0.001]],[[116691.8,1.596],[116691.9,0.003],[116692.0,0.068],[116692.1,0.002],[116692.2,0.001]]]
["binance-futures","BTCUSDT",1755904639399,[[116691.7,9.435],[116691.6,0.4],[116691.5,0.004],[116691.2,0.006],[116690.9,0.09]],[[116691.8,5.498],[116691.9,0.021],[116692.0,0.057],[116692.1,0.002],[116692.2,0.001]]]
["binance-futures","BTCUSDT",1755904672924,[[116691.7,8.545],[116691.6,0.458],[116691.5,0.515],[116691.4,0.002],[116690.4,0.001]],[[116691.8,5.11],[116691.9,0.021],[116692.0,0.058],[116692.1,0.002],[116692.2,0.001]]]
["binance-futures","BTCUSDT",1755904748940,[[116663.1,2.396],[116663.0,0.088],[116662.8,0.002],[116662.5,0.002],[116662.4,0.002]],[[116663.2,9.906],[116663.3,0.006],[116663.4,0.068],[116663.5,0.002],[116663.6,0.002]]]
["binance-futures","BTCUSDT",1755904782167,[[116653.2,7.197],[116653.1,0.148],[116652.5,0.948],[116650.5,0.062],[116649.6,0.706]],[[116653.3,5.441],[116653.4,0.022],[116653.5,0.065],[116653.6,0.002],[116654.4,0.11]]]
["binance-futures","BTCUSDT",1755904815569,[[116645.1,6.043],[116645.0,0.003],[116644.9,0.002],[116644.4,0.002],[116644.3,0.086]],[[116645.2,3.787],[116645.3,0.004],[116645.4,0.001],[116646.0,0.004],[116647.2,0.086]]]
["binance-futures","BTCUSDT",1755904868587,[[116645.1,2.447],[116645.0,0.063],[116644.9,0.002],[116644.5,0.308],[116644.4,0.707]],[[116645.2,10.213],[116645.3,0.006],[116645.4,0.07],[116645.5,0.088],[116646.0,0.114]]]
["binance-futures","BTCUSDT",1755904882429,[[116645.1,7.753],[116645.0,0.096],[116644.9,0.008],[116644.7,0.691],[116644.6,0.002]],[[116645.2,4.837],[116645.3,0.021],[116645.4,0.058],[116645.5,0.002],[116646.0,0.046]]]
["binance-futures","BTCUSDT",1755904958472,[[116680.4,14.516],[116680.3,0.086],[116680.2,0.079],[116680.1,0.006],[116680.0,0.001]],[[116680.5,1.999],[116680.6,0.01],[116680.7,0.066],[116680.8,0.005],[116681.0,0.102]]]
["binance-futures","BTCUSDT",1755904991646,[[116692.7,9.642],[116692.6,0.007],[116692.1,0.002],[116692.0,0.002],[116691.6,0.513]],[[116692.8,5.817],[116692.9,0.018],[116693.0,1.049],[116693.1,0.006],[116693.2,0.002]]]
["binance-futures","BTCUSDT",1755905025144,[[116692.7,7.804],[116692.6,0.208],[116692.2,0.086],[116692.1,0.004],[116691.6,0.427]],[[116692.8,4.259],[116692.9,0.018],[116693.0,1.049],[116693.1,0.008],[116693.2,0.002]]]
["binance-futures","BTCUSDT",1755905066914,[[116692.9,4.568],[116692.8,0.874],[116692.7,0.994],[116692.6,0.016],[116690.2,0.001]],[[116693.0,7.501],[116693.1,0.034],[116693.2,0.075],[116693.3,0.002],[116693.9,0.087]]]
["binance-futures","BTCUSDT",1755905091911,[[116692.9,3.455],[116692.8,0.302],[116692.7,0.78],[116692.6,0.017],[116691.9,0.134]],[[116693.0,7.258],[116693.1,0.141],[116693.2,0.058],[116693.3,0.002],[116693.9,0.087]]]
["binance-futures","BTCUSDT",1755905167892,[[116687.4,7.632],[116687.3,0.094],[116686.9,0.045],[116686.8,0.05],[116686.2,0.002]],[[116687.5,4.844],[116687.6,0.017],[116687.7,0.054],[116687.8,0.002],[116688.0,0.002]]]
["binance-futures","BTCUSDT",1755905201274,[[116645.1,0.224],[116645.0,0.089],[116644.4,0.019],[116644.0,0.014],[116643.8,0.001]],[[116645.2,15.326],[116645.3,0.018],[116645.7,0.703],[116645.8,0.004],[116646.6,0.284]]]
["binance-futures","BTCUSDT",1755905234412,[[116685.1,11.287],[116685.0,0.268],[116684.9,0.001],[116684.8,0.003],[116684.7,0.011]],[[116685.2,2.432],[116685.3,0.001],[116685.4,0.049],[116685.5,0.033],[116686.1,0.002]]]
["binance-futures","BTCUSDT",1755905267884,[[116676.2,0.356],[116676.1,0.088],[116675.8,0.002],[116675.6,0.003],[116675.4,0.002]],[[116676.3,16.248],[116676.4,0.013],[116676.5,0.021],[116676.6,0.002],[116676.7,0.736]]]
["binance-futures","BTCUSDT",1755905302786,[[116695.9,3.064],[116695.8,0.132],[116695.6,0.002],[116695.5,0.002],[116695.3,0.002]],[[116696.0,9.497],[116696.1,0.022],[116696.2,0.002],[116696.3,0.002],[116696.4,0.125]]]
["binance-futures","BTCUSDT",1755905377074,[[116693.6,5.369],[116693.5,0.005],[116693.2,0.044],[116693.1,0.002],[116692.6,0.002]],[[116693.7,8.278],[116693.8,0.02],[116693.9,0.008],[116694.0,0.001],[116694.1,0.002]]]
["binance-futures","BTCUSDT",1755905410559,[[116744.1,13.514],[116744.0,0.081],[116743.9,0.087],[116743.8,0.002],[116743.6,0.044]],[[116744.2,5.822],[116744.3,0.028],[116744.4,0.054],[116744.5,0.003],[116744.8,0.002]]]
["binance-futures","BTCUSDT",1755905443586,[[116736.0,17.641],[116735.9,0.004],[116735.7,0.075],[116735.6,0.003],[116735.4,0.088]],[[116736.1,2.965],[116736.2,0.039],[116736.3,0.049],[116736.4,0.004],[116737.5,0.002]]]
["binance-futures","BTCUSDT",1755905476911,[[116735.9,15.163],[116735.8,0.005],[116735.7,0.001],[116735.6,0.003],[116735.1,0.088]],[[116736.0,4.914],[116736.1,0.26],[116736.2,0.012],[116736.3,0.002],[116737.4,0.002]]]
["binance-futures","BTCUSDT",1755905543064,[[116739.2,16.865],[116739.1,0.008],[116739.0,0.003],[116738.9,0.002],[116738.7,0.013]],[[116739.3,1.862],[116739.4,0.001],[116739.5,0.017],[116739.6,0.004],[116739.7,0.002]]]
["binance-futures","BTCUSDT",1755905585817,[[116745.3,2.105],[116745.2,0.004],[116744.4,0.003],[116743.9,0.002],[116743.8,0.002]],[[116745.4,15.67],[116745.5,0.138],[116745.6,0.026],[116745.7,0.002],[116746.4,0.086]]]
["binance-futures","BTCUSDT",1755905619148,[[116731.7,9.74],[116731.6,0.038],[116731.3,0.078],[116731.2,0.002]],[[116731.8,3.487],[116731.9,0.004],[116732.0,0.204],[116732.1,0.002],[116733.9,0.004]]]
["binance-futures","BTCUSDT",1755905652395,[[116731.7,11.714],[116731.6,0.055],[116731.5,0.002],[116731.3,0.481],[116731.2,0.002]],[[116731.8,4.997],[116731.9,0.013],[116732.0,0.211],[116732.1,0.002],[116732.5,0.034]]]
["binance-futures","BTCUSDT",1755905685641,[[116741.5,11.294],[116741.4,0.007],[116741.3,0.004],[116741.2,0.002],[116741.0,0.017]],[[116741.6,0.304],[116741.7,0.001],[116741.8,0.066],[116741.9,0.002],[116742.1,0.005]]]
["binance-futures","BTCUSDT",1755905761490,[[116739.8,5.176],[116739.7,0.01],[116738.9,0.004],[116738.4,0.002],[116738.0,0.002]],[[116739.9,6.277],[116740.0,0.166],[116740.2,0.002],[116740.3,0.034],[116766.4,0.005]]]
["binance-futures","BTCUSDT",1755905810006,[[116721.6,5.963],[116721.5,0.011],[116721.4,0.005],[116721.3,0.002],[116721.2,0.086]],[[116721.7,3.606],[116721.8,0.004],[116721.9,0.066],[116722.0,0.004],[116722.1,0.034]]]
["binance-futures","BTCUSDT",1755905828094,[[116721.6,4.45],[116721.5,0.015],[116721.4,0.005],[116721.3,0.002],[116721.1,0.002]],[[116721.7,4.881],[116721.8,0.005],[116721.9,0.053],[116722.0,0.004],[116722.1,0.034]]]
["binance-futures","BTCUSDT",1755905861150,[[116738.7,7.182],[116738.6,0.046],[116738.3,0.042],[116738.2,0.002],[116738.0,0.081]],[[116738.8,1.697],[116738.9,0.018],[116739.0,0.049],[116739.1,0.002],[116739.4,0.003]]]
["binance-futures","BTCUSDT",1755905937215,[[116752.7,6.176],[116752.6,0.079],[116751.9,0.086],[116751.8,0.005],[116751.5,0.282]],[[116752.8,3.247],[116752.9,0.02],[116753.0,0.049],[116753.1,0.002],[116753.7,0.002]]]
["binance-futures","BTCUSDT",1755905970660,[[116771.5,14.617],[116771.4,0.015],[116771.3,0.002],[116771.1,1.06],[116771.0,0.002]],[[116771.6,0.28],[116771.7,0.003],[116771.8,0.074],[116771.9,0.002],[116772.5,0.002]]]
["binance-futures","BTCUSDT",1755906008272,[[116761.5,0.172],[116761.4,0.001],[116761.1,0.002],[116760.9,0.002],[116759.8,0.001]],[[116761.6,9.759],[116761.7,0.698],[116761.8,1.416],[116761.9,0.6],[116762.1,0.634]]]
["binance-futures","BTCUSDT",1755906037330,[[116798.6,1.824],[116798.5,0.005],[116798.4,0.002],[116798.3,0.11],[116798.2,0.002]],[[116798.7,9.627],[116798.8,0.605],[116798.9,1.811],[116799.0,1.592],[116799.1,0.001]]]
["binance-futures","BTCUSDT",1755906070630,[[116783.9,2.983],[116783.8,0.021],[116783.7,0.001],[116783.4,0.078],[116783.3,0.002]],[[116784.0,7.622],[116784.1,0.897],[116784.2,0.676],[116784.3,0.604],[116784.4,0.001]]]
["binance-futures","BTCUSDT",1755906146872,[[116766.6,8.224],[116766.5,0.005],[116766.4,0.003],[116765.8,0.007],[116764.8,0.088]],[[116766.7,7.977],[116766.8,0.189],[116766.9,0.059],[116767.0,0.002],[116767.3,0.002]]]
["binance-futures","BTCUSDT",1755906180384,[[116769.9,13.873],[116769.8,0.007],[116769.7,0.419],[116769.6,0.472],[116767.5,0.001]],[[116770.0,6.905],[116770.1,0.023],[116770.2,0.051],[116770.3,0.002],[116770.4,0.004]]]
["binance-futures","BTCUSDT",1755906213663,[[116769.9,8.692],[116769.8,0.893],[116769.7,0.419],[116769.6,0.254],[116769.5,0.002]],[[116770.0,3.565],[116770.1,0.007],[116770.2,0.059],[116770.3,0.002],[116770.4,0.002]]]
["binance-futures","BTCUSDT",1755906276156,[[116802.8,13.427],[116802.7,0.094],[116802.6,0.005],[116802.5,0.002],[116802.3,0.078]],[[116802.9,11.054],[116803.0,0.365],[116803.1,0.027],[116803.2,0.046],[116804.4,0.044]]]
["binance-futures","BTCUSDT",1755906280518,[[116818.0,1.837],[116816.4,15.367],[116816.2,1.074],[116816.0,0.294],[116815.9,1.028]],[[116819.4,0.006],[116821.8,0.002],[116823.3,0.002],[116826.7,0.001],[116827.7,1.502]]]
["binance-futures","BTCUSDT",1755906356236,[[116840.5,17.87],[116840.4,0.01],[116840.0,0.08],[116839.9,0.002]],[[116840.6,0.35],[116840.7,0.011],[116842.0,0.002],[116843.8,0.002],[116844.0,0.001]]]
["binance-futures","BTCUSDT",1755906389636,[[116821.0,9.504],[116820.9,0.011],[116820.7,0.002],[116820.5,0.002],[116820.1,0.002]],[[116821.1,4.538],[116821.2,0.022],[116821.3,0.049],[116821.4,0.002],[116821.7,0.002]]]
["binance-futures","BTCUSDT",1755906422911,[[116809.6,9.136],[116809.5,0.01],[116809.4,0.004],[116809.2,0.003],[116809.0,0.021]],[[116809.7,2.089],[116809.8,0.011],[116809.9,0.066],[116810.0,0.005],[116810.4,0.152]]]
["binance-futures","BTCUSDT",1755906474425,[[116824.4,3.937],[116824.3,0.001],[116823.6,0.001],[116823.5,0.002],[116823.2,0.002]],[[116824.5,12.549],[116824.6,1.566],[116824.7,0.649],[116824.8,0.602],[116825.4,0.038]]]
["binance-futures","BTCUSDT",1755906532360,[[116863.8,15.229],[116863.7,0.003],[116863.5,0.007],[116863.4,0.701],[116863.3,0.002]],[[116863.9,0.194],[116864.0,0.066],[116864.1,0.01],[116864.2,0.006],[116869.8,0.114]]]
["binance-futures","BTCUSDT",1755906565592,[[116894.2,3.395],[116894.1,0.005],[116893.6,0.002],[116893.5,0.002],[116891.0,0.035]],[[116894.3,8.76],[116894.4,0.008],[116894.5,0.077],[116894.6,0.015],[116894.8,0.004]]]
["binance-futures","BTCUSDT",1755906599071,[[116888.3,4.886],[116888.2,0.029],[116888.0,0.706],[116887.9,3.004],[116887.1,1.129]],[[116888.4,4.763],[116888.5,0.652],[116888.6,0.678],[116888.7,0.602],[116888.9,0.602]]]
["binance-futures","BTCUSDT",1755906632483,[[116899.9,0.056],[116899.8,0.015],[116899.7,0.004],[116899.5,0.002],[116895.9,0.002]],[[116900.0,28.221],[116900.1,4.177],[116900.2,0.023],[116900.6,1.734],[116900.8,2.141]]]
["binance-futures","BTCUSDT",1755906665808,[[116862.4,5.118],[116862.3,0.005],[116862.2,0.002],[116861.9,0.043],[116861.7,0.002]],[[116862.5,6.146],[116862.6,0.623],[116862.7,0.602],[116862.8,0.602],[116862.9,0.602]]]
["binance-futures","BTCUSDT",1755906742138,[[116836.9,0.814],[116836.8,0.001],[116836.1,0.006],[116836.0,0.011],[116835.9,0.004]],[[116837.0,16.827],[116837.1,0.297],[116837.2,0.001],[116837.3,0.086],[116837.4,0.016]]]
["binance-futures","BTCUSDT",1755906775252,[[116829.6,7.465],[116829.5,0.006],[116829.4,1.021],[116829.3,0.002],[116829.2,0.001]],[[116829.7,5.388],[116829.8,0.355],[116829.9,0.028],[116830.0,0.012],[116830.1,0.002]]]
["binance-futures","BTCUSDT",1755906808679,[[116796.4,6.42],[116796.3,0.015],[116796.2,0.629],[116796.1,0.004],[116796.0,0.002]],[[116796.5,5.779],[116796.6,0.013],[116796.8,0.05],[116796.9,0.002],[116805.5,0.002]]]
["binance-futures","BTCUSDT",1755906842185,[[116829.7,1.399],[116829.6,0.013],[116829.1,0.002],[116829.0,0.001],[116828.9,0.002]],[[116829.8,11.634],[116829.9,0.293],[116830.0,0.027],[116830.1,0.002],[116830.6,0.003]]]
["binance-futures","BTCUSDT",1755906875422,[[116810.9,2.708],[116810.8,0.001],[116809.0,0.003],[116808.5,0.001],[116808.1,0.002]],[[116811.0,13.092],[116811.1,0.005],[116811.2,0.02],[116811.3,0.002],[116811.4,0.002]]]
["binance-futures","BTCUSDT",1755906940750,[[116841.4,23.93],[116841.3,0.003],[116841.1,0.023],[116841.0,0.003],[116840.8,0.004]],[[116841.5,7.61],[116841.6,0.112],[116841.7,0.017],[116842.0,0.03],[116842.8,0.042]]]
["binance-futures","BTCUSDT",1755906984958,[[116846.1,12.677],[116846.0,0.077],[116845.9,0.002],[116845.6,0.013],[116845.5,0.006]],[[116846.2,6.764],[116846.3,0.076],[116846.4,0.041],[116846.5,0.043],[116849.6,0.003]]]
["binance-futures","BTCUSDT",1755907018718,[[116846.1,12.814],[116846.0,0.075],[116845.9,0.002],[116845.6,0.013],[116845.5,0.006]],[[116846.2,9.04],[116846.3,0.06],[116846.4,0.058],[116846.5,0.043],[116847.0,0.014]]]
["binance-futures","BTCUSDT",1755907052241,[[116861.3,7.691],[116861.2,0.018],[116860.9,0.002],[116859.6,0.042],[116859.5,0.004]],[[116861.4,10.102],[116861.5,1.013],[116861.6,0.617],[116861.7,0.002],[116861.8,0.004]]]
["binance-futures","BTCUSDT",1755907128182,[[116874.3,13.33],[116874.2,0.006],[116874.1,0.002],[116874.0,0.002],[116873.9,0.475]],[[116874.4,7.995],[116874.5,0.605],[116874.6,0.62],[116874.7,0.602],[116875.4,0.002]]]
["binance-futures","BTCUSDT",1755907139774,[[116874.3,12.879],[116874.2,0.01],[116874.1,0.002],[116874.0,0.224],[116873.9,0.477]],[[116874.4,6.562],[116874.5,0.004],[116874.6,0.019],[116874.7,0.006],[116875.1,0.002]]]
["binance-futures","BTCUSDT",1755907173939,[[116897.5,5.059],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,8.674],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907173992,[[116897.5,4.186],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.581],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.1,0.003]]]
["binance-futures","BTCUSDT",1755907174042,[[116897.5,4.187],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.041],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907174096,[[116897.5,3.927],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.254],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174142,[[116897.5,3.927],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.257],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174203,[[116897.5,3.927],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.257],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174259,[[116897.5,3.928],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.257],[116897.7,0.002],[116897.9,0.004],[116898.1,0.004],[116900.5,0.029]]]
["binance-futures","BTCUSDT",1755907174306,[[116897.5,3.928],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.257],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174362,[[116897.5,3.909],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.257],[116897.7,0.011],[116897.9,0.006],[116898.1,0.002],[116909.2,0.72]]]
["binance-futures","BTCUSDT",1755907174404,[[116897.5,4.043],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.074],[116897.7,0.028],[116897.9,0.006],[116898.1,0.002],[116899.7,0.002]]]
["binance-futures","BTCUSDT",1755907174467,[[116897.5,4.042],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.946],[116897.7,0.02],[116897.9,0.004],[116898.1,0.002],[116899.2,0.003]]]
["binance-futures","BTCUSDT",1755907174518,[[116897.5,4.043],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.993],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907174568,[[116897.5,4.043],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.895],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174622,[[116897.5,3.521],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.307],[116897.7,0.003],[116897.9,0.006],[116898.1,0.002],[116906.8,0.27]]]
["binance-futures","BTCUSDT",1755907174676,[[116897.5,3.521],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.674],[116897.7,0.028],[116897.8,0.001],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907174726,[[116897.5,3.521],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.673],[116897.7,0.003],[116897.8,0.009],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907174779,[[116897.5,3.521],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.673],[116897.7,0.003],[116897.8,0.026],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174828,[[116897.5,3.521],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.673],[116897.7,0.011],[116897.8,0.018],[116897.9,0.006],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907174882,[[116897.5,3.521],[116897.4,0.117],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.673],[116897.7,0.02],[116897.8,0.001],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907174933,[[116897.5,3.524],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.673],[116897.7,0.028],[116897.8,0.001],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907174987,[[116897.5,3.524],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.034]],[[116897.6,9.673],[116897.7,0.003],[116897.8,0.026],[116897.9,0.004],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907175039,[[116897.5,3.974],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.985],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175091,[[116897.5,3.526],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.358],[116897.7,0.011],[116897.9,0.004],[116898.0,0.15],[116911.6,0.114]]]
["binance-futures","BTCUSDT",1755907175141,[[116897.5,3.526],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.358],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175193,[[116897.5,3.526],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.828],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175242,[[116897.5,3.526],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.828],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175298,[[116897.5,3.524],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.831],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175349,[[116897.5,3.523],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.83],[116897.7,0.02],[116897.9,0.006],[116898.0,0.15],[116908.7,0.042]]]
["binance-futures","BTCUSDT",1755907175400,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.842],[116897.7,0.02],[116897.8,0.009],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175445,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.842],[116897.7,0.003],[116897.8,0.001],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175502,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.336],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175551,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.336],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175608,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.857],[116897.7,0.028],[116897.9,0.006],[116898.0,0.15],[116899.2,0.003]]]
["binance-futures","BTCUSDT",1755907175662,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.202],[116897.7,0.028],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907175711,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.888],[116897.7,0.028],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907175766,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.888],[116897.7,0.02],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907175820,[[116897.5,3.521],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.202],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175871,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.201],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175923,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.888],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907175974,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.168],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176024,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.857],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176081,[[116897.5,3.693],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.193],[116897.7,0.02],[116897.9,0.004],[116898.0,0.15],[116906.7,0.156]]]
["binance-futures","BTCUSDT",1755907176131,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.194],[116897.7,0.02],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907176182,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.194],[116897.7,0.011],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907176236,[[116897.5,4.021],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.168],[116897.7,0.01],[116897.8,0.017],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176287,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.168],[116897.7,0.002],[116897.9,0.006],[116898.0,0.15],[116900.1,0.001]]]
["binance-futures","BTCUSDT",1755907176338,[[116897.5,3.692],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.166],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176389,[[116897.5,3.704],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.186],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176447,[[116897.5,3.759],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.186],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176503,[[116897.5,3.76],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.206],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176551,[[116897.5,3.759],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.206],[116897.7,0.027],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907176604,[[116897.5,3.759],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.063],[116897.7,0.019],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907176657,[[116897.5,3.759],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.063],[116897.7,0.002],[116897.8,0.008],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176705,[[116897.5,3.759],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.69],[116897.7,0.002],[116897.8,0.025],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176768,[[116897.5,3.759],[116897.4,0.119],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.191],[116897.7,0.01],[116897.8,0.017],[116897.9,0.004],[116898.0,0.15]]]
["binance-futures","BTCUSDT",1755907176819,[[116897.5,3.759],[116897.4,0.116],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.191],[116897.7,0.019],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907176869,[[116897.5,3.762],[116897.4,0.116],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.181],[116897.7,0.027],[116897.9,0.004],[116898.0,0.15],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907176926,[[116897.5,3.762],[116897.4,0.116],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,7.921],[116897.7,0.002],[116897.8,0.025],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907176979,[[116897.5,3.762],[116897.4,0.116],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.802],[116897.7,0.002],[116897.8,0.025],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177028,[[116897.5,3.761],[116897.4,0.116],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.562],[116897.7,0.019],[116897.9,0.006],[116898.0,0.07],[116898.1,0.003]]]
["binance-futures","BTCUSDT",1755907177083,[[116897.5,3.762],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.563],[116897.7,0.027],[116897.9,0.004],[116898.0,0.07],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907177130,[[116897.5,3.761],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.569],[116897.7,0.002],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177186,[[116897.5,3.761],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.551],[116897.7,0.019],[116897.9,0.004],[116898.0,0.07],[117060.6,34.389]]]
["binance-futures","BTCUSDT",1755907177237,[[116897.5,3.769],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.532],[116897.7,0.027],[116897.9,0.004],[116898.0,0.07],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907177290,[[116897.5,3.769],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.532],[116897.7,0.027],[116897.9,0.004],[116898.0,0.07],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907177338,[[116897.5,3.66],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.036],[116897.7,0.019],[116897.9,0.004],[116898.0,0.07],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907177391,[[116897.5,3.66],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.175],[116897.7,0.002],[116897.8,0.025],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177442,[[116897.5,3.66],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.036],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177492,[[116897.5,3.66],[116897.4,0.107],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.036],[116897.7,0.002],[116897.9,0.006],[116898.0,0.07],[116910.6,0.014]]]
["binance-futures","BTCUSDT",1755907177547,[[116897.5,3.661],[116897.4,0.107],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.084],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177599,[[116897.5,3.661],[116897.4,0.107],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.174],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177651,[[116897.5,3.661],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.084],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177706,[[116897.5,3.662],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.084],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177755,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.211],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177810,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.211],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907177863,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.211],[116897.7,0.01],[116897.9,0.006],[116898.0,0.07],[116905.6,0.001]]]
["binance-futures","BTCUSDT",1755907177911,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.211],[116897.7,0.027],[116897.9,0.004],[116898.0,0.07],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907177967,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.211],[116897.7,0.019],[116897.9,0.004],[116898.0,0.07],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907178019,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.019],[116897.8,0.009],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178072,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.019],[116897.8,0.009],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178125,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.019],[116897.8,0.001],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178177,[[116897.5,3.663],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.019],[116897.8,0.009],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178230,[[116897.5,3.616],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.002],[116897.8,0.001],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178280,[[116897.5,3.616],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.002],[116897.8,0.018],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178333,[[116897.5,3.616],[116897.4,0.106],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,9.653],[116897.7,0.01],[116897.8,0.018],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178384,[[116897.5,8.12],[116897.4,0.108],[116897.3,0.003],[116897.0,0.002],[116896.9,0.135]],[[116897.6,8.209],[116897.7,0.002],[116897.8,0.025],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178434,[[116897.5,7.49],[116897.4,0.106],[116897.3,0.003],[116897.1,0.701],[116897.0,0.002]],[[116897.6,8.898],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178483,[[116897.5,7.494],[116897.4,0.106],[116897.3,0.003],[116897.2,0.347],[116897.1,0.703]],[[116897.6,8.898],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178538,[[116897.5,9.032],[116897.4,0.106],[116897.3,0.704],[116897.2,0.347]],[[116897.6,8.207],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178591,[[116897.5,8.884],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116890.3,1.286]],[[116897.6,8.211],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178642,[[116897.5,8.195],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116897.1,0.002]],[[116897.6,8.211],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178695,[[116897.5,8.152],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116897.1,0.002]],[[116897.6,9.176],[116897.7,0.011],[116897.9,0.006],[116898.0,0.07],[116900.1,0.001]]]
["binance-futures","BTCUSDT",1755907178749,[[116897.5,7.446],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116897.1,0.002]],[[116897.6,8.211],[116897.7,0.019],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178801,[[116897.5,7.444],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116897.1,0.002]],[[116897.6,9.177],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178851,[[116897.5,7.444],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116897.1,0.002]],[[116897.6,8.488],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178902,[[116897.5,7.444],[116897.4,0.106],[116897.3,0.003],[116897.2,0.218],[116897.1,0.002]],[[116897.6,8.488],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907178956,[[116897.5,7.442],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.177],[116897.7,0.003],[116897.9,0.004],[116898.0,0.07],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907179010,[[116897.5,7.443],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.177],[116897.7,0.028],[116897.9,0.004],[116898.0,0.07],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907179060,[[116897.5,7.442],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.488],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179110,[[116897.5,7.442],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.488],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179167,[[116897.5,7.442],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.186],[116897.7,0.028],[116897.9,0.004],[116898.0,0.07],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907179219,[[116897.5,7.442],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.489],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179272,[[116897.5,7.434],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.489],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179325,[[116897.5,7.378],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.489],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179374,[[116897.5,7.433],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.178],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179423,[[116897.5,7.433],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.178],[116897.7,0.011],[116897.9,0.006],[116898.0,0.07],[116899.7,0.002]]]
["binance-futures","BTCUSDT",1755907179480,[[116897.5,7.56],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049]],[[116897.6,8.489],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179531,[[116897.5,7.561],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,8.49],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179582,[[116897.5,7.56],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.177],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179634,[[116897.5,7.56],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.178],[116897.7,0.028],[116897.9,0.004],[116898.0,0.07],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907179684,[[116897.5,7.56],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.15],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179740,[[116897.5,7.56],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,8.507],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179792,[[116897.5,7.561],[116897.4,0.104],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.355],[116897.7,0.028],[116897.9,0.004],[116898.0,0.07],[116909.0,0.301]]]
["binance-futures","BTCUSDT",1755907179843,[[116897.5,7.56],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.657],[116897.7,0.02],[116897.9,0.004],[116898.0,0.07],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907179894,[[116897.5,7.56],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.675],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907179942,[[116897.5,7.551],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.675],[116897.7,0.028],[116897.9,0.004],[116898.0,0.07],[116912.4,0.232]]]
["binance-futures","BTCUSDT",1755907179999,[[116897.5,7.551],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.675],[116897.7,0.02],[116897.9,0.004],[116898.0,0.07],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907180046,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.231],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180099,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.675],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180153,[[116897.5,7.552],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.676],[116897.7,0.003],[116897.9,0.004],[116898.0,0.07],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907180204,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.233],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180262,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.655],[116897.7,0.003],[116897.8,0.008],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180316,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.067],[116897.7,0.02],[116897.9,0.004],[116898.0,0.07],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907180367,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.067],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180422,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,8.487],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180476,[[116897.5,7.551],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.384],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180527,[[116897.5,7.554],[116897.4,0.106],[116897.3,0.003],[116897.2,0.212],[116897.1,0.002]],[[116897.6,9.438],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180580,[[116897.5,7.554],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.239],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180628,[[116897.5,7.554],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.67],[116897.7,0.003],[116897.8,0.008],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180682,[[116897.5,7.554],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.241],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180737,[[116897.5,7.557],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.246],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180783,[[116897.5,7.557],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.668],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180840,[[116897.5,7.557],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.67],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180893,[[116897.5,7.557],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.67],[116897.7,0.003],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180942,[[116897.5,7.557],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.67],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907180998,[[116897.5,7.556],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.593],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907181049,[[116897.5,7.556],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.668],[116897.7,0.02],[116897.9,0.004],[116898.0,0.07],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907181102,[[116897.5,7.556],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.265],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907181148,[[116897.5,7.556],[116897.4,0.104],[116897.3,0.003],[116897.2,0.051],[116897.1,0.002]],[[116897.6,8.676],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.07]]]
["binance-futures","BTCUSDT",1755907181202,[[116897.5,7.556],[116897.4,0.104],[116897.3,0.003],[116897.2,0.051],[116897.1,0.002]],[[116897.6,8.676],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181257,[[116897.5,7.559],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.807],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181303,[[116897.5,7.552],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.261],[116897.7,0.02],[116897.9,0.004],[116898.0,0.12],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907181360,[[116897.5,7.552],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.807],[116897.7,0.003],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907181407,[[116897.5,7.464],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.187],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181463,[[116897.5,7.464],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.184],[116897.7,0.003],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907181519,[[116897.5,7.457],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.804],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181566,[[116897.5,7.457],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,10.08],[116897.7,0.02],[116897.8,0.009],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181622,[[116897.5,7.49],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,8.804],[116897.7,0.02],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907181673,[[116897.5,7.49],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.266],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181726,[[116897.5,4.711],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,10.056],[116897.7,0.028],[116897.8,0.001],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181779,[[116897.5,4.69],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,10.056],[116897.7,0.02],[116897.8,0.001],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181832,[[116897.5,4.694],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049]],[[116897.6,10.056],[116897.7,0.011],[116897.8,0.001],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181885,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,10.056],[116897.7,0.011],[116897.8,0.018],[116897.9,0.006],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181939,[[116897.5,4.696],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.269],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907181990,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.239],[116897.7,0.028],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907182041,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.268],[116897.7,0.028],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907182093,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.239],[116897.7,0.02],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907182143,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.257],[116897.7,0.028],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907182196,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.257],[116897.7,0.011],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907182248,[[116897.5,4.695],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.651],[116897.7,0.028],[116897.9,0.004],[116898.0,0.12],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907182300,[[116897.5,4.696],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.649],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182351,[[116897.5,4.694],[116897.4,0.106],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,9.649],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182403,[[116897.5,1.333],[116897.4,0.104],[116897.3,0.003],[116897.2,0.049],[116897.1,0.002]],[[116897.6,11.912],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182453,[[116897.5,0.353],[116897.4,0.104],[116897.3,0.003]],[[116897.6,15.102],[116897.7,0.62],[116897.8,0.008],[116897.9,0.004],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182504,[[116897.5,0.336],[116897.4,0.104],[116897.3,0.003],[116889.5,0.008],[116889.2,0.002]],[[116897.6,15.091],[116897.7,0.62],[116897.8,0.608],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182555,[[116897.5,0.373],[116897.4,0.104],[116897.3,0.003],[116891.7,0.002],[116890.4,0.029]],[[116897.6,16.15],[116897.7,0.603],[116897.8,0.6],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182605,[[116897.5,0.373],[116897.4,0.104],[116897.3,0.003],[116891.7,0.002],[116890.4,0.029]],[[116897.6,15.704],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182660,[[116897.5,0.373],[116897.4,0.104],[116897.3,0.003],[116894.6,0.004],[116890.4,0.053]],[[116897.6,16.768],[116897.7,0.611],[116897.8,0.617],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182710,[[116897.5,0.373],[116897.4,0.104],[116897.3,0.003],[116894.6,0.004],[116890.4,0.053]],[[116897.6,17.253],[116897.7,0.603],[116897.8,0.617],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182766,[[116897.5,0.373],[116897.4,0.104],[116897.3,0.003],[116895.7,0.002],[116894.6,0.002]],[[116897.6,17.137],[116897.7,0.603],[116897.8,0.625],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182816,[[116897.5,0.363],[116897.4,0.104],[116897.3,0.003],[116895.7,0.002],[116894.6,0.002]],[[116897.6,16.649],[116897.7,0.62],[116897.8,0.608],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182868,[[116897.5,0.363],[116897.4,0.104],[116897.3,0.003],[116894.6,0.004]],[[116897.6,16.649],[116897.7,0.62],[116897.8,0.6],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182919,[[116897.5,0.373],[116897.4,0.104],[116897.3,0.003],[116894.6,0.004],[116883.0,0.015]],[[116897.6,16.651],[116897.7,0.603],[116897.8,0.625],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907182970,[[116897.5,0.349],[116897.4,0.104],[116897.3,0.003],[116894.6,0.004],[116888.0,0.001]],[[116897.6,16.651],[116897.7,0.603],[116897.8,0.617],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183023,[[116897.5,0.35],[116897.4,0.105],[116897.3,0.003],[116896.7,0.002],[116894.6,0.002]],[[116897.6,17.187],[116897.7,1.029],[116897.8,0.6],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183070,[[116897.5,0.35],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116894.6,0.002]],[[116897.6,17.187],[116897.7,0.62],[116897.8,0.608],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183128,[[116897.5,0.35],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116894.6,0.002]],[[116897.6,16.709],[116897.7,0.603],[116897.8,0.6],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183179,[[116897.5,1.66],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116894.6,0.002]],[[116897.6,16.702],[116897.7,0.603],[116897.8,0.617],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183233,[[116897.5,1.554],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116894.6,0.002]],[[116897.6,14.584],[116897.7,0.603],[116897.8,0.625],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183286,[[116897.5,1.556],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116894.6,0.002]],[[116897.6,14.486],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183337,[[116897.5,1.556],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116894.6,0.002]],[[116897.6,14.486],[116897.7,0.62],[116897.8,0.6],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183386,[[116897.5,1.556],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116896.0,0.003]],[[116897.6,14.485],[116897.7,0.611],[116897.8,0.6],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183439,[[116897.5,1.664],[116897.4,0.105],[116897.3,0.003],[116896.7,0.004],[116896.0,0.003]],[[116897.6,14.485],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183492,[[116897.5,2.805],[116897.4,0.105],[116897.3,0.003],[116896.9,0.034],[116896.8,0.086]],[[116897.6,12.741],[116897.7,0.603],[116897.8,0.6],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183545,[[116897.5,1.873],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084]],[[116897.6,12.787],[116897.7,0.603],[116897.8,0.625],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183596,[[116897.5,1.875],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116890.4,0.302]],[[116897.6,13.273],[116897.7,0.603],[116897.8,0.625],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183646,[[116897.5,1.767],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116890.4,0.302]],[[116897.6,12.906],[116897.7,0.603],[116897.8,0.617],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183697,[[116897.5,1.875],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.002]],[[116897.6,13.392],[116897.7,0.603],[116897.8,0.625],[116897.9,0.604],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183748,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,12.906],[116897.7,0.603],[116897.8,0.625],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183799,[[116897.5,2.819],[116897.4,0.105],[116897.3,0.003],[116896.9,0.034],[116896.8,0.084]],[[116897.6,12.906],[116897.7,0.603],[116897.8,0.617],[116897.9,0.606],[116898.0,0.12]]]
["binance-futures","BTCUSDT",1755907183851,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.086]],[[116897.6,13.374],[116897.7,0.603],[116897.8,0.608],[116897.9,0.604],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907183899,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,12.888],[116897.7,0.603],[116897.8,0.625],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907183952,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.314],[116897.7,0.603],[116897.8,0.6],[116897.9,0.604],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184005,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.317],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184049,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.334],[116897.7,0.603],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184106,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.334],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184170,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.335],[116897.7,0.62],[116897.8,0.6],[116897.9,0.604],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184222,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.335],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184272,[[116897.5,1.836],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.335],[116897.7,0.603],[116897.8,0.625],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184329,[[116897.5,1.728],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.335],[116897.7,0.603],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184379,[[116897.5,1.836],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.62],[116897.8,0.608],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184433,[[116897.5,1.725],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.611],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184485,[[116897.5,1.836],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.002]],[[116897.6,10.333],[116897.7,0.603],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184537,[[116897.5,1.727],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184588,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184642,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.62],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184696,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.213],[116897.7,0.62],[116897.8,0.608],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184749,[[116897.5,1.835],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.213],[116897.7,0.62],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184799,[[116897.5,1.837],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.213],[116897.7,0.603],[116897.8,0.608],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184849,[[116897.5,1.837],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.214],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184905,[[116897.5,1.837],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907184957,[[116897.5,1.837],[116897.4,0.105],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185009,[[116897.5,1.836],[116897.4,0.106],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185059,[[116897.5,1.728],[116897.4,0.106],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.62],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185111,[[116897.5,1.836],[116897.4,0.106],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.628],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185163,[[116897.5,1.728],[116897.4,0.106],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.603],[116897.8,0.6],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185212,[[116897.5,1.728],[116897.4,0.106],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.62],[116897.8,0.608],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185262,[[116897.5,1.728],[116897.4,0.106],[116897.3,0.003],[116896.8,0.084],[116896.7,0.004]],[[116897.6,10.332],[116897.7,0.62],[116897.8,0.608],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185315,[[116897.5,1.72],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.335],[116897.7,0.603],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185369,[[116897.5,1.72],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.611],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185420,[[116897.5,1.662],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.333],[116897.7,0.603],[116897.8,0.617],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185472,[[116897.5,1.77],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.333],[116897.7,1.012],[116897.8,1.034],[116897.9,0.606],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185524,[[116897.5,1.84],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.727],[116897.7,0.412],[116897.8,0.008],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185577,[[116897.5,2.177],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.608],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907185629,[[116897.5,3.281],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.441],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907185680,[[116897.5,1.938],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185733,[[116897.5,2.546],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.44],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185786,[[116897.5,1.827],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907185839,[[116897.5,1.83],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907185891,[[116897.5,1.839],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.443],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907185944,[[116897.5,1.839],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.443],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907185997,[[116897.5,1.917],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.443],[116897.7,0.003],[116897.9,0.006],[116898.0,0.05],[116903.1,0.946]]]
["binance-futures","BTCUSDT",1755907186048,[[116897.5,2.548],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.44],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907186100,[[116897.5,2.307],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907186152,[[116897.5,2.573],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186206,[[116897.5,2.548],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186259,[[116897.5,2.307],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.02],[116897.9,0.006],[116898.0,0.05],[116991.7,0.008]]]
["binance-futures","BTCUSDT",1755907186312,[[116897.5,2.155],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186362,[[116897.5,2.546],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,9.44],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186415,[[116897.5,2.544],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.44],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186469,[[116897.5,2.569],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.44],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186521,[[116897.5,0.67],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.126],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907186572,[[116897.5,1.619],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.732],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907186622,[[116897.5,1.63],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.854],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186675,[[116897.5,1.63],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.004]],[[116897.6,10.854],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186724,[[116897.5,2.101],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.568],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907186778,[[116897.5,1.709],[116897.4,0.106],[116897.3,0.003],[116896.8,0.042],[116896.7,0.002]],[[116897.6,9.687],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907186824,[[116897.5,1.631],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.687],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907186882,[[116897.5,1.633],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.687],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907186934,[[116897.5,1.633],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.688],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116903.6,0.019]]]
["binance-futures","BTCUSDT",1755907186982,[[116897.5,1.633],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.687],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116903.3,0.005]]]
["binance-futures","BTCUSDT",1755907187042,[[116897.5,1.633],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.687],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116903.3,0.005]]]
["binance-futures","BTCUSDT",1755907187095,[[116897.5,1.626],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.687],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116903.3,0.005]]]
["binance-futures","BTCUSDT",1755907187147,[[116897.5,1.626],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.695],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187197,[[116897.5,1.955],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.684],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187248,[[116897.5,1.97],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.686],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187300,[[116897.5,2.37],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.371],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187349,[[116897.5,2.37],[116897.4,0.106],[116897.3,0.003],[116896.8,0.043],[116896.7,0.004]],[[116897.6,9.371],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187403,[[116897.5,1.969],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.371],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187458,[[116897.5,1.946],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,9.401],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907187508,[[116897.5,2.382],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.371],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907187559,[[116897.5,2.384],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.371],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907187614,[[116897.5,2.386],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,9.371],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907187662,[[116897.5,2.386],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.371],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187719,[[116897.5,2.386],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.371],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116905.1,0.004]]]
["binance-futures","BTCUSDT",1755907187771,[[116897.5,2.386],[116897.4,0.106],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.341],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116905.1,0.004]]]
["binance-futures","BTCUSDT",1755907187823,[[116897.5,2.403],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.341],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187876,[[116897.5,2.403],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.341],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907187925,[[116897.5,2.403],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116902.9,0.41]]]
["binance-futures","BTCUSDT",1755907187978,[[116897.5,2.403],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188025,[[116897.5,2.403],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188081,[[116897.5,2.403],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188130,[[116897.5,2.392],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,9.359],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188183,[[116897.5,2.383],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.003],[116897.9,0.006],[116898.0,0.05],[116899.9,0.491]]]
["binance-futures","BTCUSDT",1755907188236,[[116897.5,2.383],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188283,[[116897.5,2.383],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.362],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188339,[[116897.5,3.05],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,9.362],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116899.8,0.41]]]
["binance-futures","BTCUSDT",1755907188392,[[116897.5,3.05],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.36],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116899.8,0.001]]]
["binance-futures","BTCUSDT",1755907188446,[[116897.5,3.05],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.36],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188499,[[116897.5,3.05],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.36],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188550,[[116897.5,3.22],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,9.36],[116897.7,0.028],[116897.9,0.006],[116898.0,0.05],[116903.5,0.026]]]
["binance-futures","BTCUSDT",1755907188602,[[116897.5,3.22],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.36],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907188654,[[116897.5,3.22],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.36],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907188706,[[116897.5,3.22],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188761,[[116897.5,3.22],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188811,[[116897.5,3.212],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907188865,[[116897.5,2.601],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,9.359],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188915,[[116897.5,3.18],[116897.4,0.089],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,9.359],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907188969,[[116897.5,5.895],[116897.4,0.091],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,8.678],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189020,[[116897.5,7.412],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.611],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189067,[[116897.5,7.748],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.042]],[[116897.6,8.611],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116909.8,0.701]]]
["binance-futures","BTCUSDT",1755907189121,[[116897.5,7.579],[116897.4,0.091],[116897.3,0.003],[116896.9,0.034],[116896.8,0.042]],[[116897.6,8.611],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116908.6,0.122]]]
["binance-futures","BTCUSDT",1755907189172,[[116897.5,7.583],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.042]],[[116897.6,8.618],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189223,[[116897.5,6.896],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.952],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189275,[[116897.5,6.875],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.96],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189326,[[116897.5,6.875],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.614],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189380,[[116897.5,6.876],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.614],[116897.7,0.011],[116897.9,0.006],[116898.0,0.05],[116909.3,0.024]]]
["binance-futures","BTCUSDT",1755907189426,[[116897.5,6.875],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.614],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907189485,[[116897.5,6.873],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.612],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907189536,[[116897.5,6.871],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.962],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189587,[[116897.5,6.87],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.618],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189643,[[116897.5,6.87],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.618],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189690,[[116897.5,6.87],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.618],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189742,[[116897.5,6.859],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.618],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907189797,[[116897.5,6.859],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.964],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907189849,[[116897.5,6.859],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.964],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189901,[[116897.5,6.86],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.965],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907189951,[[116897.5,6.859],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.618],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116902.4,0.01]]]
["binance-futures","BTCUSDT",1755907190005,[[116897.5,6.86],[116897.4,0.091],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.619],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190057,[[116897.5,6.858],[116897.4,0.092],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.965],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190108,[[116897.5,6.867],[116897.4,0.092],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.965],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190162,[[116897.5,6.868],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.965],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190211,[[116897.5,6.867],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.965],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190263,[[116897.5,6.867],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.966],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190314,[[116897.5,6.867],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.606],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190367,[[116897.5,6.867],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.606],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190419,[[116897.5,6.867],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.606],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190468,[[116897.5,6.869],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.606],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190523,[[116897.5,6.868],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.607],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907190573,[[116897.5,6.859],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.967],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190625,[[116897.5,6.859],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.967],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190677,[[116897.5,6.819],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.977],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190727,[[116897.5,6.859],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.97],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190786,[[116897.5,6.859],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.97],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190837,[[116897.5,6.859],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.971],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907190888,[[116897.5,6.875],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.97],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116994.8,0.003]]]
["binance-futures","BTCUSDT",1755907190942,[[116897.5,6.875],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.97],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116907.1,0.638]]]
["binance-futures","BTCUSDT",1755907190986,[[116897.5,6.875],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.968],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191046,[[116897.5,6.875],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.968],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191099,[[116897.5,7.042],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.042]],[[116897.6,8.618],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191151,[[116897.5,7.044],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.61],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191202,[[116897.5,6.666],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.979],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907191254,[[116897.5,6.684],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.616],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907191304,[[116897.5,6.684],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.985],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907191354,[[116897.5,6.684],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.987],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191409,[[116897.5,6.684],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.987],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191462,[[116897.5,6.855],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.989],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191517,[[116897.5,6.854],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.989],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907191569,[[116897.5,6.854],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.991],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191619,[[116897.5,6.852],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.992],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191672,[[116897.5,6.852],[116897.4,0.099],[116897.3,0.003],[116896.9,0.034],[116896.8,0.044]],[[116897.6,8.992],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907191724,[[116897.5,6.812],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.615],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907191774,[[116897.5,6.852],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.992],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907191828,[[116897.5,6.853],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.992],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191879,[[116897.5,6.852],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.995],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907191929,[[116897.5,6.852],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.615],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116903.9,0.047]]]
["binance-futures","BTCUSDT",1755907191982,[[116897.5,6.852],[116897.4,0.099],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.615],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192029,[[116897.5,6.852],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.615],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907192088,[[116897.5,6.852],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,8.616],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192139,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,9.007],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907192190,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,9.007],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192242,[[116897.5,6.819],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,9.007],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192289,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.044]],[[116897.6,9.007],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907192348,[[116897.5,6.86],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,9.007],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192399,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.615],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116912.9,0.002]]]
["binance-futures","BTCUSDT",1755907192453,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.615],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192504,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.618],[116897.7,0.011],[116897.9,0.004],[116898.0,0.05],[116901.3,0.012]]]
["binance-futures","BTCUSDT",1755907192557,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.626],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116901.3,0.012]]]
["binance-futures","BTCUSDT",1755907192607,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.626],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907192659,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,9.013],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192709,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.624],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192760,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.624],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192812,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.624],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192862,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.624],[116897.7,0.011],[116897.9,0.006],[116898.0,0.05],[116994.8,2.123]]]
["binance-futures","BTCUSDT",1755907192913,[[116897.5,6.859],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.624],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907192965,[[116897.5,6.853],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.62],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193016,[[116897.5,6.853],[116897.4,0.1],[116897.3,0.003],[116896.9,0.199],[116896.8,0.002]],[[116897.6,8.62],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193069,[[116897.5,6.853],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.62],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193120,[[116897.5,6.838],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.018],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193172,[[116897.5,6.773],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.019],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193223,[[116897.5,6.835],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.01],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193272,[[116897.5,6.827],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.622],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193325,[[116897.5,6.827],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.628],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193377,[[116897.5,6.831],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.03],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193428,[[116897.5,6.831],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.031],[116897.7,0.011],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193479,[[116897.5,6.831],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.628],[116897.7,0.003],[116897.9,0.006],[116898.0,0.05],[116908.4,0.232]]]
["binance-futures","BTCUSDT",1755907193532,[[116897.5,6.832],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.628],[116897.7,0.003],[116897.8,0.025],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193582,[[116897.5,6.829],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.032],[116897.7,0.003],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193635,[[116897.5,6.825],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034]],[[116897.6,9.032],[116897.7,0.003],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193687,[[116897.5,5.987],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.035],[116897.7,0.011],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193739,[[116897.5,5.982],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.079],[116897.7,0.003],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193793,[[116897.5,5.979],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.923],[116897.7,0.003],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193842,[[116897.5,5.979],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.035],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907193897,[[116897.5,5.979],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.079],[116897.7,0.028],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907193947,[[116897.5,5.979],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.079],[116897.7,0.003],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907193999,[[116897.5,5.979],[116897.4,0.1],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.035],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194042,[[116897.5,5.979],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.035],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116907.0,0.064]]]
["binance-futures","BTCUSDT",1755907194105,[[116897.5,5.979],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.799],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116905.6,0.001]]]
["binance-futures","BTCUSDT",1755907194155,[[116897.5,5.979],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034]],[[116897.6,9.036],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194208,[[116897.5,5.979],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.018],[116897.7,0.02],[116897.9,0.004],[116898.0,0.05],[116917.4,0.622]]]
["binance-futures","BTCUSDT",1755907194259,[[116897.5,5.979],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,9.018],[116897.7,0.02],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194310,[[116897.5,7.93],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034]],[[116897.6,7.663],[116897.7,0.01],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907194362,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.31],[116897.7,0.027],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907194417,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.31],[116897.7,0.027],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907194462,[[116897.5,7.902],[116897.4,0.101],[116897.3,0.003],[116896.9,0.034],[116896.8,0.002]],[[116897.6,8.313],[116897.7,0.01],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194522,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.313],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194576,[[116897.5,7.901],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.624],[116897.7,0.027],[116897.9,0.006],[116898.0,0.05],[116903.0,0.001]]]
["binance-futures","BTCUSDT",1755907194622,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.245],[116897.7,0.027],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907194679,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.245],[116897.7,0.002],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907194722,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.245],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194783,[[116897.5,7.9],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.245],[116897.7,0.002],[116897.8,0.008],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194836,[[116897.5,7.901],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.934],[116897.7,0.002],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194885,[[116897.5,6.69],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,8.262],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194941,[[116897.5,6.859],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.675],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907194993,[[116897.5,9.005],[116897.4,0.101],[116897.3,0.003],[116896.9,0.201]],[[116897.6,7.551],[116897.7,0.002],[116897.8,0.025],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195042,[[116897.5,8.183],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.586],[116897.7,0.002],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195089,[[116897.5,9.092],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.586],[116897.7,0.01],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195145,[[116897.5,9.094],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.586],[116897.7,0.002],[116897.9,0.006],[116898.0,0.05],[116913.6,0.004]]]
["binance-futures","BTCUSDT",1755907195199,[[116897.5,8.185],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.593],[116897.7,0.027],[116897.9,0.006],[116898.0,0.05],[116903.9,0.008]]]
["binance-futures","BTCUSDT",1755907195250,[[116897.5,7.686],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.581],[116897.7,0.027],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907195302,[[116897.5,8.368],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.583],[116897.7,0.027],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907195357,[[116897.5,7.702],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.583],[116897.7,0.019],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907195407,[[116897.5,7.702],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.585],[116897.7,0.019],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195459,[[116897.5,7.702],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,7.587],[116897.7,0.019],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195512,[[116897.5,9.396],[116897.4,0.102],[116897.3,0.003],[116896.9,0.201],[116896.8,0.002]],[[116897.6,3.874],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907195564,[[116897.5,9.573],[116897.4,0.102],[116897.3,0.003],[116896.9,0.284],[116896.8,0.002]],[[116897.6,3.87],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907195613,[[116897.5,9.576],[116897.4,0.102],[116897.3,0.003],[116896.9,0.284],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.018],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195666,[[116897.5,9.395],[116897.4,0.102],[116897.3,0.003],[116896.9,0.284],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116913.9,0.002]]]
["binance-futures","BTCUSDT",1755907195723,[[116897.5,10.524],[116897.4,0.102],[116897.3,0.003],[116896.9,0.284]],[[116897.6,3.881],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116913.2,0.157]]]
["binance-futures","BTCUSDT",1755907195775,[[116897.5,9.396],[116897.4,0.102],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.026],[116897.9,0.004],[116898.0,0.05],[116899.9,0.491]]]
["binance-futures","BTCUSDT",1755907195826,[[116897.5,9.396],[116897.4,0.102],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.018],[116897.8,0.008],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907195881,[[116897.5,9.396],[116897.4,0.102],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116913.4,0.003]]]
["binance-futures","BTCUSDT",1755907195924,[[116897.5,9.396],[116897.4,0.102],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116913.4,0.003]]]
["binance-futures","BTCUSDT",1755907195985,[[116897.5,9.396],[116897.4,0.102],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.881],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116913.0,0.142]]]
["binance-futures","BTCUSDT",1755907196049,[[116897.5,9.396],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.831],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116907.6,0.03]]]
["binance-futures","BTCUSDT",1755907196104,[[116897.5,9.394],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.831],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116907.6,0.03]]]
["binance-futures","BTCUSDT",1755907196148,[[116897.5,9.394],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.831],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907196204,[[116897.5,9.418],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292]],[[116897.6,3.831],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907196262,[[116897.5,9.417],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.826],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907196313,[[116897.5,9.417],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.825],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907196365,[[116897.5,9.417],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.825],[116897.7,0.001],[116897.9,0.006],[116898.0,0.05],[116902.1,0.012]]]
["binance-futures","BTCUSDT",1755907196416,[[116897.5,9.417],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.825],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196468,[[116897.5,9.417],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.825],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196524,[[116897.5,9.417],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196576,[[116897.5,9.416],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196629,[[116897.5,9.416],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196681,[[116897.5,9.416],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196733,[[116897.5,9.416],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196784,[[116897.5,9.43],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196839,[[116897.5,9.43],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292]],[[116897.6,3.817],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196891,[[116897.5,9.43],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196943,[[116897.5,9.431],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.818],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907196988,[[116897.5,9.436],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,3.817],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197047,[[116897.5,9.265],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.723],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907197101,[[116897.5,9.257],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.5],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907197152,[[116897.5,9.261],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.261],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907197202,[[116897.5,9.251],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.253],[116897.7,0.001],[116897.9,0.006],[116898.0,0.05],[116899.9,0.491]]]
["binance-futures","BTCUSDT",1755907197254,[[116897.5,9.192],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.261],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197306,[[116897.5,9.244],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.261],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197356,[[116897.5,9.244],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.716],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907197407,[[116897.5,9.244],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.716],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907197460,[[116897.5,9.244],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.664],[116897.7,0.018],[116897.9,0.006],[116898.0,0.05],[116912.6,0.003]]]
["binance-futures","BTCUSDT",1755907197511,[[116897.5,9.242],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.259],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197566,[[116897.5,9.242],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.278],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197616,[[116897.5,9.238],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.948],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907197669,[[116897.5,10.367],[116897.4,0.104],[116897.3,0.003],[116896.9,0.292],[116896.8,0.002]],[[116897.6,2.933],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907197719,[[116897.5,10.367],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.933],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197771,[[116897.5,10.367],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.923],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197822,[[116897.5,10.367],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.923],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197877,[[116897.5,9.238],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,3.468],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907197927,[[116897.5,10.361],[116897.4,0.104],[116897.3,0.003],[116896.9,0.285]],[[116897.6,3.469],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907197977,[[116897.5,10.367],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,3.468],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907198029,[[116897.5,10.367],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,3.315],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907198080,[[116897.5,10.355],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.919],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198131,[[116897.5,10.355],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.919],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198182,[[116897.5,10.355],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.91],[116897.7,0.001],[116897.9,0.006],[116898.0,0.05],[116899.8,0.41]]]
["binance-futures","BTCUSDT",1755907198232,[[116897.5,10.355],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.91],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198288,[[116897.5,9.227],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.935],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198339,[[116897.5,9.226],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,3.331],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907198392,[[116897.5,9.228],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.878],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907198442,[[116897.5,9.228],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,3.224],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198495,[[116897.5,9.233],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.827],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198548,[[116897.5,9.233],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.868],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116910.1,0.003]]]
["binance-futures","BTCUSDT",1755907198599,[[116897.5,9.232],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.994],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198650,[[116897.5,9.232],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.976],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198703,[[116897.5,9.232],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.994],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198753,[[116897.5,9.232],[116897.4,0.104],[116897.3,0.003],[116896.9,0.282],[116896.8,0.002]],[[116897.6,2.994],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198803,[[116897.5,9.232],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.977],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198853,[[116897.5,9.232],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.977],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907198909,[[116897.5,9.233],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.977],[116897.7,0.001],[116897.9,0.006],[116898.0,0.05],[116903.7,0.409]]]
["binance-futures","BTCUSDT",1755907198959,[[116897.5,9.221],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.853],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199012,[[116897.5,9.219],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.837],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199062,[[116897.5,9.219],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.837],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907199116,[[116897.5,9.262],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,2.971],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907199162,[[116897.5,9.262],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,3.56],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116910.1,0.004]]]
["binance-futures","BTCUSDT",1755907199219,[[116897.5,9.262],[116897.4,0.104],[116897.3,0.003],[116896.9,0.139],[116896.8,0.002]],[[116897.6,3.765],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907199272,[[116897.5,9.51],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,3.765],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199322,[[116897.5,9.513],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.021],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.002]]]
["binance-futures","BTCUSDT",1755907199375,[[116897.5,9.64],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.332],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907199427,[[116897.5,9.646],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.332],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.005]]]
["binance-futures","BTCUSDT",1755907199478,[[116897.5,9.646],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.567],[116897.7,0.019],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199528,[[116897.5,9.649],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.564],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199579,[[116897.5,9.646],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.374],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199632,[[116897.5,9.647],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.375],[116897.7,0.001],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199683,[[116897.5,9.647],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.374],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199737,[[116897.5,9.647],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,4.374],[116897.7,0.018],[116897.9,0.004],[116898.0,0.05],[116898.1,0.004]]]
["binance-futures","BTCUSDT",1755907199787,[[116897.5,9.647],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192],[116896.8,0.002]],[[116897.6,3.982],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907199840,[[116897.5,10.776],[116897.4,0.104],[116897.3,0.003],[116896.9,0.192]],[[116897.6,3.982],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907199893,[[116897.5,10.777],[116897.4,0.104],[116897.3,0.003],[116896.9,0.036],[116896.8,0.002]],[[116897.6,3.982],[116897.7,0.001],[116897.8,0.017],[116897.9,0.004],[116898.0,0.05]]]
["binance-futures","BTCUSDT",1755907199942,[[116897.5,10.776],[116897.4,0.104],[116897.3,0.003],[116896.9,0.036],[116896.8,0.002]],[[116897.6,3.964],[116897.7,0.001],[116897.8,0.017],[116897.9,0.006],[116898.0,0.05]]]